Use Dark Theme
bell notificationshomepagelogin

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 84.68 and 86.02

Daily Target 183.66
Daily Target 284.35
Daily Target 385
Daily Target 485.69
Daily Target 586.34

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 04 July 2025 85.04 (0.08%) 85.02 84.31 - 85.65 0.5995 times
Thu 03 July 2025 84.97 (0.31%) 85.05 84.75 - 85.59 0.5303 times
Wed 02 July 2025 84.71 (-0.89%) 85.50 84.01 - 86.12 0.8704 times
Tue 01 July 2025 85.47 (-0.4%) 86.10 85.10 - 86.30 0.6454 times
Mon 30 June 2025 85.81 (0.3%) 85.97 85.20 - 86.30 0.811 times
Fri 27 June 2025 85.55 (0.2%) 85.80 85.25 - 86.35 1.3705 times
Thu 26 June 2025 85.38 (0.48%) 85.35 83.91 - 85.66 0.8964 times
Wed 25 June 2025 84.97 (-0.56%) 85.88 84.65 - 86.15 0.7862 times
Tue 24 June 2025 85.45 (0.28%) 86.21 85.00 - 86.58 1.7992 times
Mon 23 June 2025 85.21 (3.52%) 81.39 81.11 - 85.75 1.6912 times
Fri 20 June 2025 82.31 (1.78%) 80.87 80.75 - 82.75 1.6928 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 83.38 and 85.67

Weekly Target 182.83
Weekly Target 283.93
Weekly Target 385.116666666667
Weekly Target 486.22
Weekly Target 587.41

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 04 July 2025 85.04 (-0.6%) 85.97 84.01 - 86.30 0.5144 times
Fri 27 June 2025 85.55 (3.94%) 81.39 81.11 - 86.58 0.9739 times
Fri 20 June 2025 82.31 (-4.36%) 86.06 80.58 - 86.94 0.8062 times
Fri 13 June 2025 86.06 (-3.64%) 90.30 85.05 - 92.34 1.0529 times
Fri 06 June 2025 89.31 (2.17%) 87.37 84.68 - 89.63 0.9127 times
Fri 30 May 2025 87.41 (1.68%) 86.29 85.65 - 88.30 1.0017 times
Fri 23 May 2025 85.97 (-4.17%) 90.18 85.75 - 90.65 1.5089 times
Fri 16 May 2025 89.71 (15.06%) 81.59 81.40 - 90.78 1.5528 times
Fri 09 May 2025 77.97 (-8.26%) 85.90 76.25 - 85.92 1.0999 times
Fri 02 May 2025 84.99 (-1.25%) 86.04 84.75 - 88.13 0.5765 times
Fri 25 April 2025 86.07 (1.28%) 85.00 84.85 - 91.49 1.5514 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 83.38 and 85.67

Monthly Target 182.83
Monthly Target 283.93
Monthly Target 385.116666666667
Monthly Target 486.22
Monthly Target 587.41

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 04 July 2025 85.04 (-0.9%) 86.10 84.01 - 86.30 0.0845 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 0.8294 times
Fri 30 May 2025 87.41 (1.89%) 85.79 76.25 - 90.78 1.1352 times
Wed 30 April 2025 85.79 (5.55%) 82.08 75.75 - 91.49 1.0453 times
Thu 27 March 2025 81.28 (11.5%) 73.59 71.50 - 84.99 0.9898 times
Fri 28 February 2025 72.90 (-9.5%) 77.13 71.00 - 82.16 1.0177 times
Fri 31 January 2025 80.55 (-0.17%) 81.00 72.15 - 84.50 0.9601 times
Tue 31 December 2024 80.69 (-0.92%) 81.90 78.37 - 88.79 1.3632 times
Fri 29 November 2024 81.44 (-1.4%) 83.80 76.41 - 85.59 1.0694 times
Thu 31 October 2024 82.60 (-13.01%) 95.30 75.10 - 95.55 1.5054 times
Mon 30 September 2024 94.95 (-1.22%) 100.00 91.39 - 100.50 1.3135 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 85.2
12 day DMA 84.65
20 day DMA 85.72
35 day DMA 86.37
50 day DMA 85.81
100 day DMA 82.74
150 day DMA 82.02
200 day DMA 83.21

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0885.185.16
12 day EMA85.1985.2285.27
20 day EMA85.4685.585.56
35 day EMA85.6585.6985.73
50 day EMA85.968686.04

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.285.385.38
12 day SMA84.6584.4484.44
20 day SMA85.7285.9486.07
35 day SMA86.3786.5186.56
50 day SMA85.8185.8986
100 day SMA82.7482.6882.6
150 day SMA82.028281.96
200 day SMA83.2183.2583.3

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
04 Fri 85.44 85.53 84.55 to 86.04 1 times
03 Thu 85.25 85.40 85.07 to 86.06 1.01 times
02 Wed 85.21 86.38 84.33 to 86.56 1 times
01 Tue 85.93 86.31 85.29 to 86.84 0.99 times
30 Mon 86.21 86.72 85.71 to 86.83 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
04 Fri 85.50 85.33 84.75 to 86.00 1.05 times
03 Thu 85.30 86.00 85.13 to 86.12 1.06 times
02 Wed 85.42 86.40 84.64 to 86.57 1 times
01 Tue 86.04 86.52 85.60 to 86.93 0.97 times
30 Mon 86.33 86.73 86.02 to 86.87 0.91 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
04 Fri 86.00 86.00 86.00 to 86.00 1.16 times
03 Thu 85.99 85.99 85.99 to 85.99 1.1 times
02 Wed 86.00 86.00 86.00 to 86.00 1.05 times
01 Tue 86.60 86.30 85.94 to 87.19 0.93 times
30 Mon 86.40 87.00 86.40 to 87.00 0.76 times

Option chain for Nhpc NHPC 31 Thu July 2025 expiry

Nhpc NHPC Option strike: 95.00

Date CE PE PCR
04 Fri July 2025 0.359.90 0.01
03 Thu July 2025 0.409.90 0.01
02 Wed July 2025 0.4010.10 0
01 Tue July 2025 0.5010.10 0
30 Mon June 2025 0.5510.10 0

Nhpc NHPC Option strike: 94.00

Date CE PE PCR
04 Fri July 2025 0.409.35 0.08
03 Thu July 2025 0.609.35 0.08
02 Wed July 2025 0.609.35 0.08

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
04 Fri July 2025 0.658.00 0.03
03 Thu July 2025 0.708.00 0.03
02 Wed July 2025 0.708.00 0.03
01 Tue July 2025 0.858.00 0.03
30 Mon June 2025 1.008.00 0.03

Nhpc NHPC Option strike: 91.00

Date CE PE PCR
04 Fri July 2025 0.856.20 0.08
03 Thu July 2025 0.906.20 0.1
02 Wed July 2025 0.906.20 0.1
01 Tue July 2025 1.056.20 0.15
30 Mon June 2025 1.155.75 0.09

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
04 Fri July 2025 1.005.50 0.22
03 Thu July 2025 1.055.75 0.22
02 Wed July 2025 1.105.75 0.22
01 Tue July 2025 1.305.25 0.24
30 Mon June 2025 1.455.10 0.25

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
04 Fri July 2025 1.254.70 0.5
03 Thu July 2025 1.254.70 0.53
02 Wed July 2025 1.255.40 0.66
01 Tue July 2025 1.554.10 0.67
30 Mon June 2025 1.654.45 0.52

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
04 Fri July 2025 1.504.20 0.4
03 Thu July 2025 1.604.20 0.42
02 Wed July 2025 1.554.60 0.39
01 Tue July 2025 1.903.85 0.3
30 Mon June 2025 2.053.95 0.32

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
04 Fri July 2025 1.903.55 0.35
03 Thu July 2025 1.903.55 0.36
02 Wed July 2025 1.954.15 0.33
01 Tue July 2025 2.303.25 0.3
30 Mon June 2025 2.453.20 0.28

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
04 Fri July 2025 2.252.75 0.46
03 Thu July 2025 2.252.95 0.46
02 Wed July 2025 2.353.05 0.41
01 Tue July 2025 2.752.75 0.44
30 Mon June 2025 2.902.75 0.44

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
04 Fri July 2025 2.802.30 0.69
03 Thu July 2025 2.802.40 0.71
02 Wed July 2025 2.802.55 0.67
01 Tue July 2025 3.202.25 0.78
30 Mon June 2025 3.502.20 0.77

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
04 Fri July 2025 3.351.80 1.07
03 Thu July 2025 3.251.95 1.04
02 Wed July 2025 3.302.05 1.1
01 Tue July 2025 3.851.80 1.14
30 Mon June 2025 4.051.65 1.05

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
04 Fri July 2025 3.951.40 1.57
03 Thu July 2025 3.951.50 1.7
02 Wed July 2025 3.951.70 1.63
01 Tue July 2025 4.451.40 1.74
30 Mon June 2025 4.651.45 2.53

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
04 Fri July 2025 5.301.15 4.26
03 Thu July 2025 5.301.15 4.26
02 Wed July 2025 5.301.30 4.05
01 Tue July 2025 5.301.05 3.79
30 Mon June 2025 5.301.15 3.55

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
04 Fri July 2025 5.300.85 14.33
03 Thu July 2025 5.300.85 16.33
02 Wed July 2025 5.301.05 19.33
01 Tue July 2025 5.300.90 18.33
30 Mon June 2025 5.300.90 19.67

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
04 Fri July 2025 6.150.70 4.93
03 Thu July 2025 6.000.75 5.11
02 Wed July 2025 6.050.75 5.18
01 Tue July 2025 6.700.70 5.08
30 Mon June 2025 6.950.70 4.76

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
04 Fri July 2025 7.400.45 47
03 Thu July 2025 7.400.50 45
02 Wed July 2025 7.400.55 47
Back to top Use Dark Theme