Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 76.43 and 77.31
| Daily Target 1 | 76.26 |
| Daily Target 2 | 76.59 |
| Daily Target 3 | 77.14 |
| Daily Target 4 | 77.47 |
| Daily Target 5 | 78.02 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.92 (-0.75%) | 77.50 | 76.81 - 77.69 | 0.5979 times | Thu 06 August 2026 | 77.50 (-1.4%) | 78.24 | 77.50 - 78.57 | 0.9826 times | Wed 05 August 2026 | 78.60 (-2.36%) | 81.86 | 77.81 - 82.80 | 2.2302 times | Tue 04 August 2026 | 80.50 (1.58%) | 79.70 | 79.40 - 81.40 | 1.1638 times | Mon 03 August 2026 | 79.25 (0.66%) | 78.50 | 78.50 - 80.70 | 1.7896 times | Fri 31 July 2026 | 78.73 (0.85%) | 78.29 | 77.91 - 78.86 | 0.4792 times | Thu 30 July 2026 | 78.07 (0.22%) | 77.90 | 77.25 - 78.29 | 0.5327 times | Wed 29 July 2026 | 77.90 (-0.49%) | 78.28 | 77.69 - 79.11 | 0.9505 times | Tue 28 July 2026 | 78.28 (-1.81%) | 79.40 | 77.85 - 79.55 | 0.684 times | Mon 27 July 2026 | 79.72 (0.42%) | 79.50 | 78.91 - 80.04 | 0.5895 times | Fri 24 July 2026 | 79.39 (-1.07%) | 79.25 | 78.78 - 79.98 | 0.7303 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 73.87 and 79.86
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 78.843333333333 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 84.83 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.92 (-2.3%) | 78.50 | 76.81 - 82.80 | 0.5647 times | Fri 31 July 2026 | 78.73 (-0.83%) | 79.50 | 77.25 - 80.04 | 0.2702 times | Fri 24 July 2026 | 79.39 (0.24%) | 79.00 | 78.63 - 83.00 | 0.9249 times | Fri 17 July 2026 | 79.20 (-0.78%) | 78.75 | 78.30 - 80.08 | 0.327 times | Fri 10 July 2026 | 79.82 (-0.88%) | 80.15 | 77.76 - 80.95 | 0.3734 times | Fri 03 July 2026 | 80.53 (1.42%) | 78.52 | 78.44 - 82.50 | 1.0284 times | Thu 25 June 2026 | 79.40 (4.72%) | 75.84 | 75.65 - 80.49 | 0.8394 times | Fri 19 June 2026 | 75.82 (2.75%) | 74.50 | 73.91 - 76.48 | 1.0676 times | Fri 12 June 2026 | 73.79 (-1.57%) | 74.00 | 71.62 - 74.80 | 0.6836 times | Fri 05 June 2026 | 74.97 (-4.94%) | 79.11 | 71.82 - 79.25 | 3.921 times | Fri 29 May 2026 | 78.87 (0.65%) | 78.76 | 78.00 - 81.69 | 0.7152 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 73.87 and 79.86
| Monthly Target 1 | 72.85 |
| Monthly Target 2 | 74.89 |
| Monthly Target 3 | 78.843333333333 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 84.83 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.92 (-2.3%) | 78.50 | 76.81 - 82.80 | 0.2306 times | Fri 31 July 2026 | 78.73 (-3.2%) | 81.33 | 77.25 - 83.00 | 0.8862 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 2.9673 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.8461 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0526 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.0159 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.8817 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.0154 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.5005 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.6036 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.721 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 78.55 |
| 12 day DMA | 78.76 |
| 20 day DMA | 79.11 |
| 35 day DMA | 79.21 |
| 50 day DMA | 77.86 |
| 100 day DMA | 78.41 |
| 150 day DMA | 78.17 |
| 200 day DMA | 78.68 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 78.59 | 79.13 |
| 12 day EMA | 78.6 | 78.9 | 79.16 |
| 20 day EMA | 78.77 | 78.97 | 79.12 |
| 35 day EMA | 78.41 | 78.5 | 78.56 |
| 50 day EMA | 78.02 | 78.06 | 78.08 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.55 | 78.92 | 79.03 |
| 12 day SMA | 78.76 | 79.04 | 79.27 |
| 20 day SMA | 79.11 | 79.25 | 79.31 |
| 35 day SMA | 79.21 | 79.18 | 79.09 |
| 50 day SMA | 77.86 | 77.93 | 77.95 |
| 100 day SMA | 78.41 | 78.38 | 78.33 |
| 150 day SMA | 78.17 | 78.17 | 78.18 |
| 200 day SMA | 78.68 | 78.73 | 78.77 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 76.65 | 77.28 | 76.47 to 77.49 | 1.03 times |
| 06 Thu | 77.36 | 78.50 | 77.01 to 78.73 | 1.02 times |
| 05 Wed | 78.25 | 81.52 | 77.90 to 82.95 | 0.97 times |
| 04 Tue | 80.57 | 79.73 | 79.30 to 81.45 | 0.97 times |
| 03 Mon | 79.45 | 79.34 | 78.56 to 80.58 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 76.47 | 77.20 | 76.25 to 77.20 | 1.42 times |
| 06 Thu | 77.20 | 78.00 | 76.87 to 78.00 | 1.18 times |
| 05 Wed | 78.09 | 81.24 | 77.80 to 82.20 | 0.92 times |
| 04 Tue | 80.21 | 79.30 | 79.17 to 80.76 | 0.73 times |
| 03 Mon | 78.92 | 78.90 | 78.74 to 79.91 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 76.78 | 77.06 | 76.70 to 77.20 | 1.53 times |
| 06 Thu | 77.75 | 77.71 | 77.45 to 77.97 | 1.3 times |
| 05 Wed | 78.18 | 80.95 | 78.00 to 81.75 | 1.06 times |
| 04 Tue | 80.11 | 79.45 | 79.23 to 80.55 | 0.62 times |
| 03 Mon | 78.96 | 79.50 | 78.68 to 79.50 | 0.49 times |
Option chain for Nhpc NHPC 25 Tue August 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.06 | 12.86 | 0.06 |
| 06 Thu August 2026 | 0.07 | 12.86 | 0.05 |
| 05 Wed August 2026 | 0.10 | 12.86 | 0.06 |
| 04 Tue August 2026 | 0.17 | 12.86 | 0.06 |
| 03 Mon August 2026 | 0.16 | 12.86 | 0.05 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.08 | 9.88 | 0.04 |
| 06 Thu August 2026 | 0.10 | 9.88 | 0.03 |
| 05 Wed August 2026 | 0.13 | 9.88 | 0.03 |
| 04 Tue August 2026 | 0.25 | 9.88 | 0.03 |
| 03 Mon August 2026 | 0.23 | 9.88 | 0.05 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.12 | 9.33 | 0.06 |
| 06 Thu August 2026 | 0.15 | 9.33 | 0.06 |
| 05 Wed August 2026 | 0.21 | 9.33 | 0.07 |
| 04 Tue August 2026 | 0.37 | 8.81 | 0.01 |
| 03 Mon August 2026 | 0.32 | 8.81 | 0.04 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.15 | 9.07 | 0.1 |
| 06 Thu August 2026 | 0.19 | 9.07 | 0.1 |
| 05 Wed August 2026 | 0.27 | 9.07 | 0.13 |
| 04 Tue August 2026 | 0.46 | 8.83 | 0.06 |
| 03 Mon August 2026 | 0.43 | 8.83 | 0.14 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.18 | 7.84 | 0.03 |
| 06 Thu August 2026 | 0.22 | 7.84 | 0.02 |
| 05 Wed August 2026 | 0.32 | 7.84 | 0.03 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.23 | 7.15 | 0.05 |
| 06 Thu August 2026 | 0.30 | 7.15 | 0.05 |
| 05 Wed August 2026 | 0.40 | 7.15 | 0.04 |
| 04 Tue August 2026 | 0.74 | 5.12 | 0.04 |
| 03 Mon August 2026 | 0.62 | 6.28 | 0.04 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.28 | 6.69 | 0.09 |
| 06 Thu August 2026 | 0.40 | 6.69 | 0.09 |
| 05 Wed August 2026 | 0.51 | 6.28 | 0.1 |
| 04 Tue August 2026 | 0.93 | 5.29 | 0.09 |
| 03 Mon August 2026 | 0.76 | 5.29 | 0.17 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.34 | 6.57 | 0.14 |
| 06 Thu August 2026 | 0.48 | 5.34 | 0.14 |
| 05 Wed August 2026 | 0.63 | 5.34 | 0.15 |
| 04 Tue August 2026 | 1.18 | 3.55 | 0.3 |
| 03 Mon August 2026 | 0.97 | 5.01 | 0.27 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.45 | 5.83 | 0.12 |
| 06 Thu August 2026 | 0.60 | 4.37 | 0.13 |
| 05 Wed August 2026 | 0.80 | 4.37 | 0.15 |
| 04 Tue August 2026 | 1.50 | 2.86 | 0.16 |
| 03 Mon August 2026 | 1.21 | 3.72 | 0.13 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.56 | 4.85 | 0.29 |
| 06 Thu August 2026 | 0.79 | 4.36 | 0.33 |
| 05 Wed August 2026 | 1.01 | 3.55 | 0.23 |
| 04 Tue August 2026 | 1.88 | 2.31 | 0.8 |
| 03 Mon August 2026 | 1.55 | 3.04 | 0.32 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.74 | 4.10 | 0.29 |
| 06 Thu August 2026 | 1.02 | 3.61 | 0.32 |
| 05 Wed August 2026 | 1.31 | 2.97 | 0.38 |
| 04 Tue August 2026 | 2.32 | 1.75 | 0.45 |
| 03 Mon August 2026 | 1.91 | 2.46 | 0.34 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.96 | 3.29 | 0.66 |
| 06 Thu August 2026 | 1.29 | 2.95 | 0.64 |
| 05 Wed August 2026 | 1.64 | 2.34 | 0.74 |
| 04 Tue August 2026 | 2.90 | 1.30 | 0.99 |
| 03 Mon August 2026 | 2.40 | 1.89 | 0.73 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.24 | 2.56 | 0.99 |
| 06 Thu August 2026 | 1.68 | 2.20 | 1.06 |
| 05 Wed August 2026 | 2.06 | 1.81 | 1.19 |
| 04 Tue August 2026 | 3.54 | 0.94 | 1.51 |
| 03 Mon August 2026 | 2.94 | 1.45 | 1.66 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.62 | 1.90 | 1.49 |
| 06 Thu August 2026 | 2.06 | 1.72 | 2.48 |
| 05 Wed August 2026 | 2.54 | 1.29 | 6.06 |
| 04 Tue August 2026 | 4.26 | 0.69 | 8.33 |
| 03 Mon August 2026 | 3.58 | 1.07 | 5.81 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.06 | 1.39 | 14.15 |
| 06 Thu August 2026 | 2.58 | 1.25 | 21.98 |
| 05 Wed August 2026 | 3.18 | 0.92 | 37 |
| 04 Tue August 2026 | 4.25 | 0.48 | 36.55 |
| 03 Mon August 2026 | 4.25 | 0.77 | 36.36 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.66 | 0.94 | 4.9 |
| 06 Thu August 2026 | 3.30 | 0.87 | 5.22 |
| 05 Wed August 2026 | 3.89 | 0.64 | 5.45 |
| 04 Tue August 2026 | 5.86 | 0.33 | 7.3 |
| 03 Mon August 2026 | 4.98 | 0.55 | 8.29 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.50 | 0.64 | 751 |
| 06 Thu August 2026 | 7.50 | 0.62 | 745 |
| 05 Wed August 2026 | 7.50 | 0.43 | 810 |
| 04 Tue August 2026 | 7.50 | 0.23 | 124 |
| 03 Mon August 2026 | 7.50 | 0.41 | 154 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.84 | 0.18 | 2.83 |
| 06 Thu August 2026 | 7.34 | 0.19 | 6 |
| 05 Wed August 2026 | 7.34 | 0.15 | 2.67 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.70 | 0.12 | 17 |
| 06 Thu August 2026 | 8.39 | 0.12 | 27.3 |
| 05 Wed August 2026 | 8.39 | 0.08 | 19.7 |
| 04 Tue August 2026 | 10.62 | 0.07 | 16.47 |
| 03 Mon August 2026 | 10.20 | 0.11 | 13.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.