Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc NHPC are 76.23 and 76.88 | Daily Target 1 | 76.05 | | Daily Target 2 | 76.4 | | Daily Target 3 | 76.703333333333 | | Daily Target 4 | 77.05 | | Daily Target 5 | 77.35 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
76.74 (-0.27%) |
76.95 |
76.36 - 77.01 |
0.4704 times |
Thu 27 November 2025 |
76.95 (-0.62%) |
77.51 |
76.72 - 77.85 |
0.7965 times |
Wed 26 November 2025 |
77.43 (0.26%) |
77.23 |
76.61 - 77.97 |
1.1126 times |
Tue 25 November 2025 |
77.23 (0.35%) |
77.10 |
76.60 - 77.98 |
1.2343 times |
Mon 24 November 2025 |
76.96 (-2.36%) |
78.82 |
75.93 - 78.89 |
2.4737 times |
Fri 21 November 2025 |
78.82 (-1.62%) |
80.00 |
78.65 - 80.12 |
0.661 times |
Thu 20 November 2025 |
80.12 (0.09%) |
80.59 |
80.00 - 81.17 |
0.6326 times |
Wed 19 November 2025 |
80.05 (-0.6%) |
80.53 |
79.64 - 80.68 |
1.019 times |
Tue 18 November 2025 |
80.53 (-0.89%) |
81.59 |
80.10 - 81.59 |
0.876 times |
Mon 17 November 2025 |
81.25 (1.18%) |
80.54 |
80.41 - 81.50 |
0.724 times |
Fri 14 November 2025 |
80.30 (-1.42%) |
81.51 |
80.00 - 81.60 |
1.322 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc NHPC are 74.86 and 77.82 | Weekly Target 1 | 74.23 | | Weekly Target 2 | 75.48 | | Weekly Target 3 | 77.186666666667 | | Weekly Target 4 | 78.44 | | Weekly Target 5 | 80.15 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
76.74 (-2.64%) |
78.82 |
75.93 - 78.89 |
1.2049 times |
Fri 21 November 2025 |
78.82 (-1.84%) |
80.54 |
78.65 - 81.59 |
0.7744 times |
Fri 14 November 2025 |
80.30 (-1.45%) |
80.90 |
80.00 - 82.85 |
0.8984 times |
Fri 07 November 2025 |
81.48 (-3.96%) |
84.99 |
80.25 - 85.70 |
0.9521 times |
Fri 31 October 2025 |
84.84 (0.06%) |
85.25 |
84.49 - 87.23 |
0.9222 times |
Fri 24 October 2025 |
84.79 (-2.25%) |
86.99 |
84.61 - 87.50 |
0.8987 times |
Fri 17 October 2025 |
86.74 (-0.23%) |
86.25 |
85.05 - 87.81 |
1.6312 times |
Fri 10 October 2025 |
86.94 (0.01%) |
86.93 |
84.99 - 88.12 |
0.8284 times |
Fri 03 October 2025 |
86.93 (3.93%) |
83.70 |
83.63 - 87.15 |
0.8525 times |
Fri 26 September 2025 |
83.64 (-4.76%) |
87.80 |
83.51 - 88.60 |
1.037 times |
Fri 19 September 2025 |
87.82 (5.17%) |
83.92 |
83.50 - 89.22 |
2.0114 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc NHPC are 71.45 and 81.22 | Monthly Target 1 | 69.69 | | Monthly Target 2 | 73.21 | | Monthly Target 3 | 79.456666666667 | | Monthly Target 4 | 82.98 | | Monthly Target 5 | 89.23 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
76.74 (-9.55%) |
84.99 |
75.93 - 85.70 |
0.6876 times |
Fri 31 October 2025 |
84.84 (-1.71%) |
86.30 |
84.49 - 88.12 |
0.8213 times |
Tue 30 September 2025 |
86.32 (11.77%) |
78.00 |
77.10 - 89.22 |
0.9977 times |
Fri 29 August 2025 |
77.23 (-7.23%) |
83.25 |
76.61 - 85.86 |
0.6292 times |
Thu 31 July 2025 |
83.25 (-2.98%) |
86.10 |
82.91 - 89.75 |
0.8448 times |
Mon 30 June 2025 |
85.81 (-1.83%) |
87.37 |
80.58 - 92.34 |
0.995 times |
Fri 30 May 2025 |
87.41 (1.89%) |
85.79 |
76.25 - 90.78 |
1.3619 times |
Wed 30 April 2025 |
85.79 (5.55%) |
82.08 |
75.75 - 91.49 |
1.254 times |
Thu 27 March 2025 |
81.28 (11.5%) |
73.59 |
71.50 - 84.99 |
1.1876 times |
Fri 28 February 2025 |
72.90 (-9.5%) |
77.13 |
71.00 - 82.16 |
1.221 times |
Fri 31 January 2025 |
80.55 (-0.17%) |
81.00 |
72.15 - 84.50 |
1.1519 times |
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value | | 5 day DMA | 77.06 | | 12 day DMA | 78.99 | | 20 day DMA | 80.63 | | 35 day DMA | 83 | | 50 day DMA | 84.04 | | 100 day DMA | 83.76 | | 150 day DMA | 84.44 | | 200 day DMA | 83.25 | EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.38 | 77.7 | 78.07 | | 12 day EMA | 78.84 | 79.22 | 79.63 | | 20 day EMA | 80.19 | 80.55 | 80.93 | | 35 day EMA | 81.79 | 82.09 | 82.39 | | 50 day EMA | 83.36 | 83.63 | 83.9 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.06 | 77.48 | 78.11 | | 12 day SMA | 78.99 | 79.42 | 79.84 | | 20 day SMA | 80.63 | 81.1 | 81.6 | | 35 day SMA | 83 | 83.25 | 83.52 | | 50 day SMA | 84.04 | 84.28 | 84.47 | | 100 day SMA | 83.76 | 83.84 | 83.92 | | 150 day SMA | 84.44 | 84.53 | 84.62 | | 200 day SMA | 83.25 | 83.26 | 83.26 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 28 Fri |
77.23 |
77.20 |
76.81 to 77.45 |
1.05 times |
| 27 Thu |
77.50 |
78.22 |
77.21 to 78.36 |
1.05 times |
| 26 Wed |
77.99 |
77.38 |
77.29 to 78.55 |
1.03 times |
| 25 Tue |
77.56 |
77.38 |
77.00 to 78.48 |
1.01 times |
| 24 Mon |
77.34 |
78.25 |
76.40 to 79.15 |
0.86 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 28 Fri |
77.67 |
77.69 |
77.40 to 77.91 |
1.21 times |
| 27 Thu |
78.01 |
78.71 |
77.76 to 78.80 |
1.2 times |
| 26 Wed |
78.43 |
77.95 |
77.93 to 78.67 |
1.16 times |
| 25 Tue |
78.09 |
77.80 |
77.65 to 78.90 |
0.8 times |
| 24 Mon |
77.75 |
79.24 |
76.89 to 79.45 |
0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 28 Fri |
77.57 |
77.37 |
77.37 to 77.57 |
1.02 times |
| 27 Thu |
77.72 |
78.73 |
77.55 to 78.73 |
1 times |
| 26 Wed |
78.25 |
78.40 |
78.00 to 78.50 |
0.98 times |
Option chain for Nhpc NHPC 30 Tue December 2025 expiryNhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.47 | 14.25 |
0.38 |
| 27 Thu November 2025 |
0.47 | 14.25 |
0.38 |
| 26 Wed November 2025 |
0.47 | 14.25 |
0.38 |
| 25 Tue November 2025 |
0.47 | 14.25 |
0.38 |
| 24 Mon November 2025 |
0.47 | 9.95 |
0.13 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.10 | 12.50 |
0.09 |
| 27 Thu November 2025 |
0.14 | 12.50 |
0.11 |
| 26 Wed November 2025 |
0.17 | 12.50 |
0.1 |
| 25 Tue November 2025 |
0.20 | 12.50 |
0.11 |
| 24 Mon November 2025 |
0.21 | 12.65 |
0.06 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.14 | 10.89 |
0.02 |
| 27 Thu November 2025 |
0.20 | 10.89 |
0.02 |
| 26 Wed November 2025 |
0.25 | 10.89 |
0.02 |
| 25 Tue November 2025 |
0.28 | 10.89 |
0.02 |
| 24 Mon November 2025 |
0.30 | 10.89 |
0.03 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.20 | 9.00 |
1.67 |
| 27 Thu November 2025 |
0.20 | 9.00 |
1.67 |
| 26 Wed November 2025 |
0.47 | 9.00 |
2.5 |
| 25 Tue November 2025 |
0.47 | 9.00 |
2.5 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.30 | 8.05 |
0.17 |
| 27 Thu November 2025 |
0.38 | 7.67 |
0.18 |
| 26 Wed November 2025 |
0.48 | 7.41 |
0.2 |
| 25 Tue November 2025 |
0.59 | 7.50 |
0.23 |
| 24 Mon November 2025 |
0.56 | 7.87 |
0.25 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.35 | 6.25 |
0.04 |
| 27 Thu November 2025 |
0.47 | 6.25 |
0.19 |
| 26 Wed November 2025 |
0.59 | 6.25 |
0.22 |
| 25 Tue November 2025 |
0.65 | 6.25 |
0.3 |
| 24 Mon November 2025 |
0.66 | 6.36 |
0.31 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.48 | 6.00 |
0.11 |
| 27 Thu November 2025 |
0.59 | 6.00 |
0.17 |
| 26 Wed November 2025 |
0.75 | 6.00 |
0.18 |
| 25 Tue November 2025 |
0.80 | 6.00 |
0.21 |
| 24 Mon November 2025 |
0.86 | 6.70 |
0.17 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.62 | 4.89 |
0.08 |
| 27 Thu November 2025 |
0.75 | 4.89 |
0.09 |
| 26 Wed November 2025 |
0.94 | 4.89 |
0.11 |
| 25 Tue November 2025 |
0.95 | 5.34 |
0.02 |
| 24 Mon November 2025 |
0.99 | 5.34 |
0.02 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.80 | 4.32 |
0.1 |
| 27 Thu November 2025 |
0.96 | 4.32 |
0.1 |
| 26 Wed November 2025 |
1.18 | 4.32 |
0.12 |
| 25 Tue November 2025 |
1.23 | 4.32 |
0.14 |
| 24 Mon November 2025 |
1.17 | 4.36 |
0.11 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
1.08 | 3.75 |
0.3 |
| 27 Thu November 2025 |
1.22 | 3.63 |
0.35 |
| 26 Wed November 2025 |
1.48 | 3.40 |
0.37 |
| 25 Tue November 2025 |
1.53 | 3.67 |
0.36 |
| 24 Mon November 2025 |
1.50 | 4.14 |
0.42 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
1.36 | 3.19 |
0.58 |
| 27 Thu November 2025 |
1.56 | 2.89 |
0.63 |
| 26 Wed November 2025 |
1.84 | 2.83 |
0.93 |
| 25 Tue November 2025 |
1.87 | 3.18 |
0.97 |
| 24 Mon November 2025 |
1.94 | 3.37 |
1.28 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
1.76 | 2.49 |
1.01 |
| 27 Thu November 2025 |
1.95 | 2.39 |
1.11 |
| 26 Wed November 2025 |
2.30 | 2.25 |
1.42 |
| 25 Tue November 2025 |
2.30 | 2.55 |
1.04 |
| 24 Mon November 2025 |
2.24 | 2.82 |
0.9 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
2.24 | 1.97 |
0.67 |
| 27 Thu November 2025 |
2.44 | 1.87 |
0.67 |
| 26 Wed November 2025 |
2.83 | 1.77 |
1.1 |
| 25 Tue November 2025 |
2.74 | 2.11 |
1.17 |
| 24 Mon November 2025 |
2.68 | 2.30 |
1.12 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
2.80 | 1.49 |
1.85 |
| 27 Thu November 2025 |
2.99 | 1.45 |
1.78 |
| 26 Wed November 2025 |
3.45 | 1.36 |
2.25 |
| 25 Tue November 2025 |
3.28 | 1.67 |
2.51 |
| 24 Mon November 2025 |
3.19 | 1.88 |
2.35 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
3.39 | 1.13 |
1.94 |
| 27 Thu November 2025 |
3.66 | 1.10 |
1.94 |
| 26 Wed November 2025 |
4.11 | 1.05 |
2.24 |
| 25 Tue November 2025 |
3.91 | 1.29 |
2.8 |
| 24 Mon November 2025 |
3.87 | 1.47 |
2.53 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
4.11 | 0.86 |
4.48 |
| 27 Thu November 2025 |
4.42 | 0.80 |
4.61 |
| 26 Wed November 2025 |
4.76 | 0.80 |
4.55 |
| 25 Tue November 2025 |
4.70 | 0.95 |
3.9 |
| 24 Mon November 2025 |
4.50 | 1.16 |
3.31 |
|
