Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 72.87 and 74.42

Daily Target 171.63
Daily Target 272.56
Daily Target 373.18
Daily Target 474.11
Daily Target 574.73

Daily price and volume Nhpc

Date Closing Open Range Volume
Tue 13 October 2026 73.49 (0.12%) 72.80 72.25 - 73.80 0.4927 times
Mon 12 October 2026 73.40 (0.56%) 72.90 72.15 - 73.47 0.6082 times
Fri 09 October 2026 72.99 (1.87%) 71.65 71.35 - 72.99 0.742 times
Thu 08 October 2026 71.65 (-1.17%) 72.50 71.10 - 72.88 1.5856 times
Wed 07 October 2026 72.50 (-0.83%) 73.00 72.10 - 73.17 0.6681 times
Tue 06 October 2026 73.11 (1.54%) 71.79 71.35 - 73.32 0.8103 times
Mon 05 October 2026 72.00 (0.35%) 71.75 71.10 - 72.83 0.6576 times
Thu 01 October 2026 71.75 (-1.46%) 72.75 70.25 - 72.90 1.6123 times
Wed 30 September 2026 72.81 (-0.7%) 73.56 72.80 - 73.99 1.1607 times
Tue 29 September 2026 73.32 (-1.58%) 74.05 73.30 - 74.70 1.6624 times
Mon 28 September 2026 74.50 (-1.97%) 75.60 74.30 - 75.90 0.8222 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 72.82 and 74.47

Weekly Target 171.5
Weekly Target 272.49
Weekly Target 373.146666666667
Weekly Target 474.14
Weekly Target 574.8

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Tue 13 October 2026 73.49 (0.69%) 72.90 72.15 - 73.80 0.1947 times
Fri 09 October 2026 72.99 (1.73%) 71.75 71.10 - 73.32 0.7893 times
Thu 01 October 2026 71.75 (-5.59%) 75.60 70.25 - 75.90 0.9297 times
Fri 25 September 2026 76.00 (-1.23%) 76.17 75.42 - 76.85 1.0955 times
Fri 18 September 2026 76.95 (0.75%) 76.55 74.99 - 77.07 1.2577 times
Fri 11 September 2026 76.38 (0.17%) 76.25 74.90 - 77.89 1.5101 times
Fri 04 September 2026 76.25 (1.91%) 74.98 74.30 - 77.21 1.5677 times
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 1.0452 times
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.7329 times
Fri 14 August 2026 76.90 (-0.03%) 76.92 76.00 - 78.10 0.8771 times
Fri 07 August 2026 76.92 (-2.3%) 78.50 76.81 - 82.80 2.09 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 71.87 and 75.42

Monthly Target 168.96
Monthly Target 271.23
Monthly Target 372.513333333333
Monthly Target 474.78
Monthly Target 576.06

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Tue 13 October 2026 73.49 (0.93%) 72.75 70.25 - 73.80 0.1401 times
Wed 30 September 2026 72.81 (-5.1%) 76.72 72.80 - 77.89 0.622 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.5722 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.8863 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.9674 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8462 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0526 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.016 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8817 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.0155 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.5005 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 72.81
12 day DMA 73.13
20 day DMA 74.3
35 day DMA 75.13
50 day DMA 75.79
100 day DMA 76.85
150 day DMA 77.37
200 day DMA 77.56

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0872.8872.62
12 day EMA73.4173.3973.39
20 day EMA7474.0574.12
35 day EMA74.8774.9575.04
50 day EMA75.7375.8275.92

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8172.7372.45
12 day SMA73.1373.3673.64
20 day SMA74.374.4474.59
35 day SMA75.1375.275.29
50 day SMA75.7975.975.99
100 day SMA76.8576.9176.97
150 day SMA77.3777.3677.36
200 day SMA77.5677.5777.58

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Tue 73.17 72.11 72.11 to 73.45 1.01 times
12 Mon 72.70 73.59 72.33 to 73.59 1.01 times
06 Tue 73.53 71.51 71.51 to 73.66 1.01 times
05 Mon 72.06 72.48 71.44 to 73.05 0.99 times
01 Thu 72.22 73.42 70.59 to 73.78 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Tue 72.87 72.44 72.28 to 73.23 1.28 times
12 Mon 72.46 73.00 72.17 to 73.39 1.1 times
06 Tue 73.30 71.93 71.89 to 73.31 0.89 times
05 Mon 71.97 72.25 71.28 to 72.99 0.91 times
01 Thu 72.07 73.00 70.55 to 73.27 0.83 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Tue 73.09 72.30 72.30 to 73.09 1.31 times
12 Mon 72.32 72.80 72.32 to 73.29 1.25 times
06 Tue 73.32 72.48 71.86 to 73.44 0.85 times
05 Mon 71.97 72.41 71.40 to 72.41 0.87 times
01 Thu 72.15 73.13 70.58 to 73.13 0.72 times

Option chain for Nhpc NHPC 27 Tue October 2026 expiry

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
13 Tue October 2026 0.0315.95 0.04
12 Mon October 2026 0.0315.95 0.04

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
13 Tue October 2026 0.039.31 0.03
12 Mon October 2026 0.039.31 0.03

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
13 Tue October 2026 0.0312.33 0.06
12 Mon October 2026 0.0311.76 0.09

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
13 Tue October 2026 0.066.55 0.06
12 Mon October 2026 0.076.55 0.06

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
13 Tue October 2026 0.126.89 0.2
12 Mon October 2026 0.126.89 0.21

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
13 Tue October 2026 0.153.36 0.02
12 Mon October 2026 0.153.36 0.02

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
13 Tue October 2026 0.217.00 0.1
12 Mon October 2026 0.207.00 0.1

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
13 Tue October 2026 0.294.45 0.16
12 Mon October 2026 0.294.45 0.19

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
13 Tue October 2026 0.433.20 0.32
12 Mon October 2026 0.423.75 0.33

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
13 Tue October 2026 0.662.90 0.42
12 Mon October 2026 0.602.90 0.47

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
13 Tue October 2026 0.981.73 0.64
12 Mon October 2026 0.872.19 0.59

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
13 Tue October 2026 1.421.20 1.27
12 Mon October 2026 1.281.64 1.21

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
13 Tue October 2026 2.030.78 0.94
12 Mon October 2026 1.771.15 0.82

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
13 Tue October 2026 2.420.52 1.73
12 Mon October 2026 2.420.76 1.84

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
13 Tue October 2026 3.580.34 4.61
12 Mon October 2026 3.360.51 5.22

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
13 Tue October 2026 4.850.15 33
12 Mon October 2026 4.850.23 32.25

Nhpc NHPC Option strike: 67.00

Date CE PE PCR
13 Tue October 2026 5.490.11 24.67
12 Mon October 2026 5.490.17 34.33

Nhpc NHPC Option strike: 60.00

Date CE PE PCR
12 Mon October 2026 13.000.02 254
Back to top | Use Dark Theme