Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 78 and 79.47

Daily Target 1	77.73
Daily Target 2	78.27
Daily Target 3	79.196666666667
Daily Target 4	79.74
Daily Target 5	80.67

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Fri 21 November 2025	78.82 (-1.62%)	80.00	78.65 - 80.12	0.7821 times
Thu 20 November 2025	80.12 (0.09%)	80.59	80.00 - 81.17	0.7484 times
Wed 19 November 2025	80.05 (-0.6%)	80.53	79.64 - 80.68	1.2057 times
Tue 18 November 2025	80.53 (-0.89%)	81.59	80.10 - 81.59	1.0365 times
Mon 17 November 2025	81.25 (1.18%)	80.54	80.41 - 81.50	0.8566 times
Fri 14 November 2025	80.30 (-1.42%)	81.51	80.00 - 81.60	1.5642 times
Thu 13 November 2025	81.46 (-0.63%)	81.91	81.31 - 82.28	0.7119 times
Wed 12 November 2025	81.98 (0.11%)	82.10	81.26 - 82.85	1.0144 times
Tue 11 November 2025	81.89 (-0.51%)	82.31	80.90 - 82.75	0.96 times
Mon 10 November 2025	82.31 (1.02%)	80.90	80.68 - 82.72	1.1202 times
Fri 07 November 2025	81.48 (-1.65%)	82.50	80.25 - 82.72	2.392 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 77.27 and 80.21

Weekly Target 1	76.75
Weekly Target 2	77.78
Weekly Target 3	79.686666666667
Weekly Target 4	80.72
Weekly Target 5	82.63

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Fri 21 November 2025	78.82 (-1.84%)	80.54	78.65 - 81.59	0.7166 times
Fri 14 November 2025	80.30 (-1.45%)	80.90	80.00 - 82.85	0.8314 times
Fri 07 November 2025	81.48 (-3.96%)	84.99	80.25 - 85.70	0.881 times
Fri 31 October 2025	84.84 (0.06%)	85.25	84.49 - 87.23	0.8534 times
Fri 24 October 2025	84.79 (-2.25%)	86.99	84.61 - 87.50	0.8317 times
Fri 17 October 2025	86.74 (-0.23%)	86.25	85.05 - 87.81	1.5095 times
Fri 10 October 2025	86.94 (0.01%)	86.93	84.99 - 88.12	0.7666 times
Fri 03 October 2025	86.93 (3.93%)	83.70	83.63 - 87.15	0.7889 times
Fri 26 September 2025	83.64 (-4.76%)	87.80	83.51 - 88.60	0.9596 times
Fri 19 September 2025	87.82 (5.17%)	83.92	83.50 - 89.22	1.8613 times
Fri 12 September 2025	83.50 (7.3%)	78.00	77.63 - 83.60	1.2313 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 75.21 and 82.26

Monthly Target 1	74.01
Monthly Target 2	76.41
Monthly Target 3	81.056666666667
Monthly Target 4	83.46
Monthly Target 5	88.11

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Fri 21 November 2025	78.82 (-7.1%)	84.99	78.65 - 85.70	0.4817 times
Fri 31 October 2025	84.84 (-1.71%)	86.30	84.49 - 88.12	0.8394 times
Tue 30 September 2025	86.32 (11.77%)	78.00	77.10 - 89.22	1.0197 times
Fri 29 August 2025	77.23 (-7.23%)	83.25	76.61 - 85.86	0.6431 times
Thu 31 July 2025	83.25 (-2.98%)	86.10	82.91 - 89.75	0.8635 times
Mon 30 June 2025	85.81 (-1.83%)	87.37	80.58 - 92.34	1.017 times
Fri 30 May 2025	87.41 (1.89%)	85.79	76.25 - 90.78	1.392 times
Wed 30 April 2025	85.79 (5.55%)	82.08	75.75 - 91.49	1.2818 times
Thu 27 March 2025	81.28 (11.5%)	73.59	71.50 - 84.99	1.2138 times
Fri 28 February 2025	72.90 (-9.5%)	77.13	71.00 - 82.16	1.248 times
Fri 31 January 2025	80.55 (-0.17%)	81.00	72.15 - 84.50	1.1773 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	80.15
12 day DMA	81.09
20 day DMA	82.75
35 day DMA	84.33
50 day DMA	84.74
100 day DMA	84.17
150 day DMA	84.82
200 day DMA	83.25

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.97	80.55	80.76
12 day EMA	81.19	81.62	81.89
20 day EMA	82.18	82.53	82.78
35 day EMA	82.99	83.24	83.42
50 day EMA	83.77	83.97	84.13

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.15	80.45	80.72
12 day SMA	81.09	81.53	81.97
20 day SMA	82.75	83.1	83.41
35 day SMA	84.33	84.55	84.71
50 day SMA	84.74	84.74	84.71
100 day SMA	84.17	84.23	84.29
150 day SMA	84.82	84.86	84.9
200 day SMA	83.25	83.23	83.2

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	78.76	80.75	78.62 to 80.75	0.63 times
20 Thu	80.17	80.49	80.07 to 81.16	0.88 times
19 Wed	80.16	80.70	79.80 to 80.80	1.12 times
18 Tue	80.65	81.29	80.16 to 81.29	1.18 times
17 Mon	81.51	80.80	80.66 to 81.79	1.19 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	79.25	80.61	79.12 to 80.78	2.25 times
20 Thu	80.70	80.98	80.60 to 81.65	1.4 times
19 Wed	80.66	81.25	80.35 to 81.32	0.6 times
18 Tue	81.22	81.86	80.80 to 81.86	0.41 times
17 Mon	82.03	81.38	81.27 to 82.25	0.34 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	79.78	80.85	79.66 to 81.35	1.5 times
20 Thu	81.13	81.90	81.13 to 81.99	1.05 times
19 Wed	81.20	81.61	80.90 to 81.84	0.96 times
18 Tue	81.69	82.33	81.40 to 82.36	0.77 times
17 Mon	82.57	82.00	82.00 to 82.75	0.71 times

Option chain for Nhpc NHPC 25 Tue November 2025 expiry

Nhpc NHPC Option strike: 100.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	19.46	0.02
20 Thu November 2025	0.02	19.46	0.02
19 Wed November 2025	0.02	19.03	0.02
18 Tue November 2025	0.03	19.03	0.02
17 Mon November 2025	0.03	19.03	0.02

Nhpc NHPC Option strike: 96.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	9.50	0.04
20 Thu November 2025	0.01	9.50	0.04
19 Wed November 2025	0.02	9.50	0.04
18 Tue November 2025	0.03	9.50	0.03
17 Mon November 2025	0.04	9.50	0.03

Nhpc NHPC Option strike: 95.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	9.35	0.01
20 Thu November 2025	0.01	9.35	0.01
19 Wed November 2025	0.02	9.35	0.01
18 Tue November 2025	0.03	9.35	0.01
17 Mon November 2025	0.05	9.35	0.01

Nhpc NHPC Option strike: 94.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	12.18	0.22
20 Thu November 2025	0.02	12.18	0.16
19 Wed November 2025	0.03	12.18	0.11
18 Tue November 2025	0.04	12.18	0.09
17 Mon November 2025	0.05	12.18	0.08

Nhpc NHPC Option strike: 93.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	9.85	0.16
20 Thu November 2025	0.02	9.85	0.16
19 Wed November 2025	0.03	9.85	0.16
18 Tue November 2025	0.05	9.85	0.15
17 Mon November 2025	0.07	9.85	0.11

Nhpc NHPC Option strike: 92.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	9.00	0.03
20 Thu November 2025	0.02	9.00	0.03
19 Wed November 2025	0.03	9.00	0.03
18 Tue November 2025	0.05	9.00	0.03
17 Mon November 2025	0.09	9.00	0.03

Nhpc NHPC Option strike: 91.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	8.92	0.09
20 Thu November 2025	0.02	8.92	0.08
19 Wed November 2025	0.04	8.92	0.08
18 Tue November 2025	0.06	8.92	0.07
17 Mon November 2025	0.11	8.92	0.09

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	11.30	0.09
20 Thu November 2025	0.03	9.73	0.08
19 Wed November 2025	0.04	9.80	0.08
18 Tue November 2025	0.07	9.66	0.07
17 Mon November 2025	0.10	7.99	0.07

Nhpc NHPC Option strike: 89.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	6.20	0.13
20 Thu November 2025	0.04	6.20	0.13
19 Wed November 2025	0.06	6.20	0.11
18 Tue November 2025	0.09	6.20	0.09
17 Mon November 2025	0.15	6.20	0.09

Nhpc NHPC Option strike: 88.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	7.85	0.14
20 Thu November 2025	0.04	7.85	0.12
19 Wed November 2025	0.06	5.65	0.12
18 Tue November 2025	0.10	5.65	0.09
17 Mon November 2025	0.17	5.65	0.09

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
21 Fri November 2025	0.03	6.38	0.21
20 Thu November 2025	0.04	6.38	0.17
19 Wed November 2025	0.07	6.38	0.16
18 Tue November 2025	0.12	6.38	0.16
17 Mon November 2025	0.19	6.53	0.17

Nhpc NHPC Option strike: 86.00

Date	CE	PE	PCR
21 Fri November 2025	0.03	7.00	0.21
20 Thu November 2025	0.04	6.07	0.19
19 Wed November 2025	0.08	6.07	0.18
18 Tue November 2025	0.14	5.34	0.16
17 Mon November 2025	0.26	4.59	0.17

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
21 Fri November 2025	0.03	6.04	0.38
20 Thu November 2025	0.05	4.82	0.41
19 Wed November 2025	0.10	5.04	0.41
18 Tue November 2025	0.20	4.65	0.39
17 Mon November 2025	0.37	3.83	0.39

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
21 Fri November 2025	0.03	4.81	0.58
20 Thu November 2025	0.08	3.93	0.42
19 Wed November 2025	0.15	3.94	0.39
18 Tue November 2025	0.28	3.54	0.36
17 Mon November 2025	0.51	2.90	0.43

Nhpc NHPC Option strike: 83.00

Date	CE	PE	PCR
21 Fri November 2025	0.04	4.14	0.64
20 Thu November 2025	0.14	2.63	0.54
19 Wed November 2025	0.22	3.04	0.52
18 Tue November 2025	0.41	2.76	0.61
17 Mon November 2025	0.74	2.16	0.59

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
21 Fri November 2025	0.06	3.27	0.59
20 Thu November 2025	0.23	2.07	0.47
19 Wed November 2025	0.37	2.17	0.48
18 Tue November 2025	0.64	1.91	0.54
17 Mon November 2025	1.09	1.52	0.51

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
21 Fri November 2025	0.11	2.39	0.49
20 Thu November 2025	0.46	1.27	0.54
19 Wed November 2025	0.61	1.44	0.58
18 Tue November 2025	0.98	1.28	0.73
17 Mon November 2025	1.59	1.00	0.96

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
21 Fri November 2025	0.27	1.46	1.21
20 Thu November 2025	0.84	0.68	1.73
19 Wed November 2025	1.03	0.87	1.45
18 Tue November 2025	1.49	0.80	1.56
17 Mon November 2025	2.23	0.64	1.78

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
21 Fri November 2025	0.60	0.78	1.02
20 Thu November 2025	1.41	0.32	5.29
19 Wed November 2025	1.69	0.47	4.73
18 Tue November 2025	2.20	0.48	3.69
17 Mon November 2025	2.94	0.40	5.17

Nhpc NHPC Option strike: 78.00

Date	CE	PE	PCR
21 Fri November 2025	1.15	0.34	5.36
20 Thu November 2025	2.30	0.14	8.73
19 Wed November 2025	2.40	0.26	8.2
18 Tue November 2025	2.88	0.29	10.53
17 Mon November 2025	3.84	0.25	8.21

Nhpc NHPC Option strike: 77.00

Date	CE	PE	PCR
21 Fri November 2025	3.24	0.12	13.06
20 Thu November 2025	3.24	0.07	12.83
19 Wed November 2025	3.24	0.14	13.17
18 Tue November 2025	3.74	0.17	13.22
17 Mon November 2025	4.45	0.17	38

Nhpc NHPC Option strike: 76.00

Date	CE	PE	PCR
21 Fri November 2025	4.72	0.06	7.11
20 Thu November 2025	4.72	0.06	7.33
19 Wed November 2025	4.72	0.09	8.78
18 Tue November 2025	4.72	0.11	8.89
17 Mon November 2025	5.43	0.11	9.09

Nhpc NHPC Option strike: 75.00

Date	CE	PE	PCR
21 Fri November 2025	7.21	0.03	25.5
20 Thu November 2025	7.21	0.05	29.5
19 Wed November 2025	7.21	0.07	33
18 Tue November 2025	7.21	0.09	36.5
17 Mon November 2025	7.21	0.09	29

Nhpc NHPC Option strike: 74.00

Date	CE	PE	PCR
21 Fri November 2025	8.82	0.02	8.7
20 Thu November 2025	8.82	0.03	9.8
19 Wed November 2025	8.82	0.06	11.5
18 Tue November 2025	8.82	0.07	11.4
17 Mon November 2025	8.82	0.07	11.5

Nhpc NHPC Option strike: 70.00

Date	CE	PE	PCR
21 Fri November 2025	10.76	0.01	24
20 Thu November 2025	10.76	0.01	24
19 Wed November 2025	10.76	0.01	24
18 Tue November 2025	10.76	0.01	24
17 Mon November 2025	11.45	0.02	9.67

Feed