Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 75.26 and 76.16
| Daily Target 1 | 75.01 |
| Daily Target 2 | 75.51 |
| Daily Target 3 | 75.913333333333 |
| Daily Target 4 | 76.41 |
| Daily Target 5 | 76.81 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.00 (-0.33%) | 76.17 | 75.42 - 76.32 | 0.6353 times | Thu 24 September 2026 | 76.25 (-0.64%) | 76.17 | 75.77 - 76.77 | 0.7988 times | Wed 23 September 2026 | 76.74 (0.96%) | 76.02 | 76.02 - 76.85 | 0.6846 times | Tue 22 September 2026 | 76.01 (0.28%) | 75.89 | 75.60 - 76.49 | 0.9678 times | Mon 21 September 2026 | 75.80 (-1.49%) | 76.17 | 75.54 - 76.69 | 1.0199 times | Fri 18 September 2026 | 76.95 (2.33%) | 75.20 | 75.09 - 76.95 | 1.7912 times | Thu 17 September 2026 | 75.20 (-0.28%) | 75.61 | 74.99 - 75.88 | 1.1395 times | Wed 16 September 2026 | 75.41 (-0.83%) | 76.00 | 75.26 - 76.73 | 0.9448 times | Tue 15 September 2026 | 76.04 (-0.45%) | 76.55 | 75.56 - 77.07 | 0.8388 times | Fri 11 September 2026 | 76.38 (0.04%) | 75.91 | 75.87 - 77.40 | 1.1792 times | Thu 10 September 2026 | 76.35 (-0.44%) | 76.69 | 75.93 - 76.85 | 0.8851 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 75 and 76.43
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 76.09 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.00 (-1.23%) | 76.17 | 75.42 - 76.85 | 0.7504 times | Fri 18 September 2026 | 76.95 (0.75%) | 76.55 | 74.99 - 77.07 | 0.8615 times | Fri 11 September 2026 | 76.38 (0.17%) | 76.25 | 74.90 - 77.89 | 1.0344 times | Fri 04 September 2026 | 76.25 (1.91%) | 74.98 | 74.30 - 77.21 | 1.0738 times | Fri 28 August 2026 | 74.82 (-1.75%) | 76.35 | 74.82 - 77.30 | 0.7159 times | Fri 21 August 2026 | 76.15 (-0.98%) | 76.69 | 75.85 - 77.10 | 0.502 times | Fri 14 August 2026 | 76.90 (-0.03%) | 76.92 | 76.00 - 78.10 | 0.6008 times | Fri 07 August 2026 | 76.92 (-2.3%) | 78.50 | 76.81 - 82.80 | 1.4316 times | Fri 31 July 2026 | 78.73 (-0.83%) | 79.50 | 77.25 - 80.04 | 0.6849 times | Fri 24 July 2026 | 79.39 (0.24%) | 79.00 | 78.63 - 83.00 | 2.3446 times | Fri 17 July 2026 | 79.20 (-0.78%) | 78.75 | 78.30 - 80.08 | 0.8289 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 73.96 and 76.95
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 76.263333333333 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.00 (-0.94%) | 76.72 | 74.90 - 77.89 | 0.5353 times | Mon 31 August 2026 | 76.72 (-2.55%) | 78.50 | 74.30 - 82.80 | 0.5561 times | Fri 31 July 2026 | 78.73 (-3.2%) | 81.33 | 77.25 - 83.00 | 0.8614 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 2.884 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.8224 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.023 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 0.9874 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.8569 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 0.9869 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.4865 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.5867 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 76.15 |
| 20 day DMA | 76.1 |
| 35 day DMA | 76.35 |
| 50 day DMA | 77.23 |
| 100 day DMA | 77.55 |
| 150 day DMA | 77.52 |
| 200 day DMA | 77.75 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 76.25 | 76.25 |
| 12 day EMA | 76.17 | 76.2 | 76.19 |
| 20 day EMA | 76.27 | 76.3 | 76.3 |
| 35 day EMA | 76.75 | 76.79 | 76.82 |
| 50 day EMA | 77.28 | 77.33 | 77.37 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 76.35 | 76.14 |
| 12 day SMA | 76.15 | 76.14 | 76.12 |
| 20 day SMA | 76.1 | 76.12 | 76.12 |
| 35 day SMA | 76.35 | 76.39 | 76.46 |
| 50 day SMA | 77.23 | 77.28 | 77.34 |
| 100 day SMA | 77.55 | 77.62 | 77.69 |
| 150 day SMA | 77.52 | 77.53 | 77.52 |
| 200 day SMA | 77.75 | 77.76 | 77.76 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 76.28 | 76.20 | 75.68 to 76.58 | 0.6 times |
| 24 Thu | 76.36 | 76.50 | 76.20 to 77.09 | 0.94 times |
| 23 Wed | 76.80 | 76.50 | 76.38 to 76.97 | 1.15 times |
| 22 Tue | 76.48 | 76.49 | 75.92 to 77.00 | 1.16 times |
| 21 Mon | 76.01 | 76.60 | 75.87 to 76.80 | 1.16 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 76.09 | 76.01 | 75.50 to 76.40 | 2.62 times |
| 24 Thu | 76.19 | 76.51 | 76.06 to 77.00 | 1.22 times |
| 23 Wed | 76.68 | 76.01 | 76.01 to 76.86 | 0.48 times |
| 22 Tue | 76.22 | 76.11 | 75.80 to 76.40 | 0.37 times |
| 21 Mon | 75.82 | 76.25 | 75.72 to 76.30 | 0.31 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 76.29 | 76.00 | 75.75 to 76.33 | 1.12 times |
| 24 Thu | 76.30 | 76.20 | 76.09 to 77.04 | 1.06 times |
| 23 Wed | 76.67 | 76.32 | 76.32 to 76.87 | 0.97 times |
| 22 Tue | 76.03 | 76.15 | 75.79 to 76.15 | 0.93 times |
| 21 Mon | 75.93 | 76.24 | 75.78 to 76.24 | 0.91 times |
Option chain for Nhpc NHPC 29 Tue September 2026 expiry
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 14.05 | 0.16 |
| 24 Thu September 2026 | 0.01 | 13.40 | 0.16 |
| 23 Wed September 2026 | 0.01 | 13.40 | 0.16 |
| 22 Tue September 2026 | 0.01 | 13.40 | 0.16 |
| 21 Mon September 2026 | 0.02 | 13.40 | 0.08 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 13.10 | 0.03 |
| 24 Thu September 2026 | 0.01 | 13.10 | 0.03 |
| 23 Wed September 2026 | 0.01 | 13.10 | 0.03 |
| 22 Tue September 2026 | 0.01 | 13.10 | 0.03 |
| 21 Mon September 2026 | 0.02 | 13.10 | 0.07 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.03 | 8.75 | 0.07 |
| 24 Thu September 2026 | 0.01 | 8.10 | 0.09 |
| 23 Wed September 2026 | 0.02 | 8.10 | 0.09 |
| 22 Tue September 2026 | 0.02 | 8.83 | 0.09 |
| 21 Mon September 2026 | 0.04 | 8.83 | 0.08 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.02 | 8.10 | 0.04 |
| 24 Thu September 2026 | 0.03 | 8.10 | 0.03 |
| 23 Wed September 2026 | 0.03 | 8.10 | 0.04 |
| 22 Tue September 2026 | 0.04 | 8.10 | 0.04 |
| 21 Mon September 2026 | 0.06 | 8.10 | 0.05 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.02 | 7.13 | 0.06 |
| 24 Thu September 2026 | 0.02 | 7.13 | 0.05 |
| 23 Wed September 2026 | 0.03 | 7.13 | 0.05 |
| 22 Tue September 2026 | 0.05 | 7.13 | 0.05 |
| 21 Mon September 2026 | 0.05 | 7.13 | 0.05 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.02 | 6.40 | 0.06 |
| 24 Thu September 2026 | 0.04 | 5.63 | 0.07 |
| 23 Wed September 2026 | 0.03 | 5.63 | 0.07 |
| 22 Tue September 2026 | 0.06 | 5.63 | 0.08 |
| 21 Mon September 2026 | 0.07 | 6.03 | 0.09 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.03 | 5.13 | 0.03 |
| 24 Thu September 2026 | 0.04 | 5.13 | 0.03 |
| 23 Wed September 2026 | 0.05 | 5.13 | 0.03 |
| 22 Tue September 2026 | 0.09 | 5.13 | 0.03 |
| 21 Mon September 2026 | 0.09 | 5.13 | 0.04 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.04 | 3.83 | 0.27 |
| 24 Thu September 2026 | 0.07 | 3.71 | 0.24 |
| 23 Wed September 2026 | 0.08 | 3.28 | 0.22 |
| 22 Tue September 2026 | 0.13 | 3.87 | 0.13 |
| 21 Mon September 2026 | 0.13 | 4.18 | 0.14 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 3.10 | 0.05 |
| 24 Thu September 2026 | 0.09 | 3.31 | 0.05 |
| 23 Wed September 2026 | 0.15 | 3.31 | 0.04 |
| 22 Tue September 2026 | 0.19 | 3.31 | 0.05 |
| 21 Mon September 2026 | 0.19 | 3.31 | 0.04 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.11 | 1.83 | 0.46 |
| 24 Thu September 2026 | 0.18 | 1.76 | 0.45 |
| 23 Wed September 2026 | 0.30 | 1.52 | 0.35 |
| 22 Tue September 2026 | 0.31 | 2.00 | 0.46 |
| 21 Mon September 2026 | 0.30 | 2.34 | 0.42 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.27 | 1.03 | 0.6 |
| 24 Thu September 2026 | 0.39 | 1.08 | 0.64 |
| 23 Wed September 2026 | 0.58 | 0.81 | 0.65 |
| 22 Tue September 2026 | 0.54 | 1.23 | 0.59 |
| 21 Mon September 2026 | 0.50 | 1.50 | 0.59 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.63 | 0.37 | 1.25 |
| 24 Thu September 2026 | 0.83 | 0.51 | 1.92 |
| 23 Wed September 2026 | 1.08 | 0.38 | 1.62 |
| 22 Tue September 2026 | 0.98 | 0.66 | 1.3 |
| 21 Mon September 2026 | 0.87 | 0.87 | 0.79 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.40 | 0.12 | 1.23 |
| 24 Thu September 2026 | 1.63 | 0.22 | 1.35 |
| 23 Wed September 2026 | 1.85 | 0.15 | 1.22 |
| 22 Tue September 2026 | 1.64 | 0.31 | 1.23 |
| 21 Mon September 2026 | 1.40 | 0.44 | 1.23 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.87 | 0.04 | 3.89 |
| 24 Thu September 2026 | 2.34 | 0.08 | 3.77 |
| 23 Wed September 2026 | 2.34 | 0.06 | 3.96 |
| 22 Tue September 2026 | 2.34 | 0.13 | 4.53 |
| 21 Mon September 2026 | 2.17 | 0.20 | 4.64 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.35 | 0.02 | 5.18 |
| 24 Thu September 2026 | 3.49 | 0.04 | 5 |
| 23 Wed September 2026 | 3.49 | 0.04 | 5.42 |
| 22 Tue September 2026 | 3.49 | 0.06 | 5.68 |
| 21 Mon September 2026 | 3.05 | 0.11 | 5.78 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.09 | 0.01 | 1.92 |
| 24 Thu September 2026 | 4.40 | 0.03 | 1.91 |
| 23 Wed September 2026 | 4.63 | 0.02 | 1.86 |
| 22 Tue September 2026 | 4.47 | 0.03 | 1.88 |
| 21 Mon September 2026 | 4.29 | 0.06 | 1.88 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.50 | 0.03 | 5.63 |
| 24 Thu September 2026 | 5.50 | 0.03 | 5.75 |
| 23 Wed September 2026 | 5.50 | 0.03 | 5.75 |
| 22 Tue September 2026 | 5.46 | 0.05 | 5.63 |
| 21 Mon September 2026 | 5.10 | 0.05 | 5.63 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.00 | 0.01 | 8.19 |
| 24 Thu September 2026 | 7.00 | 0.01 | 8.56 |
| 23 Wed September 2026 | 6.41 | 0.01 | 8.32 |
| 22 Tue September 2026 | 6.41 | 0.02 | 6.18 |
| 21 Mon September 2026 | 6.06 | 0.04 | 6.79 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.66 | 0.01 | 32.33 |
| 24 Thu September 2026 | 7.66 | 0.01 | 39.67 |
| 23 Wed September 2026 | 7.66 | 0.02 | 43 |
| 22 Tue September 2026 | 7.66 | 0.01 | 45 |
| 21 Mon September 2026 | 7.66 | 0.02 | 46.33 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 12.88 | 0.01 | 11 |
| 24 Thu September 2026 | 12.88 | 0.01 | 11 |
| 23 Wed September 2026 | 12.88 | 0.01 | 11 |
| 22 Tue September 2026 | 12.88 | 0.01 | 15 |
| 21 Mon September 2026 | 12.88 | 0.03 | 13.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.