Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 77.18 and 78.3

Daily Target 176.25
Daily Target 276.99
Daily Target 377.366666666667
Daily Target 478.11
Daily Target 578.49

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 30 October 2026 77.74 (0.7%) 77.00 76.62 - 77.74 1.1132 times
Thu 29 October 2026 77.20 (3.71%) 74.00 73.80 - 77.36 1.0282 times
Wed 28 October 2026 74.44 (1.69%) 72.44 72.12 - 74.44 0.6463 times
Tue 27 October 2026 73.20 (3.74%) 71.95 71.33 - 73.34 1.4229 times
Mon 26 October 2026 70.56 (1.03%) 69.10 68.79 - 70.85 0.5344 times
Fri 23 October 2026 69.84 (-3.51%) 71.94 69.03 - 72.33 1.0073 times
Thu 22 October 2026 72.38 (-0.37%) 72.65 71.70 - 72.74 0.52 times
Wed 21 October 2026 72.65 (2.76%) 71.33 71.00 - 72.69 1.6273 times
Mon 19 October 2026 70.70 (-1.04%) 71.39 70.56 - 71.93 0.6559 times
Fri 16 October 2026 71.44 (-1.73%) 72.45 71.44 - 72.90 1.4445 times
Thu 15 October 2026 72.70 (-1.38%) 73.50 72.18 - 73.72 0.3337 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 73.27 and 82.22

Weekly Target 165.81
Weekly Target 271.77
Weekly Target 374.756666666667
Weekly Target 480.72
Weekly Target 583.71

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 30 October 2026 77.74 (11.31%) 69.10 68.79 - 77.74 1.3572 times
Fri 23 October 2026 69.84 (-2.24%) 71.39 69.03 - 72.74 1.0899 times
Fri 16 October 2026 71.44 (-2.12%) 72.90 71.44 - 73.80 0.9417 times
Fri 09 October 2026 72.99 (1.73%) 71.75 71.10 - 73.32 0.6367 times
Thu 01 October 2026 71.75 (-5.59%) 75.60 70.25 - 75.90 0.75 times
Fri 25 September 2026 76.00 (-1.23%) 76.17 75.42 - 76.85 0.8838 times
Fri 18 September 2026 76.95 (0.75%) 76.55 74.99 - 77.07 1.0146 times
Fri 11 September 2026 76.38 (0.17%) 76.25 74.90 - 77.89 1.2182 times
Fri 04 September 2026 76.25 (1.91%) 74.98 74.30 - 77.21 1.2647 times
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 0.8431 times
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.5912 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 73.27 and 82.22

Monthly Target 165.81
Monthly Target 271.77
Monthly Target 374.756666666667
Monthly Target 480.72
Monthly Target 583.71

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 30 October 2026 77.74 (6.77%) 72.75 68.79 - 77.74 0.5575 times
Wed 30 September 2026 72.81 (-5.1%) 76.72 72.80 - 77.89 0.5956 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.548 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.8488 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.8418 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8104 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0081 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 0.973 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8444 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 0.9725 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.4793 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 74.63
12 day DMA 73.05
20 day DMA 72.87
35 day DMA 74.05
50 day DMA 74.69
100 day DMA 76.38
150 day DMA 77.21
200 day DMA 77.14

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3874.272.7
12 day EMA73.9173.2172.49
20 day EMA73.773.2772.86
35 day EMA74.0973.8773.67
50 day EMA74.974.7874.68

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6373.0572.08
12 day SMA73.0572.6972.38
20 day SMA72.8772.6372.43
35 day SMA74.057473.97
50 day SMA74.6974.6774.66
100 day SMA76.3876.3476.32
150 day SMA77.2177.2177.2
200 day SMA77.1477.1777.2

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 77.57 77.16 76.62 to 77.88 1.02 times
29 Thu 77.35 73.71 73.71 to 77.80 1 times
28 Wed 74.11 72.79 72.46 to 74.50 1 times
27 Tue 73.11 71.38 71.38 to 73.38 1.01 times
26 Mon 70.81 69.00 68.04 to 71.17 0.97 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 77.25 77.26 76.79 to 77.50 0.99 times
29 Thu 77.24 74.80 74.65 to 77.50 1.02 times
28 Wed 74.16 72.90 72.53 to 74.30 1.07 times
27 Tue 73.14 71.95 71.78 to 73.29 1.02 times
26 Mon 70.80 68.69 68.51 to 71.00 0.91 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 77.31 77.09 76.63 to 77.54 1.48 times
29 Thu 77.29 74.56 74.56 to 77.43 1.04 times
28 Wed 74.23 74.05 74.05 to 74.34 0.48 times

Option chain for Nhpc NHPC 23 Mon November 2026 expiry

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
30 Fri October 2026 0.2913.20 0.1
29 Thu October 2026 0.2913.20 0.12
28 Wed October 2026 0.1713.20 0.2
27 Tue October 2026 0.0413.20 0.81
26 Mon October 2026 0.0415.55 0.75

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
30 Fri October 2026 0.4813.63 0.03
29 Thu October 2026 0.4613.63 0.04
28 Wed October 2026 0.2813.63 0.67
27 Tue October 2026 0.2213.63 0.67
26 Mon October 2026 0.2213.63 0.67

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
30 Fri October 2026 0.7913.25 0.09
29 Thu October 2026 0.7813.25 0.1
28 Wed October 2026 0.3813.25 0.08
27 Tue October 2026 0.2913.25 0.2
26 Mon October 2026 0.2013.25 0.26

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
30 Fri October 2026 1.293.71 0.47
29 Thu October 2026 1.243.81 0.41
28 Wed October 2026 0.576.33 0.6
27 Tue October 2026 0.467.30 0.72
26 Mon October 2026 0.339.06 0.7

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
30 Fri October 2026 1.6410.45 0.01
29 Thu October 2026 1.6010.45 0.02
28 Wed October 2026 0.7010.45 0.05

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
30 Fri October 2026 2.022.50 0.2
29 Thu October 2026 1.962.50 0.23
28 Wed October 2026 0.955.66 0.08
27 Tue October 2026 0.745.66 0.09
26 Mon October 2026 0.517.61 0.3

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
30 Fri October 2026 2.482.02 2.05
29 Thu October 2026 2.472.03 0.44
28 Wed October 2026 1.184.65 0.02
27 Tue October 2026 0.974.65 0.02
26 Mon October 2026 0.586.70 0.03

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
30 Fri October 2026 3.021.56 0.83
29 Thu October 2026 3.011.59 0.3
28 Wed October 2026 1.506.05 0.03
27 Tue October 2026 1.216.05 0.02
26 Mon October 2026 0.796.05 0.04

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
30 Fri October 2026 3.661.21 0.87
29 Thu October 2026 3.601.22 0.74
28 Wed October 2026 1.872.69 0.3
27 Tue October 2026 1.553.28 0.45
26 Mon October 2026 0.935.75 0.49

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
30 Fri October 2026 4.340.91 1.42
29 Thu October 2026 4.290.98 1.03
28 Wed October 2026 2.322.18 0.1
27 Tue October 2026 1.944.37 0.03
26 Mon October 2026 1.194.37 0.03

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
30 Fri October 2026 5.020.68 0.81
29 Thu October 2026 5.020.71 0.87
28 Wed October 2026 2.831.75 0.92
27 Tue October 2026 2.422.24 0.21
26 Mon October 2026 1.543.39 0.04

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
30 Fri October 2026 5.900.53 1.91
29 Thu October 2026 6.000.55 1.85
28 Wed October 2026 3.571.29 1.77
27 Tue October 2026 2.961.78 1.08
26 Mon October 2026 1.872.99 0.49

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
30 Fri October 2026 6.690.40 4.55
29 Thu October 2026 6.690.41 4.1
28 Wed October 2026 3.540.97 5.68
27 Tue October 2026 3.541.38 3.18
26 Mon October 2026 2.342.44 2.04

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
30 Fri October 2026 7.630.30 3.22
29 Thu October 2026 7.650.32 3.37
28 Wed October 2026 4.910.76 2.13
27 Tue October 2026 4.241.07 1.88
26 Mon October 2026 2.891.97 1.36

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
30 Fri October 2026 8.570.24 3.67
29 Thu October 2026 8.570.25 3.67
28 Wed October 2026 4.900.61 2.4
27 Tue October 2026 4.900.88 2.2
26 Mon October 2026 2.721.57 1.59

Nhpc NHPC Option strike: 65.00

Date CE PE PCR
30 Fri October 2026 8.300.11 15.43
29 Thu October 2026 8.300.13 14.29
28 Wed October 2026 8.300.22 14.29
27 Tue October 2026 8.300.31 21.57
26 Mon October 2026 4.980.58 14.83
Back to top | Use Dark Theme