Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 74.88 and 75.8

Daily Target 1	74.68
Daily Target 2	75.07
Daily Target 3	75.596666666667
Daily Target 4	75.99
Daily Target 5	76.52

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Fri 13 February 2026	75.47 (-1.35%)	76.05	75.20 - 76.12	0.6245 times
Thu 12 February 2026	76.50 (-1.39%)	77.40	76.16 - 77.60	0.8257 times
Wed 11 February 2026	77.58 (0.82%)	77.29	76.36 - 77.76	0.8628 times
Tue 10 February 2026	76.95 (-2.47%)	78.00	76.81 - 78.14	1.5542 times
Mon 09 February 2026	78.90 (-0.67%)	80.29	78.04 - 80.29	0.9498 times
Fri 06 February 2026	79.43 (-0.71%)	80.00	78.56 - 80.40	0.5614 times
Thu 05 February 2026	80.00 (1.94%)	77.60	76.20 - 80.37	1.644 times
Wed 04 February 2026	78.48 (-0.01%)	78.49	77.95 - 80.49	1.0934 times
Tue 03 February 2026	78.49 (0.9%)	79.18	77.50 - 80.50	1.1216 times
Mon 02 February 2026	77.79 (1.03%)	76.47	74.93 - 78.24	0.7627 times
Sun 01 February 2026	77.00 (-1.53%)	78.29	76.07 - 79.16	0.5421 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 72.79 and 77.88

Weekly Target 1	71.9
Weekly Target 2	73.68
Weekly Target 3	76.986666666667
Weekly Target 4	78.77
Weekly Target 5	82.08

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Fri 13 February 2026	75.47 (-4.99%)	80.29	75.20 - 80.29	1.1769 times
Fri 06 February 2026	79.43 (1.57%)	78.29	74.93 - 80.50	1.3988 times
Fri 30 January 2026	78.20 (3.92%)	75.43	74.36 - 80.20	1.1803 times
Fri 23 January 2026	75.25 (-6.2%)	79.58	75.04 - 81.67	0.8909 times
Fri 16 January 2026	80.22 (-2.68%)	82.38	79.46 - 83.34	1.5061 times
Fri 09 January 2026	82.43 (-1.42%)	84.00	81.72 - 84.68	1.1614 times
Fri 02 January 2026	83.62 (6.71%)	78.36	76.50 - 83.93	1.1495 times
Fri 26 December 2025	78.36 (2.28%)	76.61	76.50 - 79.17	0.4466 times
Fri 19 December 2025	76.61 (-0.67%)	76.90	74.40 - 77.34	0.4516 times
Fri 12 December 2025	77.13 (0.08%)	77.05	75.05 - 79.31	0.6379 times
Fri 05 December 2025	77.07 (0.43%)	76.31	76.02 - 77.59	0.5393 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 72.42 and 77.99

Monthly Target 1	71.4
Monthly Target 2	73.43
Monthly Target 3	76.966666666667
Monthly Target 4	79
Monthly Target 5	82.54

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Fri 13 February 2026	75.47 (-3.49%)	78.29	74.93 - 80.50	0.6477 times
Fri 30 January 2026	78.20 (-1.29%)	79.06	74.36 - 84.68	1.3414 times
Wed 31 December 2025	79.22 (3.23%)	76.31	74.40 - 79.90	0.6612 times
Fri 28 November 2025	76.74 (-9.55%)	84.99	75.93 - 85.70	0.7974 times
Fri 31 October 2025	84.84 (-1.71%)	86.30	84.49 - 88.12	0.9525 times
Tue 30 September 2025	86.32 (11.77%)	78.00	77.10 - 89.22	1.157 times
Fri 29 August 2025	77.23 (-7.23%)	83.25	76.61 - 85.86	0.7297 times
Thu 31 July 2025	83.25 (-2.98%)	86.10	82.91 - 89.75	0.9797 times
Mon 30 June 2025	85.81 (-1.83%)	87.37	80.58 - 92.34	1.154 times
Fri 30 May 2025	87.41 (1.89%)	85.79	76.25 - 90.78	1.5795 times
Wed 30 April 2025	85.79 (5.55%)	82.08	75.75 - 91.49	1.4543 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	77.08
12 day DMA	77.9
20 day DMA	77.69
35 day DMA	79.17
50 day DMA	78.45
100 day DMA	80.94
150 day DMA	81.8
200 day DMA	82.81

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.84	77.53	78.05
12 day EMA	77.62	78.01	78.28
20 day EMA	78.01	78.28	78.47
35 day EMA	77.99	78.14	78.24
50 day EMA	78.2	78.31	78.38

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.08	77.87	78.57
12 day SMA	77.9	78.21	78.41
20 day SMA	77.69	77.93	78.17
35 day SMA	79.17	79.24	79.29
50 day SMA	78.45	78.48	78.5
100 day SMA	80.94	81.06	81.17
150 day SMA	81.8	81.88	81.96
200 day SMA	82.81	82.86	82.91

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	76.80	77.70	76.38 to 77.90	1 times
11 Wed	77.84	77.31	76.58 to 78.02	1 times
10 Tue	77.20	77.80	77.05 to 78.20	1.02 times
09 Mon	77.67	78.57	76.87 to 78.74	0.99 times
06 Fri	78.22	79.20	77.45 to 79.20	0.99 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	77.24	78.18	77.00 to 78.26	1.24 times
11 Wed	78.33	77.66	77.15 to 78.45	1.07 times
10 Tue	77.68	78.34	77.50 to 78.71	1.03 times
09 Mon	78.18	78.84	77.40 to 78.84	0.85 times
06 Fri	78.70	78.95	77.98 to 79.10	0.81 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	77.84	78.24	77.50 to 78.80	1.31 times
11 Wed	78.77	78.11	77.73 to 78.85	1.24 times
10 Tue	78.18	78.60	78.10 to 78.86	1.14 times
09 Mon	78.64	78.80	78.00 to 78.80	0.7 times
06 Fri	78.94	79.50	78.50 to 79.50	0.61 times

Option chain for Nhpc NHPC 24 Tue February 2026 expiry

Nhpc NHPC Option strike: 92.00

Date	CE	PE	PCR
12 Thu February 2026	0.06	17.00	0.03
11 Wed February 2026	0.06	17.00	0.03
10 Tue February 2026	0.07	17.00	0.03
09 Mon February 2026	0.10	17.00	0.03

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
12 Thu February 2026	0.07	12.26	0.02
11 Wed February 2026	0.09	12.26	0.02
10 Tue February 2026	0.10	12.26	0.02
09 Mon February 2026	0.13	12.26	0.02

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
12 Thu February 2026	0.11	10.16	0.04
11 Wed February 2026	0.15	9.36	0.08
10 Tue February 2026	0.16	9.36	0.07
09 Mon February 2026	0.17	9.36	0.06

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
12 Thu February 2026	0.17	8.30	0.24
11 Wed February 2026	0.23	8.30	0.23
10 Tue February 2026	0.23	7.96	0.21
09 Mon February 2026	0.29	7.62	0.18

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
12 Thu February 2026	0.20	6.98	0.08
11 Wed February 2026	0.29	6.98	0.08
10 Tue February 2026	0.29	6.76	0.08
09 Mon February 2026	0.36	6.76	0.06

Nhpc NHPC Option strike: 83.00

Date	CE	PE	PCR
12 Thu February 2026	0.26	5.06	0.03
11 Wed February 2026	0.39	5.06	0.03
10 Tue February 2026	0.36	5.06	0.03
09 Mon February 2026	0.47	5.06	0.03

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
12 Thu February 2026	0.33	5.40	0.07
11 Wed February 2026	0.49	5.20	0.06
10 Tue February 2026	0.47	5.29	0.1
09 Mon February 2026	0.59	4.56	0.11

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
12 Thu February 2026	0.43	3.80	0.12
11 Wed February 2026	0.66	3.80	0.11
10 Tue February 2026	0.62	3.98	0.16
09 Mon February 2026	0.79	4.12	0.17

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
12 Thu February 2026	0.60	3.69	0.22
11 Wed February 2026	0.90	3.02	0.24
10 Tue February 2026	0.82	3.57	0.23
09 Mon February 2026	1.04	3.30	0.27

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
12 Thu February 2026	0.79	2.87	0.41
11 Wed February 2026	1.21	2.36	0.44
10 Tue February 2026	1.10	2.88	0.59
09 Mon February 2026	1.36	2.64	0.6

Nhpc NHPC Option strike: 78.00

Date	CE	PE	PCR
12 Thu February 2026	1.09	2.26	0.73
11 Wed February 2026	1.61	1.74	0.87
10 Tue February 2026	1.46	2.20	0.79
09 Mon February 2026	1.75	2.09	1.12

Nhpc NHPC Option strike: 77.00

Date	CE	PE	PCR
12 Thu February 2026	1.50	1.66	1.1
11 Wed February 2026	2.14	1.27	1.01
10 Tue February 2026	1.89	1.65	1.83
09 Mon February 2026	2.25	1.55	1.29

Nhpc NHPC Option strike: 76.00

Date	CE	PE	PCR
12 Thu February 2026	1.98	1.16	0.68
11 Wed February 2026	2.76	0.88	0.71
10 Tue February 2026	2.44	1.23	0.94
09 Mon February 2026	2.86	1.13	0.8

Nhpc NHPC Option strike: 75.00

Date	CE	PE	PCR
12 Thu February 2026	2.62	0.79	2.9
11 Wed February 2026	3.43	0.61	2.43
10 Tue February 2026	3.05	0.86	2.6
09 Mon February 2026	3.54	0.82	2.36

Nhpc NHPC Option strike: 74.00

Date	CE	PE	PCR
12 Thu February 2026	3.65	0.53	4.27
11 Wed February 2026	3.65	0.41	4.08
10 Tue February 2026	3.85	0.61	4.79
09 Mon February 2026	4.86	0.58	4.8

Nhpc NHPC Option strike: 73.00

Date	CE	PE	PCR
12 Thu February 2026	4.69	0.34	68.13
11 Wed February 2026	4.69	0.27	57
10 Tue February 2026	4.64	0.42	55.5
09 Mon February 2026	4.64	0.41	55.5

Nhpc NHPC Option strike: 72.00

Date	CE	PE	PCR
12 Thu February 2026	5.94	0.22	31.57
11 Wed February 2026	5.94	0.17	32.57
10 Tue February 2026	5.86	0.27	37.29
09 Mon February 2026	5.86	0.29	40.57

Nhpc NHPC Option strike: 71.00

Date	CE	PE	PCR
12 Thu February 2026	6.41	0.14	23.33
11 Wed February 2026	6.41	0.12	23.33
10 Tue February 2026	6.41	0.20	28.33
09 Mon February 2026	6.41	0.21	25

Nhpc NHPC Option strike: 70.00

Date	CE	PE	PCR
12 Thu February 2026	7.03	0.10	12.27
11 Wed February 2026	7.50	0.09	15.85
10 Tue February 2026	7.50	0.13	19.76
09 Mon February 2026	9.40	0.15	20

Nhpc NHPC Option strike: 69.00

Date	CE	PE	PCR
12 Thu February 2026	10.76	0.10	2

Nhpc NHPC Option strike: 68.00

Date	CE	PE	PCR
12 Thu February 2026	10.90	0.08	189
11 Wed February 2026	10.90	0.07	189
10 Tue February 2026	10.90	0.10	188
09 Mon February 2026	10.90	0.10	188

Nhpc NHPC Option strike: 66.00

Date	CE	PE	PCR
12 Thu February 2026	11.81	0.05	36.67
11 Wed February 2026	11.81	0.05	37
10 Tue February 2026	11.81	0.05	37.67
09 Mon February 2026	11.81	0.06	39.67

Feed