Use Dark Theme
bell notificationshomepagelogin

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 77.02 and 78.38

Daily Target 175.98
Daily Target 276.7
Daily Target 377.336666666667
Daily Target 478.06
Daily Target 578.7

Daily price and volume Nhpc

Date Closing Open Range Volume
Wed 26 November 2025 77.43 (0.26%) 77.23 76.61 - 77.97 1.044 times
Tue 25 November 2025 77.23 (0.35%) 77.10 76.60 - 77.98 1.1582 times
Mon 24 November 2025 76.96 (-2.36%) 78.82 75.93 - 78.89 2.3213 times
Fri 21 November 2025 78.82 (-1.62%) 80.00 78.65 - 80.12 0.6203 times
Thu 20 November 2025 80.12 (0.09%) 80.59 80.00 - 81.17 0.5936 times
Wed 19 November 2025 80.05 (-0.6%) 80.53 79.64 - 80.68 0.9562 times
Tue 18 November 2025 80.53 (-0.89%) 81.59 80.10 - 81.59 0.822 times
Mon 17 November 2025 81.25 (1.18%) 80.54 80.41 - 81.50 0.6793 times
Fri 14 November 2025 80.30 (-1.42%) 81.51 80.00 - 81.60 1.2405 times
Thu 13 November 2025 81.46 (-0.63%) 81.91 81.31 - 82.28 0.5646 times
Wed 12 November 2025 81.98 (0.11%) 82.10 81.26 - 82.85 0.8045 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 75.2 and 78.16

Weekly Target 174.46
Weekly Target 275.94
Weekly Target 377.416666666667
Weekly Target 478.9
Weekly Target 580.38

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Wed 26 November 2025 77.43 (-1.76%) 78.82 75.93 - 78.89 0.9787 times
Fri 21 November 2025 78.82 (-1.84%) 80.54 78.65 - 81.59 0.7943 times
Fri 14 November 2025 80.30 (-1.45%) 80.90 80.00 - 82.85 0.9215 times
Fri 07 November 2025 81.48 (-3.96%) 84.99 80.25 - 85.70 0.9766 times
Fri 31 October 2025 84.84 (0.06%) 85.25 84.49 - 87.23 0.9459 times
Fri 24 October 2025 84.79 (-2.25%) 86.99 84.61 - 87.50 0.9219 times
Fri 17 October 2025 86.74 (-0.23%) 86.25 85.05 - 87.81 1.6732 times
Fri 10 October 2025 86.94 (0.01%) 86.93 84.99 - 88.12 0.8498 times
Fri 03 October 2025 86.93 (3.93%) 83.70 83.63 - 87.15 0.8744 times
Fri 26 September 2025 83.64 (-4.76%) 87.80 83.51 - 88.60 1.0637 times
Fri 19 September 2025 87.82 (5.17%) 83.92 83.50 - 89.22 2.0631 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 71.8 and 81.57

Monthly Target 169.92
Monthly Target 273.67
Monthly Target 379.686666666667
Monthly Target 483.44
Monthly Target 589.46

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Wed 26 November 2025 77.43 (-8.73%) 84.99 75.93 - 85.70 0.6455 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.825 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 1.0022 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.632 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 0.8486 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 0.9995 times
Fri 30 May 2025 87.41 (1.89%) 85.79 76.25 - 90.78 1.3681 times
Wed 30 April 2025 85.79 (5.55%) 82.08 75.75 - 91.49 1.2597 times
Thu 27 March 2025 81.28 (11.5%) 73.59 71.50 - 84.99 1.1929 times
Fri 28 February 2025 72.90 (-9.5%) 77.13 71.00 - 82.16 1.2265 times
Fri 31 January 2025 80.55 (-0.17%) 81.00 72.15 - 84.50 1.1571 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 78.11
12 day DMA 79.84
20 day DMA 81.6
35 day DMA 83.52
50 day DMA 84.47
100 day DMA 83.92
150 day DMA 84.62
200 day DMA 83.26

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0778.3978.97
12 day EMA79.6380.0380.54
20 day EMA80.981.2781.69
35 day EMA82.2582.5382.84
50 day EMA83.583.7584.02

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1178.6479.3
12 day SMA79.8480.2480.6
20 day SMA81.681.9682.35
35 day SMA83.5283.7984.06
50 day SMA84.4784.5984.69
100 day SMA83.928484.08
150 day SMA84.6284.784.77
200 day SMA83.2683.2783.27

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
26 Wed 77.99 77.38 77.29 to 78.55 1.34 times
25 Tue 77.56 77.38 77.00 to 78.48 1.31 times
24 Mon 77.34 78.25 76.40 to 79.15 1.11 times
21 Fri 79.25 80.61 79.12 to 80.78 0.77 times
20 Thu 80.70 80.98 80.60 to 81.65 0.48 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
26 Wed 78.43 77.95 77.93 to 78.67 1.73 times
25 Tue 78.09 77.80 77.65 to 78.90 1.2 times
24 Mon 77.75 79.24 76.89 to 79.45 0.94 times
21 Fri 79.78 80.85 79.66 to 81.35 0.67 times
20 Thu 81.13 81.90 81.13 to 81.99 0.47 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
26 Wed 78.25 78.40 78.00 to 78.50 1 times

Option chain for Nhpc NHPC 30 Tue December 2025 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
26 Wed November 2025 0.4714.25 0.38
25 Tue November 2025 0.4714.25 0.38
24 Mon November 2025 0.479.95 0.13
21 Fri November 2025 0.479.95 0.13
20 Thu November 2025 0.479.95 0.13

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
26 Wed November 2025 0.1712.50 0.1
25 Tue November 2025 0.2012.50 0.11
24 Mon November 2025 0.2112.65 0.06
21 Fri November 2025 0.319.32 0.01
20 Thu November 2025 0.499.32 0.02

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
26 Wed November 2025 0.2510.89 0.02
25 Tue November 2025 0.2810.89 0.02
24 Mon November 2025 0.3010.89 0.03

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
26 Wed November 2025 0.479.00 2.5
25 Tue November 2025 0.479.00 2.5

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
26 Wed November 2025 0.487.41 0.2
25 Tue November 2025 0.597.50 0.23
24 Mon November 2025 0.567.87 0.25
21 Fri November 2025 0.836.25 0.26
20 Thu November 2025 1.225.45 0.26

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
26 Wed November 2025 0.596.25 0.22
25 Tue November 2025 0.656.25 0.3
24 Mon November 2025 0.666.36 0.31
21 Fri November 2025 1.005.45 0.49
20 Thu November 2025 1.524.80 0.52

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
26 Wed November 2025 0.756.00 0.18
25 Tue November 2025 0.806.00 0.21
24 Mon November 2025 0.866.70 0.17
21 Fri November 2025 1.224.65 0.13
20 Thu November 2025 1.913.91 0.12

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
26 Wed November 2025 0.944.89 0.11
25 Tue November 2025 0.955.34 0.02
24 Mon November 2025 0.995.34 0.02
21 Fri November 2025 1.534.00 0.01

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
26 Wed November 2025 1.184.32 0.12
25 Tue November 2025 1.234.32 0.14
24 Mon November 2025 1.174.36 0.11
21 Fri November 2025 1.873.30 0.03

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
26 Wed November 2025 1.483.40 0.37
25 Tue November 2025 1.533.67 0.36
24 Mon November 2025 1.504.14 0.42
21 Fri November 2025 2.272.94 0.59
20 Thu November 2025 3.142.31 1.01

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
26 Wed November 2025 1.842.83 0.93
25 Tue November 2025 1.873.18 0.97
24 Mon November 2025 1.943.37 1.28
21 Fri November 2025 2.712.30 2

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
26 Wed November 2025 2.302.25 1.42
25 Tue November 2025 2.302.55 1.04
24 Mon November 2025 2.242.82 0.9
21 Fri November 2025 3.261.97 1.57
20 Thu November 2025 4.371.54 12.2

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
26 Wed November 2025 2.831.77 1.1
25 Tue November 2025 2.742.11 1.17
24 Mon November 2025 2.682.30 1.12

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
26 Wed November 2025 3.451.36 2.25
25 Tue November 2025 3.281.67 2.51
24 Mon November 2025 3.191.88 2.35
21 Fri November 2025 4.641.24 75

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
26 Wed November 2025 4.111.05 2.24
25 Tue November 2025 3.911.29 2.8
24 Mon November 2025 3.871.47 2.53
21 Fri November 2025 5.600.94 3.2
20 Thu November 2025 6.560.65 0.56

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
26 Wed November 2025 4.760.80 4.55
25 Tue November 2025 4.700.95 3.9
24 Mon November 2025 4.501.16 3.31
21 Fri November 2025 7.530.74 2.88
20 Thu November 2025 9.500.55 52
Back to top Use Dark Theme