Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 74.56 and 75.19

Daily Target 174.07
Daily Target 274.41
Daily Target 374.7
Daily Target 475.04
Daily Target 575.33

Daily price and volume Nhpc

Date Closing Open Range Volume
Tue 16 June 2026 74.75 (0.08%) 74.69 74.36 - 74.99 0.4897 times
Mon 15 June 2026 74.69 (1.22%) 74.50 73.91 - 75.74 1.0391 times
Fri 12 June 2026 73.79 (2.3%) 72.70 72.63 - 73.93 0.2906 times
Thu 11 June 2026 72.13 (-0.74%) 72.72 71.62 - 72.80 0.2792 times
Wed 10 June 2026 72.67 (-1.8%) 73.80 72.50 - 74.48 0.5452 times
Tue 09 June 2026 74.00 (0.67%) 74.07 73.33 - 74.28 0.4242 times
Mon 08 June 2026 73.51 (-1.95%) 74.00 73.14 - 74.80 0.3857 times
Fri 05 June 2026 74.97 (-1.51%) 76.11 73.93 - 76.68 1.0792 times
Thu 04 June 2026 76.12 (1.36%) 74.33 74.26 - 76.69 2.0657 times
Wed 03 June 2026 75.10 (3.89%) 75.56 74.50 - 76.17 3.4014 times
Tue 02 June 2026 72.29 (-6.36%) 74.73 71.82 - 75.00 4.2262 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 74.33 and 76.16

Weekly Target 172.97
Weekly Target 273.86
Weekly Target 374.8
Weekly Target 475.69
Weekly Target 576.63

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Tue 16 June 2026 74.75 (1.3%) 74.50 73.91 - 75.74 0.5968 times
Fri 12 June 2026 73.79 (-1.57%) 74.00 71.62 - 74.80 0.7514 times
Fri 05 June 2026 74.97 (-4.94%) 79.11 71.82 - 79.25 4.3098 times
Fri 29 May 2026 78.87 (0.65%) 78.76 78.00 - 81.69 0.7862 times
Fri 22 May 2026 78.36 (2.04%) 76.76 75.91 - 80.49 0.5795 times
Fri 15 May 2026 76.79 (-4.93%) 80.77 76.44 - 80.79 0.443 times
Fri 08 May 2026 80.77 (-2.92%) 83.40 80.60 - 84.20 0.4685 times
Thu 30 April 2026 83.20 (3.15%) 81.00 80.94 - 86.83 0.6971 times
Fri 24 April 2026 80.66 (-3.47%) 83.99 79.98 - 84.57 0.5256 times
Fri 17 April 2026 83.56 (8.39%) 76.33 75.15 - 85.78 0.8421 times
Fri 10 April 2026 77.09 (2.34%) 75.25 74.22 - 78.54 0.5813 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 69.37 and 77

Monthly Target 167.58
Monthly Target 271.16
Monthly Target 375.206666666667
Monthly Target 478.79
Monthly Target 582.84

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Tue 16 June 2026 74.75 (-5.22%) 79.11 71.62 - 79.25 2.1865 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.88 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0947 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.0566 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.917 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.0561 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.5206 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.6278 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.7499 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 0.9109 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.5745 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 73.61
12 day DMA 74.27
20 day DMA 76.21
35 day DMA 78.27
50 day DMA 78.63
100 day DMA 77.41
150 day DMA 78
200 day DMA 79.55

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1873.973.5
12 day EMA74.7874.7874.8
20 day EMA75.7175.8175.93
35 day EMA76.8476.9677.09
50 day EMA77.9178.0478.18

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6173.4673.22
12 day SMA74.2774.6175.11
20 day SMA76.2176.3676.46
35 day SMA78.2778.4478.64
50 day SMA78.6378.6478.62
100 day SMA77.4177.4677.53
150 day SMA7878.0678.13
200 day SMA79.5579.5979.63

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Tue 74.92 74.90 74.50 to 75.13 0.98 times
15 Mon 74.74 74.98 74.23 to 76.07 0.98 times
12 Fri 74.17 73.30 73.07 to 74.37 1 times
11 Thu 72.50 72.75 71.92 to 73.19 1 times
10 Wed 72.95 74.36 72.76 to 74.80 1.04 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Tue 75.38 75.42 74.97 to 75.51 1.12 times
15 Mon 75.15 75.01 74.70 to 76.36 1.08 times
12 Fri 74.59 73.69 73.46 to 74.76 1 times
11 Thu 72.77 73.11 72.38 to 73.41 0.92 times
10 Wed 73.40 74.40 73.19 to 74.96 0.87 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Tue 75.67 75.54 75.11 to 75.70 1.24 times
15 Mon 75.44 75.27 75.00 to 76.55 0.95 times
12 Fri 74.56 73.90 73.61 to 74.60 0.95 times
11 Thu 72.98 73.38 72.94 to 73.64 0.99 times
10 Wed 73.61 74.98 73.51 to 74.98 0.87 times

Option chain for Nhpc NHPC 30 Tue June 2026 expiry

Nhpc NHPC Option strike: 96.00

Date CE PE PCR
16 Tue June 2026 0.0117.39 0.02
15 Mon June 2026 0.0317.39 0.02
12 Fri June 2026 0.0217.39 0.02
11 Thu June 2026 0.0217.39 0.02
10 Wed June 2026 0.0317.39 0.02

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
16 Tue June 2026 0.0418.43 0.02
15 Mon June 2026 0.0418.43 0.02
12 Fri June 2026 0.0418.43 0.02
11 Thu June 2026 0.0413.93 0.02
10 Wed June 2026 0.1313.93 0.02

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
16 Tue June 2026 0.0413.28 0.09
15 Mon June 2026 0.0513.28 0.09
12 Fri June 2026 0.0513.28 0.09
11 Thu June 2026 0.0513.28 0.08
10 Wed June 2026 0.0713.28 0.09

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
16 Tue June 2026 0.0512.78 0.03
15 Mon June 2026 0.0812.78 0.03
12 Fri June 2026 0.0712.78 0.04
11 Thu June 2026 0.1410.82 0.04
10 Wed June 2026 0.1410.82 0.04

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
16 Tue June 2026 0.0810.75 0.15
15 Mon June 2026 0.0810.75 0.15
12 Fri June 2026 0.0912.00 0.15
11 Thu June 2026 0.0913.15 0.15
10 Wed June 2026 0.1111.70 0.14

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
16 Tue June 2026 0.089.27 0.05
15 Mon June 2026 0.109.27 0.05
12 Fri June 2026 0.1010.80 0.05
11 Thu June 2026 0.1010.80 0.05
10 Wed June 2026 0.1210.80 0.05

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
16 Tue June 2026 0.098.17 0.02
15 Mon June 2026 0.128.17 0.02
12 Fri June 2026 0.118.17 0.03
11 Thu June 2026 0.108.17 0.03
10 Wed June 2026 0.138.17 0.03

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
16 Tue June 2026 0.115.85 0.02
15 Mon June 2026 0.145.85 0.03
12 Fri June 2026 0.135.85 0.04
11 Thu June 2026 0.115.85 0.05
10 Wed June 2026 0.165.85 0.04

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
16 Tue June 2026 0.139.11 0.05
15 Mon June 2026 0.179.11 0.05
12 Fri June 2026 0.169.11 0.05
11 Thu June 2026 0.149.11 0.05
10 Wed June 2026 0.199.11 0.05

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
16 Tue June 2026 0.186.99 0.38
15 Mon June 2026 0.216.99 0.34
12 Fri June 2026 0.196.99 0.28
11 Thu June 2026 0.167.76 0.3
10 Wed June 2026 0.237.76 0.28

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
16 Tue June 2026 0.235.56 0.16
15 Mon June 2026 0.275.56 0.17
12 Fri June 2026 0.256.30 0.19
11 Thu June 2026 0.207.85 0.16
10 Wed June 2026 0.287.18 0.18

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
16 Tue June 2026 0.294.45 0.35
15 Mon June 2026 0.354.45 0.36
12 Fri June 2026 0.335.16 0.34
11 Thu June 2026 0.256.64 0.35
10 Wed June 2026 0.354.51 0.36

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
16 Tue June 2026 0.403.59 0.61
15 Mon June 2026 0.473.59 0.63
12 Fri June 2026 0.444.26 0.61
11 Thu June 2026 0.315.61 0.64
10 Wed June 2026 0.455.42 0.65

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
16 Tue June 2026 0.572.56 0.38
15 Mon June 2026 0.642.95 0.38
12 Fri June 2026 0.583.42 0.31
11 Thu June 2026 0.414.70 0.31
10 Wed June 2026 0.584.60 0.31

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
16 Tue June 2026 0.841.86 0.36
15 Mon June 2026 0.912.16 0.36
12 Fri June 2026 0.802.60 0.22
11 Thu June 2026 0.563.96 0.22
10 Wed June 2026 0.763.76 0.22

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
16 Tue June 2026 1.231.30 0.58
15 Mon June 2026 1.281.55 0.56
12 Fri June 2026 1.121.96 0.49
11 Thu June 2026 0.753.17 0.57
10 Wed June 2026 1.013.00 0.57

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
16 Tue June 2026 1.780.84 1.15
15 Mon June 2026 1.761.07 0.82
12 Fri June 2026 1.541.39 0.72
11 Thu June 2026 1.022.53 1.13
10 Wed June 2026 1.342.33 1.33

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
16 Tue June 2026 2.470.53 0.91
15 Mon June 2026 2.410.72 0.92
12 Fri June 2026 2.130.97 0.85
11 Thu June 2026 1.401.80 0.81
10 Wed June 2026 1.761.74 0.85

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
16 Tue June 2026 3.300.32 4.47
15 Mon June 2026 3.220.46 4.45
12 Fri June 2026 2.820.64 3.84
11 Thu June 2026 1.881.28 3.32
10 Wed June 2026 2.271.28 4.79

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
16 Tue June 2026 4.160.20 7.33
15 Mon June 2026 4.270.30 7.58
12 Fri June 2026 3.680.43 8
11 Thu June 2026 2.870.90 8.13
10 Wed June 2026 2.870.89 8.07

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
16 Tue June 2026 5.100.12 2.65
15 Mon June 2026 4.840.19 2.34
12 Fri June 2026 4.450.28 2.73
11 Thu June 2026 3.170.60 3.07
10 Wed June 2026 3.620.62 3.36

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
16 Tue June 2026 7.020.09 4.65
15 Mon June 2026 7.020.12 4.45
12 Fri June 2026 7.020.19 5.1
11 Thu June 2026 7.020.40 7.05
10 Wed June 2026 7.020.42 6.75

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
16 Tue June 2026 6.960.06 3.62
15 Mon June 2026 7.090.08 3.53
12 Fri June 2026 6.000.14 3.99
11 Thu June 2026 4.450.25 4.13
10 Wed June 2026 5.220.29 4.24

Nhpc NHPC Option strike: 67.00

Date CE PE PCR
16 Tue June 2026 6.660.04 1
15 Mon June 2026 6.660.04 2
12 Fri June 2026 6.660.09 3.83

Nhpc NHPC Option strike: 65.00

Date CE PE PCR
16 Tue June 2026 9.480.06 1.67
15 Mon June 2026 9.480.06 1.67
12 Fri June 2026 9.480.06 1.67
11 Thu June 2026 9.480.06 1.67
10 Wed June 2026 9.480.06 1.67

Nhpc NHPC Option strike: 64.00

Date CE PE PCR
16 Tue June 2026 14.360.02 39.33
15 Mon June 2026 14.360.02 39.33
12 Fri June 2026 14.360.04 40
11 Thu June 2026 14.360.04 44.33
10 Wed June 2026 14.360.08 44.33
Back to top | Use Dark Theme