Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 75.48 and 76.63

Daily Target 175.25
Daily Target 275.7
Daily Target 376.4
Daily Target 476.85
Daily Target 577.55

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 21 August 2026 76.15 (-0.26%) 76.30 75.95 - 77.10 1.2342 times
Thu 20 August 2026 76.35 (0.24%) 76.35 75.90 - 76.95 0.9979 times
Wed 19 August 2026 76.17 (-0.73%) 76.90 75.85 - 76.90 0.8663 times
Tue 18 August 2026 76.73 (0.17%) 76.59 76.20 - 76.99 0.8671 times
Mon 17 August 2026 76.60 (-0.39%) 76.69 76.01 - 76.89 0.5868 times
Fri 14 August 2026 76.90 (-0.77%) 77.52 76.80 - 77.95 0.6329 times
Thu 13 August 2026 77.50 (0.85%) 76.85 76.41 - 78.10 1.6464 times
Wed 12 August 2026 76.85 (-0.13%) 76.65 76.00 - 76.85 1.1846 times
Tue 11 August 2026 76.95 (-0.32%) 77.00 76.12 - 77.15 0.9943 times
Mon 10 August 2026 77.20 (0.36%) 76.92 76.60 - 77.50 0.9895 times
Fri 07 August 2026 76.92 (-0.75%) 77.50 76.81 - 77.69 1.1475 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 75.38 and 76.63

Weekly Target 175.12
Weekly Target 275.63
Weekly Target 376.366666666667
Weekly Target 476.88
Weekly Target 577.62

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.3397 times
Fri 14 August 2026 76.90 (-0.03%) 76.92 76.00 - 78.10 0.4065 times
Fri 07 August 2026 76.92 (-2.3%) 78.50 76.81 - 82.80 0.9686 times
Fri 31 July 2026 78.73 (-0.83%) 79.50 77.25 - 80.04 0.4633 times
Fri 24 July 2026 79.39 (0.24%) 79.00 78.63 - 83.00 1.5863 times
Fri 17 July 2026 79.20 (-0.78%) 78.75 78.30 - 80.08 0.5608 times
Fri 10 July 2026 79.82 (-0.88%) 80.15 77.76 - 80.95 0.6405 times
Fri 03 July 2026 80.53 (1.42%) 78.52 78.44 - 82.50 1.7637 times
Thu 25 June 2026 79.40 (4.72%) 75.84 75.65 - 80.49 1.4396 times
Fri 19 June 2026 75.82 (2.75%) 74.50 73.91 - 76.48 1.8311 times
Fri 12 June 2026 73.79 (-1.57%) 74.00 71.62 - 74.80 1.1724 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 72.53 and 79.48

Monthly Target 171.32
Monthly Target 273.73
Monthly Target 378.266666666667
Monthly Target 480.68
Monthly Target 585.22

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 21 August 2026 76.15 (-3.28%) 78.50 75.85 - 82.80 0.4012 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.8708 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.9155 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8314 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0342 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 0.9982 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8663 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 0.9977 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.4918 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.5931 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.7084 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 76.4
12 day DMA 76.82
20 day DMA 77.64
35 day DMA 78.44
50 day DMA 78.27
100 day DMA 78.47
150 day DMA 77.83
200 day DMA 78.22

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4276.5676.66
12 day EMA76.9577.177.24
20 day EMA77.3877.5177.63
35 day EMA77.5377.6177.68
50 day EMA77.6877.7477.8

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.476.5576.78
12 day SMA76.8277.0277.37
20 day SMA77.6477.8178
35 day SMA78.4478.5778.69
50 day SMA78.2778.1978.11
100 day SMA78.4778.4878.48
150 day SMA77.8377.8777.91
200 day SMA78.2278.2778.32

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 76.16 76.39 76.00 to 77.18 0.47 times
20 Thu 76.12 76.93 75.94 to 77.03 0.73 times
19 Wed 76.01 76.44 75.61 to 76.44 1.25 times
18 Tue 76.32 75.92 75.89 to 76.80 1.27 times
17 Mon 76.65 76.75 75.92 to 76.77 1.27 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 75.58 75.69 75.53 to 76.35 2.09 times
20 Thu 75.40 75.22 74.84 to 76.19 1.41 times
19 Wed 75.04 75.56 74.74 to 75.56 0.71 times
18 Tue 75.59 76.00 75.41 to 76.14 0.48 times
17 Mon 76.15 76.20 75.41 to 76.34 0.31 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 75.59 75.72 75.42 to 76.21 1.24 times
20 Thu 75.17 75.00 74.68 to 75.50 1.1 times
19 Wed 74.81 75.15 74.62 to 75.23 1.02 times
18 Tue 75.38 75.67 75.38 to 76.19 0.87 times
17 Mon 76.05 75.80 75.37 to 76.05 0.77 times

Option chain for Nhpc NHPC 25 Tue August 2026 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
21 Fri August 2026 0.0112.86 0.09
20 Thu August 2026 0.0112.86 0.09
19 Wed August 2026 0.0112.86 0.08
18 Tue August 2026 0.0212.86 0.07
17 Mon August 2026 0.0212.86 0.07

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
21 Fri August 2026 0.0113.80 0.03
20 Thu August 2026 0.0114.05 0.04
19 Wed August 2026 0.0114.00 0.04
18 Tue August 2026 0.0214.00 0.03
17 Mon August 2026 0.0214.00 0.03

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
21 Fri August 2026 0.019.33 0.08
20 Thu August 2026 0.019.33 0.08
19 Wed August 2026 0.029.33 0.08
18 Tue August 2026 0.039.33 0.08
17 Mon August 2026 0.059.33 0.07

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
21 Fri August 2026 0.0111.22 0.12
20 Thu August 2026 0.0210.91 0.11
19 Wed August 2026 0.0210.91 0.11
18 Tue August 2026 0.0410.91 0.09
17 Mon August 2026 0.0510.91 0.08

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
21 Fri August 2026 0.017.84 0.06
20 Thu August 2026 0.027.84 0.06
19 Wed August 2026 0.027.84 0.04
18 Tue August 2026 0.057.84 0.04
17 Mon August 2026 0.067.84 0.03

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
21 Fri August 2026 0.018.65 0.09
20 Thu August 2026 0.017.38 0.07
19 Wed August 2026 0.027.38 0.05
18 Tue August 2026 0.057.38 0.05
17 Mon August 2026 0.077.38 0.05

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
21 Fri August 2026 0.017.06 0.14
20 Thu August 2026 0.017.06 0.13
19 Wed August 2026 0.037.06 0.12
18 Tue August 2026 0.057.06 0.11
17 Mon August 2026 0.097.06 0.11

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
21 Fri August 2026 0.026.76 0.27
20 Thu August 2026 0.026.40 0.27
19 Wed August 2026 0.046.40 0.15
18 Tue August 2026 0.076.40 0.16
17 Mon August 2026 0.126.40 0.13

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
21 Fri August 2026 0.026.05 0.14
20 Thu August 2026 0.035.81 0.12
19 Wed August 2026 0.046.00 0.13
18 Tue August 2026 0.095.76 0.12
17 Mon August 2026 0.145.83 0.12

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
21 Fri August 2026 0.034.83 0.31
20 Thu August 2026 0.044.85 0.29
19 Wed August 2026 0.064.95 0.28
18 Tue August 2026 0.145.00 0.25
17 Mon August 2026 0.215.00 0.23

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
21 Fri August 2026 0.053.92 0.27
20 Thu August 2026 0.073.98 0.24
19 Wed August 2026 0.104.14 0.22
18 Tue August 2026 0.203.70 0.26
17 Mon August 2026 0.303.65 0.28

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
21 Fri August 2026 0.082.98 0.83
20 Thu August 2026 0.112.99 0.75
19 Wed August 2026 0.152.99 0.75
18 Tue August 2026 0.282.99 0.64
17 Mon August 2026 0.422.76 0.74

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
21 Fri August 2026 0.151.95 0.32
20 Thu August 2026 0.202.13 0.45
19 Wed August 2026 0.282.33 0.44
18 Tue August 2026 0.432.06 0.47
17 Mon August 2026 0.642.01 0.5

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
21 Fri August 2026 0.261.09 0.76
20 Thu August 2026 0.381.33 0.57
19 Wed August 2026 0.461.48 0.66
18 Tue August 2026 0.691.30 0.74
17 Mon August 2026 0.951.29 0.93

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
21 Fri August 2026 0.560.36 7.07
20 Thu August 2026 0.720.64 6.5
19 Wed August 2026 0.770.82 5.33
18 Tue August 2026 1.090.82 5.96
17 Mon August 2026 1.430.75 6.57

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
21 Fri August 2026 1.310.11 4.73
20 Thu August 2026 1.380.28 3.86
19 Wed August 2026 1.400.39 3.58
18 Tue August 2026 1.720.44 4.05
17 Mon August 2026 2.100.42 4.27

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
21 Fri August 2026 2.670.08 15.18
20 Thu August 2026 2.170.15 15.64
19 Wed August 2026 2.110.20 18.45
18 Tue August 2026 3.940.26 26.39
17 Mon August 2026 3.940.24 26.11

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
21 Fri August 2026 6.200.03 5.17
20 Thu August 2026 6.200.03 5.17
19 Wed August 2026 6.200.03 5.17
18 Tue August 2026 6.200.05 5
17 Mon August 2026 6.200.05 5

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
21 Fri August 2026 6.870.01 28.93
20 Thu August 2026 6.870.01 29.14
19 Wed August 2026 6.870.01 30.07
18 Tue August 2026 6.870.01 30.93
17 Mon August 2026 6.870.02 31.29

Nhpc NHPC Option strike: 64.00

Date CE PE PCR
21 Fri August 2026 12.200.01 9
20 Thu August 2026 12.200.01 9
19 Wed August 2026 12.200.01 7
18 Tue August 2026 12.200.01 7
Back to top | Use Dark Theme