Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 78.72 and 80.68

Daily Target 177.15
Daily Target 278.32
Daily Target 379.106666666667
Daily Target 480.28
Daily Target 581.07

Daily price and volume Nhpc

Date Closing Open Range Volume
Wed 20 May 2026 79.50 (0.56%) 78.70 77.93 - 79.89 1.1058 times
Tue 19 May 2026 79.06 (1.74%) 77.90 77.62 - 79.50 1.0469 times
Mon 18 May 2026 77.71 (1.2%) 76.76 75.91 - 78.55 1.5907 times
Fri 15 May 2026 76.79 (-2.12%) 78.78 76.60 - 79.03 0.6023 times
Thu 14 May 2026 78.45 (0.4%) 78.30 77.76 - 79.50 0.6855 times
Wed 13 May 2026 78.14 (1.78%) 76.77 76.44 - 78.47 0.7943 times
Tue 12 May 2026 76.77 (-3.06%) 78.85 76.60 - 79.38 0.798 times
Mon 11 May 2026 79.19 (-1.96%) 80.77 78.59 - 80.79 1.0815 times
Fri 08 May 2026 80.77 (-0.99%) 81.65 80.60 - 82.19 1.0937 times
Thu 07 May 2026 81.58 (-2.49%) 83.99 81.26 - 84.08 1.2012 times
Wed 06 May 2026 83.66 (0.59%) 83.50 82.50 - 83.90 0.6659 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 77.71 and 81.69

Weekly Target 174.45
Weekly Target 276.98
Weekly Target 378.433333333333
Weekly Target 480.96
Weekly Target 582.41

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Wed 20 May 2026 79.50 (3.53%) 76.76 75.91 - 79.89 0.7451 times
Fri 15 May 2026 76.79 (-4.93%) 80.77 76.44 - 80.79 0.7885 times
Fri 08 May 2026 80.77 (-2.92%) 83.40 80.60 - 84.20 0.8338 times
Thu 30 April 2026 83.20 (3.15%) 81.00 80.94 - 86.83 1.2406 times
Fri 24 April 2026 80.66 (-3.47%) 83.99 79.98 - 84.57 0.9355 times
Fri 17 April 2026 83.56 (8.39%) 76.33 75.15 - 85.78 1.4987 times
Fri 10 April 2026 77.09 (2.34%) 75.25 74.22 - 78.54 1.0346 times
Thu 02 April 2026 75.33 (-1.65%) 75.50 73.00 - 76.18 0.6281 times
Fri 27 March 2026 76.59 (-0.27%) 76.80 74.70 - 78.28 0.6985 times
Fri 20 March 2026 76.80 (2.43%) 75.20 74.27 - 78.44 1.5963 times
Fri 13 March 2026 74.98 (1.08%) 73.00 72.09 - 76.48 1.2404 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 73.56 and 81.85

Monthly Target 171.58
Monthly Target 275.54
Monthly Target 379.87
Monthly Target 483.83
Monthly Target 588.16

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Wed 20 May 2026 79.50 (-4.45%) 83.40 75.91 - 84.20 0.6408 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.3646 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.3171 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 1.1431 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.3165 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.6489 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.7826 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.9348 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 1.1355 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.7161 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 0.9615 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 78.3
12 day DMA 79.57
20 day DMA 80.94
35 day DMA 79.75
50 day DMA 78.41
100 day DMA 78.26
150 day DMA 79.2
200 day DMA 80.23

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7678.3978.05
12 day EMA79.3679.3479.39
20 day EMA79.6879.779.77
35 day EMA79.0579.0279.02
50 day EMA78.0878.0277.98

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.378.0377.57
12 day SMA79.5779.8880.23
20 day SMA80.9481.0981.29
35 day SMA79.7579.6979.62
50 day SMA78.4178.2778.15
100 day SMA78.2678.2378.19
150 day SMA79.279.2479.29
200 day SMA80.2380.2580.28

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 79.39 78.79 77.82 to 79.68 1.01 times
19 Tue 78.99 77.69 77.28 to 79.57 1.01 times
18 Mon 77.62 76.16 75.48 to 78.19 1.01 times
15 Fri 76.57 78.11 76.39 to 78.60 1 times
14 Thu 78.08 78.49 77.45 to 79.39 0.97 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 78.46 78.25 76.92 to 78.81 1.4 times
19 Tue 78.15 76.79 76.54 to 78.63 1.16 times
18 Mon 76.87 75.85 74.95 to 77.29 1.03 times
15 Fri 75.85 77.61 75.60 to 77.61 0.79 times
14 Thu 77.58 77.73 77.00 to 78.96 0.62 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 78.20 77.60 76.77 to 78.61 1.19 times
19 Tue 77.83 76.60 76.60 to 78.25 1.06 times
18 Mon 76.64 75.96 74.74 to 76.90 1.07 times
15 Fri 75.80 77.50 75.63 to 77.50 0.9 times
14 Thu 77.58 77.70 77.50 to 78.84 0.77 times

Option chain for Nhpc NHPC 26 Tue May 2026 expiry

Nhpc NHPC Option strike: 97.00

Date CE PE PCR
20 Wed May 2026 0.0217.63 0.06
19 Tue May 2026 0.0217.63 0.05
18 Mon May 2026 0.0312.53 0.05
15 Fri May 2026 0.0512.53 0.05
14 Thu May 2026 0.0712.53 0.06

Nhpc NHPC Option strike: 96.00

Date CE PE PCR
20 Wed May 2026 0.0217.82 0.02
19 Tue May 2026 0.0317.68 0.04
18 Mon May 2026 0.0317.03 0.04
15 Fri May 2026 0.0717.03 0.05
14 Thu May 2026 0.0917.03 0.05

Nhpc NHPC Option strike: 95.00

Date CE PE PCR
20 Wed May 2026 0.0214.68 0.02
19 Tue May 2026 0.0414.68 0.01
18 Mon May 2026 0.0514.68 0.01
15 Fri May 2026 0.0714.68 0.01
14 Thu May 2026 0.0914.68 0.01

Nhpc NHPC Option strike: 91.00

Date CE PE PCR
20 Wed May 2026 0.0412.77 0.03
19 Tue May 2026 0.0812.77 0.02

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
20 Wed May 2026 0.0510.80 0.03
19 Tue May 2026 0.0910.69 0.03
18 Mon May 2026 0.1012.47 0.03
15 Fri May 2026 0.1311.06 0.03
14 Thu May 2026 0.1911.06 0.03

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
20 Wed May 2026 0.0710.86 0.05
19 Tue May 2026 0.1110.73 0.05
18 Mon May 2026 0.1112.61 0.01

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
20 Wed May 2026 0.0611.43 0.01
19 Tue May 2026 0.1211.43 0.01
18 Mon May 2026 0.1211.43 0.01
15 Fri May 2026 0.189.70 0.01
14 Thu May 2026 0.229.70 0.01

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
20 Wed May 2026 0.118.03 0.18
19 Tue May 2026 0.157.14 0.16
18 Mon May 2026 0.169.45 0.18
15 Fri May 2026 0.239.45 0.14
14 Thu May 2026 0.319.45 0.16

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
20 Wed May 2026 0.145.70 0.23
19 Tue May 2026 0.196.05 0.21
18 Mon May 2026 0.217.70 0.19
15 Fri May 2026 0.278.66 0.19
14 Thu May 2026 0.397.05 0.24

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
20 Wed May 2026 0.184.76 0.35
19 Tue May 2026 0.245.17 0.35
18 Mon May 2026 0.256.70 0.34
15 Fri May 2026 0.326.15 0.43
14 Thu May 2026 0.476.15 0.49

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
20 Wed May 2026 0.265.96 0.51
19 Tue May 2026 0.315.96 0.43
18 Mon May 2026 0.325.96 0.39
15 Fri May 2026 0.406.40 0.56
14 Thu May 2026 0.595.26 0.43

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
20 Wed May 2026 0.383.32 0.38
19 Tue May 2026 0.433.32 0.44
18 Mon May 2026 0.414.79 0.38
15 Fri May 2026 0.505.87 0.4
14 Thu May 2026 0.744.50 0.42

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
20 Wed May 2026 0.572.13 0.13
19 Tue May 2026 0.632.58 0.23
18 Mon May 2026 0.544.14 0.24
15 Fri May 2026 0.624.94 0.25
14 Thu May 2026 0.933.79 0.39

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
20 Wed May 2026 0.851.43 0.45
19 Tue May 2026 0.881.87 0.39
18 Mon May 2026 0.732.96 0.29
15 Fri May 2026 0.794.18 0.36
14 Thu May 2026 1.222.97 0.56

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
20 Wed May 2026 1.270.88 0.88
19 Tue May 2026 1.281.26 0.54
18 Mon May 2026 0.992.27 0.32
15 Fri May 2026 1.003.40 0.22
14 Thu May 2026 1.592.42 0.36

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
20 Wed May 2026 1.930.51 1.21
19 Tue May 2026 1.800.80 1.68
18 Mon May 2026 1.361.64 0.88
15 Fri May 2026 1.292.68 1.02
14 Thu May 2026 2.001.90 2.22

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
20 Wed May 2026 2.660.28 1.45
19 Tue May 2026 2.510.48 1.17
18 Mon May 2026 1.861.12 0.9
15 Fri May 2026 1.662.08 0.86
14 Thu May 2026 2.551.44 1.42

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
20 Wed May 2026 3.470.16 0.94
19 Tue May 2026 3.330.28 0.94
18 Mon May 2026 2.430.75 0.82
15 Fri May 2026 2.131.54 1.43
14 Thu May 2026 3.191.04 5.83

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
20 Wed May 2026 4.530.09 3.09
19 Tue May 2026 4.300.16 3.55
18 Mon May 2026 3.100.45 4.33
15 Fri May 2026 2.691.11 6.96
14 Thu May 2026 3.930.77 7.72

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
20 Wed May 2026 4.350.05 5.14
19 Tue May 2026 5.510.10 3.83
18 Mon May 2026 3.990.30 7.26
15 Fri May 2026 3.360.78 9.61
14 Thu May 2026 4.650.55 25.17

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
20 Wed May 2026 5.100.04 42.5

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
20 Wed May 2026 5.510.03 15.6
19 Tue May 2026 5.510.04 17.6
18 Mon May 2026 5.510.11 22.2
15 Fri May 2026 6.600.40 41.33
14 Thu May 2026 6.600.28 33

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
20 Wed May 2026 8.050.01 6.04
19 Tue May 2026 9.500.03 7.3
18 Mon May 2026 6.600.06 8.13
15 Fri May 2026 6.600.20 9.47
14 Thu May 2026 9.420.15 7.91

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
20 Wed May 2026 7.940.02 17.67
19 Tue May 2026 7.940.03 19.67
18 Mon May 2026 7.940.05 19.67
15 Fri May 2026 7.940.14 19.33
14 Thu May 2026 7.940.10 21
Back to top | Use Dark Theme