Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 82.2 and 83.43

Daily Target 181.87
Daily Target 282.52
Daily Target 383.1
Daily Target 483.75
Daily Target 584.33

Daily price and volume Nhpc

Date Closing Open Range Volume
Tue 05 May 2026 83.17 (-0.13%) 83.20 82.45 - 83.68 0.5226 times
Mon 04 May 2026 83.28 (0.1%) 83.40 82.85 - 84.20 0.5958 times
Thu 30 April 2026 83.20 (-1.06%) 83.50 81.58 - 83.51 0.9723 times
Wed 29 April 2026 84.09 (-1.51%) 86.10 83.36 - 86.83 1.7944 times
Tue 28 April 2026 85.38 (2.58%) 83.21 83.15 - 85.60 1.8343 times
Mon 27 April 2026 83.23 (3.19%) 81.00 80.94 - 83.35 1.0748 times
Fri 24 April 2026 80.66 (-0.98%) 81.48 79.98 - 82.28 0.8909 times
Thu 23 April 2026 81.46 (-1.42%) 82.51 81.21 - 83.08 0.5707 times
Wed 22 April 2026 82.63 (0%) 82.80 81.99 - 83.50 0.9456 times
Tue 21 April 2026 82.63 (-0.57%) 83.10 82.30 - 84.57 0.7986 times
Mon 20 April 2026 83.10 (-0.55%) 83.99 82.25 - 83.99 1.0742 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 81.94 and 83.69

Weekly Target 181.52
Weekly Target 282.35
Weekly Target 383.273333333333
Weekly Target 484.1
Weekly Target 585.02

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Tue 05 May 2026 83.17 (-0.04%) 83.40 82.45 - 84.20 0.2408 times
Thu 30 April 2026 83.20 (3.15%) 81.00 80.94 - 86.83 1.222 times
Fri 24 April 2026 80.66 (-3.47%) 83.99 79.98 - 84.57 0.9215 times
Fri 17 April 2026 83.56 (8.39%) 76.33 75.15 - 85.78 1.4762 times
Fri 10 April 2026 77.09 (2.34%) 75.25 74.22 - 78.54 1.0191 times
Thu 02 April 2026 75.33 (-1.65%) 75.50 73.00 - 76.18 0.6187 times
Fri 27 March 2026 76.59 (-0.27%) 76.80 74.70 - 78.28 0.688 times
Fri 20 March 2026 76.80 (2.43%) 75.20 74.27 - 78.44 1.5723 times
Fri 13 March 2026 74.98 (1.08%) 73.00 72.09 - 76.48 1.2217 times
Fri 06 March 2026 74.18 (-1.53%) 72.76 71.62 - 75.40 1.0199 times
Fri 27 February 2026 75.33 (1.15%) 75.14 73.70 - 76.48 1.0556 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 81.94 and 83.69

Monthly Target 181.52
Monthly Target 282.35
Monthly Target 383.273333333333
Monthly Target 484.1
Monthly Target 585.02

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Tue 05 May 2026 83.17 (-0.04%) 83.40 82.45 - 84.20 0.0702 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.4478 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.3974 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 1.2128 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.3968 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.6885 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.8303 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.9918 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 1.2047 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.7598 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 1.0201 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 83.82
12 day DMA 83.03
20 day DMA 80.94
35 day DMA 78.7
50 day DMA 77.46
100 day DMA 77.96
150 day DMA 79.71
200 day DMA 80.66

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2983.3583.39
12 day EMA82.4682.3382.16
20 day EMA81.381.180.87
35 day EMA79.6979.4879.26
50 day EMA78.0177.877.58

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8283.8483.31
12 day SMA83.0382.8882.66
20 day SMA80.9480.5580.15
35 day SMA78.778.4178.12
50 day SMA77.4677.3377.18
100 day SMA77.9677.8977.83
150 day SMA79.7179.7479.77
200 day SMA80.6680.6880.7

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
05 Tue 82.56 82.90 81.74 to 83.15 1.04 times
04 Mon 82.68 83.50 82.17 to 83.80 1.03 times
30 Thu 82.43 82.87 80.86 to 82.89 1.02 times
29 Wed 83.20 86.30 82.70 to 86.67 1.02 times
28 Tue 85.70 83.59 83.01 to 86.10 0.88 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
05 Tue 82.04 82.55 81.17 to 82.55 1.23 times
04 Mon 82.32 82.90 81.75 to 83.47 1.14 times
30 Thu 82.21 82.00 80.65 to 82.53 1.09 times
29 Wed 82.65 86.13 82.25 to 86.96 0.92 times
28 Tue 85.95 83.80 83.50 to 86.29 0.63 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
05 Tue 82.15 82.30 81.00 to 82.30 1.28 times
04 Mon 81.98 83.66 81.98 to 83.66 1.04 times
30 Thu 81.98 82.13 81.10 to 82.50 0.87 times
29 Wed 82.76 86.20 82.10 to 86.20 0.81 times

Option chain for Nhpc NHPC 26 Tue May 2026 expiry

Nhpc NHPC Option strike: 97.00

Date CE PE PCR
05 Tue May 2026 0.1212.53 0.08
04 Mon May 2026 0.1612.53 0.08
30 Thu April 2026 0.2212.53 0.09
29 Wed April 2026 0.3212.53 0.09

Nhpc NHPC Option strike: 96.00

Date CE PE PCR
05 Tue May 2026 0.1413.01 0.04
04 Mon May 2026 0.1713.01 0.03
30 Thu April 2026 0.2713.01 0.04
29 Wed April 2026 0.4013.01 0.04

Nhpc NHPC Option strike: 95.00

Date CE PE PCR
05 Tue May 2026 0.1614.68 0.01
04 Mon May 2026 0.2114.68 0.01
30 Thu April 2026 0.3214.68 0.01
29 Wed April 2026 0.4614.68 0.01

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
05 Tue May 2026 0.508.37 0.04
04 Mon May 2026 0.618.37 0.04
30 Thu April 2026 0.818.37 0.04
29 Wed April 2026 1.086.87 0.05

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
05 Tue May 2026 0.766.10 0.02
04 Mon May 2026 0.926.30 0.01

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
05 Tue May 2026 1.174.95 0.23
04 Mon May 2026 1.384.77 0.24
30 Thu April 2026 1.645.13 0.23
29 Wed April 2026 2.074.85 0.21

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
05 Tue May 2026 1.493.84 0.39
04 Mon May 2026 1.693.85 0.44
30 Thu April 2026 1.974.39 0.44
29 Wed April 2026 2.444.10 0.5

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
05 Tue May 2026 1.833.23 0.73
04 Mon May 2026 2.033.30 0.59
30 Thu April 2026 2.303.78 0.72
29 Wed April 2026 2.883.33 0.75

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
05 Tue May 2026 2.242.64 0.94
04 Mon May 2026 2.462.68 0.83
30 Thu April 2026 2.753.20 0.91
29 Wed April 2026 3.323.01 0.86

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
05 Tue May 2026 2.742.11 1.7
04 Mon May 2026 2.952.19 2.06
30 Thu April 2026 3.202.69 2.5
29 Wed April 2026 3.772.53 2.37

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
05 Tue May 2026 3.271.65 2.04
04 Mon May 2026 3.671.75 1.67
30 Thu April 2026 3.672.24 1.57
29 Wed April 2026 4.402.11 2.14

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
05 Tue May 2026 3.931.29 2.15
04 Mon May 2026 4.151.36 2.23
30 Thu April 2026 4.351.84 2.11
29 Wed April 2026 4.951.72 1.56

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
05 Tue May 2026 4.110.99 0.71

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
05 Tue May 2026 4.950.78 20.46
04 Mon May 2026 6.410.84 20.46
30 Thu April 2026 5.751.18 11.86
29 Wed April 2026 6.241.14 27.57

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
05 Tue May 2026 9.000.58 312
04 Mon May 2026 9.000.62 311
30 Thu April 2026 9.000.91 210
29 Wed April 2026 9.000.95 195

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
05 Tue May 2026 7.460.32 7.6
04 Mon May 2026 8.000.36 6.81
30 Thu April 2026 7.800.56 8.15
29 Wed April 2026 9.700.60 6.39

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
05 Tue May 2026 14.560.17 5.57
04 Mon May 2026 14.560.17 5.57
30 Thu April 2026 14.560.25 7
29 Wed April 2026 14.560.30 6.86

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
05 Tue May 2026 14.440.09 3.88
04 Mon May 2026 14.440.10 3.91
30 Thu April 2026 14.440.15 4.02
29 Wed April 2026 14.440.19 3.93

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
05 Tue May 2026 14.330.08 48
04 Mon May 2026 14.330.08 48
30 Thu April 2026 14.330.20 46
29 Wed April 2026 14.330.20 46
Back to top | Use Dark Theme