Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 75.03 and 75.94

Daily Target 174.81
Daily Target 275.24
Daily Target 375.72
Daily Target 476.15
Daily Target 576.63

Daily price and volume Nhpc

Date Closing Open Range Volume
Tue 07 April 2026 75.67 (-0.64%) 75.90 75.29 - 76.20 0.3929 times
Mon 06 April 2026 76.16 (1.1%) 75.25 74.22 - 76.33 0.6222 times
Thu 02 April 2026 75.33 (-0.08%) 74.62 73.11 - 75.55 0.7081 times
Wed 01 April 2026 75.39 (2.27%) 75.95 74.50 - 76.10 1.1578 times
Mon 30 March 2026 73.72 (-3.75%) 75.50 73.00 - 76.18 1.6599 times
Fri 27 March 2026 76.59 (-0.79%) 77.20 76.34 - 78.28 1.2303 times
Wed 25 March 2026 77.20 (0.86%) 76.93 76.71 - 78.25 1.0239 times
Tue 24 March 2026 76.54 (1.67%) 76.02 74.80 - 76.79 0.7448 times
Mon 23 March 2026 75.28 (-1.98%) 76.80 74.70 - 77.17 0.922 times
Fri 20 March 2026 76.80 (0.73%) 76.61 76.57 - 78.44 1.5381 times
Thu 19 March 2026 76.24 (-1.45%) 76.50 75.98 - 77.78 1.3671 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 74.95 and 77.06

Weekly Target 173.3
Weekly Target 274.48
Weekly Target 375.406666666667
Weekly Target 476.59
Weekly Target 577.52

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Tue 07 April 2026 75.67 (0.45%) 75.25 74.22 - 76.33 0.1883 times
Thu 02 April 2026 75.33 (-1.65%) 75.50 73.00 - 76.18 0.6541 times
Fri 27 March 2026 76.59 (-0.27%) 76.80 74.70 - 78.28 0.7274 times
Fri 20 March 2026 76.80 (2.43%) 75.20 74.27 - 78.44 1.6623 times
Fri 13 March 2026 74.98 (1.08%) 73.00 72.09 - 76.48 1.2917 times
Fri 06 March 2026 74.18 (-1.53%) 72.76 71.62 - 75.40 1.0783 times
Fri 27 February 2026 75.33 (1.15%) 75.14 73.70 - 76.48 1.1161 times
Fri 20 February 2026 74.47 (-1.33%) 75.47 73.95 - 77.44 0.8361 times
Fri 13 February 2026 75.47 (-4.99%) 80.29 75.20 - 80.29 1.1175 times
Fri 06 February 2026 79.43 (1.57%) 78.29 74.93 - 80.50 1.3282 times
Fri 30 January 2026 78.20 (3.92%) 75.43 74.36 - 80.20 1.1208 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 72.78 and 76

Monthly Target 171.82
Monthly Target 273.74
Monthly Target 375.036666666667
Monthly Target 476.96
Monthly Target 578.26

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Tue 07 April 2026 75.67 (2.65%) 75.95 73.11 - 76.33 0.1527 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.4482 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 1.2568 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.4475 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.7135 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.8605 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 1.0278 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 1.2485 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.7874 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 1.0572 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 1.2452 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 75.25
12 day DMA 76.02
20 day DMA 75.4
35 day DMA 75.28
50 day DMA 76.07
100 day DMA 77.49
150 day DMA 79.77
200 day DMA 80.98

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6875.6975.46
12 day EMA75.6875.6875.59
20 day EMA75.6475.6475.58
35 day EMA75.987675.99
50 day EMA76.2376.2576.25

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2575.4475.65
12 day SMA76.0276.1376.05
20 day SMA75.475.3275.12
35 day SMA75.2875.3475.36
50 day SMA76.0776.0876.11
100 day SMA77.4977.5577.61
150 day SMA79.7779.879.82
200 day SMA80.9881.0481.08

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
07 Tue 75.89 76.40 75.52 to 76.54 1 times
06 Mon 76.58 75.19 74.52 to 76.80 1.01 times
02 Thu 75.59 74.60 73.20 to 75.88 1 times
01 Wed 75.65 74.37 74.37 to 76.30 1.01 times
30 Mon 73.72 76.12 72.35 to 76.50 0.98 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Tue 76.34 76.50 76.01 to 76.82 1.17 times
06 Mon 76.95 75.16 75.08 to 77.10 1.12 times
02 Thu 76.07 74.50 73.80 to 76.37 0.97 times
01 Wed 76.10 75.00 75.00 to 76.75 0.88 times
30 Mon 74.18 76.50 73.65 to 76.99 0.85 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Tue 77.07 77.10 76.50 to 77.19 1.61 times
06 Mon 77.50 76.31 76.13 to 77.50 1.17 times
02 Thu 76.68 74.30 74.30 to 76.68 1 times
01 Wed 76.51 77.07 76.50 to 77.07 0.22 times

Option chain for Nhpc NHPC 28 Tue April 2026 expiry

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
07 Tue April 2026 0.1213.80 0.02
06 Mon April 2026 0.1514.35 0.01
02 Thu April 2026 0.1514.35 0.02
01 Wed April 2026 0.1714.35 0.02

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
07 Tue April 2026 0.1612.93 0.01
06 Mon April 2026 0.1612.93 0.01

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
07 Tue April 2026 0.2411.05 0.01
06 Mon April 2026 0.3411.05 0.01
02 Thu April 2026 0.3111.05 0.01
01 Wed April 2026 0.2911.05 0.01

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
07 Tue April 2026 0.309.38 0.1
06 Mon April 2026 0.438.72 0.1
02 Thu April 2026 0.3911.16 0.12
01 Wed April 2026 0.469.74 0.13

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
07 Tue April 2026 0.388.42 0.03
06 Mon April 2026 0.538.72 0.04
02 Thu April 2026 0.488.72 0.04
01 Wed April 2026 0.578.72 0.03

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
07 Tue April 2026 0.487.33 0.06
06 Mon April 2026 0.677.33 0.06
02 Thu April 2026 0.617.14 0.02
01 Wed April 2026 0.707.14 0.02

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
07 Tue April 2026 0.616.70 0.03
06 Mon April 2026 0.836.20 0.03
02 Thu April 2026 0.777.06 0.02

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
07 Tue April 2026 0.785.99 0.03
06 Mon April 2026 1.055.99 0.03
02 Thu April 2026 0.936.97 0.03
01 Wed April 2026 1.036.57 0.02

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
07 Tue April 2026 1.005.12 0.07
06 Mon April 2026 1.315.96 0.09
02 Thu April 2026 1.165.96 0.09
01 Wed April 2026 1.285.85 0.1

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
07 Tue April 2026 1.553.82 0.39
06 Mon April 2026 1.994.10 0.45
02 Thu April 2026 1.754.10 0.44
01 Wed April 2026 1.874.11 0.41

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
07 Tue April 2026 1.973.01 0.67
06 Mon April 2026 2.452.77 0.56
02 Thu April 2026 2.143.62 0.2
01 Wed April 2026 2.263.62 0.21

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
07 Tue April 2026 2.442.50 1.21
06 Mon April 2026 2.972.33 1.08
02 Thu April 2026 2.562.97 0.64
01 Wed April 2026 2.703.11 0.68

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
07 Tue April 2026 3.052.05 1.52
06 Mon April 2026 3.601.95 1.68
02 Thu April 2026 3.112.49 1.43
01 Wed April 2026 3.252.53 1.57

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
07 Tue April 2026 4.241.68 1.7
06 Mon April 2026 4.241.61 1.72
02 Thu April 2026 3.762.10 1.39
01 Wed April 2026 3.812.25 2.29

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
07 Tue April 2026 4.211.35 3.53
06 Mon April 2026 4.991.32 4.45
02 Thu April 2026 4.291.68 4.85
01 Wed April 2026 7.001.77 68

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
07 Tue April 2026 7.340.76 37.17
06 Mon April 2026 7.340.73 37.08
02 Thu April 2026 6.420.95 34.15
01 Wed April 2026 6.771.05 13.63
Back to top | Use Dark Theme