Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 75.49 and 76.54
| Daily Target 1 | 75.26 |
| Daily Target 2 | 75.71 |
| Daily Target 3 | 76.306666666667 |
| Daily Target 4 | 76.76 |
| Daily Target 5 | 77.36 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.17 (-0.73%) | 76.90 | 75.85 - 76.90 | 0.802 times | Tue 18 August 2026 | 76.73 (0.17%) | 76.59 | 76.20 - 76.99 | 0.8028 times | Mon 17 August 2026 | 76.60 (-0.39%) | 76.69 | 76.01 - 76.89 | 0.5433 times | Fri 14 August 2026 | 76.90 (-0.77%) | 77.52 | 76.80 - 77.95 | 0.586 times | Thu 13 August 2026 | 77.50 (0.85%) | 76.85 | 76.41 - 78.10 | 1.5243 times | Wed 12 August 2026 | 76.85 (-0.13%) | 76.65 | 76.00 - 76.85 | 1.0967 times | Tue 11 August 2026 | 76.95 (-0.32%) | 77.00 | 76.12 - 77.15 | 0.9206 times | Mon 10 August 2026 | 77.20 (0.36%) | 76.92 | 76.60 - 77.50 | 0.9161 times | Fri 07 August 2026 | 76.92 (-0.75%) | 77.50 | 76.81 - 77.69 | 1.0624 times | Thu 06 August 2026 | 77.50 (-1.4%) | 78.24 | 77.50 - 78.57 | 1.7458 times | Wed 05 August 2026 | 78.60 (-2.36%) | 81.86 | 77.81 - 82.80 | 3.9627 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 75.44 and 76.58
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 76.336666666667 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.17 (-0.95%) | 76.69 | 75.85 - 76.99 | 0.176 times | Fri 14 August 2026 | 76.90 (-0.03%) | 76.92 | 76.00 - 78.10 | 0.4134 times | Fri 07 August 2026 | 76.92 (-2.3%) | 78.50 | 76.81 - 82.80 | 0.985 times | Fri 31 July 2026 | 78.73 (-0.83%) | 79.50 | 77.25 - 80.04 | 0.4712 times | Fri 24 July 2026 | 79.39 (0.24%) | 79.00 | 78.63 - 83.00 | 1.6131 times | Fri 17 July 2026 | 79.20 (-0.78%) | 78.75 | 78.30 - 80.08 | 0.5703 times | Fri 10 July 2026 | 79.82 (-0.88%) | 80.15 | 77.76 - 80.95 | 0.6513 times | Fri 03 July 2026 | 80.53 (1.42%) | 78.52 | 78.44 - 82.50 | 1.7936 times | Thu 25 June 2026 | 79.40 (4.72%) | 75.84 | 75.65 - 80.49 | 1.464 times | Fri 19 June 2026 | 75.82 (2.75%) | 74.50 | 73.91 - 76.48 | 1.8621 times | Fri 12 June 2026 | 73.79 (-1.57%) | 74.00 | 71.62 - 74.80 | 1.1923 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 72.54 and 79.49
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 78.273333333333 |
| Monthly Target 4 | 80.7 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.17 (-3.25%) | 78.50 | 75.85 - 82.80 | 0.3636 times | Fri 31 July 2026 | 78.73 (-3.2%) | 81.33 | 77.25 - 83.00 | 0.8742 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 2.9269 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.8346 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0382 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.0021 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.8697 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.0016 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.4937 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.5954 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.7112 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 77.37 |
| 20 day DMA | 78 |
| 35 day DMA | 78.69 |
| 50 day DMA | 78.11 |
| 100 day DMA | 78.48 |
| 150 day DMA | 77.91 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 76.91 | 77 |
| 12 day EMA | 77.24 | 77.43 | 77.56 |
| 20 day EMA | 77.64 | 77.8 | 77.91 |
| 35 day EMA | 77.67 | 77.76 | 77.82 |
| 50 day EMA | 77.7 | 77.76 | 77.8 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.92 | 76.96 |
| 12 day SMA | 77.37 | 77.63 | 77.79 |
| 20 day SMA | 78 | 78.21 | 78.39 |
| 35 day SMA | 78.69 | 78.79 | 78.92 |
| 50 day SMA | 78.11 | 78.07 | 78 |
| 100 day SMA | 78.48 | 78.47 | 78.48 |
| 150 day SMA | 77.91 | 77.95 | 78 |
| 200 day SMA | 78.32 | 78.36 | 78.41 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 76.01 | 76.44 | 75.61 to 76.44 | 0.99 times |
| 18 Tue | 76.32 | 75.92 | 75.89 to 76.80 | 1 times |
| 17 Mon | 76.65 | 76.75 | 75.92 to 76.77 | 1 times |
| 14 Fri | 77.00 | 77.75 | 76.81 to 77.91 | 1 times |
| 13 Thu | 77.63 | 76.49 | 76.09 to 77.85 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 75.04 | 75.56 | 74.74 to 75.56 | 1.79 times |
| 18 Tue | 75.59 | 76.00 | 75.41 to 76.14 | 1.19 times |
| 17 Mon | 76.15 | 76.20 | 75.41 to 76.34 | 0.78 times |
| 14 Fri | 76.47 | 76.93 | 76.30 to 77.18 | 0.69 times |
| 13 Thu | 76.95 | 75.69 | 75.27 to 77.21 | 0.55 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 74.81 | 75.15 | 74.62 to 75.23 | 1.23 times |
| 18 Tue | 75.38 | 75.67 | 75.38 to 76.19 | 1.04 times |
| 17 Mon | 76.05 | 75.80 | 75.37 to 76.05 | 0.92 times |
| 14 Fri | 76.31 | 76.80 | 76.01 to 76.80 | 0.92 times |
| 13 Thu | 76.91 | 75.50 | 75.32 to 77.00 | 0.89 times |
Option chain for Nhpc NHPC 25 Tue August 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.01 | 12.86 | 0.08 |
| 18 Tue August 2026 | 0.02 | 12.86 | 0.07 |
| 17 Mon August 2026 | 0.02 | 12.86 | 0.07 |
| 14 Fri August 2026 | 0.03 | 12.86 | 0.06 |
| 13 Thu August 2026 | 0.05 | 12.86 | 0.06 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.01 | 14.00 | 0.04 |
| 18 Tue August 2026 | 0.02 | 14.00 | 0.03 |
| 17 Mon August 2026 | 0.02 | 14.00 | 0.03 |
| 14 Fri August 2026 | 0.04 | 14.00 | 0.03 |
| 13 Thu August 2026 | 0.06 | 14.00 | 0.03 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.02 | 9.33 | 0.08 |
| 18 Tue August 2026 | 0.03 | 9.33 | 0.08 |
| 17 Mon August 2026 | 0.05 | 9.33 | 0.07 |
| 14 Fri August 2026 | 0.07 | 9.33 | 0.07 |
| 13 Thu August 2026 | 0.10 | 9.33 | 0.07 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.02 | 10.91 | 0.11 |
| 18 Tue August 2026 | 0.04 | 10.91 | 0.09 |
| 17 Mon August 2026 | 0.05 | 10.91 | 0.08 |
| 14 Fri August 2026 | 0.08 | 10.91 | 0.08 |
| 13 Thu August 2026 | 0.10 | 10.91 | 0.08 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.02 | 7.84 | 0.04 |
| 18 Tue August 2026 | 0.05 | 7.84 | 0.04 |
| 17 Mon August 2026 | 0.06 | 7.84 | 0.03 |
| 14 Fri August 2026 | 0.08 | 7.84 | 0.03 |
| 13 Thu August 2026 | 0.14 | 7.84 | 0.03 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.02 | 7.38 | 0.05 |
| 18 Tue August 2026 | 0.05 | 7.38 | 0.05 |
| 17 Mon August 2026 | 0.07 | 7.38 | 0.05 |
| 14 Fri August 2026 | 0.11 | 7.38 | 0.04 |
| 13 Thu August 2026 | 0.18 | 7.38 | 0.04 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.03 | 7.06 | 0.12 |
| 18 Tue August 2026 | 0.05 | 7.06 | 0.11 |
| 17 Mon August 2026 | 0.09 | 7.06 | 0.11 |
| 14 Fri August 2026 | 0.13 | 7.06 | 0.1 |
| 13 Thu August 2026 | 0.22 | 6.69 | 0.13 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.04 | 6.40 | 0.15 |
| 18 Tue August 2026 | 0.07 | 6.40 | 0.16 |
| 17 Mon August 2026 | 0.12 | 6.40 | 0.13 |
| 14 Fri August 2026 | 0.17 | 5.46 | 0.11 |
| 13 Thu August 2026 | 0.28 | 5.46 | 0.11 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.04 | 6.00 | 0.13 |
| 18 Tue August 2026 | 0.09 | 5.76 | 0.12 |
| 17 Mon August 2026 | 0.14 | 5.83 | 0.12 |
| 14 Fri August 2026 | 0.21 | 5.83 | 0.11 |
| 13 Thu August 2026 | 0.36 | 5.83 | 0.12 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.06 | 4.95 | 0.28 |
| 18 Tue August 2026 | 0.14 | 5.00 | 0.25 |
| 17 Mon August 2026 | 0.21 | 5.00 | 0.23 |
| 14 Fri August 2026 | 0.30 | 4.33 | 0.21 |
| 13 Thu August 2026 | 0.47 | 3.72 | 0.25 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 4.14 | 0.22 |
| 18 Tue August 2026 | 0.20 | 3.70 | 0.26 |
| 17 Mon August 2026 | 0.30 | 3.65 | 0.28 |
| 14 Fri August 2026 | 0.42 | 3.46 | 0.24 |
| 13 Thu August 2026 | 0.65 | 2.90 | 0.27 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 2.99 | 0.75 |
| 18 Tue August 2026 | 0.28 | 2.99 | 0.64 |
| 17 Mon August 2026 | 0.42 | 2.76 | 0.74 |
| 14 Fri August 2026 | 0.58 | 2.46 | 0.71 |
| 13 Thu August 2026 | 0.87 | 2.17 | 0.82 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.28 | 2.33 | 0.44 |
| 18 Tue August 2026 | 0.43 | 2.06 | 0.47 |
| 17 Mon August 2026 | 0.64 | 2.01 | 0.5 |
| 14 Fri August 2026 | 0.83 | 1.89 | 0.54 |
| 13 Thu August 2026 | 1.21 | 1.56 | 0.68 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.46 | 1.48 | 0.66 |
| 18 Tue August 2026 | 0.69 | 1.30 | 0.74 |
| 17 Mon August 2026 | 0.95 | 1.29 | 0.93 |
| 14 Fri August 2026 | 1.19 | 1.23 | 1.22 |
| 13 Thu August 2026 | 1.66 | 1.03 | 1.35 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.77 | 0.82 | 5.33 |
| 18 Tue August 2026 | 1.09 | 0.82 | 5.96 |
| 17 Mon August 2026 | 1.43 | 0.75 | 6.57 |
| 14 Fri August 2026 | 1.67 | 0.76 | 7.94 |
| 13 Thu August 2026 | 2.29 | 0.63 | 7.23 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.40 | 0.39 | 3.58 |
| 18 Tue August 2026 | 1.72 | 0.44 | 4.05 |
| 17 Mon August 2026 | 2.10 | 0.42 | 4.27 |
| 14 Fri August 2026 | 2.42 | 0.44 | 4.76 |
| 13 Thu August 2026 | 3.00 | 0.38 | 4.61 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.11 | 0.20 | 18.45 |
| 18 Tue August 2026 | 3.94 | 0.26 | 26.39 |
| 17 Mon August 2026 | 3.94 | 0.24 | 26.11 |
| 14 Fri August 2026 | 3.94 | 0.25 | 26.54 |
| 13 Thu August 2026 | 3.94 | 0.23 | 26.86 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 6.20 | 0.03 | 5.17 |
| 18 Tue August 2026 | 6.20 | 0.05 | 5 |
| 17 Mon August 2026 | 6.20 | 0.05 | 5 |
| 14 Fri August 2026 | 6.20 | 0.06 | 5 |
| 13 Thu August 2026 | 5.84 | 0.07 | 5.33 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 6.87 | 0.01 | 30.07 |
| 18 Tue August 2026 | 6.87 | 0.01 | 30.93 |
| 17 Mon August 2026 | 6.87 | 0.02 | 31.29 |
| 14 Fri August 2026 | 6.87 | 0.03 | 31.64 |
| 13 Thu August 2026 | 7.70 | 0.02 | 31.79 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 12.20 | 0.01 | 7 |
| 18 Tue August 2026 | 12.20 | 0.01 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.