Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 71.6 and 73.58
| Daily Target 1 | 71.24 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 73.216666666667 |
| Daily Target 4 | 73.93 |
| Daily Target 5 | 75.2 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 72.67 (-1.8%) | 73.80 | 72.50 - 74.48 | 0.3897 times | Tue 09 June 2026 | 74.00 (0.67%) | 74.07 | 73.33 - 74.28 | 0.3032 times | Mon 08 June 2026 | 73.51 (-1.95%) | 74.00 | 73.14 - 74.80 | 0.2757 times | Fri 05 June 2026 | 74.97 (-1.51%) | 76.11 | 73.93 - 76.68 | 0.7713 times | Thu 04 June 2026 | 76.12 (1.36%) | 74.33 | 74.26 - 76.69 | 1.4765 times | Wed 03 June 2026 | 75.10 (3.89%) | 75.56 | 74.50 - 76.17 | 2.4311 times | Tue 02 June 2026 | 72.29 (-6.36%) | 74.73 | 71.82 - 75.00 | 3.0207 times | Mon 01 June 2026 | 77.20 (-2.12%) | 79.11 | 76.31 - 79.25 | 0.1919 times | Fri 29 May 2026 | 78.87 (-2.24%) | 81.09 | 78.00 - 81.69 | 0.8555 times | Wed 27 May 2026 | 80.68 (2.86%) | 78.51 | 78.44 - 81.00 | 0.2844 times | Tue 26 May 2026 | 78.44 (-0.73%) | 79.02 | 78.00 - 79.02 | 0.1449 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 71.44 and 73.74
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 71.85 |
| Weekly Target 3 | 73.323333333333 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 72.67 (-3.07%) | 74.00 | 72.50 - 74.80 | 0.5418 times | Fri 05 June 2026 | 74.97 (-4.94%) | 79.11 | 71.82 - 79.25 | 4.4149 times | Fri 29 May 2026 | 78.87 (0.65%) | 78.76 | 78.00 - 81.69 | 0.8053 times | Fri 22 May 2026 | 78.36 (2.04%) | 76.76 | 75.91 - 80.49 | 0.5937 times | Fri 15 May 2026 | 76.79 (-4.93%) | 80.77 | 76.44 - 80.79 | 0.4538 times | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.4799 times | Thu 30 April 2026 | 83.20 (3.15%) | 81.00 | 80.94 - 86.83 | 0.714 times | Fri 24 April 2026 | 80.66 (-3.47%) | 83.99 | 79.98 - 84.57 | 0.5384 times | Fri 17 April 2026 | 83.56 (8.39%) | 76.33 | 75.15 - 85.78 | 0.8626 times | Fri 10 April 2026 | 77.09 (2.34%) | 75.25 | 74.22 - 78.54 | 0.5955 times | Thu 02 April 2026 | 75.33 (-1.65%) | 75.50 | 73.00 - 76.18 | 0.3615 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 68.53 and 75.96
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 74.58 |
| Monthly Target 4 | 77.34 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 72.67 (-7.86%) | 79.11 | 71.82 - 79.25 | 1.931 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.9088 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.1305 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.0912 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.947 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.0906 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.5376 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.6483 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.7744 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 0.9407 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.5932 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 76.07 |
| 20 day DMA | 76.99 |
| 35 day DMA | 79.19 |
| 50 day DMA | 78.78 |
| 100 day DMA | 77.71 |
| 150 day DMA | 78.3 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.98 | 74.64 | 74.96 |
| 12 day EMA | 75.5 | 76.01 | 76.38 |
| 20 day EMA | 76.58 | 76.99 | 77.3 |
| 35 day EMA | 77.37 | 77.65 | 77.86 |
| 50 day EMA | 78.13 | 78.35 | 78.53 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 74.74 | 74.4 |
| 12 day SMA | 76.07 | 76.55 | 76.96 |
| 20 day SMA | 76.99 | 77.2 | 77.46 |
| 35 day SMA | 79.19 | 79.49 | 79.76 |
| 50 day SMA | 78.78 | 78.85 | 78.88 |
| 100 day SMA | 77.71 | 77.81 | 77.89 |
| 150 day SMA | 78.3 | 78.39 | 78.46 |
| 200 day SMA | 79.72 | 79.77 | 79.82 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 72.95 | 74.36 | 72.76 to 74.80 | 0.97 times |
| 09 Tue | 74.36 | 74.45 | 73.74 to 74.53 | 1 times |
| 08 Mon | 73.76 | 74.75 | 73.46 to 75.35 | 1.01 times |
| 05 Fri | 75.27 | 76.95 | 74.43 to 77.18 | 1.01 times |
| 04 Thu | 76.76 | 75.01 | 75.01 to 77.32 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 73.40 | 74.40 | 73.19 to 74.96 | 1.01 times |
| 09 Tue | 74.78 | 74.75 | 74.13 to 74.85 | 0.99 times |
| 08 Mon | 74.16 | 74.60 | 73.95 to 75.60 | 0.99 times |
| 05 Fri | 75.58 | 76.80 | 74.88 to 76.81 | 1.01 times |
| 04 Thu | 77.13 | 75.58 | 75.22 to 77.75 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 73.61 | 74.98 | 73.51 to 74.98 | 1.18 times |
| 09 Tue | 74.89 | 74.35 | 74.35 to 75.01 | 1.09 times |
| 08 Mon | 74.34 | 75.20 | 74.10 to 75.85 | 1 times |
| 05 Fri | 75.57 | 76.91 | 75.05 to 76.91 | 0.91 times |
| 04 Thu | 77.15 | 75.25 | 75.25 to 77.45 | 0.82 times |
Option chain for Nhpc NHPC 30 Tue June 2026 expiry
Nhpc NHPC Option strike: 96.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.03 | 17.39 | 0.02 |
| 09 Tue June 2026 | 0.04 | 17.39 | 0.02 |
| 08 Mon June 2026 | 0.03 | 17.39 | 0.02 |
| 05 Fri June 2026 | 0.05 | 17.39 | 0.02 |
| 04 Thu June 2026 | 0.06 | 17.39 | 0.02 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.13 | 13.93 | 0.02 |
| 09 Tue June 2026 | 0.13 | 13.93 | 0.02 |
| 08 Mon June 2026 | 0.13 | 13.93 | 0.02 |
| 05 Fri June 2026 | 0.13 | 13.93 | 0.02 |
| 04 Thu June 2026 | 0.13 | 13.93 | 0.02 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.07 | 13.28 | 0.09 |
| 09 Tue June 2026 | 0.09 | 13.28 | 0.09 |
| 08 Mon June 2026 | 0.08 | 13.28 | 0.09 |
| 05 Fri June 2026 | 0.11 | 13.28 | 0.09 |
| 04 Thu June 2026 | 0.15 | 13.28 | 0.09 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.14 | 10.82 | 0.04 |
| 09 Tue June 2026 | 0.14 | 10.82 | 0.04 |
| 08 Mon June 2026 | 0.13 | 10.82 | 0.04 |
| 05 Fri June 2026 | 0.17 | 10.82 | 0.04 |
| 04 Thu June 2026 | 0.25 | 10.82 | 0.04 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.11 | 11.70 | 0.14 |
| 09 Tue June 2026 | 0.15 | 11.70 | 0.14 |
| 08 Mon June 2026 | 0.15 | 11.70 | 0.14 |
| 05 Fri June 2026 | 0.20 | 11.05 | 0.13 |
| 04 Thu June 2026 | 0.29 | 9.40 | 0.09 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.12 | 10.80 | 0.05 |
| 09 Tue June 2026 | 0.17 | 10.80 | 0.06 |
| 08 Mon June 2026 | 0.17 | 8.48 | 0.06 |
| 05 Fri June 2026 | 0.24 | 8.48 | 0.07 |
| 04 Thu June 2026 | 0.36 | 8.48 | 0.07 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.13 | 8.17 | 0.03 |
| 09 Tue June 2026 | 0.20 | 8.17 | 0.02 |
| 08 Mon June 2026 | 0.20 | 8.17 | 0.02 |
| 05 Fri June 2026 | 0.28 | 8.17 | 0.02 |
| 04 Thu June 2026 | 0.43 | 8.17 | 0.02 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.16 | 5.85 | 0.04 |
| 09 Tue June 2026 | 0.24 | 5.85 | 0.04 |
| 08 Mon June 2026 | 0.24 | 5.85 | 0.04 |
| 05 Fri June 2026 | 0.34 | 5.85 | 0.05 |
| 04 Thu June 2026 | 0.54 | 5.85 | 0.04 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.19 | 9.11 | 0.05 |
| 09 Tue June 2026 | 0.29 | 4.34 | 0.04 |
| 08 Mon June 2026 | 0.28 | 4.34 | 0.04 |
| 05 Fri June 2026 | 0.41 | 4.34 | 0.04 |
| 04 Thu June 2026 | 0.66 | 4.34 | 0.04 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.23 | 7.76 | 0.28 |
| 09 Tue June 2026 | 0.35 | 5.04 | 0.38 |
| 08 Mon June 2026 | 0.35 | 5.04 | 0.38 |
| 05 Fri June 2026 | 0.52 | 5.04 | 0.43 |
| 04 Thu June 2026 | 0.81 | 5.04 | 0.45 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.28 | 7.18 | 0.18 |
| 09 Tue June 2026 | 0.45 | 6.00 | 0.2 |
| 08 Mon June 2026 | 0.43 | 6.39 | 0.2 |
| 05 Fri June 2026 | 0.65 | 5.28 | 0.19 |
| 04 Thu June 2026 | 1.01 | 4.15 | 0.2 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.35 | 4.51 | 0.36 |
| 09 Tue June 2026 | 0.56 | 4.51 | 0.36 |
| 08 Mon June 2026 | 0.52 | 4.51 | 0.37 |
| 05 Fri June 2026 | 0.80 | 4.51 | 0.37 |
| 04 Thu June 2026 | 1.27 | 3.47 | 0.37 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.45 | 5.42 | 0.65 |
| 09 Tue June 2026 | 0.71 | 4.26 | 0.62 |
| 08 Mon June 2026 | 0.66 | 4.92 | 0.66 |
| 05 Fri June 2026 | 1.02 | 3.70 | 0.63 |
| 04 Thu June 2026 | 1.58 | 2.79 | 0.72 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.58 | 4.60 | 0.31 |
| 09 Tue June 2026 | 0.93 | 3.49 | 0.31 |
| 08 Mon June 2026 | 0.83 | 3.99 | 0.28 |
| 05 Fri June 2026 | 1.27 | 2.97 | 0.34 |
| 04 Thu June 2026 | 1.97 | 2.16 | 0.55 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.76 | 3.76 | 0.22 |
| 09 Tue June 2026 | 1.20 | 2.78 | 0.22 |
| 08 Mon June 2026 | 1.07 | 3.11 | 0.26 |
| 05 Fri June 2026 | 1.64 | 2.33 | 0.27 |
| 04 Thu June 2026 | 2.44 | 1.66 | 0.43 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.01 | 3.00 | 0.57 |
| 09 Tue June 2026 | 1.56 | 2.13 | 0.63 |
| 08 Mon June 2026 | 1.42 | 2.48 | 0.6 |
| 05 Fri June 2026 | 2.06 | 1.76 | 0.36 |
| 04 Thu June 2026 | 3.02 | 1.23 | 1.09 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.34 | 2.33 | 1.33 |
| 09 Tue June 2026 | 2.01 | 1.60 | 1.52 |
| 08 Mon June 2026 | 1.84 | 1.90 | 1.47 |
| 05 Fri June 2026 | 2.62 | 1.32 | 1.3 |
| 04 Thu June 2026 | 3.71 | 0.91 | 1.27 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.76 | 1.74 | 0.85 |
| 09 Tue June 2026 | 2.56 | 1.16 | 1.42 |
| 08 Mon June 2026 | 2.32 | 1.41 | 1.47 |
| 05 Fri June 2026 | 3.20 | 0.94 | 1.33 |
| 04 Thu June 2026 | 4.45 | 0.65 | 0.79 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.27 | 1.28 | 4.79 |
| 09 Tue June 2026 | 3.21 | 0.81 | 2.68 |
| 08 Mon June 2026 | 2.80 | 1.02 | 2.88 |
| 05 Fri June 2026 | 3.95 | 0.66 | 5.06 |
| 04 Thu June 2026 | 5.27 | 0.47 | 4.69 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.87 | 0.89 | 8.07 |
| 09 Tue June 2026 | 3.57 | 0.56 | 8.28 |
| 08 Mon June 2026 | 3.57 | 0.72 | 8.27 |
| 05 Fri June 2026 | 6.17 | 0.47 | 9.15 |
| 04 Thu June 2026 | 6.17 | 0.33 | 9.07 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.62 | 0.62 | 3.36 |
| 09 Tue June 2026 | 4.84 | 0.38 | 3.39 |
| 08 Mon June 2026 | 4.40 | 0.51 | 3.49 |
| 05 Fri June 2026 | 5.58 | 0.32 | 3.39 |
| 04 Thu June 2026 | 7.00 | 0.25 | 3.41 |
Nhpc NHPC Option strike: 69.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.02 | 0.42 | 6.75 |
| 09 Tue June 2026 | 7.02 | 0.26 | 7.55 |
| 08 Mon June 2026 | 7.02 | 0.36 | 6.75 |
| 05 Fri June 2026 | 7.02 | 0.22 | 5.6 |
| 04 Thu June 2026 | 7.02 | 0.18 | 6.75 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.22 | 0.29 | 4.24 |
| 09 Tue June 2026 | 7.27 | 0.18 | 5.5 |
| 08 Mon June 2026 | 7.27 | 0.24 | 5.5 |
| 05 Fri June 2026 | 7.27 | 0.15 | 5.26 |
| 04 Thu June 2026 | 8.22 | 0.14 | 5.55 |
Nhpc NHPC Option strike: 65.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.48 | 0.06 | 1.67 |
| 09 Tue June 2026 | 9.48 | 0.10 | 0.67 |
| 08 Mon June 2026 | 9.48 | 0.10 | 0.67 |
| 05 Fri June 2026 | 11.04 | 0.10 | 0.5 |
| 04 Thu June 2026 | 10.55 | 0.10 | 0.29 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 14.36 | 0.08 | 44.33 |
| 09 Tue June 2026 | 14.36 | 0.02 | 44 |
| 08 Mon June 2026 | 14.36 | 0.06 | 49.33 |
| 05 Fri June 2026 | 14.36 | 0.04 | 49.33 |
| 04 Thu June 2026 | 14.36 | 0.06 | 52.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.