Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc NHPC are 76.66 and 78.23 | Daily Target 1 | 75.4 | | Daily Target 2 | 76.35 | | Daily Target 3 | 76.97 | | Daily Target 4 | 77.92 | | Daily Target 5 | 78.54 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
77.30 (0.73%) |
76.31 |
76.02 - 77.59 |
0.9234 times |
Fri 28 November 2025 |
76.74 (-0.27%) |
76.95 |
76.36 - 77.01 |
0.4603 times |
Thu 27 November 2025 |
76.95 (-0.62%) |
77.51 |
76.72 - 77.85 |
0.7794 times |
Wed 26 November 2025 |
77.43 (0.26%) |
77.23 |
76.61 - 77.97 |
1.0887 times |
Tue 25 November 2025 |
77.23 (0.35%) |
77.10 |
76.60 - 77.98 |
1.2077 times |
Mon 24 November 2025 |
76.96 (-2.36%) |
78.82 |
75.93 - 78.89 |
2.4205 times |
Fri 21 November 2025 |
78.82 (-1.62%) |
80.00 |
78.65 - 80.12 |
0.6468 times |
Thu 20 November 2025 |
80.12 (0.09%) |
80.59 |
80.00 - 81.17 |
0.619 times |
Wed 19 November 2025 |
80.05 (-0.6%) |
80.53 |
79.64 - 80.68 |
0.9971 times |
Tue 18 November 2025 |
80.53 (-0.89%) |
81.59 |
80.10 - 81.59 |
0.8572 times |
Mon 17 November 2025 |
81.25 (1.18%) |
80.54 |
80.41 - 81.50 |
0.7084 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc NHPC are 76.66 and 78.23 | Weekly Target 1 | 75.4 | | Weekly Target 2 | 76.35 | | Weekly Target 3 | 76.97 | | Weekly Target 4 | 77.92 | | Weekly Target 5 | 78.54 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
77.30 (0.73%) |
76.31 |
76.02 - 77.59 |
0.2042 times |
Fri 28 November 2025 |
76.74 (-2.64%) |
78.82 |
75.93 - 78.89 |
1.3169 times |
Fri 21 November 2025 |
78.82 (-1.84%) |
80.54 |
78.65 - 81.59 |
0.8464 times |
Fri 14 November 2025 |
80.30 (-1.45%) |
80.90 |
80.00 - 82.85 |
0.9819 times |
Fri 07 November 2025 |
81.48 (-3.96%) |
84.99 |
80.25 - 85.70 |
1.0405 times |
Fri 31 October 2025 |
84.84 (0.06%) |
85.25 |
84.49 - 87.23 |
1.0079 times |
Fri 24 October 2025 |
84.79 (-2.25%) |
86.99 |
84.61 - 87.50 |
0.9823 times |
Fri 17 October 2025 |
86.74 (-0.23%) |
86.25 |
85.05 - 87.81 |
1.7828 times |
Fri 10 October 2025 |
86.94 (0.01%) |
86.93 |
84.99 - 88.12 |
0.9054 times |
Fri 03 October 2025 |
86.93 (3.93%) |
83.70 |
83.63 - 87.15 |
0.9317 times |
Fri 26 September 2025 |
83.64 (-4.76%) |
87.80 |
83.51 - 88.60 |
1.1334 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc NHPC are 76.66 and 78.23 | Monthly Target 1 | 75.4 | | Monthly Target 2 | 76.35 | | Monthly Target 3 | 76.97 | | Monthly Target 4 | 77.92 | | Monthly Target 5 | 78.54 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
77.30 (0.73%) |
76.31 |
76.02 - 77.59 |
0.0381 times |
Fri 28 November 2025 |
76.74 (-9.55%) |
84.99 |
75.93 - 85.70 |
0.7802 times |
Fri 31 October 2025 |
84.84 (-1.71%) |
86.30 |
84.49 - 88.12 |
0.9319 times |
Tue 30 September 2025 |
86.32 (11.77%) |
78.00 |
77.10 - 89.22 |
1.1321 times |
Fri 29 August 2025 |
77.23 (-7.23%) |
83.25 |
76.61 - 85.86 |
0.714 times |
Thu 31 July 2025 |
83.25 (-2.98%) |
86.10 |
82.91 - 89.75 |
0.9586 times |
Mon 30 June 2025 |
85.81 (-1.83%) |
87.37 |
80.58 - 92.34 |
1.1291 times |
Fri 30 May 2025 |
87.41 (1.89%) |
85.79 |
76.25 - 90.78 |
1.5454 times |
Wed 30 April 2025 |
85.79 (5.55%) |
82.08 |
75.75 - 91.49 |
1.423 times |
Thu 27 March 2025 |
81.28 (11.5%) |
73.59 |
71.50 - 84.99 |
1.3476 times |
Fri 28 February 2025 |
72.90 (-9.5%) |
77.13 |
71.00 - 82.16 |
1.3855 times |
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value | | 5 day DMA | 77.13 | | 12 day DMA | 78.64 | | 20 day DMA | 80.26 | | 35 day DMA | 82.74 | | 50 day DMA | 83.84 | | 100 day DMA | 83.69 | | 150 day DMA | 84.39 | | 200 day DMA | 83.24 | EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.35 | 77.38 | 77.7 | | 12 day EMA | 78.6 | 78.84 | 79.22 | | 20 day EMA | 79.92 | 80.2 | 80.56 | | 35 day EMA | 81.62 | 81.87 | 82.17 | | 50 day EMA | 83.32 | 83.57 | 83.85 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.13 | 77.06 | 77.48 | | 12 day SMA | 78.64 | 78.99 | 79.42 | | 20 day SMA | 80.26 | 80.63 | 81.1 | | 35 day SMA | 82.74 | 83 | 83.25 | | 50 day SMA | 83.84 | 84.04 | 84.28 | | 100 day SMA | 83.69 | 83.76 | 83.84 | | 150 day SMA | 84.39 | 84.44 | 84.53 | | 200 day SMA | 83.24 | 83.25 | 83.26 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 01 Mon |
77.55 |
77.00 |
76.41 to 77.74 |
1.01 times |
| 28 Fri |
77.23 |
77.20 |
76.81 to 77.45 |
1.01 times |
| 27 Thu |
77.50 |
78.22 |
77.21 to 78.36 |
1.01 times |
| 26 Wed |
77.99 |
77.38 |
77.29 to 78.55 |
0.99 times |
| 25 Tue |
77.56 |
77.38 |
77.00 to 78.48 |
0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 01 Mon |
78.03 |
77.26 |
77.00 to 78.21 |
1.1 times |
| 28 Fri |
77.67 |
77.69 |
77.40 to 77.91 |
1.08 times |
| 27 Thu |
78.01 |
78.71 |
77.76 to 78.80 |
1.07 times |
| 26 Wed |
78.43 |
77.95 |
77.93 to 78.67 |
1.03 times |
| 25 Tue |
78.09 |
77.80 |
77.65 to 78.90 |
0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 01 Mon |
77.96 |
77.15 |
76.90 to 78.00 |
1.07 times |
| 28 Fri |
77.57 |
77.37 |
77.37 to 77.57 |
1 times |
| 27 Thu |
77.72 |
78.73 |
77.55 to 78.73 |
0.97 times |
| 26 Wed |
78.25 |
78.40 |
78.00 to 78.50 |
0.96 times |
Option chain for Nhpc NHPC 30 Tue December 2025 expiryNhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
0.47 | 14.25 |
0.38 |
| 28 Fri November 2025 |
0.47 | 14.25 |
0.38 |
| 27 Thu November 2025 |
0.47 | 14.25 |
0.38 |
| 26 Wed November 2025 |
0.47 | 14.25 |
0.38 |
| 25 Tue November 2025 |
0.47 | 14.25 |
0.38 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
0.10 | 12.50 |
0.09 |
| 28 Fri November 2025 |
0.10 | 12.50 |
0.09 |
| 27 Thu November 2025 |
0.14 | 12.50 |
0.11 |
| 26 Wed November 2025 |
0.17 | 12.50 |
0.1 |
| 25 Tue November 2025 |
0.20 | 12.50 |
0.11 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
0.15 | 10.89 |
0.02 |
| 28 Fri November 2025 |
0.14 | 10.89 |
0.02 |
| 27 Thu November 2025 |
0.20 | 10.89 |
0.02 |
| 26 Wed November 2025 |
0.25 | 10.89 |
0.02 |
| 25 Tue November 2025 |
0.28 | 10.89 |
0.02 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
0.20 | 9.00 |
1.67 |
| 28 Fri November 2025 |
0.20 | 9.00 |
1.67 |
| 27 Thu November 2025 |
0.20 | 9.00 |
1.67 |
| 26 Wed November 2025 |
0.47 | 9.00 |
2.5 |
| 25 Tue November 2025 |
0.47 | 9.00 |
2.5 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
0.30 | 8.05 |
0.16 |
| 28 Fri November 2025 |
0.30 | 8.05 |
0.17 |
| 27 Thu November 2025 |
0.38 | 7.67 |
0.18 |
| 26 Wed November 2025 |
0.48 | 7.41 |
0.2 |
| 25 Tue November 2025 |
0.59 | 7.50 |
0.23 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
0.38 | 6.25 |
0.04 |
| 28 Fri November 2025 |
0.35 | 6.25 |
0.04 |
| 27 Thu November 2025 |
0.47 | 6.25 |
0.19 |
| 26 Wed November 2025 |
0.59 | 6.25 |
0.22 |
| 25 Tue November 2025 |
0.65 | 6.25 |
0.3 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
0.50 | 6.00 |
0.05 |
| 28 Fri November 2025 |
0.48 | 6.00 |
0.11 |
| 27 Thu November 2025 |
0.59 | 6.00 |
0.17 |
| 26 Wed November 2025 |
0.75 | 6.00 |
0.18 |
| 25 Tue November 2025 |
0.80 | 6.00 |
0.21 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
0.67 | 4.89 |
0.07 |
| 28 Fri November 2025 |
0.62 | 4.89 |
0.08 |
| 27 Thu November 2025 |
0.75 | 4.89 |
0.09 |
| 26 Wed November 2025 |
0.94 | 4.89 |
0.11 |
| 25 Tue November 2025 |
0.95 | 5.34 |
0.02 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
0.85 | 4.32 |
0.09 |
| 28 Fri November 2025 |
0.80 | 4.32 |
0.1 |
| 27 Thu November 2025 |
0.96 | 4.32 |
0.1 |
| 26 Wed November 2025 |
1.18 | 4.32 |
0.12 |
| 25 Tue November 2025 |
1.23 | 4.32 |
0.14 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
1.13 | 3.45 |
0.27 |
| 28 Fri November 2025 |
1.08 | 3.75 |
0.3 |
| 27 Thu November 2025 |
1.22 | 3.63 |
0.35 |
| 26 Wed November 2025 |
1.48 | 3.40 |
0.37 |
| 25 Tue November 2025 |
1.53 | 3.67 |
0.36 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
1.41 | 3.35 |
0.47 |
| 28 Fri November 2025 |
1.36 | 3.19 |
0.58 |
| 27 Thu November 2025 |
1.56 | 2.89 |
0.63 |
| 26 Wed November 2025 |
1.84 | 2.83 |
0.93 |
| 25 Tue November 2025 |
1.87 | 3.18 |
0.97 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
1.88 | 2.24 |
0.97 |
| 28 Fri November 2025 |
1.76 | 2.49 |
1.01 |
| 27 Thu November 2025 |
1.95 | 2.39 |
1.11 |
| 26 Wed November 2025 |
2.30 | 2.25 |
1.42 |
| 25 Tue November 2025 |
2.30 | 2.55 |
1.04 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
2.35 | 1.82 |
0.8 |
| 28 Fri November 2025 |
2.24 | 1.97 |
0.67 |
| 27 Thu November 2025 |
2.44 | 1.87 |
0.67 |
| 26 Wed November 2025 |
2.83 | 1.77 |
1.1 |
| 25 Tue November 2025 |
2.74 | 2.11 |
1.17 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
2.90 | 1.37 |
1.82 |
| 28 Fri November 2025 |
2.80 | 1.49 |
1.85 |
| 27 Thu November 2025 |
2.99 | 1.45 |
1.78 |
| 26 Wed November 2025 |
3.45 | 1.36 |
2.25 |
| 25 Tue November 2025 |
3.28 | 1.67 |
2.51 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
3.59 | 1.02 |
2.01 |
| 28 Fri November 2025 |
3.39 | 1.13 |
1.94 |
| 27 Thu November 2025 |
3.66 | 1.10 |
1.94 |
| 26 Wed November 2025 |
4.11 | 1.05 |
2.24 |
| 25 Tue November 2025 |
3.91 | 1.29 |
2.8 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 |
4.00 | 0.77 |
4.3 |
| 28 Fri November 2025 |
4.11 | 0.86 |
4.48 |
| 27 Thu November 2025 |
4.42 | 0.80 |
4.61 |
| 26 Wed November 2025 |
4.76 | 0.80 |
4.55 |
| 25 Tue November 2025 |
4.70 | 0.95 |
3.9 |
|
