Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 75.81 and 76.7

Daily Target 175.14
Daily Target 275.58
Daily Target 376.033333333333
Daily Target 476.47
Daily Target 576.92

Daily price and volume Nhpc

Date Closing Open Range Volume
Tue 22 September 2026 76.01 (0.28%) 75.89 75.60 - 76.49 0.8417 times
Mon 21 September 2026 75.80 (-1.49%) 76.17 75.54 - 76.69 0.8871 times
Fri 18 September 2026 76.95 (2.33%) 75.20 75.09 - 76.95 1.5579 times
Thu 17 September 2026 75.20 (-0.28%) 75.61 74.99 - 75.88 0.9911 times
Wed 16 September 2026 75.41 (-0.83%) 76.00 75.26 - 76.73 0.8217 times
Tue 15 September 2026 76.04 (-0.45%) 76.55 75.56 - 77.07 0.7296 times
Fri 11 September 2026 76.38 (0.04%) 75.91 75.87 - 77.40 1.0256 times
Thu 10 September 2026 76.35 (-0.44%) 76.69 75.93 - 76.85 0.7698 times
Wed 09 September 2026 76.69 (1.04%) 75.90 75.90 - 77.89 1.5115 times
Tue 08 September 2026 75.90 (-0.13%) 75.76 74.90 - 76.00 0.864 times
Mon 07 September 2026 76.00 (-0.33%) 76.25 75.55 - 77.05 0.7523 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 75.2 and 76.35

Weekly Target 174.93
Weekly Target 275.47
Weekly Target 376.08
Weekly Target 476.62
Weekly Target 577.23

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Tue 22 September 2026 76.01 (-1.22%) 76.17 75.54 - 76.69 0.3779 times
Fri 18 September 2026 76.95 (0.75%) 76.55 74.99 - 77.07 0.8962 times
Fri 11 September 2026 76.38 (0.17%) 76.25 74.90 - 77.89 1.076 times
Fri 04 September 2026 76.25 (1.91%) 74.98 74.30 - 77.21 1.1171 times
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 0.7448 times
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.5223 times
Fri 14 August 2026 76.90 (-0.03%) 76.92 76.00 - 78.10 0.625 times
Fri 07 August 2026 76.92 (-2.3%) 78.50 76.81 - 82.80 1.4893 times
Fri 31 July 2026 78.73 (-0.83%) 79.50 77.25 - 80.04 0.7124 times
Fri 24 July 2026 79.39 (0.24%) 79.00 78.63 - 83.00 2.4391 times
Fri 17 July 2026 79.20 (-0.78%) 78.75 78.30 - 80.08 0.8623 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 73.96 and 76.95

Monthly Target 173.28
Monthly Target 274.64
Monthly Target 376.266666666667
Monthly Target 477.63
Monthly Target 579.26

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Tue 22 September 2026 76.01 (-0.93%) 76.72 74.90 - 77.89 0.4776 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.5595 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.8666 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.9016 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8274 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0293 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 0.9934 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8622 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 0.993 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.4894 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.5903 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 75.87
12 day DMA 76.08
20 day DMA 76.12
35 day DMA 76.57
50 day DMA 77.38
100 day DMA 77.76
150 day DMA 77.52
200 day DMA 77.76

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0176.0176.12
12 day EMA76.0976.176.15
20 day EMA76.2576.2876.33
35 day EMA76.8176.8676.92
50 day EMA77.3877.4477.51

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8775.8876
12 day SMA76.0876.1276.11
20 day SMA76.1276.1576.17
35 day SMA76.5776.6676.74
50 day SMA77.3877.4577.53
100 day SMA77.7677.8477.94
150 day SMA77.5277.5377.54
200 day SMA77.7677.7777.78

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Mon 76.01 76.60 75.87 to 76.80 1.01 times
18 Fri 76.26 76.08 75.48 to 76.70 1 times
17 Thu 75.66 76.13 75.40 to 76.15 0.99 times
16 Wed 75.87 76.05 75.60 to 76.90 1 times
15 Tue 76.07 77.53 75.87 to 77.53 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Mon 75.82 76.25 75.72 to 76.30 1.26 times
18 Fri 76.05 75.99 75.26 to 76.34 1.06 times
17 Thu 75.48 75.62 75.20 to 75.86 0.97 times
16 Wed 75.62 76.00 75.11 to 76.51 0.89 times
15 Tue 75.70 76.43 75.56 to 76.69 0.83 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Mon 75.93 76.24 75.78 to 76.24 1.15 times
18 Fri 75.88 75.52 75.32 to 76.24 1.04 times
17 Thu 75.36 75.73 75.25 to 75.74 0.99 times
16 Wed 75.50 75.50 75.46 to 76.12 0.92 times
15 Tue 75.71 76.43 75.32 to 76.43 0.9 times

Option chain for Nhpc NHPC 29 Tue September 2026 expiry

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
21 Mon September 2026 0.0213.40 0.08
18 Fri September 2026 0.0213.40 0.07
17 Thu September 2026 0.0313.40 0.07
16 Wed September 2026 0.0413.40 0.07

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
21 Mon September 2026 0.0213.10 0.07
18 Fri September 2026 0.0213.10 0.07
17 Thu September 2026 0.1013.10 0.25
16 Wed September 2026 0.1013.10 0.25

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
21 Mon September 2026 0.048.83 0.08
18 Fri September 2026 0.068.83 0.08
17 Thu September 2026 0.068.83 0.07
16 Wed September 2026 0.088.83 0.07

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
21 Mon September 2026 0.068.10 0.05
18 Fri September 2026 0.078.10 0.05
17 Thu September 2026 0.088.10 0.05
16 Wed September 2026 0.098.10 0.05

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
21 Mon September 2026 0.057.13 0.05
18 Fri September 2026 0.087.13 0.05
17 Thu September 2026 0.107.13 0.06
16 Wed September 2026 0.137.13 0.06

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
21 Mon September 2026 0.076.03 0.09
18 Fri September 2026 0.096.03 0.08
17 Thu September 2026 0.116.03 0.1
16 Wed September 2026 0.136.03 0.1

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
21 Mon September 2026 0.095.13 0.04
18 Fri September 2026 0.125.13 0.04
17 Thu September 2026 0.155.13 0.07
16 Wed September 2026 0.185.13 0.11

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
21 Mon September 2026 0.134.18 0.14
18 Fri September 2026 0.203.87 0.14
17 Thu September 2026 0.184.52 0.14
16 Wed September 2026 0.244.19 0.2

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
21 Mon September 2026 0.193.31 0.04
18 Fri September 2026 0.283.31 0.04
17 Thu September 2026 0.253.31 0.04
16 Wed September 2026 0.343.31 0.04

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
21 Mon September 2026 0.302.34 0.42
18 Fri September 2026 0.432.56 0.43
17 Thu September 2026 0.372.56 0.41
16 Wed September 2026 0.492.56 0.38

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
21 Mon September 2026 0.501.50 0.59
18 Fri September 2026 0.671.41 0.64
17 Thu September 2026 0.581.93 0.65
16 Wed September 2026 0.731.87 0.69

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
21 Mon September 2026 0.870.87 0.79
18 Fri September 2026 1.090.81 0.83
17 Thu September 2026 0.911.24 0.76
16 Wed September 2026 1.111.24 0.71

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
21 Mon September 2026 1.400.44 1.23
18 Fri September 2026 1.650.48 1.25
17 Thu September 2026 1.420.75 1.24
16 Wed September 2026 1.630.78 1.28

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
21 Mon September 2026 2.170.20 4.64
18 Fri September 2026 2.600.23 4.25
17 Thu September 2026 2.320.43 4.47
16 Wed September 2026 2.320.45 4.77

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
21 Mon September 2026 3.050.11 5.78
18 Fri September 2026 3.530.13 5.37
17 Thu September 2026 2.850.23 8.63
16 Wed September 2026 3.360.26 11.71

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
21 Mon September 2026 4.290.06 1.88
18 Fri September 2026 4.000.07 2.08
17 Thu September 2026 4.000.14 2.86
16 Wed September 2026 4.000.16 4

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
21 Mon September 2026 5.100.05 5.63
18 Fri September 2026 5.100.09 6.25
17 Thu September 2026 5.100.09 6.25
16 Wed September 2026 5.100.11 5.63

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
21 Mon September 2026 6.060.04 6.79
18 Fri September 2026 6.060.04 6.96
17 Thu September 2026 6.060.09 6.68
16 Wed September 2026 6.060.08 7.25

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
21 Mon September 2026 7.660.02 46.33
18 Fri September 2026 7.660.02 48.33
17 Thu September 2026 7.660.04 48.33
16 Wed September 2026 7.660.05 49.67

Nhpc NHPC Option strike: 64.00

Date CE PE PCR
21 Mon September 2026 12.880.03 13.33
18 Fri September 2026 12.880.03 13.33
17 Thu September 2026 12.880.03 13.33
16 Wed September 2026 12.880.03 13.33
Back to top | Use Dark Theme