Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 81.33 and 83.6

Daily Target 1	80.9
Daily Target 2	81.76
Daily Target 3	83.166666666667
Daily Target 4	84.03
Daily Target 5	85.44

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Tue 21 April 2026	82.63 (-0.57%)	83.10	82.30 - 84.57	0.6164 times
Mon 20 April 2026	83.10 (-0.55%)	83.99	82.25 - 83.99	0.8292 times
Fri 17 April 2026	83.56 (2.68%)	81.70	81.29 - 85.78	2.4417 times
Thu 16 April 2026	81.38 (0.99%)	81.10	79.92 - 82.22	0.9654 times
Wed 15 April 2026	80.58 (3.76%)	78.55	78.36 - 81.45	1.1779 times
Mon 13 April 2026	77.66 (0.74%)	76.33	75.15 - 77.98	0.7074 times
Fri 10 April 2026	77.09 (-0.03%)	77.48	76.62 - 78.30	0.8761 times
Thu 09 April 2026	77.11 (0.53%)	78.00	76.63 - 78.54	1.5294 times
Wed 08 April 2026	76.70 (1.36%)	77.00	76.15 - 77.45	0.6094 times
Tue 07 April 2026	75.67 (-0.64%)	75.90	75.29 - 76.20	0.2472 times
Mon 06 April 2026	76.16 (1.1%)	75.25	74.22 - 76.33	0.3914 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 81.28 and 83.6

Weekly Target 1	80.83
Weekly Target 2	81.73
Weekly Target 3	83.15
Weekly Target 4	84.05
Weekly Target 5	85.47

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Tue 21 April 2026	82.63 (-1.11%)	83.99	82.25 - 84.57	0.4087 times
Fri 17 April 2026	83.56 (8.39%)	76.33	75.15 - 85.78	1.4963 times
Fri 10 April 2026	77.09 (2.34%)	75.25	74.22 - 78.54	1.033 times
Thu 02 April 2026	75.33 (-1.65%)	75.50	73.00 - 76.18	0.6271 times
Fri 27 March 2026	76.59 (-0.27%)	76.80	74.70 - 78.28	0.6974 times
Fri 20 March 2026	76.80 (2.43%)	75.20	74.27 - 78.44	1.5937 times
Fri 13 March 2026	74.98 (1.08%)	73.00	72.09 - 76.48	1.2384 times
Fri 06 March 2026	74.18 (-1.53%)	72.76	71.62 - 75.40	1.0338 times
Fri 27 February 2026	75.33 (1.15%)	75.14	73.70 - 76.48	1.07 times
Fri 20 February 2026	74.47 (-1.33%)	75.47	73.95 - 77.44	0.8016 times
Fri 13 February 2026	75.47 (-4.99%)	80.29	75.20 - 80.29	1.0714 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 77.87 and 90.54

Monthly Target 1	67.84
Monthly Target 2	75.23
Monthly Target 3	80.506666666667
Monthly Target 4	87.9
Monthly Target 5	93.18

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Tue 21 April 2026	82.63 (12.09%)	75.95	73.11 - 85.78	0.9006 times
Mon 30 March 2026	73.72 (-2.14%)	72.76	71.62 - 78.44	1.3382 times
Fri 27 February 2026	75.33 (-3.67%)	78.29	73.70 - 80.50	1.1614 times
Fri 30 January 2026	78.20 (-1.29%)	79.06	74.36 - 84.68	1.3376 times
Wed 31 December 2025	79.22 (3.23%)	76.31	74.40 - 79.90	0.6593 times
Fri 28 November 2025	76.74 (-9.55%)	84.99	75.93 - 85.70	0.7951 times
Fri 31 October 2025	84.84 (-1.71%)	86.30	84.49 - 88.12	0.9497 times
Tue 30 September 2025	86.32 (11.77%)	78.00	77.10 - 89.22	1.1537 times
Fri 29 August 2025	77.23 (-7.23%)	83.25	76.61 - 85.86	0.7276 times
Thu 31 July 2025	83.25 (-2.98%)	86.10	82.91 - 89.75	0.9769 times
Mon 30 June 2025	85.81 (-1.83%)	87.37	80.58 - 92.34	1.1506 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	82.25
12 day DMA	78.91
20 day DMA	77.74
35 day DMA	76.4
50 day DMA	76.52
100 day DMA	77.42
150 day DMA	79.86
200 day DMA	80.79

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.87	81.49	80.68
12 day EMA	79.82	79.31	78.62
20 day EMA	78.61	78.19	77.67
35 day EMA	77.71	77.42	77.09
50 day EMA	77.24	77.02	76.77

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.25	81.26	80.05
12 day SMA	78.91	78.31	77.53
20 day SMA	77.74	77.47	77.16
35 day SMA	76.4	76.2	75.95
50 day SMA	76.52	76.44	76.33
100 day SMA	77.42	77.38	77.35
150 day SMA	79.86	79.83	79.81
200 day SMA	80.79	80.81	80.82

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	82.57	82.69	82.40 to 84.39	1.03 times
20 Mon	82.70	82.60	81.25 to 83.39	1.03 times
17 Fri	82.41	81.69	81.15 to 83.11	1.04 times
16 Thu	81.44	81.39	79.87 to 82.49	0.94 times
15 Wed	80.82	79.11	78.23 to 81.73	0.96 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	82.72	82.80	82.60 to 84.34	1.69 times
20 Mon	82.70	81.60	81.12 to 83.57	1.26 times
17 Fri	82.50	81.52	81.52 to 83.54	0.89 times
16 Thu	81.94	82.70	80.37 to 82.70	0.64 times
15 Wed	81.26	78.99	78.95 to 82.19	0.53 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	83.17	83.35	83.12 to 84.50	1.12 times
20 Mon	82.94	82.29	81.80 to 83.65	1.1 times
17 Fri	82.93	83.50	82.28 to 83.80	1.12 times
16 Thu	82.27	82.75	81.00 to 82.83	0.88 times
15 Wed	81.74	79.90	79.65 to 82.30	0.77 times

Option chain for Nhpc NHPC 28 Tue April 2026 expiry

Nhpc NHPC Option strike: 92.00

Date	CE	PE	PCR
21 Tue April 2026	0.08	9.92	0.03
20 Mon April 2026	0.09	9.92	0.04

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
21 Tue April 2026	0.12	7.06	0.03
20 Mon April 2026	0.17	7.50	0.03
17 Fri April 2026	0.22	8.27	0.02
16 Thu April 2026	0.20	8.43	0.02
15 Wed April 2026	0.21	12.78	0

Nhpc NHPC Option strike: 88.00

Date	CE	PE	PCR
21 Tue April 2026	0.20	5.45	0.03
20 Mon April 2026	0.23	5.45	0.04
17 Fri April 2026	0.33	7.30	0.03
16 Thu April 2026	0.31	7.30	0.02
15 Wed April 2026	0.30	7.30	0.02

Nhpc NHPC Option strike: 86.00

Date	CE	PE	PCR
21 Tue April 2026	0.42	3.84	0.02
20 Mon April 2026	0.48	3.84	0.02
17 Fri April 2026	0.57	11.05	0
16 Thu April 2026	0.50	11.05	0
15 Wed April 2026	0.51	11.05	0

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
21 Tue April 2026	0.62	2.86	0.2
20 Mon April 2026	0.70	2.77	0.23
17 Fri April 2026	0.77	3.36	0.12
16 Thu April 2026	0.69	4.09	0.09
15 Wed April 2026	0.66	4.70	0.08

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
21 Tue April 2026	0.87	2.32	0.33
20 Mon April 2026	1.01	4.21	0.1
17 Fri April 2026	1.06	4.21	0.08
16 Thu April 2026	0.93	4.21	0.07
15 Wed April 2026	0.87	3.92	0.08

Nhpc NHPC Option strike: 83.00

Date	CE	PE	PCR
21 Tue April 2026	1.24	1.63	0.64
20 Mon April 2026	1.41	1.61	0.5
17 Fri April 2026	1.40	2.00	0.17
16 Thu April 2026	1.22	3.66	0.1
15 Wed April 2026	1.13	3.24	0.11

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
21 Tue April 2026	1.79	1.19	0.56
20 Mon April 2026	1.83	1.14	0.72
17 Fri April 2026	1.88	1.46	0.59
16 Thu April 2026	1.59	2.06	0.23
15 Wed April 2026	1.45	2.60	0.04

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
21 Tue April 2026	2.43	0.83	0.69
20 Mon April 2026	2.65	0.83	0.78
17 Fri April 2026	2.45	1.06	0.92
16 Thu April 2026	2.05	1.54	0.5
15 Wed April 2026	1.87	1.97	0.4

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
21 Tue April 2026	3.23	0.59	0.61
20 Mon April 2026	3.44	0.62	0.86
17 Fri April 2026	3.13	0.73	0.8
16 Thu April 2026	2.58	1.12	0.63
15 Wed April 2026	2.41	1.51	0.64

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
21 Tue April 2026	4.01	0.42	1.5
20 Mon April 2026	4.15	0.46	1.08
17 Fri April 2026	3.91	0.52	1.33
16 Thu April 2026	3.26	0.76	1.5
15 Wed April 2026	3.00	1.13	1.69

Nhpc NHPC Option strike: 78.00

Date	CE	PE	PCR
21 Tue April 2026	4.92	0.31	2.18
20 Mon April 2026	5.15	0.36	1.82
17 Fri April 2026	4.83	0.34	1.96
16 Thu April 2026	4.09	0.58	1.71
15 Wed April 2026	3.69	0.82	1.08

Nhpc NHPC Option strike: 77.00

Date	CE	PE	PCR
21 Tue April 2026	5.81	0.24	2.86
20 Mon April 2026	5.87	0.28	3.28
17 Fri April 2026	5.54	0.24	3.13
16 Thu April 2026	4.90	0.41	2.42
15 Wed April 2026	4.47	0.60	1.54

Nhpc NHPC Option strike: 76.00

Date	CE	PE	PCR
21 Tue April 2026	6.80	0.19	1.77
20 Mon April 2026	6.73	0.22	1.86
17 Fri April 2026	6.50	0.18	1.63
16 Thu April 2026	5.81	0.28	1.73
15 Wed April 2026	5.32	0.44	1.69

Nhpc NHPC Option strike: 75.00

Date	CE	PE	PCR
21 Tue April 2026	8.14	0.15	1.32
20 Mon April 2026	7.87	0.17	1.28
17 Fri April 2026	7.44	0.13	1.33
16 Thu April 2026	6.61	0.20	1.73
15 Wed April 2026	6.19	0.32	1.97

Nhpc NHPC Option strike: 74.00

Date	CE	PE	PCR
21 Tue April 2026	8.27	0.12	1.2
20 Mon April 2026	8.27	0.12	0.99
17 Fri April 2026	8.27	0.10	1.26
16 Thu April 2026	7.54	0.14	1.26
15 Wed April 2026	7.14	0.24	2.4

Nhpc NHPC Option strike: 73.00

Date	CE	PE	PCR
21 Tue April 2026	11.35	0.08	2.26
20 Mon April 2026	7.46	0.09	1.74
17 Fri April 2026	7.46	0.09	1.81
16 Thu April 2026	7.46	0.13	2.81
15 Wed April 2026	4.76	0.17	4.24

Nhpc NHPC Option strike: 72.00

Date	CE	PE	PCR
21 Tue April 2026	8.57	0.07	14.75
20 Mon April 2026	8.57	0.06	16.75
17 Fri April 2026	8.57	0.06	16.75
16 Thu April 2026	8.57	0.09	20.5
15 Wed April 2026	9.00	0.14	23.5

Nhpc NHPC Option strike: 71.00

Date	CE	PE	PCR
21 Tue April 2026	11.17	0.07	46.67
20 Mon April 2026	11.17	0.07	46.67
17 Fri April 2026	11.17	0.07	46.67

Nhpc NHPC Option strike: 70.00

Date	CE	PE	PCR
21 Tue April 2026	12.45	0.04	18.69
20 Mon April 2026	12.45	0.04	19
17 Fri April 2026	12.45	0.05	19.31
16 Thu April 2026	10.84	0.06	23
15 Wed April 2026	10.84	0.09	22.93

Nhpc NHPC Option strike: 69.00

Date	CE	PE	PCR
21 Tue April 2026	14.09	0.04	17.5
20 Mon April 2026	14.09	0.04	17.5
17 Fri April 2026	13.15	0.04	17.75
16 Thu April 2026	12.26	0.07	72
15 Wed April 2026	12.26	0.08	72

Nhpc NHPC Option strike: 66.00

Date	CE	PE	PCR
21 Tue April 2026	15.15	0.02	12
20 Mon April 2026	15.15	0.02	12
17 Fri April 2026	15.15	0.03	16.5
16 Thu April 2026	15.15	0.04	17

Feed