Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 79.63 and 82.22

Daily Target 177.69
Daily Target 278.97
Daily Target 380.28
Daily Target 481.56
Daily Target 582.87

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 23 July 2026 80.25 (-0.04%) 79.80 79.00 - 81.59 2.3988 times
Wed 22 July 2026 80.28 (-0.04%) 79.95 79.70 - 80.66 0.5682 times
Tue 21 July 2026 80.31 (-0.85%) 81.14 79.96 - 83.00 3.3345 times
Mon 20 July 2026 81.00 (2.27%) 79.00 78.63 - 81.18 0.6933 times
Fri 17 July 2026 79.20 (0.37%) 78.83 78.40 - 79.45 0.4782 times
Thu 16 July 2026 78.91 (-0.23%) 79.09 78.75 - 80.08 0.4886 times
Wed 15 July 2026 79.09 (0.41%) 78.75 78.42 - 79.55 0.3657 times
Tue 14 July 2026 78.77 (-0.87%) 78.73 78.30 - 79.30 0.4033 times
Mon 13 July 2026 79.46 (-0.45%) 78.75 78.53 - 79.77 0.9116 times
Fri 10 July 2026 79.82 (1.54%) 78.85 78.85 - 79.95 0.3577 times
Thu 09 July 2026 78.61 (-0.25%) 78.50 78.44 - 79.54 0.435 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 79.44 and 83.81

Weekly Target 176.26
Weekly Target 278.25
Weekly Target 380.626666666667
Weekly Target 482.62
Weekly Target 585

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 23 July 2026 80.25 (1.33%) 79.00 78.63 - 83.00 0.8349 times
Fri 17 July 2026 79.20 (-0.78%) 78.75 78.30 - 80.08 0.316 times
Fri 10 July 2026 79.82 (-0.88%) 80.15 77.76 - 80.95 0.3609 times
Fri 03 July 2026 80.53 (1.42%) 78.52 78.44 - 82.50 0.9939 times
Thu 25 June 2026 79.40 (4.72%) 75.84 75.65 - 80.49 0.8112 times
Fri 19 June 2026 75.82 (2.75%) 74.50 73.91 - 76.48 1.0319 times
Fri 12 June 2026 73.79 (-1.57%) 74.00 71.62 - 74.80 0.6607 times
Fri 05 June 2026 74.97 (-4.94%) 79.11 71.82 - 79.25 3.7896 times
Fri 29 May 2026 78.87 (0.65%) 78.76 78.00 - 81.69 0.6913 times
Fri 22 May 2026 78.36 (2.04%) 76.76 75.91 - 80.49 0.5096 times
Fri 15 May 2026 76.79 (-4.93%) 80.77 76.44 - 80.79 0.3896 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 76.39 and 81.63

Monthly Target 175.1
Monthly Target 277.67
Monthly Target 380.336666666667
Monthly Target 482.91
Monthly Target 585.58

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 23 July 2026 80.25 (-1.33%) 81.33 77.76 - 83.00 0.7252 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.8655 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8171 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0165 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 0.9811 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8514 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 0.9806 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.4833 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.5829 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.6963 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 0.8458 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 80.21
12 day DMA 79.54
20 day DMA 79.81
35 day DMA 77.84
50 day DMA 77.86
100 day DMA 77.92
150 day DMA 78.05
200 day DMA 79.11

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1280.0579.94
12 day EMA79.7479.6579.53
20 day EMA79.3579.2579.14
35 day EMA78.9478.8678.78
50 day EMA78.378.2278.14

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2179.9479.7
12 day SMA79.5479.4379.39
20 day SMA79.8179.7779.65
35 day SMA77.8477.6977.47
50 day SMA77.8677.7977.77
100 day SMA77.9277.8677.8
150 day SMA78.0578.0278
200 day SMA79.1179.1479.16

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Wed 80.03 78.99 78.99 to 80.25 1.1 times
21 Tue 79.72 81.02 79.25 to 82.86 1.09 times
20 Mon 81.11 78.17 77.81 to 81.30 0.95 times
17 Fri 78.67 79.17 78.17 to 79.40 0.95 times
16 Thu 78.92 78.75 78.54 to 80.20 0.92 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Wed 78.87 78.60 78.09 to 79.10 1.55 times
21 Tue 78.64 80.50 78.16 to 81.78 1.38 times
20 Mon 80.04 77.73 77.49 to 80.22 0.89 times
17 Fri 77.44 78.65 76.95 to 79.00 0.64 times
16 Thu 77.90 77.90 77.80 to 79.15 0.53 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Wed 78.73 78.45 78.00 to 78.80 1.24 times
21 Tue 78.17 80.00 78.00 to 81.00 1.21 times
20 Mon 79.77 78.00 78.00 to 79.80 1 times
17 Fri 77.10 77.65 76.79 to 78.24 0.81 times
16 Thu 77.79 78.27 77.75 to 79.00 0.74 times

Option chain for Nhpc NHPC 28 Tue July 2026 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
22 Wed July 2026 0.0312.33 0.01
21 Tue July 2026 0.0412.33 0.01
20 Mon July 2026 0.0712.33 0.01
17 Fri July 2026 0.0512.33 0.01

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
22 Wed July 2026 0.049.62 0.03
21 Tue July 2026 0.059.62 0.03
20 Mon July 2026 0.089.62 0.03
17 Fri July 2026 0.0611.25 0.04

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
22 Wed July 2026 0.077.72 0.02
21 Tue July 2026 0.097.72 0.02
20 Mon July 2026 0.167.72 0.02
17 Fri July 2026 0.108.80 0.02

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
22 Wed July 2026 0.097.50 0.03
21 Tue July 2026 0.116.12 0.03
20 Mon July 2026 0.187.48 0.03
17 Fri July 2026 0.127.48 0.03

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
22 Wed July 2026 0.116.00 0.02
21 Tue July 2026 0.146.00 0.03
20 Mon July 2026 0.256.00 0.03
17 Fri July 2026 0.147.24 0.03

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
22 Wed July 2026 0.145.25 0.26
21 Tue July 2026 0.195.68 0.27
20 Mon July 2026 0.344.15 0.28
17 Fri July 2026 0.166.02 0.26

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
22 Wed July 2026 0.184.51 0.04
21 Tue July 2026 0.254.51 0.05
20 Mon July 2026 0.473.30 0.02
17 Fri July 2026 0.205.72 0.02

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
22 Wed July 2026 0.273.62 0.14
21 Tue July 2026 0.383.62 0.13
20 Mon July 2026 0.672.49 0.13
17 Fri July 2026 0.294.17 0.12

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
22 Wed July 2026 0.402.37 0.37
21 Tue July 2026 0.542.71 0.38
20 Mon July 2026 0.951.86 0.36
17 Fri July 2026 0.403.88 0.29

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
22 Wed July 2026 0.641.64 0.45
21 Tue July 2026 0.791.92 0.44
20 Mon July 2026 1.371.26 0.54
17 Fri July 2026 0.562.77 0.34

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
22 Wed July 2026 1.010.98 0.68
21 Tue July 2026 1.141.42 0.67
20 Mon July 2026 1.880.80 0.74
17 Fri July 2026 0.792.11 0.6

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
22 Wed July 2026 1.590.55 1.12
21 Tue July 2026 1.600.92 1.13
20 Mon July 2026 2.580.50 1.09
17 Fri July 2026 1.141.46 0.87

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
22 Wed July 2026 2.290.31 2.75
21 Tue July 2026 2.300.56 3.37
20 Mon July 2026 3.470.29 3.81
17 Fri July 2026 1.570.91 3.13

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
22 Wed July 2026 3.070.16 2.96
21 Tue July 2026 3.060.35 4.36
20 Mon July 2026 4.300.18 3.79
17 Fri July 2026 2.120.63 3.59

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
22 Wed July 2026 3.730.09 4.56
21 Tue July 2026 3.730.21 4.22
20 Mon July 2026 4.740.10 27.08
17 Fri July 2026 3.250.36 26.73

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
22 Wed July 2026 4.990.06 2.22
21 Tue July 2026 4.740.12 2.21
20 Mon July 2026 6.220.08 2.17
17 Fri July 2026 3.640.19 2.49

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
22 Wed July 2026 7.000.04 47.57
21 Tue July 2026 7.000.07 24.71
20 Mon July 2026 7.000.06 26.71
17 Fri July 2026 5.170.12 17.5

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
22 Wed July 2026 6.680.04 3.5
21 Tue July 2026 6.680.03 3.54
20 Mon July 2026 6.070.04 4.05
17 Fri July 2026 6.070.05 4.23

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
22 Wed July 2026 6.990.03 5.68
21 Tue July 2026 6.990.03 5.68
20 Mon July 2026 6.990.04 5.79
17 Fri July 2026 6.990.06 6.68

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
22 Wed July 2026 9.960.01 36.26
21 Tue July 2026 10.160.01 34.96
20 Mon July 2026 10.800.02 38.35
17 Fri July 2026 8.320.02 39.5

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
22 Wed July 2026 10.540.01 1.83
21 Tue July 2026 10.540.02 1.83
20 Mon July 2026 10.540.02 1.83
17 Fri July 2026 10.540.02 1.83

Nhpc NHPC Option strike: 66.00

Date CE PE PCR
22 Wed July 2026 13.470.01 3
21 Tue July 2026 13.470.01 3
20 Mon July 2026 13.470.08 3
17 Fri July 2026 13.470.08 3

Nhpc NHPC Option strike: 65.00

Date CE PE PCR
22 Wed July 2026 13.740.03 2.89
21 Tue July 2026 13.740.03 2.89
20 Mon July 2026 13.740.03 2.89
17 Fri July 2026 13.740.03 2.89
Back to top | Use Dark Theme