Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 76.28 and 77.43
| Daily Target 1 | 76.07 |
| Daily Target 2 | 76.48 |
| Daily Target 3 | 77.216666666667 |
| Daily Target 4 | 77.63 |
| Daily Target 5 | 78.37 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.90 (-0.77%) | 77.52 | 76.80 - 77.95 | 0.3434 times | Thu 13 August 2026 | 77.50 (0.85%) | 76.85 | 76.41 - 78.10 | 0.8934 times | Wed 12 August 2026 | 76.85 (-0.13%) | 76.65 | 76.00 - 76.85 | 0.6428 times | Tue 11 August 2026 | 76.95 (-0.32%) | 77.00 | 76.12 - 77.15 | 0.5395 times | Mon 10 August 2026 | 77.20 (0.36%) | 76.92 | 76.60 - 77.50 | 0.5369 times | Fri 07 August 2026 | 76.92 (-0.75%) | 77.50 | 76.81 - 77.69 | 0.6226 times | Thu 06 August 2026 | 77.50 (-1.4%) | 78.24 | 77.50 - 78.57 | 1.0232 times | Wed 05 August 2026 | 78.60 (-2.36%) | 81.86 | 77.81 - 82.80 | 2.3225 times | Tue 04 August 2026 | 80.50 (1.58%) | 79.70 | 79.40 - 81.40 | 1.212 times | Mon 03 August 2026 | 79.25 (0.66%) | 78.50 | 78.50 - 80.70 | 1.8636 times | Fri 31 July 2026 | 78.73 (0.85%) | 78.29 | 77.91 - 78.86 | 0.499 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 75.4 and 77.5
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 77 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.90 (-0.03%) | 76.92 | 76.00 - 78.10 | 0.3752 times | Fri 07 August 2026 | 76.92 (-2.3%) | 78.50 | 76.81 - 82.80 | 0.8941 times | Fri 31 July 2026 | 78.73 (-0.83%) | 79.50 | 77.25 - 80.04 | 0.4277 times | Fri 24 July 2026 | 79.39 (0.24%) | 79.00 | 78.63 - 83.00 | 1.4643 times | Fri 17 July 2026 | 79.20 (-0.78%) | 78.75 | 78.30 - 80.08 | 0.5177 times | Fri 10 July 2026 | 79.82 (-0.88%) | 80.15 | 77.76 - 80.95 | 0.5912 times | Fri 03 July 2026 | 80.53 (1.42%) | 78.52 | 78.44 - 82.50 | 1.6282 times | Thu 25 June 2026 | 79.40 (4.72%) | 75.84 | 75.65 - 80.49 | 1.3289 times | Fri 19 June 2026 | 75.82 (2.75%) | 74.50 | 73.91 - 76.48 | 1.6904 times | Fri 12 June 2026 | 73.79 (-1.57%) | 74.00 | 71.62 - 74.80 | 1.0823 times | Fri 05 June 2026 | 74.97 (-4.94%) | 79.11 | 71.82 - 79.25 | 6.2079 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 73.05 and 79.85
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 78.566666666667 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.90 (-2.32%) | 78.50 | 76.00 - 82.80 | 0.3243 times | Fri 31 July 2026 | 78.73 (-3.2%) | 81.33 | 77.25 - 83.00 | 0.8777 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 2.9388 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.838 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0425 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.0062 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.8732 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.0057 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.4957 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.5978 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.7141 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 77.91 |
| 20 day DMA | 78.61 |
| 35 day DMA | 79.06 |
| 50 day DMA | 77.97 |
| 100 day DMA | 78.47 |
| 150 day DMA | 78.04 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 77.35 | 77.27 |
| 12 day EMA | 77.74 | 77.89 | 77.96 |
| 20 day EMA | 78.08 | 78.2 | 78.27 |
| 35 day EMA | 77.94 | 78 | 78.03 |
| 50 day EMA | 77.72 | 77.75 | 77.76 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 77.08 | 77.08 |
| 12 day SMA | 77.91 | 78 | 78.06 |
| 20 day SMA | 78.61 | 78.72 | 78.79 |
| 35 day SMA | 79.06 | 79.13 | 79.18 |
| 50 day SMA | 77.97 | 77.96 | 77.91 |
| 100 day SMA | 78.47 | 78.48 | 78.47 |
| 150 day SMA | 78.04 | 78.09 | 78.13 |
| 200 day SMA | 78.45 | 78.49 | 78.54 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 77.00 | 77.75 | 76.81 to 77.91 | 1 times |
| 13 Thu | 77.63 | 76.49 | 76.09 to 77.85 | 1.01 times |
| 12 Wed | 76.17 | 76.45 | 75.52 to 76.62 | 1.01 times |
| 11 Tue | 76.26 | 76.97 | 75.80 to 76.97 | 1 times |
| 10 Mon | 76.87 | 76.74 | 76.32 to 77.39 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 76.47 | 76.93 | 76.30 to 77.18 | 1.48 times |
| 13 Thu | 76.95 | 75.69 | 75.27 to 77.21 | 1.19 times |
| 12 Wed | 75.41 | 75.70 | 74.75 to 75.77 | 0.88 times |
| 11 Tue | 75.96 | 76.50 | 75.52 to 76.50 | 0.76 times |
| 10 Mon | 76.66 | 76.56 | 76.20 to 77.07 | 0.69 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 76.31 | 76.80 | 76.01 to 76.80 | 1.14 times |
| 13 Thu | 76.91 | 75.50 | 75.32 to 77.00 | 1.1 times |
| 12 Wed | 75.24 | 75.92 | 74.60 to 75.92 | 1.11 times |
| 11 Tue | 76.22 | 76.38 | 75.90 to 76.38 | 0.86 times |
| 10 Mon | 76.87 | 77.11 | 76.65 to 77.39 | 0.79 times |
Option chain for Nhpc NHPC 25 Tue August 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.03 | 12.86 | 0.06 |
| 13 Thu August 2026 | 0.05 | 12.86 | 0.06 |
| 12 Wed August 2026 | 0.04 | 12.86 | 0.06 |
| 11 Tue August 2026 | 0.04 | 12.86 | 0.06 |
| 10 Mon August 2026 | 0.06 | 12.86 | 0.06 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.04 | 14.00 | 0.03 |
| 13 Thu August 2026 | 0.06 | 14.00 | 0.03 |
| 12 Wed August 2026 | 0.06 | 14.00 | 0.03 |
| 11 Tue August 2026 | 0.06 | 14.00 | 0.03 |
| 10 Mon August 2026 | 0.08 | 12.94 | 0.03 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.07 | 9.33 | 0.07 |
| 13 Thu August 2026 | 0.10 | 9.33 | 0.07 |
| 12 Wed August 2026 | 0.07 | 9.33 | 0.07 |
| 11 Tue August 2026 | 0.07 | 9.33 | 0.07 |
| 10 Mon August 2026 | 0.12 | 9.33 | 0.06 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.08 | 10.91 | 0.08 |
| 13 Thu August 2026 | 0.10 | 10.91 | 0.08 |
| 12 Wed August 2026 | 0.08 | 10.91 | 0.09 |
| 11 Tue August 2026 | 0.10 | 10.91 | 0.08 |
| 10 Mon August 2026 | 0.12 | 9.07 | 0.07 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.08 | 7.84 | 0.03 |
| 13 Thu August 2026 | 0.14 | 7.84 | 0.03 |
| 12 Wed August 2026 | 0.12 | 7.84 | 0.03 |
| 11 Tue August 2026 | 0.12 | 7.84 | 0.03 |
| 10 Mon August 2026 | 0.16 | 7.84 | 0.03 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.11 | 7.38 | 0.04 |
| 13 Thu August 2026 | 0.18 | 7.38 | 0.04 |
| 12 Wed August 2026 | 0.15 | 7.15 | 0.05 |
| 11 Tue August 2026 | 0.16 | 7.15 | 0.05 |
| 10 Mon August 2026 | 0.20 | 7.15 | 0.05 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.13 | 7.06 | 0.1 |
| 13 Thu August 2026 | 0.22 | 6.69 | 0.13 |
| 12 Wed August 2026 | 0.18 | 6.69 | 0.11 |
| 11 Tue August 2026 | 0.21 | 6.69 | 0.11 |
| 10 Mon August 2026 | 0.25 | 6.69 | 0.1 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.17 | 5.46 | 0.11 |
| 13 Thu August 2026 | 0.28 | 5.46 | 0.11 |
| 12 Wed August 2026 | 0.23 | 7.01 | 0.13 |
| 11 Tue August 2026 | 0.26 | 6.08 | 0.14 |
| 10 Mon August 2026 | 0.32 | 6.08 | 0.13 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.21 | 5.83 | 0.11 |
| 13 Thu August 2026 | 0.36 | 5.83 | 0.12 |
| 12 Wed August 2026 | 0.30 | 5.83 | 0.11 |
| 11 Tue August 2026 | 0.33 | 5.83 | 0.11 |
| 10 Mon August 2026 | 0.42 | 5.83 | 0.12 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 4.33 | 0.21 |
| 13 Thu August 2026 | 0.47 | 3.72 | 0.25 |
| 12 Wed August 2026 | 0.38 | 5.15 | 0.24 |
| 11 Tue August 2026 | 0.44 | 5.15 | 0.23 |
| 10 Mon August 2026 | 0.54 | 4.85 | 0.26 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.42 | 3.46 | 0.24 |
| 13 Thu August 2026 | 0.65 | 2.90 | 0.27 |
| 12 Wed August 2026 | 0.50 | 4.29 | 0.26 |
| 11 Tue August 2026 | 0.56 | 4.29 | 0.27 |
| 10 Mon August 2026 | 0.70 | 3.80 | 0.27 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.58 | 2.46 | 0.71 |
| 13 Thu August 2026 | 0.87 | 2.17 | 0.82 |
| 12 Wed August 2026 | 0.64 | 3.50 | 0.67 |
| 11 Tue August 2026 | 0.74 | 3.40 | 0.65 |
| 10 Mon August 2026 | 0.91 | 3.05 | 0.67 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.83 | 1.89 | 0.54 |
| 13 Thu August 2026 | 1.21 | 1.56 | 0.68 |
| 12 Wed August 2026 | 0.85 | 2.62 | 0.73 |
| 11 Tue August 2026 | 0.96 | 2.63 | 0.76 |
| 10 Mon August 2026 | 1.23 | 2.38 | 0.83 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.19 | 1.23 | 1.22 |
| 13 Thu August 2026 | 1.66 | 1.03 | 1.35 |
| 12 Wed August 2026 | 1.15 | 1.93 | 1.1 |
| 11 Tue August 2026 | 1.29 | 1.94 | 1.47 |
| 10 Mon August 2026 | 1.61 | 1.69 | 1.62 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.67 | 0.76 | 7.94 |
| 13 Thu August 2026 | 2.29 | 0.63 | 7.23 |
| 12 Wed August 2026 | 1.54 | 1.34 | 6.39 |
| 11 Tue August 2026 | 1.67 | 1.40 | 9.24 |
| 10 Mon August 2026 | 2.11 | 1.22 | 12.6 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.42 | 0.44 | 4.76 |
| 13 Thu August 2026 | 3.00 | 0.38 | 4.61 |
| 12 Wed August 2026 | 2.10 | 0.87 | 3.7 |
| 11 Tue August 2026 | 2.21 | 0.93 | 4.39 |
| 10 Mon August 2026 | 2.78 | 0.81 | 4.69 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.94 | 0.25 | 26.54 |
| 13 Thu August 2026 | 3.94 | 0.23 | 26.86 |
| 12 Wed August 2026 | 2.76 | 0.54 | 35.67 |
| 11 Tue August 2026 | 3.47 | 0.61 | 187.75 |
| 10 Mon August 2026 | 3.47 | 0.56 | 188 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.20 | 0.06 | 5 |
| 13 Thu August 2026 | 5.84 | 0.07 | 5.33 |
| 12 Wed August 2026 | 5.84 | 0.16 | 6.67 |
| 11 Tue August 2026 | 5.84 | 0.16 | 6.67 |
| 10 Mon August 2026 | 5.84 | 0.13 | 3 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.87 | 0.03 | 31.64 |
| 13 Thu August 2026 | 7.70 | 0.02 | 31.79 |
| 12 Wed August 2026 | 6.70 | 0.07 | 28.88 |
| 11 Tue August 2026 | 6.70 | 0.09 | 17.44 |
| 10 Mon August 2026 | 6.70 | 0.10 | 17.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.