Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc NHPC are 76.27 and 77.4 | Daily Target 1 | 76.04 | | Daily Target 2 | 76.5 | | Daily Target 3 | 77.173333333333 | | Daily Target 4 | 77.63 | | Daily Target 5 | 78.3 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
76.95 (-0.62%) |
77.51 |
76.72 - 77.85 |
0.734 times |
Wed 26 November 2025 |
77.43 (0.26%) |
77.23 |
76.61 - 77.97 |
1.0253 times |
Tue 25 November 2025 |
77.23 (0.35%) |
77.10 |
76.60 - 77.98 |
1.1374 times |
Mon 24 November 2025 |
76.96 (-2.36%) |
78.82 |
75.93 - 78.89 |
2.2796 times |
Fri 21 November 2025 |
78.82 (-1.62%) |
80.00 |
78.65 - 80.12 |
0.6091 times |
Thu 20 November 2025 |
80.12 (0.09%) |
80.59 |
80.00 - 81.17 |
0.5829 times |
Wed 19 November 2025 |
80.05 (-0.6%) |
80.53 |
79.64 - 80.68 |
0.939 times |
Tue 18 November 2025 |
80.53 (-0.89%) |
81.59 |
80.10 - 81.59 |
0.8073 times |
Mon 17 November 2025 |
81.25 (1.18%) |
80.54 |
80.41 - 81.50 |
0.6671 times |
Fri 14 November 2025 |
80.30 (-1.42%) |
81.51 |
80.00 - 81.60 |
1.2182 times |
Thu 13 November 2025 |
81.46 (-0.63%) |
81.91 |
81.31 - 82.28 |
0.5544 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc NHPC are 74.96 and 77.92 | Weekly Target 1 | 74.3 | | Weekly Target 2 | 75.62 | | Weekly Target 3 | 77.256666666667 | | Weekly Target 4 | 78.58 | | Weekly Target 5 | 80.22 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
76.95 (-2.37%) |
78.82 |
75.93 - 78.89 |
1.1223 times |
Fri 21 November 2025 |
78.82 (-1.84%) |
80.54 |
78.65 - 81.59 |
0.7817 times |
Fri 14 November 2025 |
80.30 (-1.45%) |
80.90 |
80.00 - 82.85 |
0.9069 times |
Fri 07 November 2025 |
81.48 (-3.96%) |
84.99 |
80.25 - 85.70 |
0.961 times |
Fri 31 October 2025 |
84.84 (0.06%) |
85.25 |
84.49 - 87.23 |
0.9309 times |
Fri 24 October 2025 |
84.79 (-2.25%) |
86.99 |
84.61 - 87.50 |
0.9072 times |
Fri 17 October 2025 |
86.74 (-0.23%) |
86.25 |
85.05 - 87.81 |
1.6465 times |
Fri 10 October 2025 |
86.94 (0.01%) |
86.93 |
84.99 - 88.12 |
0.8362 times |
Fri 03 October 2025 |
86.93 (3.93%) |
83.70 |
83.63 - 87.15 |
0.8605 times |
Fri 26 September 2025 |
83.64 (-4.76%) |
87.80 |
83.51 - 88.60 |
1.0468 times |
Fri 19 September 2025 |
87.82 (5.17%) |
83.92 |
83.50 - 89.22 |
2.0303 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc NHPC are 71.56 and 81.33 | Monthly Target 1 | 69.76 | | Monthly Target 2 | 73.35 | | Monthly Target 3 | 79.526666666667 | | Monthly Target 4 | 83.12 | | Monthly Target 5 | 89.3 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
76.95 (-9.3%) |
84.99 |
75.93 - 85.70 |
0.672 times |
Fri 31 October 2025 |
84.84 (-1.71%) |
86.30 |
84.49 - 88.12 |
0.8227 times |
Tue 30 September 2025 |
86.32 (11.77%) |
78.00 |
77.10 - 89.22 |
0.9993 times |
Fri 29 August 2025 |
77.23 (-7.23%) |
83.25 |
76.61 - 85.86 |
0.6302 times |
Thu 31 July 2025 |
83.25 (-2.98%) |
86.10 |
82.91 - 89.75 |
0.8462 times |
Mon 30 June 2025 |
85.81 (-1.83%) |
87.37 |
80.58 - 92.34 |
0.9967 times |
Fri 30 May 2025 |
87.41 (1.89%) |
85.79 |
76.25 - 90.78 |
1.3642 times |
Wed 30 April 2025 |
85.79 (5.55%) |
82.08 |
75.75 - 91.49 |
1.2561 times |
Thu 27 March 2025 |
81.28 (11.5%) |
73.59 |
71.50 - 84.99 |
1.1895 times |
Fri 28 February 2025 |
72.90 (-9.5%) |
77.13 |
71.00 - 82.16 |
1.223 times |
Fri 31 January 2025 |
80.55 (-0.17%) |
81.00 |
72.15 - 84.50 |
1.1538 times |
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value | | 5 day DMA | 77.48 | | 12 day DMA | 79.42 | | 20 day DMA | 81.1 | | 35 day DMA | 83.25 | | 50 day DMA | 84.28 | | 100 day DMA | 83.84 | | 150 day DMA | 84.53 | | 200 day DMA | 83.26 | EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.7 | 78.07 | 78.39 | | 12 day EMA | 79.22 | 79.63 | 80.03 | | 20 day EMA | 80.53 | 80.91 | 81.28 | | 35 day EMA | 82.03 | 82.33 | 82.62 | | 50 day EMA | 83.42 | 83.68 | 83.94 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.48 | 78.11 | 78.64 | | 12 day SMA | 79.42 | 79.84 | 80.24 | | 20 day SMA | 81.1 | 81.6 | 81.96 | | 35 day SMA | 83.25 | 83.52 | 83.79 | | 50 day SMA | 84.28 | 84.47 | 84.59 | | 100 day SMA | 83.84 | 83.92 | 84 | | 150 day SMA | 84.53 | 84.62 | 84.7 | | 200 day SMA | 83.26 | 83.26 | 83.27 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 27 Thu |
77.50 |
78.22 |
77.21 to 78.36 |
1.15 times |
| 26 Wed |
77.99 |
77.38 |
77.29 to 78.55 |
1.14 times |
| 25 Tue |
77.56 |
77.38 |
77.00 to 78.48 |
1.11 times |
| 24 Mon |
77.34 |
78.25 |
76.40 to 79.15 |
0.95 times |
| 21 Fri |
79.25 |
80.61 |
79.12 to 80.78 |
0.65 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 27 Thu |
78.01 |
78.71 |
77.76 to 78.80 |
1.41 times |
| 26 Wed |
78.43 |
77.95 |
77.93 to 78.67 |
1.37 times |
| 25 Tue |
78.09 |
77.80 |
77.65 to 78.90 |
0.95 times |
| 24 Mon |
77.75 |
79.24 |
76.89 to 79.45 |
0.74 times |
| 21 Fri |
79.78 |
80.85 |
79.66 to 81.35 |
0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 27 Thu |
77.72 |
78.73 |
77.55 to 78.73 |
1.01 times |
| 26 Wed |
78.25 |
78.40 |
78.00 to 78.50 |
0.99 times |
Option chain for Nhpc NHPC 30 Tue December 2025 expiryNhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
0.47 | 14.25 |
0.38 |
| 26 Wed November 2025 |
0.47 | 14.25 |
0.38 |
| 25 Tue November 2025 |
0.47 | 14.25 |
0.38 |
| 24 Mon November 2025 |
0.47 | 9.95 |
0.13 |
| 21 Fri November 2025 |
0.47 | 9.95 |
0.13 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
0.14 | 12.50 |
0.11 |
| 26 Wed November 2025 |
0.17 | 12.50 |
0.1 |
| 25 Tue November 2025 |
0.20 | 12.50 |
0.11 |
| 24 Mon November 2025 |
0.21 | 12.65 |
0.06 |
| 21 Fri November 2025 |
0.31 | 9.32 |
0.01 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
0.20 | 10.89 |
0.02 |
| 26 Wed November 2025 |
0.25 | 10.89 |
0.02 |
| 25 Tue November 2025 |
0.28 | 10.89 |
0.02 |
| 24 Mon November 2025 |
0.30 | 10.89 |
0.03 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
0.20 | 9.00 |
1.67 |
| 26 Wed November 2025 |
0.47 | 9.00 |
2.5 |
| 25 Tue November 2025 |
0.47 | 9.00 |
2.5 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
0.38 | 7.67 |
0.18 |
| 26 Wed November 2025 |
0.48 | 7.41 |
0.2 |
| 25 Tue November 2025 |
0.59 | 7.50 |
0.23 |
| 24 Mon November 2025 |
0.56 | 7.87 |
0.25 |
| 21 Fri November 2025 |
0.83 | 6.25 |
0.26 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
0.47 | 6.25 |
0.19 |
| 26 Wed November 2025 |
0.59 | 6.25 |
0.22 |
| 25 Tue November 2025 |
0.65 | 6.25 |
0.3 |
| 24 Mon November 2025 |
0.66 | 6.36 |
0.31 |
| 21 Fri November 2025 |
1.00 | 5.45 |
0.49 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
0.59 | 6.00 |
0.17 |
| 26 Wed November 2025 |
0.75 | 6.00 |
0.18 |
| 25 Tue November 2025 |
0.80 | 6.00 |
0.21 |
| 24 Mon November 2025 |
0.86 | 6.70 |
0.17 |
| 21 Fri November 2025 |
1.22 | 4.65 |
0.13 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
0.75 | 4.89 |
0.09 |
| 26 Wed November 2025 |
0.94 | 4.89 |
0.11 |
| 25 Tue November 2025 |
0.95 | 5.34 |
0.02 |
| 24 Mon November 2025 |
0.99 | 5.34 |
0.02 |
| 21 Fri November 2025 |
1.53 | 4.00 |
0.01 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
0.96 | 4.32 |
0.1 |
| 26 Wed November 2025 |
1.18 | 4.32 |
0.12 |
| 25 Tue November 2025 |
1.23 | 4.32 |
0.14 |
| 24 Mon November 2025 |
1.17 | 4.36 |
0.11 |
| 21 Fri November 2025 |
1.87 | 3.30 |
0.03 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
1.22 | 3.63 |
0.35 |
| 26 Wed November 2025 |
1.48 | 3.40 |
0.37 |
| 25 Tue November 2025 |
1.53 | 3.67 |
0.36 |
| 24 Mon November 2025 |
1.50 | 4.14 |
0.42 |
| 21 Fri November 2025 |
2.27 | 2.94 |
0.59 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
1.56 | 2.89 |
0.63 |
| 26 Wed November 2025 |
1.84 | 2.83 |
0.93 |
| 25 Tue November 2025 |
1.87 | 3.18 |
0.97 |
| 24 Mon November 2025 |
1.94 | 3.37 |
1.28 |
| 21 Fri November 2025 |
2.71 | 2.30 |
2 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
1.95 | 2.39 |
1.11 |
| 26 Wed November 2025 |
2.30 | 2.25 |
1.42 |
| 25 Tue November 2025 |
2.30 | 2.55 |
1.04 |
| 24 Mon November 2025 |
2.24 | 2.82 |
0.9 |
| 21 Fri November 2025 |
3.26 | 1.97 |
1.57 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
2.44 | 1.87 |
0.67 |
| 26 Wed November 2025 |
2.83 | 1.77 |
1.1 |
| 25 Tue November 2025 |
2.74 | 2.11 |
1.17 |
| 24 Mon November 2025 |
2.68 | 2.30 |
1.12 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
2.99 | 1.45 |
1.78 |
| 26 Wed November 2025 |
3.45 | 1.36 |
2.25 |
| 25 Tue November 2025 |
3.28 | 1.67 |
2.51 |
| 24 Mon November 2025 |
3.19 | 1.88 |
2.35 |
| 21 Fri November 2025 |
4.64 | 1.24 |
75 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
3.66 | 1.10 |
1.94 |
| 26 Wed November 2025 |
4.11 | 1.05 |
2.24 |
| 25 Tue November 2025 |
3.91 | 1.29 |
2.8 |
| 24 Mon November 2025 |
3.87 | 1.47 |
2.53 |
| 21 Fri November 2025 |
5.60 | 0.94 |
3.2 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
4.42 | 0.80 |
4.61 |
| 26 Wed November 2025 |
4.76 | 0.80 |
4.55 |
| 25 Tue November 2025 |
4.70 | 0.95 |
3.9 |
| 24 Mon November 2025 |
4.50 | 1.16 |
3.31 |
| 21 Fri November 2025 |
7.53 | 0.74 |
2.88 |
|
