Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 78.8 and 79.85

Daily Target 177.97
Daily Target 278.58
Daily Target 379.016666666667
Daily Target 479.63
Daily Target 580.07

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 17 July 2026 79.20 (0.37%) 78.83 78.40 - 79.45 0.8432 times
Thu 16 July 2026 78.91 (-0.23%) 79.09 78.75 - 80.08 0.8615 times
Wed 15 July 2026 79.09 (0.41%) 78.75 78.42 - 79.55 0.6449 times
Tue 14 July 2026 78.77 (-0.87%) 78.73 78.30 - 79.30 0.7112 times
Mon 13 July 2026 79.46 (-0.45%) 78.75 78.53 - 79.77 1.6075 times
Fri 10 July 2026 79.82 (1.54%) 78.85 78.85 - 79.95 0.6308 times
Thu 09 July 2026 78.61 (-0.25%) 78.50 78.44 - 79.54 0.7671 times
Wed 08 July 2026 78.81 (-0.1%) 78.50 77.76 - 79.49 1.8577 times
Tue 07 July 2026 78.89 (-1.2%) 79.85 77.96 - 80.12 1.0151 times
Mon 06 July 2026 79.85 (-0.84%) 80.15 79.33 - 80.95 1.061 times
Fri 03 July 2026 80.53 (-0.07%) 80.95 80.40 - 82.50 1.5728 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 78.75 and 80.53

Weekly Target 177.41
Weekly Target 278.31
Weekly Target 379.193333333333
Weekly Target 480.09
Weekly Target 580.97

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 17 July 2026 79.20 (-0.78%) 78.75 78.30 - 80.08 0.3307 times
Fri 10 July 2026 79.82 (-0.88%) 80.15 77.76 - 80.95 0.3777 times
Fri 03 July 2026 80.53 (1.42%) 78.52 78.44 - 82.50 1.0402 times
Thu 25 June 2026 79.40 (4.72%) 75.84 75.65 - 80.49 0.849 times
Fri 19 June 2026 75.82 (2.75%) 74.50 73.91 - 76.48 1.08 times
Fri 12 June 2026 73.79 (-1.57%) 74.00 71.62 - 74.80 0.6915 times
Fri 05 June 2026 74.97 (-4.94%) 79.11 71.82 - 79.25 3.9662 times
Fri 29 May 2026 78.87 (0.65%) 78.76 78.00 - 81.69 0.7235 times
Fri 22 May 2026 78.36 (2.04%) 76.76 75.91 - 80.49 0.5333 times
Fri 15 May 2026 76.79 (-4.93%) 80.77 76.44 - 80.79 0.4077 times
Fri 08 May 2026 80.77 (-2.92%) 83.40 80.60 - 84.20 0.4311 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 76.11 and 80.85

Monthly Target 175.08
Monthly Target 277.14
Monthly Target 379.82
Monthly Target 481.88
Monthly Target 584.56

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 17 July 2026 79.20 (-2.62%) 81.33 77.76 - 82.50 0.3981 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.9666 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8459 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0523 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.0157 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8815 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.0152 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.5004 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.6035 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.7208 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 0.8756 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 79.09
12 day DMA 79.38
20 day DMA 79.28
35 day DMA 77.32
50 day DMA 77.79
100 day DMA 77.69
150 day DMA 77.94
200 day DMA 79.21

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1279.0879.16
12 day EMA79.179.0879.11
20 day EMA78.8178.7778.76
35 day EMA78.8178.7978.78
50 day EMA78.3878.3578.33

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0979.2179.15
12 day SMA79.3879.4179.61
20 day SMA79.2879.1278.89
35 day SMA77.3277.3677.35
50 day SMA77.7977.8877.97
100 day SMA77.6977.6777.65
150 day SMA77.9477.9377.92
200 day SMA79.2179.2579.29

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Thu 78.92 78.75 78.54 to 80.20 1 times
15 Wed 78.81 78.73 78.39 to 79.64 1 times
14 Tue 78.54 78.76 78.30 to 79.21 1 times
13 Mon 79.33 78.62 78.16 to 79.42 1 times
10 Fri 79.52 78.98 78.84 to 79.96 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Thu 77.90 77.90 77.80 to 79.15 1.37 times
15 Wed 77.95 77.70 77.58 to 78.60 1.15 times
14 Tue 77.77 78.15 77.37 to 78.22 1.01 times
13 Mon 78.45 78.18 77.55 to 78.72 0.78 times
10 Fri 78.96 78.65 78.45 to 79.35 0.69 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Thu 77.79 78.27 77.75 to 79.00 1.32 times
15 Wed 77.87 77.49 77.49 to 78.20 1.18 times
14 Tue 77.48 78.50 77.50 to 78.50 1.03 times
13 Mon 78.50 78.62 77.65 to 78.62 0.79 times
10 Fri 79.02 78.79 78.73 to 79.38 0.68 times

Option chain for Nhpc NHPC 28 Tue July 2026 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
16 Thu July 2026 0.0612.33 0.01
15 Wed July 2026 0.0612.33 0.01
14 Tue July 2026 0.0712.33 0.01
13 Mon July 2026 0.0712.33 0.01

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
16 Thu July 2026 0.0711.25 0.04
15 Wed July 2026 0.0811.07 0.04
14 Tue July 2026 0.0911.07 0.05
13 Mon July 2026 0.1011.07 0.05

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
16 Thu July 2026 0.118.80 0.02
15 Wed July 2026 0.138.80 0.02
14 Tue July 2026 0.138.80 0.02
13 Mon July 2026 0.178.80 0.02

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
16 Thu July 2026 0.147.48 0.03
15 Wed July 2026 0.177.80 0.03
14 Tue July 2026 0.167.80 0.03
13 Mon July 2026 0.227.80 0.02

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
16 Thu July 2026 0.177.24 0.03
15 Wed July 2026 0.197.00 0.03
14 Tue July 2026 0.217.11 0.04
13 Mon July 2026 0.277.11 0.04

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
16 Thu July 2026 0.226.17 0.32
15 Wed July 2026 0.246.65 0.36
14 Tue July 2026 0.256.65 0.36
13 Mon July 2026 0.356.25 0.38

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
16 Thu July 2026 0.285.72 0.02
15 Wed July 2026 0.325.72 0.02
14 Tue July 2026 0.325.72 0.02
13 Mon July 2026 0.465.43 0.03

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
16 Thu July 2026 0.384.17 0.13
15 Wed July 2026 0.434.84 0.15
14 Tue July 2026 0.424.84 0.18
13 Mon July 2026 0.614.65 0.14

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
16 Thu July 2026 0.533.60 0.3
15 Wed July 2026 0.583.61 0.33
14 Tue July 2026 0.564.03 0.35
13 Mon July 2026 0.813.43 0.39

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
16 Thu July 2026 0.712.91 0.39
15 Wed July 2026 0.803.23 0.46
14 Tue July 2026 0.783.23 0.44
13 Mon July 2026 1.073.09 0.49

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
16 Thu July 2026 1.002.05 0.58
15 Wed July 2026 1.082.25 0.66
14 Tue July 2026 1.042.47 0.62
13 Mon July 2026 1.452.08 0.64

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
16 Thu July 2026 1.411.48 0.91
15 Wed July 2026 1.471.64 0.95
14 Tue July 2026 1.421.87 0.87
13 Mon July 2026 1.911.55 0.92

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
16 Thu July 2026 1.911.01 2.48
15 Wed July 2026 1.951.14 2.34
14 Tue July 2026 1.871.35 2.21
13 Mon July 2026 2.481.12 2.19

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
16 Thu July 2026 2.570.67 3.26
15 Wed July 2026 2.580.77 3.98
14 Tue July 2026 2.460.94 2.87
13 Mon July 2026 3.140.79 3.77

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
16 Thu July 2026 3.250.42 26.8
15 Wed July 2026 3.660.50 56.89
14 Tue July 2026 3.660.65 57
13 Mon July 2026 3.660.55 25.33

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
16 Thu July 2026 4.210.26 2.64
15 Wed July 2026 4.240.32 3
14 Tue July 2026 3.860.43 3.03
13 Mon July 2026 4.720.37 3.01

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
16 Thu July 2026 5.170.16 18.33
15 Wed July 2026 4.560.20 24.2
14 Tue July 2026 4.560.27 24.8
13 Mon July 2026 4.560.25 25.2

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
16 Thu July 2026 5.290.10 5.27
15 Wed July 2026 5.290.14 5.5
14 Tue July 2026 5.290.20 6.95
13 Mon July 2026 5.290.20 7.05

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
16 Thu July 2026 6.990.07 6.58
15 Wed July 2026 6.990.09 6.95
14 Tue July 2026 6.990.12 6.84
13 Mon July 2026 6.990.12 7.74

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
16 Thu July 2026 8.320.04 39.42
15 Wed July 2026 8.320.04 39.65
14 Tue July 2026 8.320.06 34.38
13 Mon July 2026 8.320.08 34.38

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
16 Thu July 2026 10.540.05 2
15 Wed July 2026 10.540.05 2
14 Tue July 2026 10.540.05 2
13 Mon July 2026 10.540.05 2

Nhpc NHPC Option strike: 66.00

Date CE PE PCR
16 Thu July 2026 13.470.08 3
15 Wed July 2026 13.470.08 3
14 Tue July 2026 12.680.08 1
13 Mon July 2026 12.680.08 1

Nhpc NHPC Option strike: 65.00

Date CE PE PCR
16 Thu July 2026 13.740.03 2.89
15 Wed July 2026 13.740.03 2.89
14 Tue July 2026 13.740.03 2.89
13 Mon July 2026 13.740.03 2.89
Back to top | Use Dark Theme