Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 78.16 and 79.69

Daily Target 177.75
Daily Target 278.57
Daily Target 379.276666666667
Daily Target 480.1
Daily Target 580.81

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 25 June 2026 79.40 (0.11%) 79.50 78.45 - 79.98 0.5152 times
Wed 24 June 2026 79.31 (1.81%) 77.52 77.52 - 80.49 1.2378 times
Tue 23 June 2026 77.90 (-0.41%) 78.22 77.56 - 79.04 0.6396 times
Mon 22 June 2026 78.22 (3.17%) 75.84 75.65 - 79.48 1.7829 times
Fri 19 June 2026 75.82 (-0.16%) 75.70 75.13 - 76.01 0.4345 times
Thu 18 June 2026 75.94 (2.06%) 74.70 74.63 - 76.48 1.7298 times
Wed 17 June 2026 74.41 (-0.45%) 75.00 74.12 - 75.18 0.446 times
Tue 16 June 2026 74.75 (0.08%) 74.69 74.36 - 74.99 0.8652 times
Mon 15 June 2026 74.69 (1.22%) 74.50 73.91 - 75.74 1.8357 times
Fri 12 June 2026 73.79 (2.3%) 72.70 72.63 - 73.93 0.5134 times
Thu 11 June 2026 72.13 (-0.74%) 72.72 71.62 - 72.80 0.4933 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 77.53 and 82.37

Weekly Target 173.67
Weekly Target 276.54
Weekly Target 378.513333333333
Weekly Target 481.38
Weekly Target 583.35

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 25 June 2026 79.40 (4.72%) 75.84 75.65 - 80.49 0.8657 times
Fri 19 June 2026 75.82 (2.75%) 74.50 73.91 - 76.48 1.1012 times
Fri 12 June 2026 73.79 (-1.57%) 74.00 71.62 - 74.80 0.705 times
Fri 05 June 2026 74.97 (-4.94%) 79.11 71.82 - 79.25 4.044 times
Fri 29 May 2026 78.87 (0.65%) 78.76 78.00 - 81.69 0.7377 times
Fri 22 May 2026 78.36 (2.04%) 76.76 75.91 - 80.49 0.5438 times
Fri 15 May 2026 76.79 (-4.93%) 80.77 76.44 - 80.79 0.4157 times
Fri 08 May 2026 80.77 (-2.92%) 83.40 80.60 - 84.20 0.4396 times
Thu 30 April 2026 83.20 (3.15%) 81.00 80.94 - 86.83 0.6541 times
Fri 24 April 2026 80.66 (-3.47%) 83.99 79.98 - 84.57 0.4932 times
Fri 17 April 2026 83.56 (8.39%) 76.33 75.15 - 85.78 0.7901 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 75.51 and 84.38

Monthly Target 168.3
Monthly Target 273.85
Monthly Target 377.17
Monthly Target 482.72
Monthly Target 586.04

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 25 June 2026 79.40 (0.67%) 79.11 71.62 - 80.49 2.6144 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8318 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0348 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 0.9987 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8668 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 0.9983 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.492 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.5934 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.7088 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 0.861 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.543 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 78.13
12 day DMA 75.75
20 day DMA 75.55
35 day DMA 76.99
50 day DMA 78.73
100 day DMA 77.42
150 day DMA 77.79
200 day DMA 79.49

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.277.676.75
12 day EMA76.8876.4275.9
20 day EMA76.6876.3976.08
35 day EMA77.2977.1777.04
50 day EMA78.5378.4978.46

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1377.4476.46
12 day SMA75.7575.374.82
20 day SMA75.5575.6275.58
35 day SMA76.9977.1177.22
50 day SMA78.7378.778.65
100 day SMA77.4277.4277.37
150 day SMA77.7977.7977.81
200 day SMA79.4979.4979.48

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 79.34 79.51 78.53 to 80.46 0.55 times
24 Wed 79.44 78.02 77.92 to 80.67 0.83 times
23 Tue 77.86 78.50 77.66 to 79.22 1.16 times
22 Mon 78.47 76.08 75.95 to 79.75 1.21 times
19 Fri 76.01 75.76 75.29 to 76.20 1.26 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 79.60 80.01 78.84 to 80.76 2.11 times
24 Wed 79.79 78.54 78.11 to 80.65 1.29 times
23 Tue 78.25 79.00 78.10 to 79.70 0.59 times
22 Mon 78.86 76.33 76.33 to 80.10 0.54 times
19 Fri 76.33 76.05 75.64 to 76.50 0.48 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 79.92 80.45 79.22 to 80.46 1.21 times
24 Wed 80.04 78.55 78.35 to 80.66 0.95 times
23 Tue 78.47 79.27 78.38 to 79.27 0.96 times
22 Mon 79.11 77.08 77.03 to 80.10 0.94 times
19 Fri 76.58 76.35 76.00 to 76.70 0.94 times

Option chain for Nhpc NHPC 30 Tue June 2026 expiry

Nhpc NHPC Option strike: 96.00

Date CE PE PCR
25 Thu June 2026 0.0117.39 0.04
24 Wed June 2026 0.0117.39 0.04
23 Tue June 2026 0.0117.39 0.03
22 Mon June 2026 0.0217.39 0.02
19 Fri June 2026 0.0217.39 0.02

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
25 Thu June 2026 0.0113.25 0.15
24 Wed June 2026 0.0213.25 0.08
23 Tue June 2026 0.0313.25 0.04
22 Mon June 2026 0.0418.43 0.01
19 Fri June 2026 0.0418.43 0.02

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
25 Thu June 2026 0.019.75 0.14
24 Wed June 2026 0.039.75 0.13
23 Tue June 2026 0.0310.51 0.14
22 Mon June 2026 0.0510.51 0.12
19 Fri June 2026 0.0413.70 0.09

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
25 Thu June 2026 0.0112.02 0.01
24 Wed June 2026 0.0212.02 0.01
23 Tue June 2026 0.0312.02 0.01
22 Mon June 2026 0.0712.02 0.01
19 Fri June 2026 0.0512.02 0.02

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
25 Thu June 2026 0.037.75 0.1
24 Wed June 2026 0.057.75 0.08
23 Tue June 2026 0.057.75 0.05
22 Mon June 2026 0.087.75 0.04
19 Fri June 2026 0.0411.40 0.02

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
25 Thu June 2026 0.036.82 0.11
24 Wed June 2026 0.076.82 0.07
23 Tue June 2026 0.076.60 0.09
22 Mon June 2026 0.116.60 0.09
19 Fri June 2026 0.0610.00 0.14

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
25 Thu June 2026 0.045.65 0.09
24 Wed June 2026 0.105.63 0.08
23 Tue June 2026 0.087.20 0.05
22 Mon June 2026 0.146.61 0.05
19 Fri June 2026 0.0810.60 0.04

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
25 Thu June 2026 0.054.56 0.06
24 Wed June 2026 0.124.56 0.04
23 Tue June 2026 0.096.12 0.02
22 Mon June 2026 0.175.33 0.02
19 Fri June 2026 0.109.24 0.04

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
25 Thu June 2026 0.073.80 0.07
24 Wed June 2026 0.173.77 0.04
23 Tue June 2026 0.124.85 0.04
22 Mon June 2026 0.254.85 0.03
19 Fri June 2026 0.125.85 0.02

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
25 Thu June 2026 0.092.87 0.12
24 Wed June 2026 0.252.88 0.13
23 Tue June 2026 0.164.42 0.09
22 Mon June 2026 0.333.76 0.09
19 Fri June 2026 0.136.05 0.07

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
25 Thu June 2026 0.161.78 0.3
24 Wed June 2026 0.391.97 0.22
23 Tue June 2026 0.233.34 0.25
22 Mon June 2026 0.472.94 0.34
19 Fri June 2026 0.174.86 0.34

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
25 Thu June 2026 0.280.96 0.47
24 Wed June 2026 0.611.19 0.56
23 Tue June 2026 0.352.50 0.24
22 Mon June 2026 0.662.17 0.29
19 Fri June 2026 0.254.34 0.17

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
25 Thu June 2026 0.640.32 2.24
24 Wed June 2026 1.050.62 2.66
23 Tue June 2026 0.541.68 1.04
22 Mon June 2026 0.961.47 0.84
19 Fri June 2026 0.343.08 0.37

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
25 Thu June 2026 1.430.09 2.54
24 Wed June 2026 1.680.29 2.47
23 Tue June 2026 0.891.04 1.44
22 Mon June 2026 1.420.92 1.49
19 Fri June 2026 0.542.87 0.35

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
25 Thu June 2026 2.220.04 2.24
24 Wed June 2026 2.520.15 1.83
23 Tue June 2026 1.410.59 1.73
22 Mon June 2026 2.040.56 1.97
19 Fri June 2026 0.761.74 0.4

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
25 Thu June 2026 3.350.03 0.7
24 Wed June 2026 3.400.10 0.77
23 Tue June 2026 2.060.31 0.73
22 Mon June 2026 2.810.33 0.66
19 Fri June 2026 1.141.17 0.48

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
25 Thu June 2026 4.490.03 2.66
24 Wed June 2026 4.490.09 2.85
23 Tue June 2026 3.000.18 2.57
22 Mon June 2026 3.680.22 2.38
19 Fri June 2026 1.670.72 1.18

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
25 Thu June 2026 5.250.02 1.38
24 Wed June 2026 6.200.06 1.57
23 Tue June 2026 3.800.12 1.69
22 Mon June 2026 4.640.15 1.74
19 Fri June 2026 2.410.45 1.6

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
25 Thu June 2026 6.170.02 1.71
24 Wed June 2026 6.500.06 1.27
23 Tue June 2026 4.930.08 1.15
22 Mon June 2026 5.680.10 0.97
19 Fri June 2026 3.220.23 1.06

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
25 Thu June 2026 7.350.01 2.11
24 Wed June 2026 7.730.04 2.08
23 Tue June 2026 6.180.05 2.47
22 Mon June 2026 6.600.06 2.91
19 Fri June 2026 4.170.13 4.24

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
25 Thu June 2026 7.290.02 7.94
24 Wed June 2026 7.290.03 8.05
23 Tue June 2026 7.290.03 8.08
22 Mon June 2026 7.290.03 8.06
19 Fri June 2026 4.550.07 8.14

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
25 Thu June 2026 9.250.01 1.54
24 Wed June 2026 10.350.01 1.57
23 Tue June 2026 7.990.03 1.49
22 Mon June 2026 9.070.02 1.54
19 Fri June 2026 6.070.05 1.87

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
25 Thu June 2026 7.020.01 1.85
24 Wed June 2026 7.020.01 1.5
23 Tue June 2026 7.020.01 1.5
22 Mon June 2026 7.020.02 2.2
19 Fri June 2026 7.020.03 3.5

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
25 Thu June 2026 11.900.01 2.68
24 Wed June 2026 11.900.01 3.16
23 Tue June 2026 6.960.02 3.25
22 Mon June 2026 6.960.01 3.29
19 Fri June 2026 6.960.03 3.67

Nhpc NHPC Option strike: 67.00

Date CE PE PCR
25 Thu June 2026 9.130.01 0.83
24 Wed June 2026 9.130.01 0.83
23 Tue June 2026 9.130.01 0.83
22 Mon June 2026 9.130.01 0.83
19 Fri June 2026 9.130.04 1

Nhpc NHPC Option strike: 66.00

Date CE PE PCR
25 Thu June 2026 9.640.01 5
24 Wed June 2026 9.640.01 8.67
23 Tue June 2026 9.640.01 10.5
22 Mon June 2026 9.640.02 11
19 Fri June 2026 9.640.02 11

Nhpc NHPC Option strike: 65.00

Date CE PE PCR
25 Thu June 2026 9.480.01 2.67
24 Wed June 2026 9.480.01 2.67
23 Tue June 2026 9.480.01 2.67
22 Mon June 2026 9.480.02 2
19 Fri June 2026 9.480.02 2

Nhpc NHPC Option strike: 64.00

Date CE PE PCR
25 Thu June 2026 14.360.01 18
24 Wed June 2026 14.360.01 18
23 Tue June 2026 14.360.01 24
22 Mon June 2026 14.360.01 26.67
19 Fri June 2026 14.360.02 30.67
Back to top | Use Dark Theme