Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 74.04 and 75.61

Daily Target 173.77
Daily Target 274.3
Daily Target 375.343333333333
Daily Target 475.87
Daily Target 576.91

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 28 August 2026 74.82 (-2.26%) 76.20 74.82 - 76.39 1.4114 times
Thu 27 August 2026 76.55 (0.41%) 76.04 75.24 - 76.55 1.0296 times
Wed 26 August 2026 76.24 (-0.5%) 76.76 76.10 - 77.24 0.5684 times
Tue 25 August 2026 76.62 (-0.04%) 76.65 75.87 - 77.30 1.8911 times
Mon 24 August 2026 76.65 (0.66%) 76.35 75.55 - 76.65 0.9776 times
Fri 21 August 2026 76.15 (-0.26%) 76.30 75.95 - 77.10 1.1175 times
Thu 20 August 2026 76.35 (0.24%) 76.35 75.90 - 76.95 0.9035 times
Wed 19 August 2026 76.17 (-0.73%) 76.90 75.85 - 76.90 0.7844 times
Tue 18 August 2026 76.73 (0.17%) 76.59 76.20 - 76.99 0.7851 times
Mon 17 August 2026 76.60 (-0.39%) 76.69 76.01 - 76.89 0.5314 times
Fri 14 August 2026 76.90 (-0.77%) 77.52 76.80 - 77.95 0.5731 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 73.58 and 76.06

Weekly Target 173.17
Weekly Target 273.99
Weekly Target 375.646666666667
Weekly Target 476.47
Weekly Target 578.13

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 0.5597 times
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.3925 times
Fri 14 August 2026 76.90 (-0.03%) 76.92 76.00 - 78.10 0.4697 times
Fri 07 August 2026 76.92 (-2.3%) 78.50 76.81 - 82.80 1.1193 times
Fri 31 July 2026 78.73 (-0.83%) 79.50 77.25 - 80.04 0.5355 times
Fri 24 July 2026 79.39 (0.24%) 79.00 78.63 - 83.00 1.8331 times
Fri 17 July 2026 79.20 (-0.78%) 78.75 78.30 - 80.08 0.6481 times
Fri 10 July 2026 79.82 (-0.88%) 80.15 77.76 - 80.95 0.7402 times
Fri 03 July 2026 80.53 (1.42%) 78.52 78.44 - 82.50 2.0382 times
Thu 25 June 2026 79.40 (4.72%) 75.84 75.65 - 80.49 1.6636 times
Fri 19 June 2026 75.82 (2.75%) 74.50 73.91 - 76.48 2.1161 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 70.83 and 78.81

Monthly Target 169.5
Monthly Target 272.16
Monthly Target 377.48
Monthly Target 480.14
Monthly Target 585.46

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 28 August 2026 74.82 (-4.97%) 78.50 74.82 - 82.80 0.5087 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.861 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.8828 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8221 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0226 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 0.987 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8566 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 0.9865 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.4863 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.5864 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.7005 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 76.18
12 day DMA 76.44
20 day DMA 77.05
35 day DMA 78.01
50 day DMA 78.41
100 day DMA 78.51
150 day DMA 77.7
200 day DMA 78.03

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9376.4876.44
12 day EMA76.4476.7376.76
20 day EMA76.8977.1177.17
35 day EMA77.3577.577.56
50 day EMA77.8978.0278.08

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1876.4476.4
12 day SMA76.4476.6176.64
20 day SMA77.0577.2577.32
35 day SMA78.0178.1578.21
50 day SMA78.4178.4478.39
100 day SMA78.5178.5278.51
150 day SMA77.777.7277.74
200 day SMA78.0378.0678.1

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 74.87 75.24 74.39 to 75.47 1.04 times
27 Thu 74.94 74.90 74.38 to 75.69 1.01 times
26 Wed 75.40 76.67 75.20 to 76.86 1 times
25 Tue 76.17 75.70 75.18 to 76.40 0.99 times
24 Mon 75.57 75.79 75.29 to 76.12 0.96 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 74.42 74.78 73.94 to 74.78 1.22 times
27 Thu 74.56 75.25 74.08 to 75.25 1.12 times
26 Wed 75.04 76.17 74.84 to 76.47 1.02 times
25 Tue 75.87 75.78 74.90 to 76.00 0.92 times
24 Mon 75.44 75.85 75.27 to 76.00 0.72 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 74.32 74.40 73.96 to 74.63 1.61 times
27 Thu 74.56 74.84 74.05 to 74.84 0.83 times
26 Wed 75.11 76.50 74.80 to 76.50 0.56 times

Option chain for Nhpc NHPC 29 Tue September 2026 expiry

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
28 Fri August 2026 0.0414.15 0.08
27 Thu August 2026 0.0614.15 0.07
26 Wed August 2026 0.0714.15 0.06
25 Tue August 2026 0.0914.15 0.06
24 Mon August 2026 0.1014.30 0.14

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
28 Fri August 2026 0.1013.10 0.5
27 Thu August 2026 0.1013.10 0.5
26 Wed August 2026 0.1013.10 0.5
25 Tue August 2026 0.1013.10 0.5
24 Mon August 2026 0.1013.10 0.5

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
28 Fri August 2026 0.118.83 0.09
27 Thu August 2026 0.148.83 0.11
26 Wed August 2026 0.168.83 0.13
25 Tue August 2026 0.218.83 0.19
24 Mon August 2026 0.229.58 0.13

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
28 Fri August 2026 0.177.57 0.01
27 Thu August 2026 0.207.57 0.01
26 Wed August 2026 0.257.57 0.01
25 Tue August 2026 0.317.57 0.01
24 Mon August 2026 0.307.57 0.02

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
28 Fri August 2026 0.227.21 0.07
27 Thu August 2026 0.256.75 0.06
26 Wed August 2026 0.336.75 0.07
25 Tue August 2026 0.406.50 0.08
24 Mon August 2026 0.376.50 0.1

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
28 Fri August 2026 1.326.30 2
27 Thu August 2026 1.326.30 2
26 Wed August 2026 1.326.30 2
25 Tue August 2026 1.326.30 2
24 Mon August 2026 1.326.30 2

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
28 Fri August 2026 0.365.40 0.23
27 Thu August 2026 0.425.40 0.24
26 Wed August 2026 0.545.15 0.26
25 Tue August 2026 0.734.37 0.39
24 Mon August 2026 0.645.10 0.38

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
28 Fri August 2026 0.474.24 0.04
27 Thu August 2026 0.544.24 0.05
26 Wed August 2026 0.704.22 0.01
25 Tue August 2026 0.914.22 0.02
24 Mon August 2026 0.794.22 0.06

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
28 Fri August 2026 0.643.68 0.32
27 Thu August 2026 0.723.68 0.37
26 Wed August 2026 0.943.51 0.36
25 Tue August 2026 1.202.96 0.4
24 Mon August 2026 1.043.48 0.35

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
28 Fri August 2026 0.872.96 0.25
27 Thu August 2026 0.963.00 0.24
26 Wed August 2026 1.232.73 0.33
25 Tue August 2026 1.542.28 0.58
24 Mon August 2026 1.362.81 0.42

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
28 Fri August 2026 1.172.27 0.5
27 Thu August 2026 1.272.27 0.52
26 Wed August 2026 1.562.16 0.87
25 Tue August 2026 1.991.72 0.89
24 Mon August 2026 1.732.14 0.89

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
28 Fri August 2026 1.571.69 1.17
27 Thu August 2026 1.691.67 1.36
26 Wed August 2026 2.051.62 1.6
25 Tue August 2026 2.501.28 1.38
24 Mon August 2026 2.191.62 1.47

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
28 Fri August 2026 2.680.85 26
27 Thu August 2026 3.100.85 35.25
26 Wed August 2026 3.690.87 67.5
25 Tue August 2026 3.690.66 54
24 Mon August 2026 4.310.94 113

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
28 Fri August 2026 3.420.59 10.7
27 Thu August 2026 4.700.61 68.06
26 Wed August 2026 4.700.60 14.06
25 Tue August 2026 4.700.48 11.19
24 Mon August 2026 4.100.66 5.5

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
28 Fri August 2026 5.050.28 27.94
27 Thu August 2026 5.240.30 23.87
26 Wed August 2026 5.650.27 22.42
25 Tue August 2026 6.460.25 19.67
24 Mon August 2026 5.750.33 16.29

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
28 Fri August 2026 8.260.15 29.67
27 Thu August 2026 8.260.15 26.83
26 Wed August 2026 8.260.13 24.67
25 Tue August 2026 8.260.14 13.67
24 Mon August 2026 8.260.15 14
Back to top | Use Dark Theme