Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 75.29 and 78.23
| Daily Target 1 | 74.65 |
| Daily Target 2 | 75.92 |
| Daily Target 3 | 77.586666666667 |
| Daily Target 4 | 78.86 |
| Daily Target 5 | 80.53 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.20 (-2.12%) | 79.11 | 76.31 - 79.25 | 0.7127 times | Fri 29 May 2026 | 78.87 (-2.24%) | 81.09 | 78.00 - 81.69 | 3.1771 times | Wed 27 May 2026 | 80.68 (2.86%) | 78.51 | 78.44 - 81.00 | 1.0564 times | Tue 26 May 2026 | 78.44 (-0.73%) | 79.02 | 78.00 - 79.02 | 0.5383 times | Mon 25 May 2026 | 79.02 (0.84%) | 78.76 | 78.35 - 79.49 | 0.5744 times | Fri 22 May 2026 | 78.36 (-0.81%) | 79.07 | 78.20 - 79.30 | 0.5431 times | Thu 21 May 2026 | 79.00 (-0.63%) | 79.75 | 78.75 - 80.49 | 0.551 times | Wed 20 May 2026 | 79.50 (0.56%) | 78.70 | 77.93 - 79.89 | 0.841 times | Tue 19 May 2026 | 79.06 (1.74%) | 77.90 | 77.62 - 79.50 | 0.7962 times | Mon 18 May 2026 | 77.71 (1.2%) | 76.76 | 75.91 - 78.55 | 1.2097 times | Fri 15 May 2026 | 76.79 (-2.12%) | 78.78 | 76.60 - 79.03 | 0.4581 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 75.29 and 78.23
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 77.586666666667 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 80.53 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.20 (-2.12%) | 79.11 | 76.31 - 79.25 | 0.1948 times | Fri 29 May 2026 | 78.87 (0.65%) | 78.76 | 78.00 - 81.69 | 1.461 times | Fri 22 May 2026 | 78.36 (2.04%) | 76.76 | 75.91 - 80.49 | 1.077 times | Fri 15 May 2026 | 76.79 (-4.93%) | 80.77 | 76.44 - 80.79 | 0.8233 times | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.8706 times | Thu 30 April 2026 | 83.20 (3.15%) | 81.00 | 80.94 - 86.83 | 1.2954 times | Fri 24 April 2026 | 80.66 (-3.47%) | 83.99 | 79.98 - 84.57 | 0.9768 times | Fri 17 April 2026 | 83.56 (8.39%) | 76.33 | 75.15 - 85.78 | 1.5649 times | Fri 10 April 2026 | 77.09 (2.34%) | 75.25 | 74.22 - 78.54 | 1.0803 times | Thu 02 April 2026 | 75.33 (-1.65%) | 75.50 | 73.00 - 76.18 | 0.6558 times | Fri 27 March 2026 | 76.59 (-0.27%) | 76.80 | 74.70 - 78.28 | 0.7293 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 75.29 and 78.23
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 77.586666666667 |
| Monthly Target 4 | 78.86 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.20 (-2.12%) | 79.11 | 76.31 - 79.25 | 0.0516 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 1.1205 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.3938 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.3453 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 1.1675 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.3446 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.6628 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.7993 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9548 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.1598 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7314 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 78.59 |
| 20 day DMA | 79.48 |
| 35 day DMA | 80.38 |
| 50 day DMA | 79.09 |
| 100 day DMA | 78.31 |
| 150 day DMA | 78.84 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 79.18 | 79.34 |
| 12 day EMA | 78.91 | 79.22 | 79.28 |
| 20 day EMA | 79.21 | 79.42 | 79.48 |
| 35 day EMA | 78.82 | 78.92 | 78.92 |
| 50 day EMA | 78.63 | 78.69 | 78.68 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 79.07 | 79.1 |
| 12 day SMA | 78.59 | 78.67 | 78.49 |
| 20 day SMA | 79.48 | 79.78 | 80.04 |
| 35 day SMA | 80.38 | 80.37 | 80.28 |
| 50 day SMA | 79.09 | 79.05 | 78.96 |
| 100 day SMA | 78.31 | 78.33 | 78.33 |
| 150 day SMA | 78.84 | 78.9 | 78.96 |
| 200 day SMA | 80.05 | 80.09 | 80.11 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 76.23 | 78.56 | 75.80 to 78.85 | 0.99 times |
| 29 Fri | 79.05 | 80.70 | 78.53 to 81.42 | 0.97 times |
| 27 Wed | 79.96 | 78.10 | 77.54 to 80.70 | 1.04 times |
| 26 Tue | 78.32 | 78.93 | 77.62 to 78.93 | 1.01 times |
| 25 Mon | 78.34 | 78.18 | 77.09 to 78.84 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 75.88 | 78.50 | 75.48 to 78.50 | 1.23 times |
| 29 Fri | 78.68 | 80.02 | 78.40 to 80.79 | 1.05 times |
| 27 Wed | 79.44 | 78.25 | 77.97 to 80.23 | 0.98 times |
| 26 Tue | 78.04 | 78.00 | 77.50 to 78.68 | 0.93 times |
| 25 Mon | 78.12 | 77.50 | 77.02 to 78.27 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 75.82 | 77.20 | 75.45 to 77.20 | 1.53 times |
| 29 Fri | 78.42 | 80.63 | 78.42 to 80.85 | 0.85 times |
| 27 Wed | 79.25 | 78.30 | 78.10 to 80.27 | 0.62 times |
Option chain for Nhpc NHPC 30 Tue June 2026 expiry
Nhpc NHPC Option strike: 96.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.07 | 17.39 | 0.03 |
| 29 Fri May 2026 | 0.11 | 17.39 | 0.04 |
| 27 Wed May 2026 | 0.12 | 17.39 | 0.04 |
| 26 Tue May 2026 | 0.13 | 18.50 | 0.33 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.10 | 13.93 | 0.02 |
| 29 Fri May 2026 | 0.19 | 13.93 | 0.02 |
| 27 Wed May 2026 | 0.26 | 13.93 | 0.04 |
| 26 Tue May 2026 | 0.21 | 13.93 | 0.05 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.17 | 10.00 | 0.09 |
| 29 Fri May 2026 | 0.27 | 10.00 | 0.09 |
| 27 Wed May 2026 | 0.36 | 10.00 | 0.1 |
| 26 Tue May 2026 | 0.29 | 11.45 | 0.09 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.28 | 11.70 | 0.17 |
| 29 Fri May 2026 | 0.48 | 11.70 | 0.19 |
| 27 Wed May 2026 | 0.61 | 11.70 | 0.22 |
| 26 Tue May 2026 | 0.93 | 11.70 | 0.64 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.34 | 9.50 | 0.1 |
| 29 Fri May 2026 | 0.58 | 7.00 | 0.1 |
| 27 Wed May 2026 | 0.74 | 6.46 | 0.09 |
| 26 Tue May 2026 | 0.58 | 8.00 | 0.06 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.41 | 5.80 | 0.05 |
| 29 Fri May 2026 | 0.72 | 5.80 | 0.06 |
| 27 Wed May 2026 | 0.95 | 5.80 | 0.06 |
| 26 Tue May 2026 | 0.73 | 7.28 | 0.06 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.49 | 8.17 | 0.03 |
| 29 Fri May 2026 | 0.90 | 5.82 | 0.03 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.62 | 5.85 | 0.05 |
| 29 Fri May 2026 | 1.10 | 5.85 | 0.05 |
| 27 Wed May 2026 | 1.40 | 5.85 | 0.05 |
| 26 Tue May 2026 | 1.07 | 5.85 | 0.13 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.72 | 4.34 | 0.04 |
| 29 Fri May 2026 | 1.36 | 4.34 | 0.05 |
| 27 Wed May 2026 | 1.70 | 5.10 | 0.01 |
| 26 Tue May 2026 | 1.31 | 5.10 | 0.02 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.89 | 5.67 | 0.82 |
| 29 Fri May 2026 | 1.67 | 3.54 | 0.74 |
| 27 Wed May 2026 | 2.06 | 3.02 | 1.12 |
| 26 Tue May 2026 | 1.56 | 4.30 | 0.86 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.09 | 4.97 | 0.34 |
| 29 Fri May 2026 | 2.02 | 2.93 | 0.53 |
| 27 Wed May 2026 | 2.53 | 2.47 | 0.67 |
| 26 Tue May 2026 | 1.90 | 3.51 | 0.39 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.35 | 4.18 | 1.6 |
| 29 Fri May 2026 | 2.47 | 2.37 | 1.62 |
| 27 Wed May 2026 | 3.02 | 1.98 | 1.63 |
| 26 Tue May 2026 | 2.28 | 2.92 | 0.48 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.65 | 3.31 | 0.8 |
| 29 Fri May 2026 | 2.97 | 1.86 | 0.94 |
| 27 Wed May 2026 | 3.63 | 1.57 | 1.2 |
| 26 Tue May 2026 | 2.75 | 2.38 | 1.01 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.99 | 2.80 | 2.25 |
| 29 Fri May 2026 | 3.58 | 1.51 | 4.31 |
| 27 Wed May 2026 | 4.20 | 1.18 | 4.57 |
| 26 Tue May 2026 | 3.33 | 1.93 | 4 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.40 | 2.20 | 3.3 |
| 29 Fri May 2026 | 5.19 | 1.16 | 14.27 |
| 27 Wed May 2026 | 5.19 | 0.95 | 14 |
| 26 Tue May 2026 | 4.20 | 1.53 | 8.86 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.91 | 1.73 | 3.32 |
| 29 Fri May 2026 | 4.90 | 0.90 | 4.98 |
| 27 Wed May 2026 | 5.75 | 0.76 | 3.9 |
| 26 Tue May 2026 | 4.54 | 1.23 | 5.69 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.91 | 1.00 | 30.5 |
| 29 Fri May 2026 | 6.91 | 0.50 | 32 |
| 27 Wed May 2026 | 6.20 | 0.47 | 46 |
| 26 Tue May 2026 | 6.20 | 0.89 | 4 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.93 | 0.75 | 9.73 |
| 29 Fri May 2026 | 11.26 | 0.37 | 12.8 |
| 27 Wed May 2026 | 11.26 | 0.35 | 14.8 |
| 26 Tue May 2026 | 11.26 | 0.60 | 10.4 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.75 | 0.40 | 13.26 |
| 29 Fri May 2026 | 10.80 | 0.21 | 13.37 |
| 27 Wed May 2026 | 10.24 | 0.21 | 14.06 |
| 26 Tue May 2026 | 8.30 | 0.37 | 25.4 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.36 | 0.08 | 50.67 |
| 29 Fri May 2026 | 14.36 | 0.07 | 54.67 |
| 27 Wed May 2026 | 14.36 | 0.08 | 60.33 |
| 26 Tue May 2026 | 14.36 | 0.08 | 2.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.