Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 71.77 and 72.84

Daily Target 171.52
Daily Target 272.01
Daily Target 372.59
Daily Target 473.08
Daily Target 573.66

Daily price and volume Nhpc

Date Closing Open Range Volume
Wed 07 October 2026 72.50 (-0.83%) 73.00 72.10 - 73.17 0.6309 times
Tue 06 October 2026 73.11 (1.54%) 71.79 71.35 - 73.32 0.7652 times
Mon 05 October 2026 72.00 (0.35%) 71.75 71.10 - 72.83 0.6209 times
Thu 01 October 2026 71.75 (-1.46%) 72.75 70.25 - 72.90 1.5224 times
Wed 30 September 2026 72.81 (-0.7%) 73.56 72.80 - 73.99 1.096 times
Tue 29 September 2026 73.32 (-1.58%) 74.05 73.30 - 74.70 1.5698 times
Mon 28 September 2026 74.50 (-1.97%) 75.60 74.30 - 75.90 0.7764 times
Fri 25 September 2026 76.00 (-0.33%) 76.17 75.42 - 76.32 0.9051 times
Thu 24 September 2026 76.25 (-0.64%) 76.17 75.77 - 76.77 1.138 times
Wed 23 September 2026 76.74 (0.96%) 76.02 76.02 - 76.85 0.9753 times
Tue 22 September 2026 76.01 (0.28%) 75.89 75.60 - 76.49 1.3787 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 71.8 and 74.02

Weekly Target 170.09
Weekly Target 271.29
Weekly Target 372.306666666667
Weekly Target 473.51
Weekly Target 574.53

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Wed 07 October 2026 72.50 (1.05%) 71.75 71.10 - 73.32 0.3289 times
Thu 01 October 2026 71.75 (-5.59%) 75.60 70.25 - 75.90 0.8096 times
Fri 25 September 2026 76.00 (-1.23%) 76.17 75.42 - 76.85 0.954 times
Fri 18 September 2026 76.95 (0.75%) 76.55 74.99 - 77.07 1.0952 times
Fri 11 September 2026 76.38 (0.17%) 76.25 74.90 - 77.89 1.315 times
Fri 04 September 2026 76.25 (1.91%) 74.98 74.30 - 77.21 1.3651 times
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 0.9101 times
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.6382 times
Fri 14 August 2026 76.90 (-0.03%) 76.92 76.00 - 78.10 0.7638 times
Fri 07 August 2026 76.92 (-2.3%) 78.50 76.81 - 82.80 1.82 times
Fri 31 July 2026 78.73 (-0.83%) 79.50 77.25 - 80.04 0.8707 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 69.84 and 72.91

Monthly Target 168.95
Monthly Target 270.73
Monthly Target 372.023333333333
Monthly Target 473.8
Monthly Target 575.09

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Wed 07 October 2026 72.50 (-0.43%) 72.75 70.25 - 73.32 0.0736 times
Wed 30 September 2026 72.81 (-5.1%) 76.72 72.80 - 77.89 0.6262 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.5761 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.8923 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.9874 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8519 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0597 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.0228 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8877 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.0223 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.5039 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 72.43
12 day DMA 74.23
20 day DMA 74.99
35 day DMA 75.52
50 day DMA 76.22
100 day DMA 77.07
150 day DMA 77.4
200 day DMA 77.62

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8272.9872.91
12 day EMA73.7974.0274.18
20 day EMA74.5174.7274.89
35 day EMA75.4675.6375.78
50 day EMA76.1676.3176.44

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4372.672.88
12 day SMA74.2374.674.78
20 day SMA74.9975.1675.32
35 day SMA75.5275.6475.75
50 day SMA76.2276.3776.49
100 day SMA77.0777.1377.18
150 day SMA77.477.4377.44
200 day SMA77.6277.6477.66

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 73.53 71.51 71.51 to 73.66 1.05 times
05 Mon 72.06 72.48 71.44 to 73.05 1.02 times
01 Thu 72.22 73.42 70.59 to 73.78 1.01 times
29 Tue 73.92 74.38 72.95 to 74.45 0.99 times
28 Mon 73.91 75.81 73.67 to 76.07 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 73.30 71.93 71.89 to 73.31 1.15 times
05 Mon 71.97 72.25 71.28 to 72.99 1.18 times
01 Thu 72.07 73.00 70.55 to 73.27 1.07 times
29 Tue 73.85 73.60 72.96 to 74.26 0.93 times
28 Mon 73.75 75.50 73.58 to 75.63 0.68 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 73.32 72.48 71.86 to 73.44 1.04 times
05 Mon 71.97 72.41 71.40 to 72.41 1.07 times
01 Thu 72.15 73.13 70.58 to 73.13 0.89 times

Option chain for Nhpc NHPC 27 Tue October 2026 expiry

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
06 Tue October 2026 0.0515.95 0.02
05 Mon October 2026 0.0515.95 0.02
01 Thu October 2026 0.0615.95 0.02

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
06 Tue October 2026 0.069.31 0.02
05 Mon October 2026 0.069.31 0.02
01 Thu October 2026 0.089.31 0.02

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
06 Tue October 2026 0.0710.75 0.21
05 Mon October 2026 0.0710.75 0.22
01 Thu October 2026 0.0910.75 0.24

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
06 Tue October 2026 0.136.55 0.06
05 Mon October 2026 0.116.55 0.05
01 Thu October 2026 0.156.55 0.05

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
06 Tue October 2026 0.227.95 0.23
05 Mon October 2026 0.167.95 0.22
01 Thu October 2026 0.237.95 0.23

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
06 Tue October 2026 0.273.36 0.03
05 Mon October 2026 0.213.36 0.03
01 Thu October 2026 0.293.36 0.03

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
06 Tue October 2026 0.375.61 0.11
05 Mon October 2026 0.286.11 0.11
01 Thu October 2026 0.364.39 0.1

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
06 Tue October 2026 0.505.52 0.15
05 Mon October 2026 0.365.52 0.13
01 Thu October 2026 0.465.52 0.12

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
06 Tue October 2026 0.713.70 0.32
05 Mon October 2026 0.494.50 0.29
01 Thu October 2026 0.624.67 0.3

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
06 Tue October 2026 1.002.51 0.57
05 Mon October 2026 0.683.95 0.41
01 Thu October 2026 0.833.62 0.41

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
06 Tue October 2026 1.382.87 0.69
05 Mon October 2026 0.932.87 0.52
01 Thu October 2026 1.102.87 0.6

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
06 Tue October 2026 1.881.34 1.3
05 Mon October 2026 1.262.30 1.08
01 Thu October 2026 1.492.24 0.95

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
06 Tue October 2026 2.480.94 1.19
05 Mon October 2026 1.711.65 0.99
01 Thu October 2026 1.951.68 1.21

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
06 Tue October 2026 3.150.67 3.22
05 Mon October 2026 2.291.21 3.24
01 Thu October 2026 2.531.25 5.3

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
06 Tue October 2026 3.920.48 23.12
05 Mon October 2026 2.950.87 29.91
01 Thu October 2026 3.140.97 52.79

Nhpc NHPC Option strike: 67.00

Date CE PE PCR
06 Tue October 2026 5.490.19 46
05 Mon October 2026 5.490.35 47.33
01 Thu October 2026 5.490.40 44.67
Back to top | Use Dark Theme