Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc NHPC are 76.6 and 77.39 | Daily Target 1 | 76.37 | | Daily Target 2 | 76.82 | | Daily Target 3 | 77.156666666667 | | Daily Target 4 | 77.61 | | Daily Target 5 | 77.95 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
77.28 (-0.03%) |
77.35 |
76.70 - 77.49 |
0.7794 times |
Mon 01 December 2025 |
77.30 (0.73%) |
76.31 |
76.02 - 77.59 |
0.9313 times |
Fri 28 November 2025 |
76.74 (-0.27%) |
76.95 |
76.36 - 77.01 |
0.4642 times |
Thu 27 November 2025 |
76.95 (-0.62%) |
77.51 |
76.72 - 77.85 |
0.786 times |
Wed 26 November 2025 |
77.43 (0.26%) |
77.23 |
76.61 - 77.97 |
1.0979 times |
Tue 25 November 2025 |
77.23 (0.35%) |
77.10 |
76.60 - 77.98 |
1.218 times |
Mon 24 November 2025 |
76.96 (-2.36%) |
78.82 |
75.93 - 78.89 |
2.4411 times |
Fri 21 November 2025 |
78.82 (-1.62%) |
80.00 |
78.65 - 80.12 |
0.6523 times |
Thu 20 November 2025 |
80.12 (0.09%) |
80.59 |
80.00 - 81.17 |
0.6242 times |
Wed 19 November 2025 |
80.05 (-0.6%) |
80.53 |
79.64 - 80.68 |
1.0056 times |
Tue 18 November 2025 |
80.53 (-0.89%) |
81.59 |
80.10 - 81.59 |
0.8645 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc NHPC are 76.65 and 78.22 | Weekly Target 1 | 75.39 | | Weekly Target 2 | 76.34 | | Weekly Target 3 | 76.963333333333 | | Weekly Target 4 | 77.91 | | Weekly Target 5 | 78.53 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
77.28 (0.7%) |
76.31 |
76.02 - 77.59 |
0.3687 times |
Fri 28 November 2025 |
76.74 (-2.64%) |
78.82 |
75.93 - 78.89 |
1.2948 times |
Fri 21 November 2025 |
78.82 (-1.84%) |
80.54 |
78.65 - 81.59 |
0.8322 times |
Fri 14 November 2025 |
80.30 (-1.45%) |
80.90 |
80.00 - 82.85 |
0.9654 times |
Fri 07 November 2025 |
81.48 (-3.96%) |
84.99 |
80.25 - 85.70 |
1.0231 times |
Fri 31 October 2025 |
84.84 (0.06%) |
85.25 |
84.49 - 87.23 |
0.991 times |
Fri 24 October 2025 |
84.79 (-2.25%) |
86.99 |
84.61 - 87.50 |
0.9658 times |
Fri 17 October 2025 |
86.74 (-0.23%) |
86.25 |
85.05 - 87.81 |
1.7528 times |
Fri 10 October 2025 |
86.94 (0.01%) |
86.93 |
84.99 - 88.12 |
0.8902 times |
Fri 03 October 2025 |
86.93 (3.93%) |
83.70 |
83.63 - 87.15 |
0.9161 times |
Fri 26 September 2025 |
83.64 (-4.76%) |
87.80 |
83.51 - 88.60 |
1.1144 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc NHPC are 76.65 and 78.22 | Monthly Target 1 | 75.39 | | Monthly Target 2 | 76.34 | | Monthly Target 3 | 76.963333333333 | | Monthly Target 4 | 77.91 | | Monthly Target 5 | 78.53 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
77.28 (0.7%) |
76.31 |
76.02 - 77.59 |
0.0697 times |
Fri 28 November 2025 |
76.74 (-9.55%) |
84.99 |
75.93 - 85.70 |
0.7777 times |
Fri 31 October 2025 |
84.84 (-1.71%) |
86.30 |
84.49 - 88.12 |
0.929 times |
Tue 30 September 2025 |
86.32 (11.77%) |
78.00 |
77.10 - 89.22 |
1.1285 times |
Fri 29 August 2025 |
77.23 (-7.23%) |
83.25 |
76.61 - 85.86 |
0.7117 times |
Thu 31 July 2025 |
83.25 (-2.98%) |
86.10 |
82.91 - 89.75 |
0.9556 times |
Mon 30 June 2025 |
85.81 (-1.83%) |
87.37 |
80.58 - 92.34 |
1.1255 times |
Fri 30 May 2025 |
87.41 (1.89%) |
85.79 |
76.25 - 90.78 |
1.5405 times |
Wed 30 April 2025 |
85.79 (5.55%) |
82.08 |
75.75 - 91.49 |
1.4185 times |
Thu 27 March 2025 |
81.28 (11.5%) |
73.59 |
71.50 - 84.99 |
1.3433 times |
Fri 28 February 2025 |
72.90 (-9.5%) |
77.13 |
71.00 - 82.16 |
1.3811 times |
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value | | 5 day DMA | 77.14 | | 12 day DMA | 78.39 | | 20 day DMA | 79.85 | | 35 day DMA | 82.46 | | 50 day DMA | 83.64 | | 100 day DMA | 83.58 | | 150 day DMA | 84.32 | | 200 day DMA | 83.24 | EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.33 | 77.35 | 77.38 | | 12 day EMA | 78.4 | 78.6 | 78.84 | | 20 day EMA | 79.68 | 79.93 | 80.21 | | 35 day EMA | 81.41 | 81.65 | 81.91 | | 50 day EMA | 83.24 | 83.48 | 83.73 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.14 | 77.13 | 77.06 | | 12 day SMA | 78.39 | 78.64 | 78.99 | | 20 day SMA | 79.85 | 80.26 | 80.63 | | 35 day SMA | 82.46 | 82.74 | 83 | | 50 day SMA | 83.64 | 83.84 | 84.04 | | 100 day SMA | 83.58 | 83.69 | 83.76 | | 150 day SMA | 84.32 | 84.39 | 84.44 | | 200 day SMA | 83.24 | 83.24 | 83.25 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
77.52 |
77.66 |
77.13 to 77.82 |
1 times |
| 01 Mon |
77.55 |
77.00 |
76.41 to 77.74 |
1.01 times |
| 28 Fri |
77.23 |
77.20 |
76.81 to 77.45 |
1 times |
| 27 Thu |
77.50 |
78.22 |
77.21 to 78.36 |
1 times |
| 26 Wed |
77.99 |
77.38 |
77.29 to 78.55 |
0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 02 Tue |
78.05 |
78.06 |
77.62 to 78.31 |
1.05 times |
| 01 Mon |
78.03 |
77.26 |
77.00 to 78.21 |
1.01 times |
| 28 Fri |
77.67 |
77.69 |
77.40 to 77.91 |
1 times |
| 27 Thu |
78.01 |
78.71 |
77.76 to 78.80 |
0.99 times |
| 26 Wed |
78.43 |
77.95 |
77.93 to 78.67 |
0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 02 Tue |
77.55 |
78.10 |
77.42 to 78.20 |
1.43 times |
| 01 Mon |
77.96 |
77.15 |
76.90 to 78.00 |
0.95 times |
| 28 Fri |
77.57 |
77.37 |
77.37 to 77.57 |
0.89 times |
| 27 Thu |
77.72 |
78.73 |
77.55 to 78.73 |
0.87 times |
| 26 Wed |
78.25 |
78.40 |
78.00 to 78.50 |
0.86 times |
Option chain for Nhpc NHPC 30 Tue December 2025 expiryNhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
0.47 | 14.25 |
0.38 |
| 01 Mon December 2025 |
0.47 | 14.25 |
0.38 |
| 28 Fri November 2025 |
0.47 | 14.25 |
0.38 |
| 27 Thu November 2025 |
0.47 | 14.25 |
0.38 |
| 26 Wed November 2025 |
0.47 | 14.25 |
0.38 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
0.10 | 12.50 |
0.08 |
| 01 Mon December 2025 |
0.10 | 12.50 |
0.09 |
| 28 Fri November 2025 |
0.10 | 12.50 |
0.09 |
| 27 Thu November 2025 |
0.14 | 12.50 |
0.11 |
| 26 Wed November 2025 |
0.17 | 12.50 |
0.1 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
0.14 | 10.89 |
0.02 |
| 01 Mon December 2025 |
0.15 | 10.89 |
0.02 |
| 28 Fri November 2025 |
0.14 | 10.89 |
0.02 |
| 27 Thu November 2025 |
0.20 | 10.89 |
0.02 |
| 26 Wed November 2025 |
0.25 | 10.89 |
0.02 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
0.20 | 9.00 |
1.67 |
| 01 Mon December 2025 |
0.20 | 9.00 |
1.67 |
| 28 Fri November 2025 |
0.20 | 9.00 |
1.67 |
| 27 Thu November 2025 |
0.20 | 9.00 |
1.67 |
| 26 Wed November 2025 |
0.47 | 9.00 |
2.5 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
0.27 | 8.05 |
0.15 |
| 01 Mon December 2025 |
0.30 | 8.05 |
0.16 |
| 28 Fri November 2025 |
0.30 | 8.05 |
0.17 |
| 27 Thu November 2025 |
0.38 | 7.67 |
0.18 |
| 26 Wed November 2025 |
0.48 | 7.41 |
0.2 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
0.35 | 6.25 |
0.03 |
| 01 Mon December 2025 |
0.38 | 6.25 |
0.04 |
| 28 Fri November 2025 |
0.35 | 6.25 |
0.04 |
| 27 Thu November 2025 |
0.47 | 6.25 |
0.19 |
| 26 Wed November 2025 |
0.59 | 6.25 |
0.22 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
0.46 | 6.00 |
0.05 |
| 01 Mon December 2025 |
0.50 | 6.00 |
0.05 |
| 28 Fri November 2025 |
0.48 | 6.00 |
0.11 |
| 27 Thu November 2025 |
0.59 | 6.00 |
0.17 |
| 26 Wed November 2025 |
0.75 | 6.00 |
0.18 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
0.62 | 4.89 |
0.07 |
| 01 Mon December 2025 |
0.67 | 4.89 |
0.07 |
| 28 Fri November 2025 |
0.62 | 4.89 |
0.08 |
| 27 Thu November 2025 |
0.75 | 4.89 |
0.09 |
| 26 Wed November 2025 |
0.94 | 4.89 |
0.11 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
0.81 | 4.32 |
0.08 |
| 01 Mon December 2025 |
0.85 | 4.32 |
0.09 |
| 28 Fri November 2025 |
0.80 | 4.32 |
0.1 |
| 27 Thu November 2025 |
0.96 | 4.32 |
0.1 |
| 26 Wed November 2025 |
1.18 | 4.32 |
0.12 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
1.07 | 3.46 |
0.26 |
| 01 Mon December 2025 |
1.13 | 3.45 |
0.27 |
| 28 Fri November 2025 |
1.08 | 3.75 |
0.3 |
| 27 Thu November 2025 |
1.22 | 3.63 |
0.35 |
| 26 Wed November 2025 |
1.48 | 3.40 |
0.37 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
1.39 | 3.35 |
0.33 |
| 01 Mon December 2025 |
1.41 | 3.35 |
0.47 |
| 28 Fri November 2025 |
1.36 | 3.19 |
0.58 |
| 27 Thu November 2025 |
1.56 | 2.89 |
0.63 |
| 26 Wed November 2025 |
1.84 | 2.83 |
0.93 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
1.79 | 2.23 |
1.06 |
| 01 Mon December 2025 |
1.88 | 2.24 |
0.97 |
| 28 Fri November 2025 |
1.76 | 2.49 |
1.01 |
| 27 Thu November 2025 |
1.95 | 2.39 |
1.11 |
| 26 Wed November 2025 |
2.30 | 2.25 |
1.42 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
2.29 | 1.72 |
0.87 |
| 01 Mon December 2025 |
2.35 | 1.82 |
0.8 |
| 28 Fri November 2025 |
2.24 | 1.97 |
0.67 |
| 27 Thu November 2025 |
2.44 | 1.87 |
0.67 |
| 26 Wed November 2025 |
2.83 | 1.77 |
1.1 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
2.87 | 1.28 |
1.88 |
| 01 Mon December 2025 |
2.90 | 1.37 |
1.82 |
| 28 Fri November 2025 |
2.80 | 1.49 |
1.85 |
| 27 Thu November 2025 |
2.99 | 1.45 |
1.78 |
| 26 Wed November 2025 |
3.45 | 1.36 |
2.25 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
3.51 | 0.95 |
2.28 |
| 01 Mon December 2025 |
3.59 | 1.02 |
2.01 |
| 28 Fri November 2025 |
3.39 | 1.13 |
1.94 |
| 27 Thu November 2025 |
3.66 | 1.10 |
1.94 |
| 26 Wed November 2025 |
4.11 | 1.05 |
2.24 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 |
4.21 | 0.74 |
4.84 |
| 01 Mon December 2025 |
4.00 | 0.77 |
4.3 |
| 28 Fri November 2025 |
4.11 | 0.86 |
4.48 |
| 27 Thu November 2025 |
4.42 | 0.80 |
4.61 |
| 26 Wed November 2025 |
4.76 | 0.80 |
4.55 |
|
