Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 78.34 and 80.22

Daily Target 176.85
Daily Target 277.95
Daily Target 378.726666666667
Daily Target 479.83
Daily Target 580.61

Daily price and volume Nhpc

Date Closing Open Range Volume
Tue 19 May 2026 79.06 (1.74%) 77.90 77.62 - 79.50 1.0951 times
Mon 18 May 2026 77.71 (1.2%) 76.76 75.91 - 78.55 1.6639 times
Fri 15 May 2026 76.79 (-2.12%) 78.78 76.60 - 79.03 0.6301 times
Thu 14 May 2026 78.45 (0.4%) 78.30 77.76 - 79.50 0.717 times
Wed 13 May 2026 78.14 (1.78%) 76.77 76.44 - 78.47 0.8309 times
Tue 12 May 2026 76.77 (-3.06%) 78.85 76.60 - 79.38 0.8347 times
Mon 11 May 2026 79.19 (-1.96%) 80.77 78.59 - 80.79 1.1313 times
Fri 08 May 2026 80.77 (-0.99%) 81.65 80.60 - 82.19 1.144 times
Thu 07 May 2026 81.58 (-2.49%) 83.99 81.26 - 84.08 1.2565 times
Wed 06 May 2026 83.66 (0.59%) 83.50 82.50 - 83.90 0.6965 times
Tue 05 May 2026 83.17 (-0.13%) 83.20 82.45 - 83.68 0.6003 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 77.49 and 81.08

Weekly Target 174.57
Weekly Target 276.81
Weekly Target 378.156666666667
Weekly Target 480.4
Weekly Target 581.75

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Tue 19 May 2026 79.06 (2.96%) 76.76 75.91 - 79.50 0.5368 times
Fri 15 May 2026 76.79 (-4.93%) 80.77 76.44 - 80.79 0.8063 times
Fri 08 May 2026 80.77 (-2.92%) 83.40 80.60 - 84.20 0.8526 times
Thu 30 April 2026 83.20 (3.15%) 81.00 80.94 - 86.83 1.2686 times
Fri 24 April 2026 80.66 (-3.47%) 83.99 79.98 - 84.57 0.9566 times
Fri 17 April 2026 83.56 (8.39%) 76.33 75.15 - 85.78 1.5325 times
Fri 10 April 2026 77.09 (2.34%) 75.25 74.22 - 78.54 1.0579 times
Thu 02 April 2026 75.33 (-1.65%) 75.50 73.00 - 76.18 0.6422 times
Fri 27 March 2026 76.59 (-0.27%) 76.80 74.70 - 78.28 0.7142 times
Fri 20 March 2026 76.80 (2.43%) 75.20 74.27 - 78.44 1.6323 times
Fri 13 March 2026 74.98 (1.08%) 73.00 72.09 - 76.48 1.2683 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 73.34 and 81.63

Monthly Target 171.43
Monthly Target 275.25
Monthly Target 379.723333333333
Monthly Target 483.54
Monthly Target 588.01

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Tue 19 May 2026 79.06 (-4.98%) 83.40 75.91 - 84.20 0.5847 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.3728 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.325 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 1.1499 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.3244 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.6528 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.7873 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.9404 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 1.1423 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.7204 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 0.9673 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 78.03
12 day DMA 79.88
20 day DMA 81.09
35 day DMA 79.69
50 day DMA 78.27
100 day DMA 78.23
150 day DMA 79.24
200 day DMA 80.25

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3978.0578.22
12 day EMA79.3479.3979.69
20 day EMA79.7179.7880
35 day EMA79.179.179.18
50 day EMA77.9977.9577.96

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0377.5777.87
12 day SMA79.8880.2380.76
20 day SMA81.0981.2981.59
35 day SMA79.6979.6279.55
50 day SMA78.2778.1578.1
100 day SMA78.2378.1978.17
150 day SMA79.2479.2979.35
200 day SMA80.2580.2880.32

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Tue 78.99 77.69 77.28 to 79.57 1.02 times
18 Mon 77.62 76.16 75.48 to 78.19 1.02 times
15 Fri 76.57 78.11 76.39 to 78.60 1.01 times
14 Thu 78.08 78.49 77.45 to 79.39 0.98 times
13 Wed 77.99 76.71 76.18 to 78.40 0.96 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Tue 78.15 76.79 76.54 to 78.63 1.39 times
18 Mon 76.87 75.85 74.95 to 77.29 1.23 times
15 Fri 75.85 77.61 75.60 to 77.61 0.95 times
14 Thu 77.58 77.73 77.00 to 78.96 0.75 times
13 Wed 77.48 76.12 75.32 to 77.80 0.68 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Tue 77.83 76.60 76.60 to 78.25 1.18 times
18 Mon 76.64 75.96 74.74 to 76.90 1.19 times
15 Fri 75.80 77.50 75.63 to 77.50 1 times
14 Thu 77.58 77.70 77.50 to 78.84 0.86 times
13 Wed 77.57 76.13 75.50 to 77.70 0.78 times

Option chain for Nhpc NHPC 26 Tue May 2026 expiry

Nhpc NHPC Option strike: 97.00

Date CE PE PCR
19 Tue May 2026 0.0217.63 0.05
18 Mon May 2026 0.0312.53 0.05
15 Fri May 2026 0.0512.53 0.05
14 Thu May 2026 0.0712.53 0.06
13 Wed May 2026 0.0812.53 0.07

Nhpc NHPC Option strike: 96.00

Date CE PE PCR
19 Tue May 2026 0.0317.68 0.04
18 Mon May 2026 0.0317.03 0.04
15 Fri May 2026 0.0717.03 0.05
14 Thu May 2026 0.0917.03 0.05
13 Wed May 2026 0.1017.03 0.05

Nhpc NHPC Option strike: 95.00

Date CE PE PCR
19 Tue May 2026 0.0414.68 0.01
18 Mon May 2026 0.0514.68 0.01
15 Fri May 2026 0.0714.68 0.01
14 Thu May 2026 0.0914.68 0.01
13 Wed May 2026 0.1014.68 0.01

Nhpc NHPC Option strike: 91.00

Date CE PE PCR
19 Tue May 2026 0.0812.77 0.02

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
19 Tue May 2026 0.0910.69 0.03
18 Mon May 2026 0.1012.47 0.03
15 Fri May 2026 0.1311.06 0.03
14 Thu May 2026 0.1911.06 0.03
13 Wed May 2026 0.1910.07 0.03

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
19 Tue May 2026 0.1110.73 0.05
18 Mon May 2026 0.1112.61 0.01

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
19 Tue May 2026 0.1211.43 0.01
18 Mon May 2026 0.1211.43 0.01
15 Fri May 2026 0.189.70 0.01
14 Thu May 2026 0.229.70 0.01
13 Wed May 2026 0.239.70 0.01

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
19 Tue May 2026 0.157.14 0.16
18 Mon May 2026 0.169.45 0.18
15 Fri May 2026 0.239.45 0.14
14 Thu May 2026 0.319.45 0.16
13 Wed May 2026 0.339.45 0.14

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
19 Tue May 2026 0.196.05 0.21
18 Mon May 2026 0.217.70 0.19
15 Fri May 2026 0.278.66 0.19
14 Thu May 2026 0.397.05 0.24
13 Wed May 2026 0.417.10 0.26

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
19 Tue May 2026 0.245.17 0.35
18 Mon May 2026 0.256.70 0.34
15 Fri May 2026 0.326.15 0.43
14 Thu May 2026 0.476.15 0.49
13 Wed May 2026 0.517.58 0.51

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
19 Tue May 2026 0.315.96 0.43
18 Mon May 2026 0.325.96 0.39
15 Fri May 2026 0.406.40 0.56
14 Thu May 2026 0.595.26 0.43
13 Wed May 2026 0.645.55 0.49

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
19 Tue May 2026 0.433.32 0.44
18 Mon May 2026 0.414.79 0.38
15 Fri May 2026 0.505.87 0.4
14 Thu May 2026 0.744.50 0.42
13 Wed May 2026 0.784.77 0.43

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
19 Tue May 2026 0.632.58 0.23
18 Mon May 2026 0.544.14 0.24
15 Fri May 2026 0.624.94 0.25
14 Thu May 2026 0.933.79 0.39
13 Wed May 2026 1.043.89 0.37

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
19 Tue May 2026 0.881.87 0.39
18 Mon May 2026 0.732.96 0.29
15 Fri May 2026 0.794.18 0.36
14 Thu May 2026 1.222.97 0.56
13 Wed May 2026 1.323.26 0.76

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
19 Tue May 2026 1.281.26 0.54
18 Mon May 2026 0.992.27 0.32
15 Fri May 2026 1.003.40 0.22
14 Thu May 2026 1.592.42 0.36
13 Wed May 2026 1.692.60 0.49

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
19 Tue May 2026 1.800.80 1.68
18 Mon May 2026 1.361.64 0.88
15 Fri May 2026 1.292.68 1.02
14 Thu May 2026 2.001.90 2.22
13 Wed May 2026 2.092.02 1.81

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
19 Tue May 2026 2.510.48 1.17
18 Mon May 2026 1.861.12 0.9
15 Fri May 2026 1.662.08 0.86
14 Thu May 2026 2.551.44 1.42
13 Wed May 2026 2.611.58 1.22

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
19 Tue May 2026 3.330.28 0.94
18 Mon May 2026 2.430.75 0.82
15 Fri May 2026 2.131.54 1.43
14 Thu May 2026 3.191.04 5.83
13 Wed May 2026 3.161.19 7.63

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
19 Tue May 2026 4.300.16 3.55
18 Mon May 2026 3.100.45 4.33
15 Fri May 2026 2.691.11 6.96
14 Thu May 2026 3.930.77 7.72
13 Wed May 2026 3.890.88 10

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
19 Tue May 2026 5.510.10 3.83
18 Mon May 2026 3.990.30 7.26
15 Fri May 2026 3.360.78 9.61
14 Thu May 2026 4.650.55 25.17
13 Wed May 2026 3.530.66 30.5

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
19 Tue May 2026 5.510.04 17.6
18 Mon May 2026 5.510.11 22.2
15 Fri May 2026 6.600.40 41.33
14 Thu May 2026 6.600.28 33
13 Wed May 2026 5.050.35 24.75

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
19 Tue May 2026 9.500.03 7.3
18 Mon May 2026 6.600.06 8.13
15 Fri May 2026 6.600.20 9.47
14 Thu May 2026 9.420.15 7.91
13 Wed May 2026 7.540.19 7.71

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
19 Tue May 2026 7.940.03 19.67
18 Mon May 2026 7.940.05 19.67
15 Fri May 2026 7.940.14 19.33
14 Thu May 2026 7.940.10 21
13 Wed May 2026 7.940.07 21
Back to top | Use Dark Theme