Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 83.22 and 87.98

Daily Target 1	82.26
Daily Target 2	84.17
Daily Target 3	87.023333333333
Daily Target 4	88.93
Daily Target 5	91.78

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Fri 25 April 2025	86.07 (-3.38%)	89.60	85.12 - 89.88	1.001 times
Thu 24 April 2025	89.08 (-1.43%)	90.39	88.92 - 91.16	0.9176 times
Wed 23 April 2025	90.37 (0.55%)	90.50	88.67 - 91.49	1.016 times
Tue 22 April 2025	89.88 (2.47%)	88.39	87.25 - 90.88	1.5227 times
Mon 21 April 2025	87.71 (3.21%)	85.00	84.85 - 88.25	0.9279 times
Thu 17 April 2025	84.98 (-0.4%)	85.40	84.86 - 85.95	0.7374 times
Wed 16 April 2025	85.32 (-0.12%)	85.21	84.84 - 86.26	0.9218 times
Tue 15 April 2025	85.42 (1.45%)	85.20	84.70 - 85.80	0.8343 times
Fri 11 April 2025	84.20 (-0.24%)	85.20	83.20 - 85.90	1.0949 times
Wed 09 April 2025	84.40 (0.98%)	83.15	82.56 - 85.20	1.0265 times
Tue 08 April 2025	83.58 (1.21%)	84.20	81.87 - 84.64	0.6125 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 85.46 and 92.1

Weekly Target 1	80.83
Weekly Target 2	83.45
Weekly Target 3	87.47
Weekly Target 4	90.09
Weekly Target 5	94.11

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Fri 25 April 2025	86.07 (1.28%)	85.00	84.85 - 91.49	1.3133 times
Thu 17 April 2025	84.98 (0.93%)	85.20	84.70 - 86.26	0.6081 times
Fri 11 April 2025	84.20 (1.4%)	76.50	75.75 - 85.90	1.0103 times
Fri 04 April 2025	83.04 (2.17%)	82.08	80.81 - 84.90	0.8141 times
Thu 27 March 2025	81.28 (-1.55%)	83.29	80.00 - 84.99	1.5645 times
Fri 21 March 2025	82.56 (6.43%)	77.60	77.60 - 84.09	1.0269 times
Thu 13 March 2025	77.57 (0.7%)	77.40	74.32 - 79.00	0.5548 times
Fri 07 March 2025	77.03 (5.67%)	73.59	71.50 - 78.15	0.7599 times
Fri 28 February 2025	72.90 (-8.75%)	78.90	71.00 - 78.95	0.934 times
Fri 21 February 2025	79.89 (9.01%)	72.50	71.10 - 82.16	1.414 times
Fri 14 February 2025	73.29 (-5.35%)	76.00	71.00 - 78.86	0.8309 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 80.91 and 96.65

Monthly Target 1	68.7
Monthly Target 2	77.38
Monthly Target 3	84.436666666667
Monthly Target 4	93.12
Monthly Target 5	100.18

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Fri 25 April 2025	86.07 (5.89%)	82.08	75.75 - 91.49	0.6129 times
Thu 27 March 2025	81.28 (11.5%)	73.59	71.50 - 84.99	0.6391 times
Fri 28 February 2025	72.90 (-9.5%)	77.13	71.00 - 82.16	0.6571 times
Fri 31 January 2025	80.55 (-0.17%)	81.00	72.15 - 84.50	0.6199 times
Tue 31 December 2024	80.69 (-0.92%)	81.90	78.37 - 88.79	0.8802 times
Fri 29 November 2024	81.44 (-1.4%)	83.80	76.41 - 85.59	0.6905 times
Thu 31 October 2024	82.60 (-13.01%)	95.30	75.10 - 95.55	0.972 times
Mon 30 September 2024	94.95 (-1.22%)	100.00	91.39 - 100.50	0.8481 times
Fri 30 August 2024	96.12 (-8.49%)	105.70	92.50 - 106.30	1.0594 times
Wed 31 July 2024	105.04 (4.31%)	101.00	96.67 - 118.40	3.021 times
Fri 28 June 2024	100.70 (-6.11%)	118.00	91.10 - 118.00	2.4908 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	88.62
12 day DMA	86.13
20 day DMA	84.71
35 day DMA	81.53
50 day DMA	79.8
100 day DMA	80.17
150 day DMA	82.28
200 day DMA	86.94

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.68	88.49	88.2
12 day EMA	86.4	86.46	85.98
20 day EMA	84.89	84.77	84.32
35 day EMA	82.7	82.5	82.11
50 day EMA	80.54	80.31	79.95

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.62	88.4	87.65
12 day SMA	86.13	85.88	85.5
20 day SMA	84.71	84.53	84.08
35 day SMA	81.53	81.19	80.82
50 day SMA	79.8	79.67	79.46
100 day SMA	80.17	80.12	80.05
150 day SMA	82.28	82.34	82.37
200 day SMA	86.94	87.01	87.06

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	86.35	90.01	85.36 to 90.31	1.62 times
24 Thu	89.71	91.46	89.56 to 92.00	1.66 times
22 Tue	90.42	89.00	87.71 to 91.50	0.99 times
21 Mon	88.41	85.64	85.36 to 89.00	0.6 times
17 Thu	85.54	85.85	85.30 to 86.20	0.13 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	86.66	90.54	85.88 to 90.67	1.56 times
24 Thu	90.07	91.40	90.00 to 91.40	1.36 times
22 Tue	90.81	89.00	88.13 to 91.31	0.99 times
21 Mon	88.64	86.10	85.54 to 89.00	0.57 times
17 Thu	85.70	86.14	85.64 to 86.14	0.51 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	87.05	88.20	86.40 to 88.20	1 times

Option chain for Nhpc NHPC 29 Thu May 2025 expiry

Nhpc NHPC Option strike: 92.00

Date	CE	PE	PCR
25 Fri April 2025	2.25	5.70	0

Nhpc NHPC Option strike: 91.00

Date	CE	PE	PCR
25 Fri April 2025	2.50	7.25	0.81
24 Thu April 2025	4.00	5.25	0.16

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
25 Fri April 2025	2.90	6.50	0.22
24 Thu April 2025	4.45	4.65	0.21
22 Tue April 2025	4.75	4.30	0.11
21 Mon April 2025	4.05	6.00	0

Nhpc NHPC Option strike: 89.00

Date	CE	PE	PCR
25 Fri April 2025	3.35	5.60	0.78
24 Thu April 2025	4.85	4.20	0.71
22 Tue April 2025	5.20	3.85	0.47

Nhpc NHPC Option strike: 88.00

Date	CE	PE	PCR
25 Fri April 2025	3.55	5.15	1.78
24 Thu April 2025	5.30	3.70	3.86
22 Tue April 2025	5.85	3.30	2.68
21 Mon April 2025	4.90	4.60	3.07

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
25 Fri April 2025	4.10	4.45	0.59
24 Thu April 2025	6.00	3.30	2.2
22 Tue April 2025	6.40	2.90	1.55
21 Mon April 2025	5.25	4.10	1.91

Nhpc NHPC Option strike: 86.00

Date	CE	PE	PCR
25 Fri April 2025	4.55	4.25	0.6
24 Thu April 2025	7.35	2.70	1.08
22 Tue April 2025	7.10	2.65	1
21 Mon April 2025	6.05	3.40	0.1

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
25 Fri April 2025	5.05	3.80	4.11
24 Thu April 2025	7.40	2.45	5.58
22 Tue April 2025	7.60	2.20	3.18
21 Mon April 2025	6.25	3.20	1.66

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
25 Fri April 2025	6.60	3.30	20
24 Thu April 2025	6.60	1.75	17
22 Tue April 2025	6.60	1.85	23

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
25 Fri April 2025	7.10	2.60	118

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
25 Fri April 2025	8.10	1.95	19.71
24 Thu April 2025	11.65	1.10	19.43
22 Tue April 2025	11.35	1.00	8.5
21 Mon April 2025	9.75	1.60	13.86

Feed