Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 79.34 and 80.44
| Daily Target 1 | 78.44 |
| Daily Target 2 | 79.13 |
| Daily Target 3 | 79.54 |
| Daily Target 4 | 80.23 |
| Daily Target 5 | 80.64 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 79.82 (1.54%) | 78.85 | 78.85 - 79.95 | 0.3152 times | Thu 09 July 2026 | 78.61 (-0.25%) | 78.50 | 78.44 - 79.54 | 0.3833 times | Wed 08 July 2026 | 78.81 (-0.1%) | 78.50 | 77.76 - 79.49 | 0.9282 times | Tue 07 July 2026 | 78.89 (-1.2%) | 79.85 | 77.96 - 80.12 | 0.5072 times | Mon 06 July 2026 | 79.85 (-0.84%) | 80.15 | 79.33 - 80.95 | 0.5301 times | Fri 03 July 2026 | 80.53 (-0.07%) | 80.95 | 80.40 - 82.50 | 0.7858 times | Thu 02 July 2026 | 80.59 (1.28%) | 80.90 | 79.59 - 81.50 | 0.7943 times | Wed 01 July 2026 | 79.57 (-2.16%) | 81.33 | 79.25 - 81.44 | 0.3781 times | Tue 30 June 2026 | 81.33 (-0.29%) | 81.00 | 80.21 - 81.58 | 1.0554 times | Mon 29 June 2026 | 81.57 (2.73%) | 78.52 | 78.44 - 82.10 | 4.3224 times | Thu 25 June 2026 | 79.40 (0.11%) | 79.50 | 78.45 - 79.98 | 0.7388 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 77.2 and 80.39
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 79.51 |
| Weekly Target 4 | 81.26 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 79.82 (-0.88%) | 80.15 | 77.76 - 80.95 | 0.374 times | Fri 03 July 2026 | 80.53 (1.42%) | 78.52 | 78.44 - 82.50 | 1.0299 times | Thu 25 June 2026 | 79.40 (4.72%) | 75.84 | 75.65 - 80.49 | 0.8406 times | Fri 19 June 2026 | 75.82 (2.75%) | 74.50 | 73.91 - 76.48 | 1.0692 times | Fri 12 June 2026 | 73.79 (-1.57%) | 74.00 | 71.62 - 74.80 | 0.6846 times | Fri 05 June 2026 | 74.97 (-4.94%) | 79.11 | 71.82 - 79.25 | 3.9268 times | Fri 29 May 2026 | 78.87 (0.65%) | 78.76 | 78.00 - 81.69 | 0.7163 times | Fri 22 May 2026 | 78.36 (2.04%) | 76.76 | 75.91 - 80.49 | 0.528 times | Fri 15 May 2026 | 76.79 (-4.93%) | 80.77 | 76.44 - 80.79 | 0.4037 times | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.4268 times | Thu 30 April 2026 | 83.20 (3.15%) | 81.00 | 80.94 - 86.83 | 0.6351 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 76.42 and 81.16
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 80.026666666667 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 79.82 (-1.86%) | 81.33 | 77.76 - 82.50 | 0.2681 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 3.0067 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.8574 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0666 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.0294 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.8934 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.0289 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.5072 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.6116 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.7306 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 0.8875 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 79.86 |
| 20 day DMA | 78.19 |
| 35 day DMA | 77.32 |
| 50 day DMA | 78.23 |
| 100 day DMA | 77.57 |
| 150 day DMA | 77.88 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 79.14 | 79.4 |
| 12 day EMA | 79.12 | 78.99 | 79.06 |
| 20 day EMA | 78.66 | 78.54 | 78.53 |
| 35 day EMA | 78.78 | 78.72 | 78.73 |
| 50 day EMA | 78.7 | 78.65 | 78.65 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 79.34 | 79.73 |
| 12 day SMA | 79.86 | 79.7 | 79.66 |
| 20 day SMA | 78.19 | 77.81 | 77.51 |
| 35 day SMA | 77.32 | 77.31 | 77.32 |
| 50 day SMA | 78.23 | 78.34 | 78.43 |
| 100 day SMA | 77.57 | 77.54 | 77.55 |
| 150 day SMA | 77.88 | 77.86 | 77.85 |
| 200 day SMA | 79.42 | 79.46 | 79.5 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 79.52 | 78.98 | 78.84 to 79.96 | 1.01 times |
| 09 Thu | 78.73 | 78.69 | 78.43 to 79.55 | 1.01 times |
| 08 Wed | 78.29 | 78.95 | 77.42 to 79.55 | 1.01 times |
| 07 Tue | 79.21 | 80.18 | 78.25 to 80.50 | 0.99 times |
| 06 Mon | 80.20 | 80.79 | 79.56 to 81.33 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 78.96 | 78.65 | 78.45 to 79.35 | 1.16 times |
| 09 Thu | 78.01 | 78.32 | 77.81 to 78.84 | 1.03 times |
| 08 Wed | 77.55 | 78.60 | 77.10 to 79.26 | 0.97 times |
| 07 Tue | 78.90 | 79.75 | 78.10 to 79.75 | 0.94 times |
| 06 Mon | 79.87 | 80.11 | 79.24 to 80.65 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 79.02 | 78.79 | 78.73 to 79.38 | 1.2 times |
| 09 Thu | 78.03 | 78.39 | 78.00 to 78.90 | 1.09 times |
| 08 Wed | 77.91 | 78.90 | 77.02 to 79.01 | 1 times |
| 07 Tue | 79.28 | 79.02 | 78.24 to 79.31 | 0.92 times |
| 06 Mon | 80.00 | 80.00 | 79.40 to 80.33 | 0.8 times |
Option chain for Nhpc NHPC 28 Tue July 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.09 | 12.33 | 0 |
| 09 Thu July 2026 | 0.09 | 12.33 | 0 |
| 08 Wed July 2026 | 0.11 | 12.33 | 0 |
| 07 Tue July 2026 | 0.14 | 12.33 | 0 |
| 06 Mon July 2026 | 0.16 | 12.33 | 0 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.14 | 11.07 | 0.04 |
| 09 Thu July 2026 | 0.14 | 11.07 | 0.04 |
| 08 Wed July 2026 | 0.15 | 11.07 | 0.04 |
| 07 Tue July 2026 | 0.20 | 10.01 | 0.04 |
| 06 Mon July 2026 | 0.24 | 10.01 | 0.05 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.23 | 8.80 | 0.02 |
| 09 Thu July 2026 | 0.22 | 8.80 | 0.02 |
| 08 Wed July 2026 | 0.25 | 8.80 | 0.02 |
| 07 Tue July 2026 | 0.31 | 8.80 | 0.02 |
| 06 Mon July 2026 | 0.38 | 8.80 | 0.02 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.27 | 7.62 | 0.03 |
| 09 Thu July 2026 | 0.26 | 7.25 | 0.02 |
| 08 Wed July 2026 | 0.30 | 7.25 | 0.03 |
| 07 Tue July 2026 | 0.37 | 7.25 | 0.03 |
| 06 Mon July 2026 | 0.49 | 7.25 | 0.03 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.35 | 7.11 | 0.04 |
| 09 Thu July 2026 | 0.33 | 7.11 | 0.04 |
| 08 Wed July 2026 | 0.35 | 7.11 | 0.04 |
| 07 Tue July 2026 | 0.45 | 7.11 | 0.03 |
| 06 Mon July 2026 | 0.59 | 6.00 | 0.02 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.44 | 6.25 | 0.39 |
| 09 Thu July 2026 | 0.40 | 6.25 | 0.41 |
| 08 Wed July 2026 | 0.48 | 6.25 | 0.4 |
| 07 Tue July 2026 | 0.57 | 6.25 | 0.5 |
| 06 Mon July 2026 | 0.73 | 5.29 | 0.52 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.56 | 5.19 | 0.02 |
| 09 Thu July 2026 | 0.51 | 5.19 | 0.02 |
| 08 Wed July 2026 | 0.56 | 5.19 | 0.02 |
| 07 Tue July 2026 | 0.70 | 5.19 | 0.02 |
| 06 Mon July 2026 | 0.92 | 5.19 | 0.09 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.74 | 4.15 | 0.15 |
| 09 Thu July 2026 | 0.66 | 4.73 | 0.14 |
| 08 Wed July 2026 | 0.66 | 5.59 | 0.16 |
| 07 Tue July 2026 | 0.89 | 3.77 | 0.1 |
| 06 Mon July 2026 | 1.18 | 3.77 | 0.09 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.97 | 3.36 | 0.38 |
| 09 Thu July 2026 | 0.86 | 4.03 | 0.4 |
| 08 Wed July 2026 | 0.89 | 5.00 | 0.41 |
| 07 Tue July 2026 | 1.11 | 3.88 | 0.45 |
| 06 Mon July 2026 | 1.48 | 3.30 | 0.45 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.28 | 2.69 | 0.5 |
| 09 Thu July 2026 | 1.11 | 3.36 | 0.54 |
| 08 Wed July 2026 | 1.14 | 3.81 | 0.51 |
| 07 Tue July 2026 | 1.41 | 3.04 | 0.52 |
| 06 Mon July 2026 | 1.84 | 2.58 | 0.63 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.65 | 2.10 | 0.65 |
| 09 Thu July 2026 | 1.44 | 2.72 | 0.69 |
| 08 Wed July 2026 | 1.46 | 3.19 | 0.59 |
| 07 Tue July 2026 | 1.78 | 2.44 | 0.6 |
| 06 Mon July 2026 | 2.29 | 2.06 | 0.7 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.13 | 1.60 | 1.36 |
| 09 Thu July 2026 | 1.85 | 2.12 | 1.39 |
| 08 Wed July 2026 | 1.79 | 2.58 | 1.25 |
| 07 Tue July 2026 | 2.22 | 1.95 | 1.12 |
| 06 Mon July 2026 | 2.84 | 1.57 | 1.19 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.76 | 1.18 | 2.61 |
| 09 Thu July 2026 | 2.33 | 1.63 | 2.55 |
| 08 Wed July 2026 | 2.24 | 2.13 | 2.73 |
| 07 Tue July 2026 | 2.74 | 1.47 | 3.5 |
| 06 Mon July 2026 | 3.45 | 1.21 | 3.51 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.44 | 0.84 | 3.97 |
| 09 Thu July 2026 | 2.93 | 1.21 | 3.03 |
| 08 Wed July 2026 | 2.87 | 1.62 | 3.22 |
| 07 Tue July 2026 | 3.34 | 1.09 | 3.18 |
| 06 Mon July 2026 | 4.10 | 0.90 | 2.76 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.66 | 0.60 | 25.56 |
| 09 Thu July 2026 | 3.66 | 0.88 | 23.33 |
| 08 Wed July 2026 | 4.80 | 1.25 | 15 |
| 07 Tue July 2026 | 4.80 | 0.80 | 16.38 |
| 06 Mon July 2026 | 4.80 | 0.65 | 15.23 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.95 | 0.42 | 3.46 |
| 09 Thu July 2026 | 4.41 | 0.63 | 3.59 |
| 08 Wed July 2026 | 4.18 | 0.93 | 3.01 |
| 07 Tue July 2026 | 4.79 | 0.57 | 4.6 |
| 06 Mon July 2026 | 5.75 | 0.47 | 4.71 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.56 | 0.29 | 26.4 |
| 09 Thu July 2026 | 4.56 | 0.45 | 27.6 |
| 08 Wed July 2026 | 4.56 | 0.67 | 27.3 |
| 07 Tue July 2026 | 5.71 | 0.40 | 26.88 |
| 06 Mon July 2026 | 7.00 | 0.35 | 36 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.29 | 0.20 | 6.59 |
| 09 Thu July 2026 | 5.29 | 0.32 | 6.95 |
| 08 Wed July 2026 | 5.29 | 0.51 | 7.23 |
| 07 Tue July 2026 | 6.53 | 0.27 | 9.19 |
| 06 Mon July 2026 | 7.70 | 0.24 | 10.64 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.10 | 0.13 | 7.45 |
| 09 Thu July 2026 | 9.10 | 0.23 | 8.35 |
| 08 Wed July 2026 | 9.10 | 0.36 | 9.55 |
| 07 Tue July 2026 | 9.10 | 0.19 | 9.1 |
| 06 Mon July 2026 | 9.10 | 0.18 | 8.85 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.58 | 0.08 | 35.6 |
| 09 Thu July 2026 | 8.58 | 0.12 | 35.76 |
| 08 Wed July 2026 | 8.58 | 0.17 | 36.44 |
| 07 Tue July 2026 | 9.16 | 0.09 | 40.55 |
| 06 Mon July 2026 | 10.47 | 0.09 | 35.72 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.48 | 0.07 | 1.29 |
| 09 Thu July 2026 | 10.69 | 0.07 | 1.29 |
Nhpc NHPC Option strike: 66.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 12.68 | 0.08 | 1 |
| 09 Thu July 2026 | 12.68 | 0.08 | 1 |
| 08 Wed July 2026 | 13.12 | 0.08 | 3 |
| 07 Tue July 2026 | 13.12 | 0.08 | 3 |
| 06 Mon July 2026 | 13.12 | 0.08 | 3 |
Nhpc NHPC Option strike: 65.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14.49 | 0.06 | 2.1 |
| 09 Thu July 2026 | 13.66 | 0.06 | 1.62 |
| 08 Wed July 2026 | 12.96 | 0.04 | 1.17 |
| 07 Tue July 2026 | 15.92 | 0.44 | 2 |
| 06 Mon July 2026 | 15.92 | 0.44 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.