Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 77.73 and 78.83
| Daily Target 1 | 77.52 |
| Daily Target 2 | 77.94 |
| Daily Target 3 | 78.62 |
| Daily Target 4 | 79.04 |
| Daily Target 5 | 79.72 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.36 (-0.81%) | 79.07 | 78.20 - 79.30 | 0.7811 times | Thu 21 May 2026 | 79.00 (-0.63%) | 79.75 | 78.75 - 80.49 | 0.7924 times | Wed 20 May 2026 | 79.50 (0.56%) | 78.70 | 77.93 - 79.89 | 1.2094 times | Tue 19 May 2026 | 79.06 (1.74%) | 77.90 | 77.62 - 79.50 | 1.145 times | Mon 18 May 2026 | 77.71 (1.2%) | 76.76 | 75.91 - 78.55 | 1.7396 times | Fri 15 May 2026 | 76.79 (-2.12%) | 78.78 | 76.60 - 79.03 | 0.6587 times | Thu 14 May 2026 | 78.45 (0.4%) | 78.30 | 77.76 - 79.50 | 0.7496 times | Wed 13 May 2026 | 78.14 (1.78%) | 76.77 | 76.44 - 78.47 | 0.8687 times | Tue 12 May 2026 | 76.77 (-3.06%) | 78.85 | 76.60 - 79.38 | 0.8727 times | Mon 11 May 2026 | 79.19 (-1.96%) | 80.77 | 78.59 - 80.79 | 1.1828 times | Fri 08 May 2026 | 80.77 (-0.99%) | 81.65 | 80.60 - 82.19 | 1.1961 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 77.14 and 81.72
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 78.253333333333 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.36 (2.04%) | 76.76 | 75.91 - 80.49 | 1.0028 times | Fri 15 May 2026 | 76.79 (-4.93%) | 80.77 | 76.44 - 80.79 | 0.7666 times | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.8106 times | Thu 30 April 2026 | 83.20 (3.15%) | 81.00 | 80.94 - 86.83 | 1.2061 times | Fri 24 April 2026 | 80.66 (-3.47%) | 83.99 | 79.98 - 84.57 | 0.9095 times | Fri 17 April 2026 | 83.56 (8.39%) | 76.33 | 75.15 - 85.78 | 1.457 times | Fri 10 April 2026 | 77.09 (2.34%) | 75.25 | 74.22 - 78.54 | 1.0058 times | Thu 02 April 2026 | 75.33 (-1.65%) | 75.50 | 73.00 - 76.18 | 0.6106 times | Fri 27 March 2026 | 76.59 (-0.27%) | 76.80 | 74.70 - 78.28 | 0.6791 times | Fri 20 March 2026 | 76.80 (2.43%) | 75.20 | 74.27 - 78.44 | 1.5519 times | Fri 13 March 2026 | 74.98 (1.08%) | 73.00 | 72.09 - 76.48 | 1.2059 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 72.99 and 81.28
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 79.49 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 87.78 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.36 (-5.82%) | 83.40 | 75.91 - 84.20 | 0.7128 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.3541 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.307 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 1.1343 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.3064 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.6439 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.7766 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9276 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.1268 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7106 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9541 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 78.78 |
| 20 day DMA | 80.6 |
| 35 day DMA | 79.96 |
| 50 day DMA | 78.59 |
| 100 day DMA | 78.28 |
| 150 day DMA | 79.1 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 78.84 | 78.76 |
| 12 day EMA | 79.16 | 79.3 | 79.36 |
| 20 day EMA | 79.48 | 79.6 | 79.66 |
| 35 day EMA | 78.95 | 78.98 | 78.98 |
| 50 day EMA | 78.21 | 78.2 | 78.17 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 78.41 | 78.3 |
| 12 day SMA | 78.78 | 79.22 | 79.57 |
| 20 day SMA | 80.6 | 80.75 | 80.94 |
| 35 day SMA | 79.96 | 79.82 | 79.75 |
| 50 day SMA | 78.59 | 78.51 | 78.41 |
| 100 day SMA | 78.28 | 78.28 | 78.26 |
| 150 day SMA | 79.1 | 79.15 | 79.2 |
| 200 day SMA | 80.17 | 80.2 | 80.23 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 78.52 | 79.70 | 78.03 to 79.79 | 0.38 times |
| 21 Thu | 79.00 | 80.10 | 78.72 to 80.63 | 0.81 times |
| 20 Wed | 79.39 | 78.79 | 77.82 to 79.68 | 1.27 times |
| 19 Tue | 78.99 | 77.69 | 77.28 to 79.57 | 1.27 times |
| 18 Mon | 77.62 | 76.16 | 75.48 to 78.19 | 1.27 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 77.18 | 77.68 | 77.00 to 77.94 | 2.06 times |
| 21 Thu | 78.07 | 78.89 | 77.87 to 79.40 | 1.3 times |
| 20 Wed | 78.46 | 78.25 | 76.92 to 78.81 | 0.64 times |
| 19 Tue | 78.15 | 76.79 | 76.54 to 78.63 | 0.53 times |
| 18 Mon | 76.87 | 75.85 | 74.95 to 77.29 | 0.47 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 77.07 | 77.72 | 76.90 to 77.72 | 1.23 times |
| 21 Thu | 77.84 | 78.45 | 77.71 to 79.10 | 1.07 times |
| 20 Wed | 78.20 | 77.60 | 76.77 to 78.61 | 0.97 times |
| 19 Tue | 77.83 | 76.60 | 76.60 to 78.25 | 0.86 times |
| 18 Mon | 76.64 | 75.96 | 74.74 to 76.90 | 0.87 times |
Option chain for Nhpc NHPC 26 Tue May 2026 expiry
Nhpc NHPC Option strike: 97.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.01 | 17.63 | 0.13 |
| 21 Thu May 2026 | 0.01 | 17.63 | 0.13 |
| 20 Wed May 2026 | 0.02 | 17.63 | 0.06 |
| 19 Tue May 2026 | 0.02 | 17.63 | 0.05 |
| 18 Mon May 2026 | 0.03 | 12.53 | 0.05 |
Nhpc NHPC Option strike: 96.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.01 | 17.82 | 0.03 |
| 21 Thu May 2026 | 0.02 | 17.82 | 0.02 |
| 20 Wed May 2026 | 0.02 | 17.82 | 0.02 |
| 19 Tue May 2026 | 0.03 | 17.68 | 0.04 |
| 18 Mon May 2026 | 0.03 | 17.03 | 0.04 |
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.01 | 14.68 | 0.02 |
| 21 Thu May 2026 | 0.02 | 14.68 | 0.02 |
| 20 Wed May 2026 | 0.02 | 14.68 | 0.02 |
| 19 Tue May 2026 | 0.04 | 14.68 | 0.01 |
| 18 Mon May 2026 | 0.05 | 14.68 | 0.01 |
Nhpc NHPC Option strike: 91.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.02 | 12.77 | 0.03 |
| 21 Thu May 2026 | 0.03 | 12.77 | 0.03 |
| 20 Wed May 2026 | 0.04 | 12.77 | 0.03 |
| 19 Tue May 2026 | 0.08 | 12.77 | 0.02 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.02 | 11.63 | 0.03 |
| 21 Thu May 2026 | 0.03 | 11.52 | 0.03 |
| 20 Wed May 2026 | 0.05 | 10.80 | 0.03 |
| 19 Tue May 2026 | 0.09 | 10.69 | 0.03 |
| 18 Mon May 2026 | 0.10 | 12.47 | 0.03 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.03 | 10.86 | 0.07 |
| 21 Thu May 2026 | 0.04 | 10.86 | 0.05 |
| 20 Wed May 2026 | 0.07 | 10.86 | 0.05 |
| 19 Tue May 2026 | 0.11 | 10.73 | 0.05 |
| 18 Mon May 2026 | 0.11 | 12.61 | 0.01 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.02 | 11.43 | 0.01 |
| 21 Thu May 2026 | 0.04 | 11.43 | 0.01 |
| 20 Wed May 2026 | 0.06 | 11.43 | 0.01 |
| 19 Tue May 2026 | 0.12 | 11.43 | 0.01 |
| 18 Mon May 2026 | 0.12 | 11.43 | 0.01 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.04 | 7.80 | 0.14 |
| 21 Thu May 2026 | 0.06 | 5.84 | 0.12 |
| 20 Wed May 2026 | 0.11 | 8.03 | 0.18 |
| 19 Tue May 2026 | 0.15 | 7.14 | 0.16 |
| 18 Mon May 2026 | 0.16 | 9.45 | 0.18 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 6.66 | 0.31 |
| 21 Thu May 2026 | 0.07 | 6.20 | 0.24 |
| 20 Wed May 2026 | 0.14 | 5.70 | 0.23 |
| 19 Tue May 2026 | 0.19 | 6.05 | 0.21 |
| 18 Mon May 2026 | 0.21 | 7.70 | 0.19 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.07 | 5.64 | 0.24 |
| 21 Thu May 2026 | 0.10 | 4.76 | 0.31 |
| 20 Wed May 2026 | 0.18 | 4.76 | 0.35 |
| 19 Tue May 2026 | 0.24 | 5.17 | 0.35 |
| 18 Mon May 2026 | 0.25 | 6.70 | 0.34 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 4.61 | 0.65 |
| 21 Thu May 2026 | 0.14 | 4.36 | 0.53 |
| 20 Wed May 2026 | 0.26 | 5.96 | 0.51 |
| 19 Tue May 2026 | 0.31 | 5.96 | 0.43 |
| 18 Mon May 2026 | 0.32 | 5.96 | 0.39 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.13 | 3.46 | 0.42 |
| 21 Thu May 2026 | 0.20 | 3.30 | 0.4 |
| 20 Wed May 2026 | 0.38 | 3.32 | 0.38 |
| 19 Tue May 2026 | 0.43 | 3.32 | 0.44 |
| 18 Mon May 2026 | 0.41 | 4.79 | 0.38 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.22 | 2.74 | 0.11 |
| 21 Thu May 2026 | 0.33 | 2.46 | 0.11 |
| 20 Wed May 2026 | 0.57 | 2.13 | 0.13 |
| 19 Tue May 2026 | 0.63 | 2.58 | 0.23 |
| 18 Mon May 2026 | 0.54 | 4.14 | 0.24 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.36 | 1.91 | 0.61 |
| 21 Thu May 2026 | 0.55 | 1.61 | 0.57 |
| 20 Wed May 2026 | 0.85 | 1.43 | 0.45 |
| 19 Tue May 2026 | 0.88 | 1.87 | 0.39 |
| 18 Mon May 2026 | 0.73 | 2.96 | 0.29 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.62 | 1.14 | 0.76 |
| 21 Thu May 2026 | 0.91 | 0.98 | 0.91 |
| 20 Wed May 2026 | 1.27 | 0.88 | 0.88 |
| 19 Tue May 2026 | 1.28 | 1.26 | 0.54 |
| 18 Mon May 2026 | 0.99 | 2.27 | 0.32 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.07 | 0.60 | 0.99 |
| 21 Thu May 2026 | 1.46 | 0.54 | 1.46 |
| 20 Wed May 2026 | 1.93 | 0.51 | 1.21 |
| 19 Tue May 2026 | 1.80 | 0.80 | 1.68 |
| 18 Mon May 2026 | 1.36 | 1.64 | 0.88 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.77 | 0.31 | 1.05 |
| 21 Thu May 2026 | 2.21 | 0.30 | 1.74 |
| 20 Wed May 2026 | 2.66 | 0.28 | 1.45 |
| 19 Tue May 2026 | 2.51 | 0.48 | 1.17 |
| 18 Mon May 2026 | 1.86 | 1.12 | 0.9 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.01 | 0.14 | 0.93 |
| 21 Thu May 2026 | 3.01 | 0.15 | 1.02 |
| 20 Wed May 2026 | 3.47 | 0.16 | 0.94 |
| 19 Tue May 2026 | 3.33 | 0.28 | 0.94 |
| 18 Mon May 2026 | 2.43 | 0.75 | 0.82 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.76 | 0.05 | 2.4 |
| 21 Thu May 2026 | 4.13 | 0.08 | 2.48 |
| 20 Wed May 2026 | 4.53 | 0.09 | 3.09 |
| 19 Tue May 2026 | 4.30 | 0.16 | 3.55 |
| 18 Mon May 2026 | 3.10 | 0.45 | 4.33 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.35 | 0.02 | 4.68 |
| 21 Thu May 2026 | 4.35 | 0.04 | 4.86 |
| 20 Wed May 2026 | 4.35 | 0.05 | 5.14 |
| 19 Tue May 2026 | 5.51 | 0.10 | 3.83 |
| 18 Mon May 2026 | 3.99 | 0.30 | 7.26 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.10 | 0.02 | 35.5 |
| 21 Thu May 2026 | 5.10 | 0.02 | 35.5 |
| 20 Wed May 2026 | 5.10 | 0.04 | 42.5 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.96 | 0.02 | 12 |
| 21 Thu May 2026 | 5.51 | 0.02 | 13.4 |
| 20 Wed May 2026 | 5.51 | 0.03 | 15.6 |
| 19 Tue May 2026 | 5.51 | 0.04 | 17.6 |
| 18 Mon May 2026 | 5.51 | 0.11 | 22.2 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.30 | 0.01 | 5.52 |
| 21 Thu May 2026 | 10.30 | 0.02 | 6.52 |
| 20 Wed May 2026 | 8.05 | 0.01 | 6.04 |
| 19 Tue May 2026 | 9.50 | 0.03 | 7.3 |
| 18 Mon May 2026 | 6.60 | 0.06 | 8.13 |
Nhpc NHPC Option strike: 69.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.94 | 0.01 | 15.67 |
| 21 Thu May 2026 | 7.94 | 0.01 | 16.33 |
| 20 Wed May 2026 | 7.94 | 0.02 | 17.67 |
| 19 Tue May 2026 | 7.94 | 0.03 | 19.67 |
| 18 Mon May 2026 | 7.94 | 0.05 | 19.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.