Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc NHPC are 76.87 and 77.62 | Daily Target 1 | 76.28 | | Daily Target 2 | 76.71 | | Daily Target 3 | 77.033333333333 | | Daily Target 4 | 77.46 | | Daily Target 5 | 77.78 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
77.13 (0%) |
76.81 |
76.61 - 77.36 |
0.7119 times |
Fri 12 December 2025 |
77.13 (0.57%) |
76.81 |
76.61 - 77.36 |
0.7119 times |
Thu 11 December 2025 |
76.69 (-0.23%) |
76.60 |
75.56 - 77.00 |
1.1257 times |
Wed 10 December 2025 |
76.87 (0.52%) |
76.47 |
76.26 - 79.31 |
1.5813 times |
Tue 09 December 2025 |
76.47 (0.05%) |
76.20 |
75.05 - 76.63 |
1.1113 times |
Mon 08 December 2025 |
76.43 (-0.83%) |
77.05 |
76.05 - 77.30 |
1.2639 times |
Fri 05 December 2025 |
77.07 (0.23%) |
76.82 |
76.64 - 77.20 |
0.6478 times |
Thu 04 December 2025 |
76.89 (0.08%) |
76.80 |
76.62 - 77.42 |
0.7628 times |
Wed 03 December 2025 |
76.83 (-0.58%) |
77.40 |
76.05 - 77.59 |
0.9076 times |
Tue 02 December 2025 |
77.28 (-0.03%) |
77.35 |
76.70 - 77.49 |
1.1757 times |
Mon 01 December 2025 |
77.30 (0.73%) |
76.31 |
76.02 - 77.59 |
1.4049 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc NHPC are 76.09 and 80.35 | Weekly Target 1 | 72.9 | | Weekly Target 2 | 75.02 | | Weekly Target 3 | 77.163333333333 | | Weekly Target 4 | 79.28 | | Weekly Target 5 | 81.42 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
77.13 (0.08%) |
77.05 |
75.05 - 79.31 |
0.8986 times |
Fri 05 December 2025 |
77.07 (0.43%) |
76.31 |
76.02 - 77.59 |
0.6766 times |
Fri 28 November 2025 |
76.74 (-2.64%) |
78.82 |
75.93 - 78.89 |
1.2516 times |
Fri 21 November 2025 |
78.82 (-1.84%) |
80.54 |
78.65 - 81.59 |
0.8044 times |
Fri 14 November 2025 |
80.30 (-1.45%) |
80.90 |
80.00 - 82.85 |
0.9332 times |
Fri 07 November 2025 |
81.48 (-3.96%) |
84.99 |
80.25 - 85.70 |
0.989 times |
Fri 31 October 2025 |
84.84 (0.06%) |
85.25 |
84.49 - 87.23 |
0.958 times |
Fri 24 October 2025 |
84.79 (-2.25%) |
86.99 |
84.61 - 87.50 |
0.9336 times |
Fri 17 October 2025 |
86.74 (-0.23%) |
86.25 |
85.05 - 87.81 |
1.6944 times |
Fri 10 October 2025 |
86.94 (0.01%) |
86.93 |
84.99 - 88.12 |
0.8606 times |
Fri 03 October 2025 |
86.93 (3.93%) |
83.70 |
83.63 - 87.15 |
0.8855 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc NHPC are 76.09 and 80.35 | Monthly Target 1 | 72.9 | | Monthly Target 2 | 75.02 | | Monthly Target 3 | 77.163333333333 | | Monthly Target 4 | 79.28 | | Monthly Target 5 | 81.42 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
77.13 (0.51%) |
76.31 |
75.05 - 79.31 |
0.3008 times |
Fri 28 November 2025 |
76.74 (-9.55%) |
84.99 |
75.93 - 85.70 |
0.7596 times |
Fri 31 October 2025 |
84.84 (-1.71%) |
86.30 |
84.49 - 88.12 |
0.9074 times |
Tue 30 September 2025 |
86.32 (11.77%) |
78.00 |
77.10 - 89.22 |
1.1022 times |
Fri 29 August 2025 |
77.23 (-7.23%) |
83.25 |
76.61 - 85.86 |
0.6951 times |
Thu 31 July 2025 |
83.25 (-2.98%) |
86.10 |
82.91 - 89.75 |
0.9333 times |
Mon 30 June 2025 |
85.81 (-1.83%) |
87.37 |
80.58 - 92.34 |
1.0993 times |
Fri 30 May 2025 |
87.41 (1.89%) |
85.79 |
76.25 - 90.78 |
1.5047 times |
Wed 30 April 2025 |
85.79 (5.55%) |
82.08 |
75.75 - 91.49 |
1.3855 times |
Thu 27 March 2025 |
81.28 (11.5%) |
73.59 |
71.50 - 84.99 |
1.312 times |
Fri 28 February 2025 |
72.90 (-9.5%) |
77.13 |
71.00 - 82.16 |
1.3489 times |
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value | | 5 day DMA | 76.86 | | 12 day DMA | 76.9 | | 20 day DMA | 77.55 | | 35 day DMA | 80.04 | | 50 day DMA | 81.93 | | 100 day DMA | 82.58 | | 150 day DMA | 83.94 | | 200 day DMA | 83.34 | EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.96 | 76.88 | 76.75 | | 12 day EMA | 77.21 | 77.22 | 77.24 | | 20 day EMA | 77.99 | 78.08 | 78.18 | | 35 day EMA | 79.75 | 79.9 | 80.06 | | 50 day EMA | 81.74 | 81.93 | 82.13 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.86 | 76.72 | 76.71 | | 12 day SMA | 76.9 | 76.89 | 76.91 | | 20 day SMA | 77.55 | 77.75 | 77.91 | | 35 day SMA | 80.04 | 80.26 | 80.51 | | 50 day SMA | 81.93 | 82.12 | 82.3 | | 100 day SMA | 82.58 | 82.68 | 82.78 | | 150 day SMA | 83.94 | 83.98 | 83.99 | | 200 day SMA | 83.34 | 83.32 | 83.3 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 12 Fri |
77.50 |
77.00 |
76.80 to 77.65 |
1.04 times |
| 11 Thu |
77.02 |
77.32 |
75.82 to 77.33 |
1.03 times |
| 10 Wed |
77.00 |
76.97 |
76.77 to 79.50 |
1.01 times |
| 09 Tue |
76.68 |
76.16 |
75.28 to 77.02 |
0.96 times |
| 08 Mon |
76.72 |
77.40 |
76.21 to 77.53 |
0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 12 Fri |
77.96 |
77.65 |
77.31 to 78.05 |
1.07 times |
| 11 Thu |
77.52 |
77.60 |
76.50 to 77.60 |
1.05 times |
| 10 Wed |
77.49 |
77.64 |
77.33 to 79.93 |
0.98 times |
| 09 Tue |
77.16 |
76.54 |
75.74 to 77.45 |
0.96 times |
| 08 Mon |
77.23 |
78.04 |
76.70 to 78.04 |
0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 12 Fri |
77.63 |
77.75 |
77.20 to 77.75 |
1.1 times |
| 11 Thu |
77.29 |
76.40 |
76.28 to 77.29 |
1.08 times |
| 10 Wed |
77.28 |
79.10 |
77.22 to 79.70 |
1.01 times |
| 09 Tue |
77.00 |
75.86 |
75.70 to 77.00 |
0.92 times |
| 08 Mon |
77.01 |
77.40 |
76.66 to 77.60 |
0.89 times |
Option chain for Nhpc NHPC 30 Tue December 2025 expiryNhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
0.47 | 14.25 |
0.38 |
| 11 Thu December 2025 |
0.47 | 14.25 |
0.38 |
| 10 Wed December 2025 |
0.47 | 14.25 |
0.38 |
| 09 Tue December 2025 |
0.47 | 14.25 |
0.38 |
| 08 Mon December 2025 |
0.47 | 14.25 |
0.38 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
0.04 | 14.50 |
0.07 |
| 11 Thu December 2025 |
0.05 | 14.50 |
0.07 |
| 10 Wed December 2025 |
0.06 | 14.50 |
0.05 |
| 09 Tue December 2025 |
0.05 | 14.50 |
0.06 |
| 08 Mon December 2025 |
0.04 | 13.27 |
0.09 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
0.09 | 10.89 |
0.01 |
| 11 Thu December 2025 |
0.09 | 10.89 |
0.01 |
| 10 Wed December 2025 |
0.09 | 10.89 |
0.01 |
| 09 Tue December 2025 |
0.06 | 10.89 |
0.01 |
| 08 Mon December 2025 |
0.06 | 10.89 |
0.01 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
0.12 | 9.00 |
1 |
| 11 Thu December 2025 |
0.12 | 9.00 |
1 |
| 10 Wed December 2025 |
0.12 | 9.00 |
1 |
| 09 Tue December 2025 |
0.09 | 9.00 |
1.67 |
| 08 Mon December 2025 |
0.09 | 9.00 |
1.67 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
0.11 | 8.32 |
0.13 |
| 11 Thu December 2025 |
0.11 | 8.32 |
0.13 |
| 10 Wed December 2025 |
0.17 | 7.17 |
0.15 |
| 09 Tue December 2025 |
0.11 | 8.23 |
0.16 |
| 08 Mon December 2025 |
0.12 | 8.28 |
0.15 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
0.14 | 6.25 |
0.04 |
| 11 Thu December 2025 |
0.13 | 6.25 |
0.04 |
| 10 Wed December 2025 |
0.22 | 6.25 |
0.04 |
| 09 Tue December 2025 |
0.15 | 6.25 |
0.04 |
| 08 Mon December 2025 |
0.15 | 6.25 |
0.03 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
0.18 | 6.39 |
0.03 |
| 11 Thu December 2025 |
0.18 | 6.39 |
0.03 |
| 10 Wed December 2025 |
0.30 | 6.39 |
0.03 |
| 09 Tue December 2025 |
0.19 | 6.39 |
0.03 |
| 08 Mon December 2025 |
0.21 | 6.39 |
0.03 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
0.26 | 5.50 |
0.03 |
| 11 Thu December 2025 |
0.25 | 5.50 |
0.03 |
| 10 Wed December 2025 |
0.41 | 5.50 |
0.03 |
| 09 Tue December 2025 |
0.27 | 5.50 |
0.03 |
| 08 Mon December 2025 |
0.29 | 5.50 |
0.03 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
0.39 | 3.43 |
0.02 |
| 11 Thu December 2025 |
0.37 | 4.64 |
0.02 |
| 10 Wed December 2025 |
0.56 | 4.64 |
0.01 |
| 09 Tue December 2025 |
0.38 | 4.64 |
0.07 |
| 08 Mon December 2025 |
0.40 | 4.64 |
0.08 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
0.60 | 2.94 |
0.22 |
| 11 Thu December 2025 |
0.56 | 3.60 |
0.23 |
| 10 Wed December 2025 |
0.75 | 3.68 |
0.23 |
| 09 Tue December 2025 |
0.55 | 3.99 |
0.25 |
| 08 Mon December 2025 |
0.58 | 3.76 |
0.26 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
0.86 | 2.32 |
0.56 |
| 11 Thu December 2025 |
0.80 | 2.84 |
0.54 |
| 10 Wed December 2025 |
1.00 | 2.89 |
0.57 |
| 09 Tue December 2025 |
0.77 | 3.18 |
0.32 |
| 08 Mon December 2025 |
0.80 | 3.18 |
0.36 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
1.25 | 1.69 |
0.83 |
| 11 Thu December 2025 |
1.15 | 2.11 |
0.73 |
| 10 Wed December 2025 |
1.34 | 2.26 |
0.75 |
| 09 Tue December 2025 |
1.08 | 2.22 |
0.82 |
| 08 Mon December 2025 |
1.11 | 2.40 |
0.89 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
1.73 | 1.20 |
1.23 |
| 11 Thu December 2025 |
1.58 | 1.50 |
1.13 |
| 10 Wed December 2025 |
1.78 | 1.68 |
1.48 |
| 09 Tue December 2025 |
1.47 | 1.84 |
0.8 |
| 08 Mon December 2025 |
1.53 | 1.77 |
0.83 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
2.35 | 0.85 |
1.18 |
| 11 Thu December 2025 |
2.17 | 1.09 |
1.18 |
| 10 Wed December 2025 |
2.32 | 1.22 |
1.3 |
| 09 Tue December 2025 |
1.99 | 1.29 |
1.1 |
| 08 Mon December 2025 |
2.02 | 1.31 |
1.46 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
3.12 | 0.54 |
2.11 |
| 11 Thu December 2025 |
2.83 | 0.79 |
1.82 |
| 10 Wed December 2025 |
2.94 | 0.87 |
1.71 |
| 09 Tue December 2025 |
2.63 | 0.90 |
2.03 |
| 08 Mon December 2025 |
2.69 | 0.94 |
2.41 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
3.90 | 0.37 |
4.21 |
| 11 Thu December 2025 |
3.50 | 0.51 |
4.67 |
| 10 Wed December 2025 |
3.71 | 0.61 |
3.84 |
| 09 Tue December 2025 |
3.13 | 0.64 |
4.39 |
| 08 Mon December 2025 |
3.47 | 0.66 |
4.78 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
3.82 | 0.24 |
35.75 |
| 11 Thu December 2025 |
3.82 | 0.34 |
36 |
| 10 Wed December 2025 |
3.82 | 0.41 |
34.75 |
| 09 Tue December 2025 |
3.82 | 0.44 |
32.25 |
| 08 Mon December 2025 |
4.75 | 0.45 |
166 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 |
13.39 | 0.04 |
1 |
| 11 Thu December 2025 |
14.90 | 0.04 |
1 |
| 10 Wed December 2025 |
14.90 | 0.04 |
1 |
|
