Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 77.35 and 79.51
| Daily Target 1 | 76.83 |
| Daily Target 2 | 77.86 |
| Daily Target 3 | 78.99 |
| Daily Target 4 | 80.02 |
| Daily Target 5 | 81.15 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.89 (-1.2%) | 79.85 | 77.96 - 80.12 | 0.4297 times | Mon 06 July 2026 | 79.85 (-0.84%) | 80.15 | 79.33 - 80.95 | 0.4491 times | Fri 03 July 2026 | 80.53 (-0.07%) | 80.95 | 80.40 - 82.50 | 0.6657 times | Thu 02 July 2026 | 80.59 (1.28%) | 80.90 | 79.59 - 81.50 | 0.6729 times | Wed 01 July 2026 | 79.57 (-2.16%) | 81.33 | 79.25 - 81.44 | 0.3203 times | Tue 30 June 2026 | 81.33 (-0.29%) | 81.00 | 80.21 - 81.58 | 0.894 times | Mon 29 June 2026 | 81.57 (2.73%) | 78.52 | 78.44 - 82.10 | 3.6617 times | Thu 25 June 2026 | 79.40 (0.11%) | 79.50 | 78.45 - 79.98 | 0.6258 times | Wed 24 June 2026 | 79.31 (1.81%) | 77.52 | 77.52 - 80.49 | 1.5038 times | Tue 23 June 2026 | 77.90 (-0.41%) | 78.22 | 77.56 - 79.04 | 0.777 times | Mon 22 June 2026 | 78.22 (3.17%) | 75.84 | 75.65 - 79.48 | 2.1659 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 76.93 and 79.92
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 77.58 |
| Weekly Target 3 | 79.266666666667 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.89 (-2.04%) | 80.15 | 77.96 - 80.95 | 0.149 times | Fri 03 July 2026 | 80.53 (1.42%) | 78.52 | 78.44 - 82.50 | 1.054 times | Thu 25 June 2026 | 79.40 (4.72%) | 75.84 | 75.65 - 80.49 | 0.8603 times | Fri 19 June 2026 | 75.82 (2.75%) | 74.50 | 73.91 - 76.48 | 1.0942 times | Fri 12 June 2026 | 73.79 (-1.57%) | 74.00 | 71.62 - 74.80 | 0.7006 times | Fri 05 June 2026 | 74.97 (-4.94%) | 79.11 | 71.82 - 79.25 | 4.0186 times | Fri 29 May 2026 | 78.87 (0.65%) | 78.76 | 78.00 - 81.69 | 0.7331 times | Fri 22 May 2026 | 78.36 (2.04%) | 76.76 | 75.91 - 80.49 | 0.5404 times | Fri 15 May 2026 | 76.79 (-4.93%) | 80.77 | 76.44 - 80.79 | 0.4131 times | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.4368 times | Thu 30 April 2026 | 83.20 (3.15%) | 81.00 | 80.94 - 86.83 | 0.65 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 76.16 and 80.7
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 79.783333333333 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.89 (-3%) | 81.33 | 77.96 - 82.50 | 0.1754 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 3.0354 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.8656 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0767 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.0392 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.9019 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.0387 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.512 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.6175 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.7375 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 0.8959 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 79.42 |
| 20 day DMA | 77.27 |
| 35 day DMA | 77.29 |
| 50 day DMA | 78.47 |
| 100 day DMA | 77.55 |
| 150 day DMA | 77.84 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 80.11 | 80.24 |
| 12 day EMA | 79.1 | 79.14 | 79.01 |
| 20 day EMA | 78.5 | 78.46 | 78.31 |
| 35 day EMA | 78.64 | 78.62 | 78.55 |
| 50 day EMA | 78.96 | 78.96 | 78.92 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 80.37 | 80.72 |
| 12 day SMA | 79.42 | 79.17 | 78.72 |
| 20 day SMA | 77.27 | 77 | 76.76 |
| 35 day SMA | 77.29 | 77.23 | 77.19 |
| 50 day SMA | 78.47 | 78.52 | 78.58 |
| 100 day SMA | 77.55 | 77.56 | 77.55 |
| 150 day SMA | 77.84 | 77.83 | 77.81 |
| 200 day SMA | 79.53 | 79.54 | 79.54 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 79.21 | 80.18 | 78.25 to 80.50 | 0.99 times |
| 06 Mon | 80.20 | 80.79 | 79.56 to 81.33 | 0.98 times |
| 03 Fri | 80.45 | 80.05 | 79.53 to 82.20 | 0.99 times |
| 02 Thu | 79.39 | 80.10 | 78.50 to 80.75 | 1.04 times |
| 01 Wed | 78.77 | 80.24 | 78.60 to 80.29 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 78.90 | 79.75 | 78.10 to 79.75 | 1.13 times |
| 06 Mon | 79.87 | 80.11 | 79.24 to 80.65 | 1.09 times |
| 03 Fri | 80.00 | 79.52 | 79.32 to 81.56 | 1.07 times |
| 02 Thu | 78.90 | 82.28 | 78.18 to 82.28 | 0.93 times |
| 01 Wed | 78.36 | 79.86 | 78.26 to 79.86 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 79.28 | 79.02 | 78.24 to 79.31 | 1.47 times |
| 06 Mon | 80.00 | 80.00 | 79.40 to 80.33 | 1.26 times |
| 03 Fri | 79.85 | 79.60 | 79.60 to 81.45 | 1.09 times |
| 02 Thu | 78.90 | 79.00 | 78.31 to 79.00 | 0.83 times |
| 01 Wed | 78.49 | 79.22 | 78.49 to 79.36 | 0.34 times |
Option chain for Nhpc NHPC 28 Tue July 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.14 | 12.33 | 0 |
| 06 Mon July 2026 | 0.16 | 12.33 | 0 |
| 03 Fri July 2026 | 0.15 | 12.16 | 0 |
| 02 Thu July 2026 | 0.16 | 12.16 | 0.01 |
| 01 Wed July 2026 | 0.14 | 12.16 | 0.01 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.20 | 10.01 | 0.04 |
| 06 Mon July 2026 | 0.24 | 10.01 | 0.05 |
| 03 Fri July 2026 | 0.25 | 10.01 | 0.05 |
| 02 Thu July 2026 | 0.25 | 10.01 | 0.05 |
| 01 Wed July 2026 | 0.20 | 10.01 | 0.09 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.31 | 8.80 | 0.02 |
| 06 Mon July 2026 | 0.38 | 8.80 | 0.02 |
| 03 Fri July 2026 | 0.42 | 8.80 | 0.02 |
| 02 Thu July 2026 | 0.37 | 8.80 | 0.02 |
| 01 Wed July 2026 | 0.31 | 8.80 | 0.02 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.37 | 7.25 | 0.03 |
| 06 Mon July 2026 | 0.49 | 7.25 | 0.03 |
| 03 Fri July 2026 | 0.52 | 7.25 | 0.02 |
| 02 Thu July 2026 | 0.47 | 7.25 | 0.03 |
| 01 Wed July 2026 | 0.38 | 7.25 | 0.1 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.45 | 7.11 | 0.03 |
| 06 Mon July 2026 | 0.59 | 6.00 | 0.02 |
| 03 Fri July 2026 | 0.65 | 5.86 | 0.02 |
| 02 Thu July 2026 | 0.58 | 7.16 | 0.03 |
| 01 Wed July 2026 | 0.47 | 7.16 | 0.05 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.57 | 6.25 | 0.5 |
| 06 Mon July 2026 | 0.73 | 5.29 | 0.52 |
| 03 Fri July 2026 | 0.81 | 5.25 | 0.48 |
| 02 Thu July 2026 | 0.72 | 6.70 | 0.42 |
| 01 Wed July 2026 | 0.58 | 6.70 | 0.5 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.70 | 5.19 | 0.02 |
| 06 Mon July 2026 | 0.92 | 5.19 | 0.09 |
| 03 Fri July 2026 | 1.04 | 5.19 | 0.1 |
| 02 Thu July 2026 | 0.88 | 5.19 | 0.07 |
| 01 Wed July 2026 | 0.72 | 5.19 | 0.09 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.89 | 3.77 | 0.1 |
| 06 Mon July 2026 | 1.18 | 3.77 | 0.09 |
| 03 Fri July 2026 | 1.29 | 3.77 | 0.1 |
| 02 Thu July 2026 | 1.08 | 4.80 | 0.02 |
| 01 Wed July 2026 | 0.90 | 4.80 | 0.04 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.11 | 3.88 | 0.45 |
| 06 Mon July 2026 | 1.48 | 3.30 | 0.45 |
| 03 Fri July 2026 | 1.63 | 3.11 | 0.44 |
| 02 Thu July 2026 | 1.33 | 3.86 | 0.3 |
| 01 Wed July 2026 | 1.12 | 4.13 | 0.37 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.41 | 3.04 | 0.52 |
| 06 Mon July 2026 | 1.84 | 2.58 | 0.63 |
| 03 Fri July 2026 | 2.03 | 2.52 | 0.59 |
| 02 Thu July 2026 | 1.64 | 3.19 | 0.41 |
| 01 Wed July 2026 | 1.40 | 3.59 | 0.46 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.78 | 2.44 | 0.6 |
| 06 Mon July 2026 | 2.29 | 2.06 | 0.7 |
| 03 Fri July 2026 | 2.50 | 2.00 | 0.69 |
| 02 Thu July 2026 | 2.03 | 2.58 | 0.57 |
| 01 Wed July 2026 | 1.77 | 2.94 | 0.62 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.22 | 1.95 | 1.12 |
| 06 Mon July 2026 | 2.84 | 1.57 | 1.19 |
| 03 Fri July 2026 | 3.07 | 1.56 | 1.26 |
| 02 Thu July 2026 | 2.47 | 2.04 | 1.08 |
| 01 Wed July 2026 | 2.19 | 2.35 | 0.44 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.74 | 1.47 | 3.5 |
| 06 Mon July 2026 | 3.45 | 1.21 | 3.51 |
| 03 Fri July 2026 | 3.67 | 1.20 | 3.9 |
| 02 Thu July 2026 | 2.99 | 1.57 | 4.24 |
| 01 Wed July 2026 | 2.67 | 1.87 | 4.08 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.34 | 1.09 | 3.18 |
| 06 Mon July 2026 | 4.10 | 0.90 | 2.76 |
| 03 Fri July 2026 | 4.37 | 0.90 | 3.25 |
| 02 Thu July 2026 | 3.63 | 1.19 | 3.95 |
| 01 Wed July 2026 | 3.25 | 1.46 | 5.21 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.80 | 0.80 | 16.38 |
| 06 Mon July 2026 | 4.80 | 0.65 | 15.23 |
| 03 Fri July 2026 | 5.30 | 0.67 | 9.53 |
| 02 Thu July 2026 | 4.00 | 0.87 | 9.88 |
| 01 Wed July 2026 | 4.00 | 1.12 | 7.75 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.79 | 0.57 | 4.6 |
| 06 Mon July 2026 | 5.75 | 0.47 | 4.71 |
| 03 Fri July 2026 | 6.23 | 0.49 | 4.63 |
| 02 Thu July 2026 | 5.02 | 0.64 | 4.43 |
| 01 Wed July 2026 | 4.75 | 0.85 | 4.1 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.71 | 0.40 | 26.88 |
| 06 Mon July 2026 | 7.00 | 0.35 | 36 |
| 03 Fri July 2026 | 7.00 | 0.36 | 38 |
| 02 Thu July 2026 | 5.90 | 0.47 | 50.75 |
| 01 Wed July 2026 | 5.90 | 0.63 | 39.75 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.53 | 0.27 | 9.19 |
| 06 Mon July 2026 | 7.70 | 0.24 | 10.64 |
| 03 Fri July 2026 | 7.70 | 0.25 | 11.93 |
| 02 Thu July 2026 | 7.44 | 0.34 | 13.77 |
| 01 Wed July 2026 | 7.44 | 0.48 | 10.23 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.10 | 0.19 | 9.1 |
| 06 Mon July 2026 | 9.10 | 0.18 | 8.85 |
| 03 Fri July 2026 | 9.10 | 0.19 | 8.95 |
| 02 Thu July 2026 | 9.10 | 0.22 | 9.95 |
| 01 Wed July 2026 | 9.10 | 0.34 | 10.65 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.16 | 0.09 | 40.55 |
| 06 Mon July 2026 | 10.47 | 0.09 | 35.72 |
| 03 Fri July 2026 | 10.47 | 0.09 | 37.32 |
| 02 Thu July 2026 | 8.90 | 0.12 | 32.46 |
| 01 Wed July 2026 | 9.41 | 0.17 | 35.64 |
Nhpc NHPC Option strike: 66.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.12 | 0.08 | 3 |
| 06 Mon July 2026 | 13.12 | 0.08 | 3 |
| 03 Fri July 2026 | 13.12 | 0.08 | 3 |
| 02 Thu July 2026 | 13.12 | 0.08 | 3 |
| 01 Wed July 2026 | 13.12 | 0.08 | 3 |
Nhpc NHPC Option strike: 65.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.92 | 0.44 | 2 |
| 06 Mon July 2026 | 15.92 | 0.44 | 2 |
| 03 Fri July 2026 | 13.99 | 0.44 | 0.86 |
| 02 Thu July 2026 | 13.99 | 0.44 | 0.86 |
| 01 Wed July 2026 | 14.12 | 0.44 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.