Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 76.03 and 77.82

Daily Target 1	75.62
Daily Target 2	76.43
Daily Target 3	77.413333333333
Daily Target 4	78.22
Daily Target 5	79.2

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Fri 29 August 2025	77.23 (-1.42%)	78.34	76.61 - 78.40	1.1363 times
Thu 28 August 2025	78.34 (-1.88%)	79.99	78.17 - 80.16	0.984 times
Tue 26 August 2025	79.84 (0.3%)	79.52	78.36 - 80.34	1.7306 times
Mon 25 August 2025	79.60 (-1.38%)	80.84	79.48 - 81.09	1.0489 times
Fri 22 August 2025	80.71 (-1.37%)	82.03	80.61 - 82.03	0.7294 times
Thu 21 August 2025	81.83 (-1.12%)	82.85	81.73 - 83.37	0.5328 times
Wed 20 August 2025	82.76 (0.82%)	82.14	81.84 - 83.55	0.9451 times
Tue 19 August 2025	82.09 (-0.83%)	82.90	81.80 - 82.97	1.0479 times
Mon 18 August 2025	82.78 (0.56%)	83.00	81.94 - 83.50	0.6683 times
Thu 14 August 2025	82.32 (-3.28%)	84.90	81.83 - 84.98	1.1767 times
Wed 13 August 2025	85.11 (1.43%)	84.40	83.80 - 85.86	0.9824 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 74.68 and 79.16

Weekly Target 1	73.83
Weekly Target 2	75.53
Weekly Target 3	78.31
Weekly Target 4	80.01
Weekly Target 5	82.79

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Fri 29 August 2025	77.23 (-4.31%)	80.84	76.61 - 81.09	1.0905 times
Fri 22 August 2025	80.71 (-1.96%)	83.00	80.61 - 83.55	0.8732 times
Thu 14 August 2025	82.32 (0.66%)	82.45	81.77 - 85.86	0.7807 times
Fri 08 August 2025	81.78 (-1.75%)	82.94	81.50 - 85.60	0.6397 times
Fri 01 August 2025	83.24 (-0.29%)	83.79	82.45 - 84.83	0.7676 times
Fri 25 July 2025	83.48 (-4.08%)	87.10	83.14 - 88.09	0.7585 times
Fri 18 July 2025	87.03 (-1.16%)	88.18	86.43 - 89.75	1.118 times
Fri 11 July 2025	88.05 (3.54%)	85.00	84.30 - 88.78	1.7901 times
Fri 04 July 2025	85.04 (-0.6%)	85.97	84.01 - 86.30	0.7541 times
Fri 27 June 2025	85.55 (3.94%)	81.39	81.11 - 86.58	1.4275 times
Fri 20 June 2025	82.31 (-4.36%)	86.06	80.58 - 86.94	1.1818 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 72.3 and 81.55

Monthly Target 1	70.65
Monthly Target 2	73.94
Monthly Target 3	79.9
Monthly Target 4	83.19
Monthly Target 5	89.15

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Fri 29 August 2025	77.23 (-7.23%)	83.25	76.61 - 85.86	0.5441 times
Thu 31 July 2025	83.25 (-2.98%)	86.10	82.91 - 89.75	0.7305 times
Mon 30 June 2025	85.81 (-1.83%)	87.37	80.58 - 92.34	0.8605 times
Fri 30 May 2025	87.41 (1.89%)	85.79	76.25 - 90.78	1.1777 times
Wed 30 April 2025	85.79 (5.55%)	82.08	75.75 - 91.49	1.0844 times
Thu 27 March 2025	81.28 (11.5%)	73.59	71.50 - 84.99	1.027 times
Fri 28 February 2025	72.90 (-9.5%)	77.13	71.00 - 82.16	1.0558 times
Fri 31 January 2025	80.55 (-0.17%)	81.00	72.15 - 84.50	0.9961 times
Tue 31 December 2024	80.69 (-0.92%)	81.90	78.37 - 88.79	1.4143 times
Fri 29 November 2024	81.44 (-1.4%)	83.80	76.41 - 85.59	1.1095 times
Thu 31 October 2024	82.60 (-13.01%)	95.30	75.10 - 95.55	1.5618 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	79.14
12 day DMA	81.38
20 day DMA	82.22
35 day DMA	84.06
50 day DMA	84.37
100 day DMA	85.24
150 day DMA	82.69
200 day DMA	82.37

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.02	79.91	80.7
12 day EMA	80.71	81.34	81.88
20 day EMA	81.8	82.28	82.7
35 day EMA	82.93	83.27	83.56
50 day EMA	83.93	84.2	84.44

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.14	80.06	80.95
12 day SMA	81.38	81.9	82.18
20 day SMA	82.22	82.58	82.86
35 day SMA	84.06	84.38	84.65
50 day SMA	84.37	84.48	84.61
100 day SMA	85.24	85.31	85.37
150 day SMA	82.69	82.71	82.71
200 day SMA	82.37	82.38	82.41

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	77.68	78.70	77.16 to 78.70	1.36 times
28 Thu	78.73	80.31	78.50 to 80.47	1.29 times
26 Tue	80.17	79.88	78.92 to 80.77	1.1 times
25 Mon	80.17	81.45	80.06 to 81.50	0.9 times
22 Fri	81.29	82.29	81.21 to 82.46	0.36 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	78.09	78.86	77.57 to 79.02	1.52 times
28 Thu	79.15	80.40	79.05 to 80.89	1.28 times
26 Tue	80.65	79.85	79.45 to 81.00	0.9 times
25 Mon	80.54	81.65	80.45 to 81.65	0.7 times
22 Fri	81.75	82.41	81.70 to 82.42	0.59 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	78.00	78.80	78.00 to 79.02	1 times

Option chain for Nhpc NHPC 30 Tue September 2025 expiry

Nhpc NHPC Option strike: 92.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	11.70	0.03
28 Thu August 2025	0.20	11.70	0.05

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	12.05	0.32
28 Thu August 2025	0.25	11.45	0.35
26 Tue August 2025	0.40	10.00	0.09
25 Mon August 2025	0.35	10.05	0.08

Nhpc NHPC Option strike: 88.00

Date	CE	PE	PCR
29 Fri August 2025	0.30	9.50	0.04
28 Thu August 2025	0.40	9.50	0.09

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
29 Fri August 2025	0.35	9.25	0.07
28 Thu August 2025	0.50	8.10	0.06
26 Tue August 2025	0.65	5.55	0.04
25 Mon August 2025	0.65	5.55	0.05

Nhpc NHPC Option strike: 86.00

Date	CE	PE	PCR
29 Fri August 2025	0.40	8.65	0.14
28 Thu August 2025	0.60	5.05	0.06
26 Tue August 2025	0.70	5.05	0.06
25 Mon August 2025	0.80	5.05	0.07

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
29 Fri August 2025	0.50	7.45	0.38
28 Thu August 2025	0.70	6.95	0.4
26 Tue August 2025	0.95	5.55	0.41
25 Mon August 2025	1.00	5.75	0.46

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
29 Fri August 2025	0.65	6.85	0.21
28 Thu August 2025	0.85	4.80	0.29
26 Tue August 2025	1.15	5.00	0.15
25 Mon August 2025	1.25	5.00	0.17

Nhpc NHPC Option strike: 83.00

Date	CE	PE	PCR
29 Fri August 2025	0.75	5.80	0.58
28 Thu August 2025	1.10	5.15	0.85
26 Tue August 2025	1.40	4.15	0.94
25 Mon August 2025	1.50	4.15	1.08

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
29 Fri August 2025	1.00	5.00	0.21
28 Thu August 2025	1.30	4.35	0.25
26 Tue August 2025	1.75	3.50	0.26
25 Mon August 2025	1.85	3.60	0.24

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
29 Fri August 2025	1.20	4.45	0.51
28 Thu August 2025	1.60	3.60	0.59
26 Tue August 2025	2.10	2.75	0.65
25 Mon August 2025	2.25	3.00	0.43

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
29 Fri August 2025	1.50	3.80	0.81
28 Thu August 2025	2.00	3.20	1.18
26 Tue August 2025	2.60	2.35	1.43
25 Mon August 2025	2.70	2.45	2.02

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
29 Fri August 2025	1.90	3.15	0.69
28 Thu August 2025	2.40	2.65	0.9
26 Tue August 2025	3.10	1.90	1.38
25 Mon August 2025	3.25	1.95	0.67

Nhpc NHPC Option strike: 78.00

Date	CE	PE	PCR
29 Fri August 2025	2.30	2.60	0.91
28 Thu August 2025	2.90	2.10	3.8
26 Tue August 2025	3.70	1.55	15.67

Nhpc NHPC Option strike: 77.00

Date	CE	PE	PCR
29 Fri August 2025	2.75	2.10	2.9

Nhpc NHPC Option strike: 76.00

Date	CE	PE	PCR
29 Fri August 2025	3.35	1.60	4.11

Nhpc NHPC Option strike: 75.00

Date	CE	PE	PCR
29 Fri August 2025	3.95	1.25	6.92
28 Thu August 2025	5.45	1.05	11.83
26 Tue August 2025	6.15	0.70	12

Nhpc NHPC Option strike: 74.00

Date	CE	PE	PCR
29 Fri August 2025	4.95	1.00	15.25

Nhpc NHPC Option strike: 73.00

Date	CE	PE	PCR
29 Fri August 2025	5.45	0.65	3.17

Nhpc NHPC Option strike: 72.00

Date	CE	PE	PCR
29 Fri August 2025	6.25	0.60	0.71

Nhpc NHPC Option strike: 70.00

Date	CE	PE	PCR
29 Fri August 2025	8.00	0.30	10.17
28 Thu August 2025	10.65	0.30	67
26 Tue August 2025	10.65	0.20	48

Feed