Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 78.74 and 80.89

Daily Target 178.18
Daily Target 279.29
Daily Target 380.333333333333
Daily Target 481.44
Daily Target 582.48

Daily price and volume Nhpc

Date Closing Open Range Volume
Mon 09 November 2026 80.39 (-0.8%) 81.30 79.23 - 81.38 1.0092 times
Sun 08 November 2026 81.04 (-1.27%) 82.24 80.64 - 82.49 0.1281 times
Fri 06 November 2026 82.08 (1.84%) 80.60 80.42 - 83.10 1.3424 times
Thu 05 November 2026 80.60 (1.51%) 82.03 78.82 - 83.53 3.2689 times
Tue 03 November 2026 79.40 (0.79%) 78.78 78.65 - 79.95 0.4208 times
Mon 02 November 2026 78.78 (1.34%) 78.00 77.94 - 79.38 0.4785 times
Fri 30 October 2026 77.74 (0.7%) 77.00 76.62 - 77.74 0.8862 times
Thu 29 October 2026 77.20 (3.71%) 74.00 73.80 - 77.36 0.8186 times
Wed 28 October 2026 74.44 (1.69%) 72.44 72.12 - 74.44 0.5145 times
Tue 27 October 2026 73.20 (3.74%) 71.95 71.33 - 73.34 1.1328 times
Mon 26 October 2026 70.56 (1.03%) 69.10 68.79 - 70.85 0.4254 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 78.18 and 81.44

Weekly Target 177.44
Weekly Target 278.92
Weekly Target 380.703333333333
Weekly Target 482.18
Weekly Target 583.96

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Mon 09 November 2026 80.39 (-2.06%) 82.24 79.23 - 82.49 0.3975 times
Fri 06 November 2026 82.08 (5.58%) 78.00 77.94 - 83.53 1.9258 times
Fri 30 October 2026 77.74 (11.31%) 69.10 68.79 - 77.74 1.3202 times
Fri 23 October 2026 69.84 (-2.24%) 71.39 69.03 - 72.74 1.0602 times
Fri 16 October 2026 71.44 (-2.12%) 72.90 71.44 - 73.80 0.916 times
Fri 09 October 2026 72.99 (1.73%) 71.75 71.10 - 73.32 0.6194 times
Thu 01 October 2026 71.75 (-5.59%) 75.60 70.25 - 75.90 0.7295 times
Fri 25 September 2026 76.00 (-1.23%) 76.17 75.42 - 76.85 0.8596 times
Fri 18 September 2026 76.95 (0.75%) 76.55 74.99 - 77.07 0.9869 times
Fri 11 September 2026 76.38 (0.17%) 76.25 74.90 - 77.89 1.1849 times
Fri 04 September 2026 76.25 (1.91%) 74.98 74.30 - 77.21 1.2301 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 79.17 and 84.76

Monthly Target 175.03
Monthly Target 277.71
Monthly Target 380.62
Monthly Target 483.3
Monthly Target 586.21

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Mon 09 November 2026 80.39 (3.41%) 78.00 77.94 - 83.53 0.335 times
Fri 30 October 2026 77.74 (6.77%) 72.75 68.79 - 77.74 0.5969 times
Wed 30 September 2026 72.81 (-5.1%) 76.72 72.80 - 77.89 0.6377 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.5867 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.9087 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 3.0425 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8676 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0793 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.0417 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.904 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.0412 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 80.7
12 day DMA 77.11
20 day DMA 75.29
35 day DMA 74.8
50 day DMA 75.18
100 day DMA 76.78
150 day DMA 77.4
200 day DMA 77.1

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2380.1579.7
12 day EMA78.1277.7177.1
20 day EMA76.7676.3875.89
35 day EMA76.0475.7875.47
50 day EMA75.8375.6475.42

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.780.3879.72
12 day SMA77.1176.4475.74
20 day SMA75.2974.9274.45
35 day SMA74.874.6674.49
50 day SMA75.1875.0975.01
100 day SMA76.7876.7376.66
150 day SMA77.477.3677.32
200 day SMA77.177.177.1

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
09 Mon 80.40 81.07 79.57 to 81.28 0.99 times
08 Sun 81.34 82.32 81.19 to 82.43 0.97 times
05 Thu 81.50 82.00 78.76 to 85.00 0.98 times
30 Fri 77.57 77.16 76.62 to 77.88 1.04 times
29 Thu 77.35 73.71 73.71 to 77.80 1.02 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
09 Mon 80.07 80.87 79.28 to 80.87 1.36 times
08 Sun 81.13 82.09 80.98 to 82.11 1.28 times
05 Thu 80.98 82.48 78.31 to 85.05 1.21 times
30 Fri 77.25 77.26 76.79 to 77.50 0.56 times
29 Thu 77.24 74.80 74.65 to 77.50 0.58 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
09 Mon 79.99 80.00 78.97 to 80.06 1.58 times
08 Sun 81.19 81.53 81.10 to 81.53 1.4 times
05 Thu 80.97 84.02 78.44 to 84.02 1.26 times
30 Fri 77.31 77.09 76.63 to 77.54 0.44 times
29 Thu 77.29 74.56 74.56 to 77.43 0.31 times

Option chain for Nhpc NHPC 23 Mon November 2026 expiry

Nhpc NHPC Option strike: 94.00

Date CE PE PCR
09 Mon November 2026 0.0812.80 0.03
08 Sun November 2026 0.1012.80 0.04

Nhpc NHPC Option strike: 93.00

Date CE PE PCR
09 Mon November 2026 0.0911.81 0.03
08 Sun November 2026 0.1311.81 0.03

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
09 Mon November 2026 0.1110.88 0.03
08 Sun November 2026 0.1610.88 0.04

Nhpc NHPC Option strike: 91.00

Date CE PE PCR
09 Mon November 2026 0.1310.99 0.3

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
09 Mon November 2026 0.445.86 0.24
08 Sun November 2026 0.824.55 0.19
05 Thu November 2026 0.705.41 0.1

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
09 Mon November 2026 0.734.25 0.19
08 Sun November 2026 1.073.05 0.2
05 Thu November 2026 1.183.85 0.15

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
09 Mon November 2026 0.993.50 0.23
08 Sun November 2026 1.403.05 0.24

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
09 Mon November 2026 1.312.84 0.27
08 Sun November 2026 1.782.43 0.33
05 Thu November 2026 1.882.39 0.17

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
09 Mon November 2026 1.712.24 0.78
08 Sun November 2026 2.261.89 0.97
05 Thu November 2026 2.371.86 0.56

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
09 Mon November 2026 2.181.75 0.55
08 Sun November 2026 2.841.48 0.89
05 Thu November 2026 2.931.42 0.68

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
09 Mon November 2026 2.771.31 0.88
08 Sun November 2026 4.201.11 0.78
05 Thu November 2026 3.451.13 0.99

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
09 Mon November 2026 3.430.98 1.02
08 Sun November 2026 4.270.86 0.98
05 Thu November 2026 4.370.86 0.99

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
09 Mon November 2026 4.210.73 5.34
08 Sun November 2026 5.700.66 4.97
05 Thu November 2026 5.020.66 4.99

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
09 Mon November 2026 5.010.53 1.85
08 Sun November 2026 8.100.50 1.78
05 Thu November 2026 5.740.52 1.56

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
09 Mon November 2026 5.340.39 0.93
08 Sun November 2026 7.500.37 0.85
05 Thu November 2026 6.910.38 0.77

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
09 Mon November 2026 7.460.28 2.01
08 Sun November 2026 7.460.36 1.95
05 Thu November 2026 7.460.29 2.02

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
09 Mon November 2026 8.620.22 1.1
08 Sun November 2026 8.620.24 1.09
05 Thu November 2026 8.620.23 0.74

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
09 Mon November 2026 9.250.18 2.84
08 Sun November 2026 9.250.16 2.82
05 Thu November 2026 9.250.20 2.52

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
09 Mon November 2026 6.580.13 3.43
08 Sun November 2026 6.580.16 3.52
05 Thu November 2026 6.580.14 3.76

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
09 Mon November 2026 12.390.12 3.85
08 Sun November 2026 12.390.15 3.66
05 Thu November 2026 11.570.13 3.73

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
09 Mon November 2026 11.030.09 3.69
08 Sun November 2026 8.570.08 3.67
05 Thu November 2026 8.570.12 3.67

Nhpc NHPC Option strike: 65.00

Date CE PE PCR
09 Mon November 2026 16.180.07 11
08 Sun November 2026 16.180.09 10.88
05 Thu November 2026 8.300.06 12.43

Nhpc NHPC Option strike: 64.00

Date CE PE PCR
09 Mon November 2026 18.390.05 12.5
08 Sun November 2026 18.390.05 12.5
05 Thu November 2026 18.390.05 12.5
Back to top | Use Dark Theme