Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 76.94 and 80.77

Daily Target 1	73.95
Daily Target 2	76.09
Daily Target 3	77.783333333333
Daily Target 4	79.92
Daily Target 5	81.61

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Mon 22 June 2026	78.22 (3.17%)	75.84	75.65 - 79.48	1.8168 times
Fri 19 June 2026	75.82 (-0.16%)	75.70	75.13 - 76.01	0.4427 times
Thu 18 June 2026	75.94 (2.06%)	74.70	74.63 - 76.48	1.7627 times
Wed 17 June 2026	74.41 (-0.45%)	75.00	74.12 - 75.18	0.4544 times
Tue 16 June 2026	74.75 (0.08%)	74.69	74.36 - 74.99	0.8816 times
Mon 15 June 2026	74.69 (1.22%)	74.50	73.91 - 75.74	1.8707 times
Fri 12 June 2026	73.79 (2.3%)	72.70	72.63 - 73.93	0.5232 times
Thu 11 June 2026	72.13 (-0.74%)	72.72	71.62 - 72.80	0.5027 times
Wed 10 June 2026	72.67 (-1.8%)	73.80	72.50 - 74.48	0.9814 times
Tue 09 June 2026	74.00 (0.67%)	74.07	73.33 - 74.28	0.7636 times
Mon 08 June 2026	73.51 (-1.95%)	74.00	73.14 - 74.80	0.6943 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 76.94 and 80.77

Weekly Target 1	73.95
Weekly Target 2	76.09
Weekly Target 3	77.783333333333
Weekly Target 4	79.92
Weekly Target 5	81.61

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Mon 22 June 2026	78.22 (3.17%)	75.84	75.65 - 79.48	0.3889 times
Fri 19 June 2026	75.82 (2.75%)	74.50	73.91 - 76.48	1.1586 times
Fri 12 June 2026	73.79 (-1.57%)	74.00	71.62 - 74.80	0.7418 times
Fri 05 June 2026	74.97 (-4.94%)	79.11	71.82 - 79.25	4.2551 times
Fri 29 May 2026	78.87 (0.65%)	78.76	78.00 - 81.69	0.7762 times
Fri 22 May 2026	78.36 (2.04%)	76.76	75.91 - 80.49	0.5722 times
Fri 15 May 2026	76.79 (-4.93%)	80.77	76.44 - 80.79	0.4374 times
Fri 08 May 2026	80.77 (-2.92%)	83.40	80.60 - 84.20	0.4625 times
Thu 30 April 2026	83.20 (3.15%)	81.00	80.94 - 86.83	0.6882 times
Fri 24 April 2026	80.66 (-3.47%)	83.99	79.98 - 84.57	0.519 times
Fri 17 April 2026	83.56 (8.39%)	76.33	75.15 - 85.78	0.8314 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 70.99 and 78.85

Monthly Target 1	68.58
Monthly Target 2	73.4
Monthly Target 3	76.44
Monthly Target 4	81.26
Monthly Target 5	84.3

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Mon 22 June 2026	78.22 (-0.82%)	79.11	71.62 - 79.48	2.469 times
Fri 29 May 2026	78.87 (-5.2%)	83.40	75.91 - 84.20	0.8482 times
Thu 30 April 2026	83.20 (12.86%)	75.95	73.11 - 86.83	1.0551 times
Mon 30 March 2026	73.72 (-2.14%)	72.76	71.62 - 78.44	1.0184 times
Fri 27 February 2026	75.33 (-3.67%)	78.29	73.70 - 80.50	0.8838 times
Fri 30 January 2026	78.20 (-1.29%)	79.06	74.36 - 84.68	1.0179 times
Wed 31 December 2025	79.22 (3.23%)	76.31	74.40 - 79.90	0.5017 times
Fri 28 November 2025	76.74 (-9.55%)	84.99	75.93 - 85.70	0.6051 times
Fri 31 October 2025	84.84 (-1.71%)	86.30	84.49 - 88.12	0.7228 times
Tue 30 September 2025	86.32 (11.77%)	78.00	77.10 - 89.22	0.878 times
Fri 29 August 2025	77.23 (-7.23%)	83.25	76.61 - 85.86	0.5537 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	75.83
12 day DMA	74.58
20 day DMA	75.63
35 day DMA	77.37
50 day DMA	78.64
100 day DMA	77.35
150 day DMA	77.84
200 day DMA	79.48

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.17	75.15	74.82
12 day EMA	75.54	75.05	74.91
20 day EMA	75.88	75.63	75.61
35 day EMA	76.84	76.76	76.82
50 day EMA	78.15	78.15	78.24

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.83	75.12	74.72
12 day SMA	74.58	74.4	74.34
20 day SMA	75.63	75.64	75.8
35 day SMA	77.37	77.52	77.75
50 day SMA	78.64	78.61	78.6
100 day SMA	77.35	77.34	77.34
150 day SMA	77.84	77.86	77.9
200 day SMA	79.48	79.48	79.5

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	78.47	76.08	75.95 to 79.75	0.96 times
19 Fri	76.01	75.76	75.29 to 76.20	1.01 times
18 Thu	76.30	75.00	74.77 to 76.70	1.01 times
17 Wed	74.71	75.39	74.21 to 75.39	0.99 times
16 Tue	74.92	74.90	74.50 to 75.13	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	78.86	76.33	76.33 to 80.10	1.19 times
19 Fri	76.33	76.05	75.64 to 76.50	1.06 times
18 Thu	76.55	75.50	75.20 to 77.05	1 times
17 Wed	75.12	75.93	74.77 to 75.93	0.9 times
16 Tue	75.38	75.42	74.97 to 75.51	0.86 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	79.11	77.08	77.03 to 80.10	1.01 times
19 Fri	76.58	76.35	76.00 to 76.70	1 times
18 Thu	76.93	75.50	75.50 to 77.16	0.97 times
17 Wed	75.45	75.60	75.15 to 75.76	1.06 times
16 Tue	75.67	75.54	75.11 to 75.70	0.95 times

Option chain for Nhpc NHPC 30 Tue June 2026 expiry

Nhpc NHPC Option strike: 96.00

Date	CE	PE	PCR
22 Mon June 2026	0.02	17.39	0.02
19 Fri June 2026	0.02	17.39	0.02
18 Thu June 2026	0.02	17.39	0.02
17 Wed June 2026	0.01	17.39	0.02
16 Tue June 2026	0.01	17.39	0.02

Nhpc NHPC Option strike: 92.00

Date	CE	PE	PCR
22 Mon June 2026	0.04	18.43	0.01
19 Fri June 2026	0.04	18.43	0.02
18 Thu June 2026	0.04	18.43	0.02
17 Wed June 2026	0.04	18.43	0.02
16 Tue June 2026	0.04	18.43	0.02

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
22 Mon June 2026	0.05	10.51	0.12
19 Fri June 2026	0.04	13.70	0.09
18 Thu June 2026	0.05	13.70	0.09
17 Wed June 2026	0.05	13.28	0.09
16 Tue June 2026	0.04	13.28	0.09

Nhpc NHPC Option strike: 88.00

Date	CE	PE	PCR
22 Mon June 2026	0.07	12.02	0.01
19 Fri June 2026	0.05	12.02	0.02
18 Thu June 2026	0.06	11.71	0.02
17 Wed June 2026	0.06	13.28	0.01

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
22 Mon June 2026	0.08	7.75	0.04
19 Fri June 2026	0.04	11.40	0.02
18 Thu June 2026	0.05	12.78	0.03
17 Wed June 2026	0.05	12.78	0.03
16 Tue June 2026	0.05	12.78	0.03

Nhpc NHPC Option strike: 86.00

Date	CE	PE	PCR
22 Mon June 2026	0.11	6.60	0.09
19 Fri June 2026	0.06	10.00	0.14
18 Thu June 2026	0.06	10.00	0.14
17 Wed June 2026	0.05	10.75	0.15
16 Tue June 2026	0.08	10.75	0.15

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
22 Mon June 2026	0.14	6.61	0.05
19 Fri June 2026	0.08	10.60	0.04
18 Thu June 2026	0.10	10.60	0.04
17 Wed June 2026	0.07	10.60	0.04
16 Tue June 2026	0.08	9.27	0.05

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
22 Mon June 2026	0.17	5.33	0.02
19 Fri June 2026	0.10	9.24	0.04
18 Thu June 2026	0.12	9.24	0.03
17 Wed June 2026	0.09	8.17	0.02
16 Tue June 2026	0.09	8.17	0.02

Nhpc NHPC Option strike: 83.00

Date	CE	PE	PCR
22 Mon June 2026	0.25	4.85	0.03
19 Fri June 2026	0.12	5.85	0.02
18 Thu June 2026	0.15	5.85	0.02
17 Wed June 2026	0.10	5.85	0.02
16 Tue June 2026	0.11	5.85	0.02

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
22 Mon June 2026	0.33	3.76	0.09
19 Fri June 2026	0.13	6.05	0.07
18 Thu June 2026	0.18	5.81	0.07
17 Wed June 2026	0.11	9.11	0.05
16 Tue June 2026	0.13	9.11	0.05

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
22 Mon June 2026	0.47	2.94	0.34
19 Fri June 2026	0.17	4.86	0.34
18 Thu June 2026	0.25	4.86	0.36
17 Wed June 2026	0.14	6.99	0.34
16 Tue June 2026	0.18	6.99	0.38

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
22 Mon June 2026	0.66	2.17	0.29
19 Fri June 2026	0.25	4.34	0.17
18 Thu June 2026	0.34	3.96	0.15
17 Wed June 2026	0.18	5.90	0.15
16 Tue June 2026	0.23	5.56	0.16

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
22 Mon June 2026	0.96	1.47	0.84
19 Fri June 2026	0.34	3.08	0.37
18 Thu June 2026	0.47	3.08	0.37
17 Wed June 2026	0.24	4.78	0.34
16 Tue June 2026	0.29	4.45	0.35

Nhpc NHPC Option strike: 78.00

Date	CE	PE	PCR
22 Mon June 2026	1.42	0.92	1.49
19 Fri June 2026	0.54	2.87	0.35
18 Thu June 2026	0.66	2.32	0.46
17 Wed June 2026	0.33	3.59	0.63
16 Tue June 2026	0.40	3.59	0.61

Nhpc NHPC Option strike: 77.00

Date	CE	PE	PCR
22 Mon June 2026	2.04	0.56	1.97
19 Fri June 2026	0.76	1.74	0.4
18 Thu June 2026	0.95	1.64	0.31
17 Wed June 2026	0.48	2.74	0.38
16 Tue June 2026	0.57	2.56	0.38

Nhpc NHPC Option strike: 76.00

Date	CE	PE	PCR
22 Mon June 2026	2.81	0.33	0.66
19 Fri June 2026	1.14	1.17	0.48
18 Thu June 2026	1.37	1.07	0.38
17 Wed June 2026	0.72	1.98	0.36
16 Tue June 2026	0.84	1.86	0.36

Nhpc NHPC Option strike: 75.00

Date	CE	PE	PCR
22 Mon June 2026	3.68	0.22	2.38
19 Fri June 2026	1.67	0.72	1.18
18 Thu June 2026	1.97	0.67	1.12
17 Wed June 2026	1.09	1.34	0.65
16 Tue June 2026	1.23	1.30	0.58

Nhpc NHPC Option strike: 74.00

Date	CE	PE	PCR
22 Mon June 2026	4.64	0.15	1.74
19 Fri June 2026	2.41	0.45	1.6
18 Thu June 2026	2.75	0.39	1.61
17 Wed June 2026	1.59	0.88	1.17
16 Tue June 2026	1.78	0.84	1.15

Nhpc NHPC Option strike: 73.00

Date	CE	PE	PCR
22 Mon June 2026	5.68	0.10	0.97
19 Fri June 2026	3.22	0.23	1.06
18 Thu June 2026	3.56	0.22	1.16
17 Wed June 2026	2.24	0.52	1.13
16 Tue June 2026	2.47	0.53	0.91

Nhpc NHPC Option strike: 72.00

Date	CE	PE	PCR
22 Mon June 2026	6.60	0.06	2.91
19 Fri June 2026	4.17	0.13	4.24
18 Thu June 2026	4.51	0.13	4.27
17 Wed June 2026	2.99	0.30	4.85
16 Tue June 2026	3.30	0.32	4.47

Nhpc NHPC Option strike: 71.00

Date	CE	PE	PCR
22 Mon June 2026	7.29	0.03	8.06
19 Fri June 2026	4.55	0.07	8.14
18 Thu June 2026	5.50	0.08	7.94
17 Wed June 2026	3.90	0.18	7.8
16 Tue June 2026	4.16	0.20	7.33

Nhpc NHPC Option strike: 70.00

Date	CE	PE	PCR
22 Mon June 2026	9.07	0.02	1.54
19 Fri June 2026	6.07	0.05	1.87
18 Thu June 2026	6.43	0.06	2.15
17 Wed June 2026	4.77	0.10	2.36
16 Tue June 2026	5.10	0.12	2.65

Nhpc NHPC Option strike: 69.00

Date	CE	PE	PCR
22 Mon June 2026	7.02	0.02	2.2
19 Fri June 2026	7.02	0.03	3.5
18 Thu June 2026	7.02	0.04	3.65
17 Wed June 2026	7.02	0.07	4.25
16 Tue June 2026	7.02	0.09	4.65

Nhpc NHPC Option strike: 68.00

Date	CE	PE	PCR
22 Mon June 2026	6.96	0.01	3.29
19 Fri June 2026	6.96	0.03	3.67
18 Thu June 2026	6.96	0.04	3.74
17 Wed June 2026	6.96	0.05	3.59
16 Tue June 2026	6.96	0.06	3.62

Nhpc NHPC Option strike: 67.00

Date	CE	PE	PCR
22 Mon June 2026	9.13	0.01	0.83
19 Fri June 2026	9.13	0.04	1
18 Thu June 2026	9.13	0.04	1
17 Wed June 2026	6.66	0.04	1
16 Tue June 2026	6.66	0.04	1

Nhpc NHPC Option strike: 66.00

Date	CE	PE	PCR
22 Mon June 2026	9.64	0.02	11
19 Fri June 2026	9.64	0.02	11
18 Thu June 2026	10.16	0.02	9.43
17 Wed June 2026	8.66	0.02	22

Nhpc NHPC Option strike: 65.00

Date	CE	PE	PCR
22 Mon June 2026	9.48	0.02	2
19 Fri June 2026	9.48	0.02	2
18 Thu June 2026	9.48	0.02	1.67
17 Wed June 2026	9.48	0.06	1.67
16 Tue June 2026	9.48	0.06	1.67

Nhpc NHPC Option strike: 64.00

Date	CE	PE	PCR
22 Mon June 2026	14.36	0.01	26.67
19 Fri June 2026	14.36	0.02	30.67
18 Thu June 2026	14.36	0.03	31
17 Wed June 2026	14.36	0.03	38.67
16 Tue June 2026	14.36	0.02	39.33

Feed