Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 78.19 and 79.63

Daily Target 1	77.91
Daily Target 2	78.47
Daily Target 3	79.353333333333
Daily Target 4	79.91
Daily Target 5	80.79

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Tue 21 January 2025	79.02 (-1.18%)	79.91	78.80 - 80.24	0.8372 times
Mon 20 January 2025	79.96 (-0.55%)	80.54	79.70 - 80.70	0.4837 times
Fri 17 January 2025	80.40 (1.99%)	78.41	78.00 - 81.00	1.0548 times
Thu 16 January 2025	78.83 (2.14%)	78.00	77.94 - 79.30	0.5513 times
Wed 15 January 2025	77.18 (1.03%)	77.33	76.36 - 78.70	0.8979 times
Tue 14 January 2025	76.39 (5.26%)	72.70	72.70 - 77.00	1.2148 times
Mon 13 January 2025	72.57 (-5.26%)	73.86	72.15 - 75.30	1.9291 times
Fri 10 January 2025	76.60 (-1.93%)	78.11	76.43 - 78.54	1.2028 times
Thu 09 January 2025	78.11 (-1.11%)	79.09	77.61 - 79.20	0.8093 times
Wed 08 January 2025	78.99 (-0.25%)	79.29	77.58 - 79.69	1.019 times
Tue 07 January 2025	79.19 (-0.1%)	79.44	78.65 - 80.27	0.9492 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 77.96 and 79.86

Weekly Target 1	77.61
Weekly Target 2	78.31
Weekly Target 3	79.506666666667
Weekly Target 4	80.21
Weekly Target 5	81.41

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Tue 21 January 2025	79.02 (-1.72%)	80.54	78.80 - 80.70	0.2131 times
Fri 17 January 2025	80.40 (4.96%)	73.86	72.15 - 81.00	0.9113 times
Fri 10 January 2025	76.60 (-7.81%)	83.00	76.43 - 83.08	0.992 times
Fri 03 January 2025	83.09 (3.44%)	80.67	78.37 - 84.50	1.4004 times
Fri 27 December 2024	80.33 (-1.4%)	82.75	80.05 - 82.90	0.5524 times
Fri 20 December 2024	81.47 (-4.65%)	86.00	80.85 - 86.39	0.8173 times
Fri 13 December 2024	85.44 (0.67%)	87.00	83.16 - 88.79	1.5809 times
Fri 06 December 2024	84.87 (4.21%)	81.90	81.25 - 86.84	1.5756 times
Fri 29 November 2024	81.44 (2.88%)	80.99	80.83 - 84.68	1.297 times
Fri 22 November 2024	79.16 (1%)	78.63	76.41 - 80.54	0.66 times
Thu 14 November 2024	78.38 (-4.82%)	82.35	77.26 - 82.58	0.7699 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 69.41 and 81.76

Monthly Target 1	66.21
Monthly Target 2	72.61
Monthly Target 3	78.556666666667
Monthly Target 4	84.96
Monthly Target 5	90.91

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Tue 21 January 2025	79.02 (-2.07%)	81.00	72.15 - 84.50	0.2432 times
Tue 31 December 2024	80.69 (-0.92%)	81.90	78.37 - 88.79	0.5058 times
Fri 29 November 2024	81.44 (-1.4%)	83.80	76.41 - 85.59	0.3968 times
Thu 31 October 2024	82.60 (-13.01%)	95.30	75.10 - 95.55	0.5585 times
Mon 30 September 2024	94.95 (-1.22%)	100.00	91.39 - 100.50	0.4873 times
Fri 30 August 2024	96.12 (-8.49%)	105.70	92.50 - 106.30	0.6088 times
Wed 31 July 2024	105.04 (4.31%)	101.00	96.67 - 118.40	1.736 times
Fri 28 June 2024	100.70 (-6.11%)	118.00	91.10 - 118.00	1.4313 times
Fri 31 May 2024	107.25 (11.49%)	97.45	90.40 - 110.45	2.8205 times
Tue 30 April 2024	96.20 (7.25%)	90.65	86.85 - 96.70	1.2119 times
Thu 28 March 2024	89.70 (1.76%)	89.00	73.60 - 95.50	1.8123 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	79.08
12 day DMA	78.04
20 day DMA	79.44
35 day DMA	81.46
50 day DMA	81.23
100 day DMA	85.66
150 day DMA	91.02
200 day DMA	92.63

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.96	78.93	78.41
12 day EMA	78.88	78.86	78.66
20 day EMA	79.48	79.53	79.48
35 day EMA	80.17	80.24	80.26
50 day EMA	81.19	81.28	81.33

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.08	78.55	77.07
12 day SMA	78.04	78.38	78.59
20 day SMA	79.44	79.59	79.67
35 day SMA	81.46	81.53	81.57
50 day SMA	81.23	81.34	81.42
100 day SMA	85.66	85.82	85.97
150 day SMA	91.02	91.17	91.32
200 day SMA	92.63	92.69	92.74

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	78.21	79.18	77.80 to 79.90	1.03 times
20 Mon	79.71	79.10	79.10 to 80.44	0.99 times
17 Fri	79.64	77.09	77.09 to 80.35	0.99 times
16 Thu	78.10	78.06	77.43 to 78.86	0.99 times
15 Wed	76.44	77.31	75.58 to 78.12	0.99 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	76.80	78.73	76.52 to 79.02	1.36 times
20 Mon	78.76	78.53	78.09 to 79.35	1.02 times
17 Fri	78.52	77.16	76.57 to 79.19	0.96 times
16 Thu	77.11	77.73	76.75 to 77.96	0.94 times
15 Wed	75.58	75.68	74.85 to 77.20	0.73 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	77.25	78.77	77.25 to 78.95	1 times
20 Mon	78.95	78.94	78.08 to 79.25	1 times
17 Fri	78.94	77.11	77.11 to 79.20	0.99 times
16 Thu	77.60	76.98	76.98 to 77.95	1 times
15 Wed	75.90	76.04	75.55 to 77.33	1 times

Option chain for Nhpc NHPC 30 Thu January 2025 expiry

Nhpc NHPC Option strike: 95.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	16.70	0.03
20 Mon January 2025	0.10	17.15	0.03
17 Fri January 2025	0.10	17.15	0.03
16 Thu January 2025	0.10	17.15	0.03
15 Wed January 2025	0.10	17.15	0.03

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	11.60	0.03
20 Mon January 2025	0.20	11.50	0.03
17 Fri January 2025	0.20	11.50	0.03
16 Thu January 2025	0.25	11.50	0.03
15 Wed January 2025	0.20	12.50	0.03

Nhpc NHPC Option strike: 89.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	11.40	0.01
20 Mon January 2025	0.25	11.40	0.01
17 Fri January 2025	0.30	11.40	0.01
16 Thu January 2025	0.20	11.40	0.01
15 Wed January 2025	0.20	11.40	0.01

Nhpc NHPC Option strike: 88.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	9.60	0.93
20 Mon January 2025	0.20	9.60	0.83
17 Fri January 2025	0.30	9.60	0.85
16 Thu January 2025	0.25	9.60	0.85
15 Wed January 2025	0.20	10.50	0.86

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	9.60	0.11
20 Mon January 2025	0.25	9.60	0.12
17 Fri January 2025	0.30	9.60	0.14
16 Thu January 2025	0.30	9.60	0.13
15 Wed January 2025	0.25	9.60	0.11

Nhpc NHPC Option strike: 86.00

Date	CE	PE	PCR
21 Tue January 2025	0.25	13.00	0.17
20 Mon January 2025	0.35	13.00	0.17
17 Fri January 2025	0.40	13.00	0.16
16 Thu January 2025	0.30	13.00	0.15
15 Wed January 2025	0.30	13.00	0.16

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
21 Tue January 2025	0.30	6.90	0.23
20 Mon January 2025	0.45	5.55	0.25
17 Fri January 2025	0.50	7.00	0.23
16 Thu January 2025	0.45	7.00	0.24
15 Wed January 2025	0.40	7.65	0.21

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
21 Tue January 2025	0.35	5.95	0.28
20 Mon January 2025	0.55	5.00	0.28
17 Fri January 2025	0.65	5.00	0.28
16 Thu January 2025	0.50	6.20	0.27
15 Wed January 2025	0.45	8.40	0.27

Nhpc NHPC Option strike: 83.00

Date	CE	PE	PCR
21 Tue January 2025	0.40	5.00	0.27
20 Mon January 2025	0.70	4.00	0.28
17 Fri January 2025	0.80	4.25	0.28
16 Thu January 2025	0.70	6.70	0.35
15 Wed January 2025	0.50	6.70	0.41

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
21 Tue January 2025	0.55	4.60	0.24
20 Mon January 2025	0.95	3.15	0.24
17 Fri January 2025	1.05	3.15	0.24
16 Thu January 2025	0.85	4.20	0.22
15 Wed January 2025	0.60	5.50	0.44

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
21 Tue January 2025	0.70	3.75	0.28
20 Mon January 2025	1.25	2.50	0.43
17 Fri January 2025	1.35	2.50	0.32
16 Thu January 2025	1.05	3.70	0.27
15 Wed January 2025	0.80	4.95	0.31

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
21 Tue January 2025	0.95	2.80	0.33
20 Mon January 2025	1.65	1.90	0.42
17 Fri January 2025	1.75	2.15	0.44
16 Thu January 2025	1.35	3.30	0.26
15 Wed January 2025	1.00	3.50	0.21

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
21 Tue January 2025	1.30	2.10	0.25
20 Mon January 2025	2.15	1.50	0.29
17 Fri January 2025	2.25	1.65	0.37
16 Thu January 2025	1.70	2.60	0.26
15 Wed January 2025	1.25	3.40	0.21

Nhpc NHPC Option strike: 78.00

Date	CE	PE	PCR
21 Tue January 2025	1.70	1.55	0.59
20 Mon January 2025	2.65	1.10	0.5
17 Fri January 2025	2.80	1.30	0.5
16 Thu January 2025	2.15	2.05	0.29
15 Wed January 2025	1.55	3.15	0.28

Nhpc NHPC Option strike: 77.00

Date	CE	PE	PCR
21 Tue January 2025	2.25	1.15	1.11
20 Mon January 2025	3.80	0.75	1.06
17 Fri January 2025	3.50	1.00	0.86
16 Thu January 2025	2.60	1.55	0.63
15 Wed January 2025	1.95	2.50	0.66

Nhpc NHPC Option strike: 76.00

Date	CE	PE	PCR
21 Tue January 2025	3.25	0.80	1.21
20 Mon January 2025	4.80	0.60	1.32
17 Fri January 2025	4.80	0.75	1.4
16 Thu January 2025	3.45	1.20	0.95
15 Wed January 2025	2.40	2.05	0.97

Nhpc NHPC Option strike: 75.00

Date	CE	PE	PCR
21 Tue January 2025	3.60	0.60	2.73
20 Mon January 2025	5.10	0.40	2.77
17 Fri January 2025	5.00	0.55	2.26
16 Thu January 2025	4.10	0.95	2.16
15 Wed January 2025	3.00	1.55	2.03

Nhpc NHPC Option strike: 74.00

Date	CE	PE	PCR
21 Tue January 2025	6.05	0.40	2
20 Mon January 2025	6.05	0.30	2.02
17 Fri January 2025	6.60	0.40	1.7
16 Thu January 2025	5.30	0.70	1.48
15 Wed January 2025	3.60	1.25	1.72

Nhpc NHPC Option strike: 73.00

Date	CE	PE	PCR
21 Tue January 2025	7.00	0.25	2.17
20 Mon January 2025	7.00	0.25	2.24
17 Fri January 2025	7.00	0.35	2.66
16 Thu January 2025	5.60	0.55	2.47
15 Wed January 2025	5.60	0.95	2.9

Nhpc NHPC Option strike: 72.00

Date	CE	PE	PCR
21 Tue January 2025	7.80	0.20	7.5
20 Mon January 2025	7.80	0.20	8.42
17 Fri January 2025	7.80	0.25	7.04
16 Thu January 2025	4.80	0.40	7.77
15 Wed January 2025	4.80	0.80	6.58

Nhpc NHPC Option strike: 71.00

Date	CE	PE	PCR
21 Tue January 2025	7.20	0.15	8.08
20 Mon January 2025	7.20	0.15	8.08
17 Fri January 2025	7.20	0.20	8
16 Thu January 2025	7.20	0.30	9.42
15 Wed January 2025	7.20	0.60	11.33

Nhpc NHPC Option strike: 70.00

Date	CE	PE	PCR
21 Tue January 2025	3.75	0.10	34
20 Mon January 2025	3.75	0.10	34.33
17 Fri January 2025	3.75	0.20	35.67
16 Thu January 2025	3.75	0.30	34.67
15 Wed January 2025	3.75	0.45	37

Nhpc NHPC Option strike: 68.00

Date	CE	PE	PCR
21 Tue January 2025	9.15	0.05	25.33
20 Mon January 2025	9.15	0.05	25.67
17 Fri January 2025	9.15	0.15	26
16 Thu January 2025	9.15	0.30	28.33
15 Wed January 2025	9.15	0.30	28.33

Nhpc NHPC Option strike: 67.00

Date	CE	PE	PCR
21 Tue January 2025	12.45	0.10	17
20 Mon January 2025	12.45	0.10	17
17 Fri January 2025	12.45	0.10	17.5
16 Thu January 2025	9.65	0.20	24.5
15 Wed January 2025	9.65	0.20	24.5

Feed