Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 74.6 and 76.07

Daily Target 174.33
Daily Target 274.87
Daily Target 375.8
Daily Target 476.34
Daily Target 577.27

Daily price and volume Nhpc

Date Closing Open Range Volume
Wed 16 September 2026 75.41 (-0.83%) 76.00 75.26 - 76.73 0.9 times
Tue 15 September 2026 76.04 (-0.45%) 76.55 75.56 - 77.07 0.7991 times
Fri 11 September 2026 76.38 (0.04%) 75.91 75.87 - 77.40 1.1233 times
Thu 10 September 2026 76.35 (-0.44%) 76.69 75.93 - 76.85 0.8431 times
Wed 09 September 2026 76.69 (1.04%) 75.90 75.90 - 77.89 1.6554 times
Tue 08 September 2026 75.90 (-0.13%) 75.76 74.90 - 76.00 0.9463 times
Mon 07 September 2026 76.00 (-0.33%) 76.25 75.55 - 77.05 0.8239 times
Fri 04 September 2026 76.25 (-0.26%) 76.39 75.91 - 76.75 0.379 times
Thu 03 September 2026 76.45 (1.06%) 76.11 75.87 - 77.21 1.311 times
Wed 02 September 2026 75.65 (-0.85%) 75.75 75.09 - 76.64 1.2189 times
Tue 01 September 2026 76.30 (-0.55%) 76.72 75.46 - 77.10 1.1188 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 74.43 and 76.24

Weekly Target 174.1
Weekly Target 274.76
Weekly Target 375.913333333333
Weekly Target 476.57
Weekly Target 577.72

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Wed 16 September 2026 75.41 (-1.27%) 76.55 75.26 - 77.07 0.3416 times
Fri 11 September 2026 76.38 (0.17%) 76.25 74.90 - 77.89 1.0839 times
Fri 04 September 2026 76.25 (1.91%) 74.98 74.30 - 77.21 1.1253 times
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 0.7502 times
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.5261 times
Fri 14 August 2026 76.90 (-0.03%) 76.92 76.00 - 78.10 0.6296 times
Fri 07 August 2026 76.92 (-2.3%) 78.50 76.81 - 82.80 1.5002 times
Fri 31 July 2026 78.73 (-0.83%) 79.50 77.25 - 80.04 0.7177 times
Fri 24 July 2026 79.39 (0.24%) 79.00 78.63 - 83.00 2.4569 times
Fri 17 July 2026 79.20 (-0.78%) 78.75 78.30 - 80.08 0.8686 times
Fri 10 July 2026 79.82 (-0.88%) 80.15 77.76 - 80.95 0.992 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 73.66 and 76.65

Monthly Target 173.08
Monthly Target 274.24
Monthly Target 376.066666666667
Monthly Target 477.23
Monthly Target 579.06

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Wed 16 September 2026 75.41 (-1.71%) 76.72 74.90 - 77.89 0.3409 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.5675 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.8791 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.9433 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8393 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0441 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.0077 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8745 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.0072 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.4965 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.5987 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 76.17
12 day DMA 76.18
20 day DMA 76.18
35 day DMA 76.85
50 day DMA 77.64
100 day DMA 78.05
150 day DMA 77.58
200 day DMA 77.79

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9676.2376.32
12 day EMA76.1476.2776.31
20 day EMA76.3776.4776.52
35 day EMA76.9977.0877.14
50 day EMA77.6877.7777.84

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1776.2776.26
12 day SMA76.1876.1376.17
20 day SMA76.1876.2576.28
35 day SMA76.8576.9477.04
50 day SMA77.6477.7177.78
100 day SMA78.0578.1178.18
150 day SMA77.5877.6177.63
200 day SMA77.7977.877.8

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 76.07 77.53 75.87 to 77.53 1 times
11 Fri 76.96 76.38 76.19 to 77.70 1 times
10 Thu 76.42 77.24 76.24 to 77.24 1.02 times
08 Tue 76.34 76.48 75.18 to 76.51 1 times
07 Mon 76.18 77.15 75.90 to 77.41 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 75.70 76.43 75.56 to 76.69 1.05 times
11 Fri 76.65 76.14 76.14 to 77.25 1.03 times
10 Thu 76.02 76.64 75.84 to 76.64 1.02 times
08 Tue 75.85 75.60 74.85 to 75.90 0.97 times
07 Mon 75.92 76.50 75.65 to 76.76 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 75.71 76.43 75.32 to 76.43 1.04 times
11 Fri 76.65 76.10 75.93 to 76.92 1.02 times
10 Thu 75.86 75.96 75.86 to 76.35 0.98 times
08 Tue 75.63 75.32 74.95 to 75.63 0.97 times
07 Mon 75.96 76.01 75.80 to 76.01 0.99 times

Option chain for Nhpc NHPC 29 Tue September 2026 expiry

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
15 Tue September 2026 0.0413.40 0.07
11 Fri September 2026 0.0613.40 0.07
10 Thu September 2026 0.0513.40 0.08

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
15 Tue September 2026 0.1013.10 0.25
11 Fri September 2026 0.1013.10 0.5
10 Thu September 2026 0.1013.10 0.5

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
15 Tue September 2026 0.098.83 0.07
11 Fri September 2026 0.138.83 0.07
10 Thu September 2026 0.118.83 0.07

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
15 Tue September 2026 0.108.10 0.05
11 Fri September 2026 0.147.41 0.04
10 Thu September 2026 0.147.41 0.03

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
15 Tue September 2026 0.137.13 0.06
11 Fri September 2026 0.185.86 0.03
10 Thu September 2026 0.185.86 0.04

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
15 Tue September 2026 0.176.03 0.1
11 Fri September 2026 0.225.87 0.13
10 Thu September 2026 0.215.87 0.14

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
15 Tue September 2026 0.215.13 0.11
11 Fri September 2026 0.304.25 0.14
10 Thu September 2026 0.296.30 0.1

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
15 Tue September 2026 0.304.19 0.22
11 Fri September 2026 0.433.42 0.23
10 Thu September 2026 0.393.96 0.24

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
15 Tue September 2026 0.423.31 0.04
11 Fri September 2026 0.602.97 0.05
10 Thu September 2026 0.552.97 0.06

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
15 Tue September 2026 0.582.47 0.35
11 Fri September 2026 0.911.89 0.38
10 Thu September 2026 0.782.35 0.41

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
15 Tue September 2026 0.861.76 0.66
11 Fri September 2026 1.301.32 0.89
10 Thu September 2026 1.131.64 0.46

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
15 Tue September 2026 1.271.19 0.78
11 Fri September 2026 1.820.90 0.79
10 Thu September 2026 1.591.16 0.66

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
15 Tue September 2026 1.810.75 1.37
11 Fri September 2026 2.490.53 1.36
10 Thu September 2026 2.200.76 1.28

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
15 Tue September 2026 2.570.45 15.24
11 Fri September 2026 3.330.33 15.96
10 Thu September 2026 3.230.49 17.41

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
15 Tue September 2026 3.360.27 12.06
11 Fri September 2026 3.650.22 10.26
10 Thu September 2026 3.650.30 10.11

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
15 Tue September 2026 4.320.17 10.53
11 Fri September 2026 4.960.17 10.91
10 Thu September 2026 4.960.20 10.78

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
15 Tue September 2026 5.100.11 5.63
11 Fri September 2026 5.450.15 4
10 Thu September 2026 5.450.15 4

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
15 Tue September 2026 6.160.08 7.29
11 Fri September 2026 6.410.08 7.54
10 Thu September 2026 6.410.10 7.71

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
15 Tue September 2026 7.660.04 52.67
11 Fri September 2026 7.660.04 52.67
10 Thu September 2026 7.660.05 53.67

Nhpc NHPC Option strike: 64.00

Date CE PE PCR
15 Tue September 2026 12.880.03 13.33
11 Fri September 2026 12.880.03 13.33
10 Thu September 2026 12.880.03 13.33
Back to top | Use Dark Theme