Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 76.59 and 80.28
| Daily Target 1 | 75.83 |
| Daily Target 2 | 77.35 |
| Daily Target 3 | 79.52 |
| Daily Target 4 | 81.04 |
| Daily Target 5 | 83.21 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.87 (-2.24%) | 81.09 | 78.00 - 81.69 | 3.2601 times | Wed 27 May 2026 | 80.68 (2.86%) | 78.51 | 78.44 - 81.00 | 1.084 times | Tue 26 May 2026 | 78.44 (-0.73%) | 79.02 | 78.00 - 79.02 | 0.5524 times | Mon 25 May 2026 | 79.02 (0.84%) | 78.76 | 78.35 - 79.49 | 0.5894 times | Fri 22 May 2026 | 78.36 (-0.81%) | 79.07 | 78.20 - 79.30 | 0.5573 times | Thu 21 May 2026 | 79.00 (-0.63%) | 79.75 | 78.75 - 80.49 | 0.5654 times | Wed 20 May 2026 | 79.50 (0.56%) | 78.70 | 77.93 - 79.89 | 0.863 times | Tue 19 May 2026 | 79.06 (1.74%) | 77.90 | 77.62 - 79.50 | 0.817 times | Mon 18 May 2026 | 77.71 (1.2%) | 76.76 | 75.91 - 78.55 | 1.2413 times | Fri 15 May 2026 | 76.79 (-2.12%) | 78.78 | 76.60 - 79.03 | 0.47 times | Thu 14 May 2026 | 78.45 (0.4%) | 78.30 | 77.76 - 79.50 | 0.5349 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 78.44 and 82.13
| Weekly Target 1 | 75.83 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 79.52 |
| Weekly Target 4 | 81.04 |
| Weekly Target 5 | 83.21 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.87 (0.65%) | 78.76 | 78.00 - 81.69 | 1.3869 times | Fri 22 May 2026 | 78.36 (2.04%) | 76.76 | 75.91 - 80.49 | 1.0224 times | Fri 15 May 2026 | 76.79 (-4.93%) | 80.77 | 76.44 - 80.79 | 0.7816 times | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.8264 times | Thu 30 April 2026 | 83.20 (3.15%) | 81.00 | 80.94 - 86.83 | 1.2297 times | Fri 24 April 2026 | 80.66 (-3.47%) | 83.99 | 79.98 - 84.57 | 0.9273 times | Fri 17 April 2026 | 83.56 (8.39%) | 76.33 | 75.15 - 85.78 | 1.4855 times | Fri 10 April 2026 | 77.09 (2.34%) | 75.25 | 74.22 - 78.54 | 1.0255 times | Thu 02 April 2026 | 75.33 (-1.65%) | 75.50 | 73.00 - 76.18 | 0.6226 times | Fri 27 March 2026 | 76.59 (-0.27%) | 76.80 | 74.70 - 78.28 | 0.6923 times | Fri 20 March 2026 | 76.80 (2.43%) | 75.20 | 74.27 - 78.44 | 1.5822 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 73.25 and 81.54
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 79.66 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 87.95 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 1.0491 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.3051 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.2597 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 1.0932 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.2591 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.6206 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.7484 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.894 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.086 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.6849 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9196 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 78.67 |
| 20 day DMA | 79.78 |
| 35 day DMA | 80.37 |
| 50 day DMA | 79.05 |
| 100 day DMA | 78.33 |
| 150 day DMA | 78.9 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 79.34 | 78.67 |
| 12 day EMA | 79.22 | 79.28 | 79.03 |
| 20 day EMA | 79.42 | 79.48 | 79.35 |
| 35 day EMA | 78.93 | 78.93 | 78.83 |
| 50 day EMA | 78.61 | 78.6 | 78.52 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 79.1 | 78.86 |
| 12 day SMA | 78.67 | 78.49 | 78.37 |
| 20 day SMA | 79.78 | 80.04 | 80.28 |
| 35 day SMA | 80.37 | 80.28 | 80.15 |
| 50 day SMA | 79.05 | 78.96 | 78.82 |
| 100 day SMA | 78.33 | 78.33 | 78.29 |
| 150 day SMA | 78.9 | 78.96 | 79 |
| 200 day SMA | 80.09 | 80.11 | 80.12 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 79.05 | 80.70 | 78.53 to 81.42 | 1 times |
| 27 Wed | 79.96 | 78.10 | 77.54 to 80.70 | 1.07 times |
| 26 Tue | 78.32 | 78.93 | 77.62 to 78.93 | 1.04 times |
| 25 Mon | 78.34 | 78.18 | 77.09 to 78.84 | 1.01 times |
| 22 Fri | 77.18 | 77.68 | 77.00 to 77.94 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 78.68 | 80.02 | 78.40 to 80.79 | 1.18 times |
| 27 Wed | 79.44 | 78.25 | 77.97 to 80.23 | 1.1 times |
| 26 Tue | 78.04 | 78.00 | 77.50 to 78.68 | 1.04 times |
| 25 Mon | 78.12 | 77.50 | 77.02 to 78.27 | 0.89 times |
| 22 Fri | 77.07 | 77.72 | 76.90 to 77.72 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 78.42 | 80.63 | 78.42 to 80.85 | 1.16 times |
| 27 Wed | 79.25 | 78.30 | 78.10 to 80.27 | 0.84 times |
Option chain for Nhpc NHPC 30 Tue June 2026 expiry
Nhpc NHPC Option strike: 96.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.11 | 17.39 | 0.04 |
| 27 Wed May 2026 | 0.12 | 17.39 | 0.04 |
| 26 Tue May 2026 | 0.13 | 18.50 | 0.33 |
| 25 Mon May 2026 | 0.21 | 18.50 | 2.13 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.19 | 13.93 | 0.02 |
| 27 Wed May 2026 | 0.26 | 13.93 | 0.04 |
| 26 Tue May 2026 | 0.21 | 13.93 | 0.05 |
| 25 Mon May 2026 | 0.29 | 13.93 | 0.05 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.27 | 10.00 | 0.09 |
| 27 Wed May 2026 | 0.36 | 10.00 | 0.1 |
| 26 Tue May 2026 | 0.29 | 11.45 | 0.09 |
| 25 Mon May 2026 | 0.38 | 11.72 | 0.09 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.48 | 11.70 | 0.19 |
| 27 Wed May 2026 | 0.61 | 11.70 | 0.22 |
| 26 Tue May 2026 | 0.93 | 11.70 | 0.64 |
| 25 Mon May 2026 | 0.93 | 11.70 | 0.64 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.58 | 7.00 | 0.1 |
| 27 Wed May 2026 | 0.74 | 6.46 | 0.09 |
| 26 Tue May 2026 | 0.58 | 8.00 | 0.06 |
| 25 Mon May 2026 | 0.70 | 8.00 | 0.08 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.72 | 5.80 | 0.06 |
| 27 Wed May 2026 | 0.95 | 5.80 | 0.06 |
| 26 Tue May 2026 | 0.73 | 7.28 | 0.06 |
| 25 Mon May 2026 | 0.82 | 7.30 | 0.06 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.90 | 5.82 | 0.03 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.10 | 5.85 | 0.05 |
| 27 Wed May 2026 | 1.40 | 5.85 | 0.05 |
| 26 Tue May 2026 | 1.07 | 5.85 | 0.13 |
| 25 Mon May 2026 | 1.12 | 5.85 | 0.15 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.36 | 4.34 | 0.05 |
| 27 Wed May 2026 | 1.70 | 5.10 | 0.01 |
| 26 Tue May 2026 | 1.31 | 5.10 | 0.02 |
| 25 Mon May 2026 | 1.41 | 5.45 | 0.03 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.67 | 3.54 | 0.74 |
| 27 Wed May 2026 | 2.06 | 3.02 | 1.12 |
| 26 Tue May 2026 | 1.56 | 4.30 | 0.86 |
| 25 Mon May 2026 | 1.56 | 4.60 | 0.98 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.02 | 2.93 | 0.53 |
| 27 Wed May 2026 | 2.53 | 2.47 | 0.67 |
| 26 Tue May 2026 | 1.90 | 3.51 | 0.39 |
| 25 Mon May 2026 | 2.05 | 3.67 | 0.3 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.47 | 2.37 | 1.62 |
| 27 Wed May 2026 | 3.02 | 1.98 | 1.63 |
| 26 Tue May 2026 | 2.28 | 2.92 | 0.48 |
| 25 Mon May 2026 | 2.45 | 3.04 | 0.3 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.97 | 1.86 | 0.94 |
| 27 Wed May 2026 | 3.63 | 1.57 | 1.2 |
| 26 Tue May 2026 | 2.75 | 2.38 | 1.01 |
| 25 Mon May 2026 | 2.90 | 2.50 | 0.94 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.58 | 1.51 | 4.31 |
| 27 Wed May 2026 | 4.20 | 1.18 | 4.57 |
| 26 Tue May 2026 | 3.33 | 1.93 | 4 |
| 25 Mon May 2026 | 3.33 | 2.06 | 3.17 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.19 | 1.16 | 14.27 |
| 27 Wed May 2026 | 5.19 | 0.95 | 14 |
| 26 Tue May 2026 | 4.20 | 1.53 | 8.86 |
| 25 Mon May 2026 | 4.20 | 1.70 | 4.29 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.90 | 0.90 | 4.98 |
| 27 Wed May 2026 | 5.75 | 0.76 | 3.9 |
| 26 Tue May 2026 | 4.54 | 1.23 | 5.69 |
| 25 Mon May 2026 | 4.64 | 1.36 | 4.93 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.91 | 0.50 | 32 |
| 27 Wed May 2026 | 6.20 | 0.47 | 46 |
| 26 Tue May 2026 | 6.20 | 0.89 | 4 |
| 25 Mon May 2026 | 6.20 | 1.06 | 5 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.26 | 0.37 | 12.8 |
| 27 Wed May 2026 | 11.26 | 0.35 | 14.8 |
| 26 Tue May 2026 | 11.26 | 0.60 | 10.4 |
| 25 Mon May 2026 | 11.26 | 0.67 | 2 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.80 | 0.21 | 13.37 |
| 27 Wed May 2026 | 10.24 | 0.21 | 14.06 |
| 26 Tue May 2026 | 8.30 | 0.37 | 25.4 |
| 25 Mon May 2026 | 8.25 | 0.42 | 24.56 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.36 | 0.07 | 54.67 |
| 27 Wed May 2026 | 14.36 | 0.08 | 60.33 |
| 26 Tue May 2026 | 14.36 | 0.08 | 2.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.