Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 69.95 and 71.32

Daily Target 169.69
Daily Target 270.2
Daily Target 371.063333333333
Daily Target 471.57
Daily Target 572.43

Daily price and volume Nhpc

Date Closing Open Range Volume
Mon 19 October 2026 70.70 (-1.04%) 71.39 70.56 - 71.93 1.1219 times
Fri 16 October 2026 71.44 (-1.73%) 72.45 71.44 - 72.90 2.4707 times
Thu 15 October 2026 72.70 (-1.38%) 73.50 72.18 - 73.72 0.5708 times
Wed 14 October 2026 73.72 (0.31%) 73.32 72.75 - 73.72 1.651 times
Tue 13 October 2026 73.49 (0.12%) 72.80 72.25 - 73.80 0.4202 times
Mon 12 October 2026 73.40 (0.56%) 72.90 72.15 - 73.47 0.5188 times
Fri 09 October 2026 72.99 (1.87%) 71.65 71.35 - 72.99 0.6329 times
Thu 08 October 2026 71.65 (-1.17%) 72.50 71.10 - 72.88 1.3525 times
Wed 07 October 2026 72.50 (-0.83%) 73.00 72.10 - 73.17 0.5699 times
Tue 06 October 2026 73.11 (1.54%) 71.79 71.35 - 73.32 0.6912 times
Mon 05 October 2026 72.00 (0.35%) 71.75 71.10 - 72.83 0.5609 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 69.95 and 71.32

Weekly Target 169.69
Weekly Target 270.2
Weekly Target 371.063333333333
Weekly Target 471.57
Weekly Target 572.43

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Mon 19 October 2026 70.70 (-1.04%) 71.39 70.56 - 71.93 0.2252 times
Fri 16 October 2026 71.44 (-2.12%) 72.90 71.44 - 73.80 1.1303 times
Fri 09 October 2026 72.99 (1.73%) 71.75 71.10 - 73.32 0.7642 times
Thu 01 October 2026 71.75 (-5.59%) 75.60 70.25 - 75.90 0.9002 times
Fri 25 September 2026 76.00 (-1.23%) 76.17 75.42 - 76.85 1.0607 times
Fri 18 September 2026 76.95 (0.75%) 76.55 74.99 - 77.07 1.2177 times
Fri 11 September 2026 76.38 (0.17%) 76.25 74.90 - 77.89 1.4621 times
Fri 04 September 2026 76.25 (1.91%) 74.98 74.30 - 77.21 1.5179 times
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 1.012 times
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.7096 times
Fri 14 August 2026 76.90 (-0.03%) 76.92 76.00 - 78.10 0.8492 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 68.7 and 72.25

Monthly Target 168.03
Monthly Target 269.37
Monthly Target 371.583333333333
Monthly Target 472.92
Monthly Target 575.13

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Mon 19 October 2026 70.70 (-2.9%) 72.75 70.25 - 73.80 0.2695 times
Wed 30 September 2026 72.81 (-5.1%) 76.72 72.80 - 77.89 0.6138 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.5647 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.8746 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.9285 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8351 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0388 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.0027 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8701 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.0022 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.494 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 72.41
12 day DMA 72.45
20 day DMA 73.54
35 day DMA 74.63
50 day DMA 75.25
100 day DMA 76.59
150 day DMA 77.33
200 day DMA 77.44

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9372.5473.09
12 day EMA72.6973.0573.34
20 day EMA73.3473.6273.85
35 day EMA74.2774.4874.66
50 day EMA75.2675.4575.61

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4172.9573.26
12 day SMA72.4572.6372.79
20 day SMA73.5473.8674.04
35 day SMA74.6374.874.93
50 day SMA75.2575.3875.53
100 day SMA76.5976.6776.74
150 day SMA77.3377.3577.36
200 day SMA77.4477.4877.51

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 70.88 71.22 70.71 to 72.14 1.02 times
16 Fri 72.00 73.02 70.56 to 73.05 1.01 times
15 Thu 72.61 74.10 72.46 to 74.25 1 times
14 Wed 73.99 73.34 72.93 to 74.13 0.99 times
13 Tue 73.17 72.11 72.11 to 73.45 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 70.78 71.98 70.64 to 72.08 1.26 times
16 Fri 71.73 72.45 71.00 to 72.89 1.13 times
15 Thu 72.61 73.71 72.50 to 73.71 1.08 times
14 Wed 73.95 72.89 72.83 to 74.07 0.98 times
13 Tue 72.87 72.44 72.28 to 73.23 0.55 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 70.98 72.11 70.90 to 72.11 1.54 times
16 Fri 71.85 72.55 71.30 to 72.95 1.16 times
15 Thu 72.55 73.00 72.51 to 73.05 0.95 times
14 Wed 73.78 72.95 72.95 to 73.90 0.67 times
13 Tue 73.09 72.30 72.30 to 73.09 0.68 times

Option chain for Nhpc NHPC 27 Tue October 2026 expiry

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
19 Mon October 2026 0.0115.95 0.04
16 Fri October 2026 0.0315.95 0.04
15 Thu October 2026 0.0315.95 0.04
14 Wed October 2026 0.0315.95 0.04
13 Tue October 2026 0.0315.95 0.04

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
19 Mon October 2026 0.039.31 0.03
16 Fri October 2026 0.039.31 0.03
15 Thu October 2026 0.039.31 0.03
14 Wed October 2026 0.059.31 0.03
13 Tue October 2026 0.039.31 0.03

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
19 Mon October 2026 0.0112.02 0.07
16 Fri October 2026 0.0212.02 0.07
15 Thu October 2026 0.0312.33 0.07
14 Wed October 2026 0.0412.33 0.07
13 Tue October 2026 0.0312.33 0.06

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
19 Mon October 2026 0.036.55 0.07
16 Fri October 2026 0.046.55 0.06
15 Thu October 2026 0.066.55 0.06
14 Wed October 2026 0.076.55 0.06
13 Tue October 2026 0.066.55 0.06

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
19 Mon October 2026 0.049.06 0.18
16 Fri October 2026 0.076.41 0.17
15 Thu October 2026 0.106.41 0.21
14 Wed October 2026 0.136.41 0.22
13 Tue October 2026 0.126.89 0.2

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
19 Mon October 2026 0.063.36 0.01
16 Fri October 2026 0.083.36 0.01
15 Thu October 2026 0.123.36 0.01
14 Wed October 2026 0.173.36 0.01
13 Tue October 2026 0.153.36 0.02

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
19 Mon October 2026 0.066.47 0.15
16 Fri October 2026 0.116.47 0.12
15 Thu October 2026 0.177.00 0.1
14 Wed October 2026 0.247.00 0.1
13 Tue October 2026 0.217.00 0.1

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
19 Mon October 2026 0.086.10 0.09
16 Fri October 2026 0.153.31 0.15
15 Thu October 2026 0.233.31 0.14
14 Wed October 2026 0.373.31 0.15
13 Tue October 2026 0.294.45 0.16

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
19 Mon October 2026 0.103.20 0.24
16 Fri October 2026 0.223.20 0.25
15 Thu October 2026 0.333.20 0.29
14 Wed October 2026 0.573.20 0.32
13 Tue October 2026 0.433.20 0.32

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
19 Mon October 2026 0.144.20 0.46
16 Fri October 2026 0.333.35 0.51
15 Thu October 2026 0.502.85 0.45
14 Wed October 2026 0.871.86 0.55
13 Tue October 2026 0.662.90 0.42

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
19 Mon October 2026 0.213.34 0.25
16 Fri October 2026 0.512.13 0.33
15 Thu October 2026 0.752.13 0.39
14 Wed October 2026 1.291.25 0.68
13 Tue October 2026 0.981.73 0.64

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
19 Mon October 2026 0.352.45 0.57
16 Fri October 2026 0.761.80 0.64
15 Thu October 2026 1.131.52 0.8
14 Wed October 2026 1.870.83 1.31
13 Tue October 2026 1.421.20 1.27

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
19 Mon October 2026 0.591.72 0.42
16 Fri October 2026 1.141.19 0.7
15 Thu October 2026 1.661.03 0.83
14 Wed October 2026 2.520.55 0.89
13 Tue October 2026 2.030.78 0.94

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
19 Mon October 2026 0.951.10 1.34
16 Fri October 2026 1.640.87 1.96
15 Thu October 2026 2.320.70 2.22
14 Wed October 2026 3.370.35 2.14
13 Tue October 2026 2.420.52 1.73

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
19 Mon October 2026 1.540.63 3.09
16 Fri October 2026 2.370.51 2.66
15 Thu October 2026 4.320.46 3.65
14 Wed October 2026 4.320.23 4.82
13 Tue October 2026 3.580.34 4.61

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
19 Mon October 2026 4.140.21 23
16 Fri October 2026 4.140.22 19
15 Thu October 2026 4.910.21 43
14 Wed October 2026 4.850.11 36
13 Tue October 2026 4.850.15 33

Nhpc NHPC Option strike: 67.00

Date CE PE PCR
19 Mon October 2026 7.100.13 48.5
16 Fri October 2026 7.100.15 32
15 Thu October 2026 7.100.15 35
14 Wed October 2026 7.100.08 31
13 Tue October 2026 5.490.11 24.67
Back to top | Use Dark Theme