Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 75.51 and 77.93

Daily Target 173.49
Daily Target 275.11
Daily Target 375.913333333333
Daily Target 477.53
Daily Target 578.33

Daily price and volume Nhpc

Date Closing Open Range Volume
Mon 31 August 2026 76.72 (2.54%) 74.98 74.30 - 76.72 2.0707 times
Fri 28 August 2026 74.82 (-2.26%) 76.20 74.82 - 76.39 1.1819 times
Thu 27 August 2026 76.55 (0.41%) 76.04 75.24 - 76.55 0.8622 times
Wed 26 August 2026 76.24 (-0.5%) 76.76 76.10 - 77.24 0.476 times
Tue 25 August 2026 76.62 (-0.04%) 76.65 75.87 - 77.30 1.5837 times
Mon 24 August 2026 76.65 (0.66%) 76.35 75.55 - 76.65 0.8187 times
Fri 21 August 2026 76.15 (-0.26%) 76.30 75.95 - 77.10 0.9359 times
Thu 20 August 2026 76.35 (0.24%) 76.35 75.90 - 76.95 0.7567 times
Wed 19 August 2026 76.17 (-0.73%) 76.90 75.85 - 76.90 0.6569 times
Tue 18 August 2026 76.73 (0.17%) 76.59 76.20 - 76.99 0.6575 times
Mon 17 August 2026 76.60 (-0.39%) 76.69 76.01 - 76.89 0.445 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 75.51 and 77.93

Weekly Target 173.49
Weekly Target 275.11
Weekly Target 375.913333333333
Weekly Target 477.53
Weekly Target 578.33

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Mon 31 August 2026 76.72 (2.54%) 74.98 74.30 - 76.72 0.2747 times
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 0.653 times
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.4579 times
Fri 14 August 2026 76.90 (-0.03%) 76.92 76.00 - 78.10 0.548 times
Fri 07 August 2026 76.92 (-2.3%) 78.50 76.81 - 82.80 1.3058 times
Fri 31 July 2026 78.73 (-0.83%) 79.50 77.25 - 80.04 0.6247 times
Fri 24 July 2026 79.39 (0.24%) 79.00 78.63 - 83.00 2.1386 times
Fri 17 July 2026 79.20 (-0.78%) 78.75 78.30 - 80.08 0.756 times
Fri 10 July 2026 79.82 (-0.88%) 80.15 77.76 - 80.95 0.8635 times
Fri 03 July 2026 80.53 (1.42%) 78.52 78.44 - 82.50 2.3778 times
Thu 25 June 2026 79.40 (4.72%) 75.84 75.65 - 80.49 1.9408 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 71.26 and 79.76

Monthly Target 169.44
Monthly Target 273.08
Monthly Target 377.94
Monthly Target 481.58
Monthly Target 586.44

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.5533 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.857 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.8693 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8182 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0178 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 0.9824 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8526 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 0.9819 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.484 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.5837 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.6972 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 76.19
12 day DMA 76.38
20 day DMA 76.93
35 day DMA 77.93
50 day DMA 78.43
100 day DMA 78.52
150 day DMA 77.7
200 day DMA 78

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1975.9376.48
12 day EMA76.4876.4476.73
20 day EMA76.8776.8977.11
35 day EMA77.3777.4177.56
50 day EMA77.9377.9878.11

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1976.1876.44
12 day SMA76.3876.4476.61
20 day SMA76.9377.0577.25
35 day SMA77.9378.0178.15
50 day SMA78.4378.4178.44
100 day SMA78.5278.5178.52
150 day SMA77.777.777.72
200 day SMA7878.0378.06

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Mon 74.43 74.30 73.92 to 75.19 1.04 times
28 Fri 74.87 75.24 74.39 to 75.47 1.02 times
27 Thu 74.94 74.90 74.38 to 75.69 0.99 times
26 Wed 75.40 76.67 75.20 to 76.86 0.98 times
25 Tue 76.17 75.70 75.18 to 76.40 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Mon 74.01 73.94 73.52 to 74.25 1.16 times
28 Fri 74.42 74.78 73.94 to 74.78 1.1 times
27 Thu 74.56 75.25 74.08 to 75.25 1.01 times
26 Wed 75.04 76.17 74.84 to 76.47 0.92 times
25 Tue 75.87 75.78 74.90 to 76.00 0.82 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
31 Mon 73.91 73.83 73.50 to 74.20 1.59 times
28 Fri 74.32 74.40 73.96 to 74.63 1.3 times
27 Thu 74.56 74.84 74.05 to 74.84 0.67 times
26 Wed 75.11 76.50 74.80 to 76.50 0.45 times

Option chain for Nhpc NHPC 29 Tue September 2026 expiry

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
31 Mon August 2026 0.0514.15 0.08
28 Fri August 2026 0.0414.15 0.08
27 Thu August 2026 0.0614.15 0.07
26 Wed August 2026 0.0714.15 0.06
25 Tue August 2026 0.0914.15 0.06

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
31 Mon August 2026 0.1013.10 0.5
28 Fri August 2026 0.1013.10 0.5
27 Thu August 2026 0.1013.10 0.5
26 Wed August 2026 0.1013.10 0.5
25 Tue August 2026 0.1013.10 0.5

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
31 Mon August 2026 0.118.83 0.07
28 Fri August 2026 0.118.83 0.09
27 Thu August 2026 0.148.83 0.11
26 Wed August 2026 0.168.83 0.13
25 Tue August 2026 0.218.83 0.19

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
31 Mon August 2026 0.177.57 0.01
28 Fri August 2026 0.177.57 0.01
27 Thu August 2026 0.207.57 0.01
26 Wed August 2026 0.257.57 0.01
25 Tue August 2026 0.317.57 0.01

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
31 Mon August 2026 0.217.21 0.06
28 Fri August 2026 0.227.21 0.07
27 Thu August 2026 0.256.75 0.06
26 Wed August 2026 0.336.75 0.07
25 Tue August 2026 0.406.50 0.08

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
31 Mon August 2026 1.326.30 2
28 Fri August 2026 1.326.30 2
27 Thu August 2026 1.326.30 2
26 Wed August 2026 1.326.30 2
25 Tue August 2026 1.326.30 2

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
31 Mon August 2026 0.366.04 0.21
28 Fri August 2026 0.365.40 0.23
27 Thu August 2026 0.425.40 0.24
26 Wed August 2026 0.545.15 0.26
25 Tue August 2026 0.734.37 0.39

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
31 Mon August 2026 0.464.24 0.04
28 Fri August 2026 0.474.24 0.04
27 Thu August 2026 0.544.24 0.05
26 Wed August 2026 0.704.22 0.01
25 Tue August 2026 0.914.22 0.02

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
31 Mon August 2026 0.583.68 0.31
28 Fri August 2026 0.643.68 0.32
27 Thu August 2026 0.723.68 0.37
26 Wed August 2026 0.943.51 0.36
25 Tue August 2026 1.202.96 0.4

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
31 Mon August 2026 0.783.26 0.21
28 Fri August 2026 0.872.96 0.25
27 Thu August 2026 0.963.00 0.24
26 Wed August 2026 1.232.73 0.33
25 Tue August 2026 1.542.28 0.58

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
31 Mon August 2026 1.112.64 0.47
28 Fri August 2026 1.172.27 0.5
27 Thu August 2026 1.272.27 0.52
26 Wed August 2026 1.562.16 0.87
25 Tue August 2026 1.991.72 0.89

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
31 Mon August 2026 1.381.92 1.23
28 Fri August 2026 1.571.69 1.17
27 Thu August 2026 1.691.67 1.36
26 Wed August 2026 2.051.62 1.6
25 Tue August 2026 2.501.28 1.38

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
31 Mon August 2026 1.801.45 17.39

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
31 Mon August 2026 2.450.99 18.69
28 Fri August 2026 2.680.85 26
27 Thu August 2026 3.100.85 35.25
26 Wed August 2026 3.690.87 67.5
25 Tue August 2026 3.690.66 54

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
31 Mon August 2026 3.160.67 9.28
28 Fri August 2026 3.420.59 10.7
27 Thu August 2026 4.700.61 68.06
26 Wed August 2026 4.700.60 14.06
25 Tue August 2026 4.700.48 11.19

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
31 Mon August 2026 4.790.31 17.39
28 Fri August 2026 5.050.28 27.94
27 Thu August 2026 5.240.30 23.87
26 Wed August 2026 5.650.27 22.42
25 Tue August 2026 6.460.25 19.67

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
31 Mon August 2026 8.260.15 30.17
28 Fri August 2026 8.260.15 29.67
27 Thu August 2026 8.260.15 26.83
26 Wed August 2026 8.260.13 24.67
25 Tue August 2026 8.260.14 13.67
Back to top | Use Dark Theme