Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 79.35 and 80.95

Daily Target 1	79.03
Daily Target 2	79.67
Daily Target 3	80.633333333333
Daily Target 4	81.27
Daily Target 5	82.23

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Fri 14 November 2025	80.30 (-1.42%)	81.51	80.00 - 81.60	1.2932 times
Thu 13 November 2025	81.46 (-0.63%)	81.91	81.31 - 82.28	0.5885 times
Wed 12 November 2025	81.98 (0.11%)	82.10	81.26 - 82.85	0.8387 times
Tue 11 November 2025	81.89 (-0.51%)	82.31	80.90 - 82.75	0.7936 times
Mon 10 November 2025	82.31 (1.02%)	80.90	80.68 - 82.72	0.9261 times
Fri 07 November 2025	81.48 (-1.65%)	82.50	80.25 - 82.72	1.9775 times
Thu 06 November 2025	82.85 (-1.56%)	84.05	81.72 - 84.55	1.4369 times
Tue 04 November 2025	84.16 (-1.37%)	85.22	83.87 - 85.33	0.7443 times
Mon 03 November 2025	85.33 (0.58%)	84.99	84.57 - 85.70	0.5465 times
Fri 31 October 2025	84.84 (-1.52%)	85.93	84.71 - 86.10	0.8547 times
Thu 30 October 2025	86.15 (-0.92%)	87.14	85.71 - 87.23	0.6696 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 78.73 and 81.58

Weekly Target 1	78.2
Weekly Target 2	79.25
Weekly Target 3	81.05
Weekly Target 4	82.1
Weekly Target 5	83.9

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Fri 14 November 2025	80.30 (-1.45%)	80.90	80.00 - 82.85	0.7907 times
Fri 07 November 2025	81.48 (-3.96%)	84.99	80.25 - 85.70	0.8379 times
Fri 31 October 2025	84.84 (0.06%)	85.25	84.49 - 87.23	0.8116 times
Fri 24 October 2025	84.79 (-2.25%)	86.99	84.61 - 87.50	0.791 times
Fri 17 October 2025	86.74 (-0.23%)	86.25	85.05 - 87.81	1.4356 times
Fri 10 October 2025	86.94 (0.01%)	86.93	84.99 - 88.12	0.7291 times
Fri 03 October 2025	86.93 (3.93%)	83.70	83.63 - 87.15	0.7503 times
Fri 26 September 2025	83.64 (-4.76%)	87.80	83.51 - 88.60	0.9127 times
Fri 19 September 2025	87.82 (5.17%)	83.92	83.50 - 89.22	1.7702 times
Fri 12 September 2025	83.50 (7.3%)	78.00	77.63 - 83.60	1.171 times
Fri 05 September 2025	77.82 (0.76%)	78.00	77.10 - 79.99	0.5452 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 77.3 and 83

Monthly Target 1	76.3
Monthly Target 2	78.3
Monthly Target 3	82
Monthly Target 4	84
Monthly Target 5	87.7

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Fri 14 November 2025	80.30 (-5.35%)	84.99	80.00 - 85.70	0.3445 times
Fri 31 October 2025	84.84 (-1.71%)	86.30	84.49 - 88.12	0.8515 times
Tue 30 September 2025	86.32 (11.77%)	78.00	77.10 - 89.22	1.0344 times
Fri 29 August 2025	77.23 (-7.23%)	83.25	76.61 - 85.86	0.6524 times
Thu 31 July 2025	83.25 (-2.98%)	86.10	82.91 - 89.75	0.8759 times
Mon 30 June 2025	85.81 (-1.83%)	87.37	80.58 - 92.34	1.0317 times
Fri 30 May 2025	87.41 (1.89%)	85.79	76.25 - 90.78	1.4121 times
Wed 30 April 2025	85.79 (5.55%)	82.08	75.75 - 91.49	1.3002 times
Thu 27 March 2025	81.28 (11.5%)	73.59	71.50 - 84.99	1.2313 times
Fri 28 February 2025	72.90 (-9.5%)	77.13	71.00 - 82.16	1.266 times
Fri 31 January 2025	80.55 (-0.17%)	81.00	72.15 - 84.50	1.1943 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	81.59
12 day DMA	83.31
20 day DMA	84.33
35 day DMA	85.13
50 day DMA	84.58
100 day DMA	84.42
150 day DMA	84.97
200 day DMA	83.15

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.5	82.1	82.42
12 day EMA	82.78	83.23	83.55
20 day EMA	83.54	83.88	84.13
35 day EMA	83.75	83.95	84.1
50 day EMA	83.8	83.94	84.04

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.59	81.82	82.1
12 day SMA	83.31	83.67	83.97
20 day SMA	84.33	84.67	84.86
35 day SMA	85.13	85.31	85.49
50 day SMA	84.58	84.56	84.51
100 day SMA	84.42	84.44	84.44
150 day SMA	84.97	84.98	85
200 day SMA	83.15	83.15	83.14

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	80.61	81.73	80.30 to 81.75	1 times
13 Thu	81.67	81.32	81.30 to 82.60	1 times
12 Wed	82.16	83.32	81.53 to 83.32	1 times
11 Tue	82.32	83.19	81.06 to 83.19	1 times
10 Mon	82.70	82.00	81.11 to 83.14	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	81.10	82.00	80.81 to 82.27	1.42 times
13 Thu	82.24	82.94	82.10 to 83.10	1.04 times
12 Wed	82.73	83.10	82.11 to 83.56	0.92 times
11 Tue	82.84	83.30	81.70 to 83.31	0.83 times
10 Mon	83.17	82.10	81.65 to 83.52	0.78 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	81.78	82.41	81.47 to 82.41	1.3 times
13 Thu	82.77	82.80	82.70 to 83.44	1.08 times
12 Wed	82.80	83.81	82.80 to 83.81	0.92 times
11 Tue	83.38	83.27	82.23 to 83.40	0.85 times
10 Mon	83.80	82.75	82.35 to 84.00	0.85 times

Option chain for Nhpc NHPC 25 Tue November 2025 expiry

Nhpc NHPC Option strike: 100.00

Date	CE	PE	PCR
14 Fri November 2025	0.04	12.80	0.02
13 Thu November 2025	0.04	12.80	0.02
12 Wed November 2025	0.05	12.80	0.02
11 Tue November 2025	0.06	12.80	0.02
10 Mon November 2025	0.05	12.80	0.02

Nhpc NHPC Option strike: 96.00

Date	CE	PE	PCR
14 Fri November 2025	0.09	9.50	0.03
13 Thu November 2025	0.09	9.50	0.03
12 Wed November 2025	0.09	9.50	0.03
11 Tue November 2025	0.09	9.50	0.03
10 Mon November 2025	0.09	9.50	0.03

Nhpc NHPC Option strike: 95.00

Date	CE	PE	PCR
14 Fri November 2025	0.07	9.35	0.01
13 Thu November 2025	0.08	9.35	0.01
12 Wed November 2025	0.09	9.35	0.01
11 Tue November 2025	0.09	9.35	0.01
10 Mon November 2025	0.10	9.35	0.01

Nhpc NHPC Option strike: 94.00

Date	CE	PE	PCR
14 Fri November 2025	0.08	12.18	0.15
13 Thu November 2025	0.10	12.18	0.18
12 Wed November 2025	0.11	12.18	0.18
11 Tue November 2025	0.13	12.18	0.29
10 Mon November 2025	0.13	12.18	0.3

Nhpc NHPC Option strike: 93.00

Date	CE	PE	PCR
14 Fri November 2025	0.08	9.85	0.12
13 Thu November 2025	0.15	9.85	0.12
12 Wed November 2025	0.15	9.85	0.12
11 Tue November 2025	0.15	9.85	0.12
10 Mon November 2025	0.17	9.85	0.12

Nhpc NHPC Option strike: 92.00

Date	CE	PE	PCR
14 Fri November 2025	0.09	9.00	0.02
13 Thu November 2025	0.13	9.00	0.03
12 Wed November 2025	0.15	9.00	0.02
11 Tue November 2025	0.17	9.00	0.02
10 Mon November 2025	0.21	9.00	0.02

Nhpc NHPC Option strike: 91.00

Date	CE	PE	PCR
14 Fri November 2025	0.11	8.92	0.1
13 Thu November 2025	0.14	8.92	0.09
12 Wed November 2025	0.18	8.92	0.09
11 Tue November 2025	0.21	8.92	0.09
10 Mon November 2025	0.23	9.38	0.09

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
14 Fri November 2025	0.12	7.99	0.06
13 Thu November 2025	0.17	7.99	0.06
12 Wed November 2025	0.22	7.90	0.06
11 Tue November 2025	0.26	7.90	0.06
10 Mon November 2025	0.29	8.38	0.08

Nhpc NHPC Option strike: 89.00

Date	CE	PE	PCR
14 Fri November 2025	0.14	6.20	0.09
13 Thu November 2025	0.20	6.20	0.08
12 Wed November 2025	0.25	6.20	0.11
11 Tue November 2025	0.30	6.20	0.1
10 Mon November 2025	0.33	6.20	0.12

Nhpc NHPC Option strike: 88.00

Date	CE	PE	PCR
14 Fri November 2025	0.17	5.65	0.09
13 Thu November 2025	0.24	5.65	0.09
12 Wed November 2025	0.31	5.65	0.09
11 Tue November 2025	0.36	5.65	0.09
10 Mon November 2025	0.41	5.65	0.09

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
14 Fri November 2025	0.20	6.53	0.16
13 Thu November 2025	0.29	5.46	0.15
12 Wed November 2025	0.40	5.46	0.15
11 Tue November 2025	0.46	5.46	0.15
10 Mon November 2025	0.52	4.65	0.15

Nhpc NHPC Option strike: 86.00

Date	CE	PE	PCR
14 Fri November 2025	0.25	5.58	0.17
13 Thu November 2025	0.39	4.00	0.14
12 Wed November 2025	0.51	4.00	0.15
11 Tue November 2025	0.60	5.24	0.16
10 Mon November 2025	0.68	5.12	0.21

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
14 Fri November 2025	0.32	4.54	0.43
13 Thu November 2025	0.52	3.60	0.46
12 Wed November 2025	0.70	3.60	0.43
11 Tue November 2025	0.78	3.41	0.49
10 Mon November 2025	0.91	2.91	0.56

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
14 Fri November 2025	0.45	3.80	0.47
13 Thu November 2025	0.72	3.02	0.55
12 Wed November 2025	0.95	3.25	0.55
11 Tue November 2025	1.03	2.75	0.56
10 Mon November 2025	1.20	2.51	0.67

Nhpc NHPC Option strike: 83.00

Date	CE	PE	PCR
14 Fri November 2025	0.62	2.92	0.56
13 Thu November 2025	1.00	2.25	0.66
12 Wed November 2025	1.28	2.09	0.91
11 Tue November 2025	1.40	2.02	1.06
10 Mon November 2025	1.58	1.85	1.09

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
14 Fri November 2025	0.88	2.17	0.5
13 Thu November 2025	1.40	1.69	0.59
12 Wed November 2025	1.72	1.51	0.56
11 Tue November 2025	1.86	1.50	1.03
10 Mon November 2025	2.09	1.31	1.21

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
14 Fri November 2025	1.25	1.60	0.86
13 Thu November 2025	1.94	1.18	0.96
12 Wed November 2025	2.23	1.06	1.02
11 Tue November 2025	2.40	1.06	0.91
10 Mon November 2025	2.65	0.96	0.85

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
14 Fri November 2025	1.75	1.06	1.8
13 Thu November 2025	2.47	0.80	3.69
12 Wed November 2025	2.93	0.73	4.03
11 Tue November 2025	3.11	0.73	4.28
10 Mon November 2025	3.36	0.67	4.66

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
14 Fri November 2025	2.47	0.72	4.67
13 Thu November 2025	3.35	0.53	4.22
12 Wed November 2025	3.35	0.54	4.56
11 Tue November 2025	3.61	0.49	6.29
10 Mon November 2025	4.23	0.45	9.4

Nhpc NHPC Option strike: 78.00

Date	CE	PE	PCR
14 Fri November 2025	3.04	0.47	8.94
13 Thu November 2025	4.09	0.35	10
12 Wed November 2025	4.55	0.32	10.42
11 Tue November 2025	5.02	0.31	10.92
10 Mon November 2025	5.02	0.30	13.5

Nhpc NHPC Option strike: 77.00

Date	CE	PE	PCR
14 Fri November 2025	4.45	0.27	36.33
13 Thu November 2025	4.95	0.23	37
12 Wed November 2025	6.20	0.23	46.25
11 Tue November 2025	6.20	0.22	46.5
10 Mon November 2025	6.20	0.19	44

Nhpc NHPC Option strike: 76.00

Date	CE	PE	PCR
14 Fri November 2025	6.63	0.20	9
13 Thu November 2025	6.63	0.16	9.18
12 Wed November 2025	6.63	0.15	9.55
11 Tue November 2025	6.63	0.14	11
10 Mon November 2025	7.78	0.14	13.75

Nhpc NHPC Option strike: 75.00

Date	CE	PE	PCR
14 Fri November 2025	7.21	0.13	37
13 Thu November 2025	7.21	0.12	37.5
12 Wed November 2025	7.21	0.11	35.5
11 Tue November 2025	7.21	0.11	33
10 Mon November 2025	7.23	0.11	66

Nhpc NHPC Option strike: 74.00

Date	CE	PE	PCR
14 Fri November 2025	8.82	0.09	10
13 Thu November 2025	8.82	0.09	10.4
12 Wed November 2025	8.82	0.08	10.5
11 Tue November 2025	8.82	0.08	8.1
10 Mon November 2025	8.82	0.07	6.1

Feed