Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 77.09 and 78.51

Daily Target 1	76.81
Daily Target 2	77.36
Daily Target 3	78.233333333333
Daily Target 4	78.78
Daily Target 5	79.65

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Wed 29 July 2026	77.90 (-0.49%)	78.28	77.69 - 79.11	0.6452 times
Tue 28 July 2026	78.28 (-1.81%)	79.40	77.85 - 79.55	0.4643 times
Mon 27 July 2026	79.72 (0.42%)	79.50	78.91 - 80.04	0.4001 times
Fri 24 July 2026	79.39 (-1.07%)	79.25	78.78 - 79.98	0.4957 times
Thu 23 July 2026	80.25 (-0.04%)	79.80	79.00 - 81.59	2.4087 times
Wed 22 July 2026	80.28 (-0.04%)	79.95	79.70 - 80.66	0.5706 times
Tue 21 July 2026	80.31 (-0.85%)	81.14	79.96 - 83.00	3.3484 times
Mon 20 July 2026	81.00 (2.27%)	79.00	78.63 - 81.18	0.6962 times
Fri 17 July 2026	79.20 (0.37%)	78.83	78.40 - 79.45	0.4802 times
Thu 16 July 2026	78.91 (-0.23%)	79.09	78.75 - 80.08	0.4906 times
Wed 15 July 2026	79.09 (0.41%)	78.75	78.42 - 79.55	0.3672 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 76.62 and 78.97

Weekly Target 1	76.19
Weekly Target 2	77.05
Weekly Target 3	78.543333333333
Weekly Target 4	79.4
Weekly Target 5	80.89

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Wed 29 July 2026	77.90 (-1.88%)	79.50	77.69 - 80.04	0.1845 times
Fri 24 July 2026	79.39 (0.24%)	79.00	78.63 - 83.00	0.9188 times
Fri 17 July 2026	79.20 (-0.78%)	78.75	78.30 - 80.08	0.3248 times
Fri 10 July 2026	79.82 (-0.88%)	80.15	77.76 - 80.95	0.371 times
Fri 03 July 2026	80.53 (1.42%)	78.52	78.44 - 82.50	1.0216 times
Thu 25 June 2026	79.40 (4.72%)	75.84	75.65 - 80.49	0.8338 times
Fri 19 June 2026	75.82 (2.75%)	74.50	73.91 - 76.48	1.0606 times
Fri 12 June 2026	73.79 (-1.57%)	74.00	71.62 - 74.80	0.6791 times
Fri 05 June 2026	74.97 (-4.94%)	79.11	71.82 - 79.25	3.8952 times
Fri 29 May 2026	78.87 (0.65%)	78.76	78.00 - 81.69	0.7106 times
Fri 22 May 2026	78.36 (2.04%)	76.76	75.91 - 80.49	0.5238 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 75.14 and 80.45

Monthly Target 1	74.22
Monthly Target 2	76.06
Monthly Target 3	79.53
Monthly Target 4	81.37
Monthly Target 5	84.84

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Wed 29 July 2026	77.90 (-4.22%)	81.33	77.69 - 83.00	0.8146 times
Tue 30 June 2026	81.33 (3.12%)	79.11	71.62 - 82.10	2.8379 times
Fri 29 May 2026	78.87 (-5.2%)	83.40	75.91 - 84.20	0.8093 times
Thu 30 April 2026	83.20 (12.86%)	75.95	73.11 - 86.83	1.0067 times
Mon 30 March 2026	73.72 (-2.14%)	72.76	71.62 - 78.44	0.9716 times
Fri 27 February 2026	75.33 (-3.67%)	78.29	73.70 - 80.50	0.8432 times
Fri 30 January 2026	78.20 (-1.29%)	79.06	74.36 - 84.68	0.9712 times
Wed 31 December 2025	79.22 (3.23%)	76.31	74.40 - 79.90	0.4787 times
Fri 28 November 2025	76.74 (-9.55%)	84.99	75.93 - 85.70	0.5773 times
Fri 31 October 2025	84.84 (-1.71%)	86.30	84.49 - 88.12	0.6896 times
Tue 30 September 2025	86.32 (11.77%)	78.00	77.10 - 89.22	0.8376 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	79.11
12 day DMA	79.43
20 day DMA	79.48
35 day DMA	78.32
50 day DMA	77.95
100 day DMA	78.05
150 day DMA	78.11
200 day DMA	78.96

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.84	79.31	79.83
12 day EMA	79.23	79.47	79.69
20 day EMA	79.15	79.28	79.39
35 day EMA	78.66	78.7	78.73
50 day EMA	78.02	78.03	78.02

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.11	79.58	79.99
12 day SMA	79.43	79.56	79.68
20 day SMA	79.48	79.57	79.72
35 day SMA	78.32	78.21	78.07
50 day SMA	77.95	77.94	77.91
100 day SMA	78.05	78.02	78
150 day SMA	78.11	78.09	78.08
200 day SMA	78.96	79	79.04

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	78.20	77.81	77.81 to 78.97	1.34 times
27 Mon	78.67	77.88	77.52 to 78.89	1.36 times
24 Fri	78.06	77.52	77.14 to 78.38	1.14 times
23 Thu	78.31	79.00	78.02 to 80.35	0.77 times
22 Wed	78.87	78.60	78.09 to 79.10	0.39 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	77.80	78.00	77.70 to 78.30	1.33 times
27 Mon	78.41	77.94	77.40 to 78.48	1.12 times
24 Fri	77.50	77.50	77.00 to 78.00	0.93 times
23 Thu	77.79	79.00	77.75 to 79.70	0.87 times
22 Wed	78.73	78.45	78.00 to 78.80	0.75 times

Option chain for Nhpc NHPC 25 Tue August 2026 expiry

Nhpc NHPC Option strike: 92.00

Date	CE	PE	PCR
28 Tue July 2026	0.17	13.35	0.03
27 Mon July 2026	0.18	13.65	0.03
24 Fri July 2026	0.25	13.06	0.02
23 Thu July 2026	0.29	13.06	0.02

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
28 Tue July 2026	0.24	11.65	0.03
27 Mon July 2026	0.27	12.35	0.03
24 Fri July 2026	0.29	12.34	0.03
23 Thu July 2026	0.35	10.85	0.03

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
28 Tue July 2026	0.37	8.96	0.13
27 Mon July 2026	0.41	9.06	0.13
24 Fri July 2026	0.32	9.06	0.15
23 Thu July 2026	0.58	9.33	0.1

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
28 Tue July 2026	0.55	7.20	0.06
27 Mon July 2026	0.66	6.97	0.06
24 Fri July 2026	0.67	7.50	0.06
23 Thu July 2026	0.79	7.05	0.06

Nhpc NHPC Option strike: 83.00

Date	CE	PE	PCR
28 Tue July 2026	0.85	5.50	0.27
27 Mon July 2026	0.96	5.71	0.03
24 Fri July 2026	0.98	5.71	0.03

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
28 Tue July 2026	1.05	4.67	0.14
27 Mon July 2026	1.21	4.74	0.19
24 Fri July 2026	1.18	5.11	0.2
23 Thu July 2026	1.35	4.70	0.23

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
28 Tue July 2026	1.30	3.97	0.08
27 Mon July 2026	1.50	3.65	0.02
24 Fri July 2026	1.45	3.65	0.03
23 Thu July 2026	1.66	3.65	0.04

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
28 Tue July 2026	1.63	3.29	0.48
27 Mon July 2026	1.85	3.18	0.55
24 Fri July 2026	1.79	3.76	0.61
23 Thu July 2026	1.93	3.62	0.68

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
28 Tue July 2026	2.02	2.65	0.54
27 Mon July 2026	2.24	2.68	0.56
24 Fri July 2026	2.15	3.15	0.4
23 Thu July 2026	2.41	2.90	0.75

Nhpc NHPC Option strike: 78.00

Date	CE	PE	PCR
28 Tue July 2026	2.48	2.15	0.51
27 Mon July 2026	2.75	2.08	0.35
24 Fri July 2026	2.64	2.59	0.36
23 Thu July 2026	2.70	2.38	2.37

Nhpc NHPC Option strike: 77.00

Date	CE	PE	PCR
28 Tue July 2026	3.02	1.68	3.14
27 Mon July 2026	2.95	1.67	2.67
24 Fri July 2026	2.95	2.07	0.38
23 Thu July 2026	3.85	1.85	0.2

Nhpc NHPC Option strike: 76.00

Date	CE	PE	PCR
28 Tue July 2026	3.43	1.36	56.4
27 Mon July 2026	3.43	1.31	53
24 Fri July 2026	3.43	1.60	52.4

Nhpc NHPC Option strike: 75.00

Date	CE	PE	PCR
28 Tue July 2026	4.25	0.96	9.27
27 Mon July 2026	4.42	0.94	9.48
24 Fri July 2026	4.25	1.31	9.7
23 Thu July 2026	4.29	1.09	8.93

Nhpc NHPC Option strike: 74.00

Date	CE	PE	PCR
28 Tue July 2026	7.50	0.79	104
27 Mon July 2026	7.50	0.71	54
24 Fri July 2026	7.50	0.68	12
23 Thu July 2026	7.50	1.17	1

Nhpc NHPC Option strike: 70.00

Date	CE	PE	PCR
28 Tue July 2026	8.14	0.29	30.67
27 Mon July 2026	8.60	0.28	35.8
24 Fri July 2026	8.25	0.33	40.25
23 Thu July 2026	9.33	0.29	47

Feed