Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 79.03 and 80.33

Daily Target 178.03
Daily Target 278.72
Daily Target 379.333333333333
Daily Target 480.02
Daily Target 580.63

Daily price and volume Nhpc

Date Closing Open Range Volume
Tue 03 November 2026 79.40 (0.79%) 78.78 78.65 - 79.95 0.5854 times
Mon 02 November 2026 78.78 (1.34%) 78.00 77.94 - 79.38 0.6657 times
Fri 30 October 2026 77.74 (0.7%) 77.00 76.62 - 77.74 1.2329 times
Thu 29 October 2026 77.20 (3.71%) 74.00 73.80 - 77.36 1.1388 times
Wed 28 October 2026 74.44 (1.69%) 72.44 72.12 - 74.44 0.7157 times
Tue 27 October 2026 73.20 (3.74%) 71.95 71.33 - 73.34 1.5759 times
Mon 26 October 2026 70.56 (1.03%) 69.10 68.79 - 70.85 0.5919 times
Fri 23 October 2026 69.84 (-3.51%) 71.94 69.03 - 72.33 1.1156 times
Thu 22 October 2026 72.38 (-0.37%) 72.65 71.70 - 72.74 0.5759 times
Wed 21 October 2026 72.65 (2.76%) 71.33 71.00 - 72.69 1.8022 times
Mon 19 October 2026 70.70 (-1.04%) 71.39 70.56 - 71.93 0.7265 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 78.67 and 80.68

Weekly Target 177.09
Weekly Target 278.24
Weekly Target 379.096666666667
Weekly Target 480.25
Weekly Target 581.11

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Tue 03 November 2026 79.40 (2.14%) 78.00 77.94 - 79.95 0.3408 times
Fri 30 October 2026 77.74 (11.31%) 69.10 68.79 - 77.74 1.4317 times
Fri 23 October 2026 69.84 (-2.24%) 71.39 69.03 - 72.74 1.1497 times
Fri 16 October 2026 71.44 (-2.12%) 72.90 71.44 - 73.80 0.9934 times
Fri 09 October 2026 72.99 (1.73%) 71.75 71.10 - 73.32 0.6717 times
Thu 01 October 2026 71.75 (-5.59%) 75.60 70.25 - 75.90 0.7911 times
Fri 25 September 2026 76.00 (-1.23%) 76.17 75.42 - 76.85 0.9322 times
Fri 18 September 2026 76.95 (0.75%) 76.55 74.99 - 77.07 1.0703 times
Fri 11 September 2026 76.38 (0.17%) 76.25 74.90 - 77.89 1.285 times
Fri 04 September 2026 76.25 (1.91%) 74.98 74.30 - 77.21 1.334 times
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 0.8894 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 78.67 and 80.68

Monthly Target 177.09
Monthly Target 278.24
Monthly Target 379.096666666667
Monthly Target 480.25
Monthly Target 581.11

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Tue 03 November 2026 79.40 (2.14%) 78.00 77.94 - 79.95 0.0467 times
Fri 30 October 2026 77.74 (6.77%) 72.75 68.79 - 77.74 0.6147 times
Wed 30 September 2026 72.81 (-5.1%) 76.72 72.80 - 77.89 0.6567 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.6042 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.9358 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 3.1332 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8935 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.1115 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.0728 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.931 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.0722 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 77.51
12 day DMA 74.03
20 day DMA 73.59
35 day DMA 74.2
50 day DMA 74.81
100 day DMA 76.5
150 day DMA 77.26
200 day DMA 77.1

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4776.5175.38
12 day EMA75.3974.6673.91
20 day EMA74.6774.1773.69
35 day EMA74.6874.474.14
50 day EMA75.2475.0774.92

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5176.2774.63
12 day SMA74.0373.4773.05
20 day SMA73.5973.2272.87
35 day SMA74.274.1174.05
50 day SMA74.8174.7574.69
100 day SMA76.576.4376.38
150 day SMA77.2677.2477.21
200 day SMA77.177.1277.14

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 77.57 77.16 76.62 to 77.88 1.02 times
29 Thu 77.35 73.71 73.71 to 77.80 1 times
28 Wed 74.11 72.79 72.46 to 74.50 1 times
27 Tue 73.11 71.38 71.38 to 73.38 1.01 times
26 Mon 70.81 69.00 68.04 to 71.17 0.97 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 77.25 77.26 76.79 to 77.50 0.99 times
29 Thu 77.24 74.80 74.65 to 77.50 1.02 times
28 Wed 74.16 72.90 72.53 to 74.30 1.07 times
27 Tue 73.14 71.95 71.78 to 73.29 1.02 times
26 Mon 70.80 68.69 68.51 to 71.00 0.91 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 77.31 77.09 76.63 to 77.54 1.48 times
29 Thu 77.29 74.56 74.56 to 77.43 1.04 times
28 Wed 74.23 74.05 74.05 to 74.34 0.48 times

Option chain for Nhpc NHPC 23 Mon November 2026 expiry

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
30 Fri October 2026 0.2913.20 0.1
29 Thu October 2026 0.2913.20 0.12
28 Wed October 2026 0.1713.20 0.2

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
30 Fri October 2026 0.4813.63 0.03
29 Thu October 2026 0.4613.63 0.04
28 Wed October 2026 0.2813.63 0.67

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
30 Fri October 2026 0.7913.25 0.09
29 Thu October 2026 0.7813.25 0.1
28 Wed October 2026 0.3813.25 0.08

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
30 Fri October 2026 1.293.71 0.47
29 Thu October 2026 1.243.81 0.41
28 Wed October 2026 0.576.33 0.6

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
30 Fri October 2026 1.6410.45 0.01
29 Thu October 2026 1.6010.45 0.02
28 Wed October 2026 0.7010.45 0.05

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
30 Fri October 2026 2.022.50 0.2
29 Thu October 2026 1.962.50 0.23
28 Wed October 2026 0.955.66 0.08

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
30 Fri October 2026 2.482.02 2.05
29 Thu October 2026 2.472.03 0.44
28 Wed October 2026 1.184.65 0.02

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
30 Fri October 2026 3.021.56 0.83
29 Thu October 2026 3.011.59 0.3
28 Wed October 2026 1.506.05 0.03

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
30 Fri October 2026 3.661.21 0.87
29 Thu October 2026 3.601.22 0.74
28 Wed October 2026 1.872.69 0.3

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
30 Fri October 2026 4.340.91 1.42
29 Thu October 2026 4.290.98 1.03
28 Wed October 2026 2.322.18 0.1

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
30 Fri October 2026 5.020.68 0.81
29 Thu October 2026 5.020.71 0.87
28 Wed October 2026 2.831.75 0.92

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
30 Fri October 2026 5.900.53 1.91
29 Thu October 2026 6.000.55 1.85
28 Wed October 2026 3.571.29 1.77

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
30 Fri October 2026 6.690.40 4.55
29 Thu October 2026 6.690.41 4.1
28 Wed October 2026 3.540.97 5.68

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
30 Fri October 2026 7.630.30 3.22
29 Thu October 2026 7.650.32 3.37
28 Wed October 2026 4.910.76 2.13

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
30 Fri October 2026 8.570.24 3.67
29 Thu October 2026 8.570.25 3.67
28 Wed October 2026 4.900.61 2.4

Nhpc NHPC Option strike: 65.00

Date CE PE PCR
30 Fri October 2026 8.300.11 15.43
29 Thu October 2026 8.300.13 14.29
28 Wed October 2026 8.300.22 14.29
Back to top | Use Dark Theme