Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 75.53 and 76.96
| Daily Target 1 | 75.17 |
| Daily Target 2 | 75.89 |
| Daily Target 3 | 76.596666666667 |
| Daily Target 4 | 77.32 |
| Daily Target 5 | 78.03 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.62 (-0.04%) | 76.65 | 75.87 - 77.30 | 1.8674 times | Mon 24 August 2026 | 76.65 (0.66%) | 76.35 | 75.55 - 76.65 | 0.9653 times | Fri 21 August 2026 | 76.15 (-0.26%) | 76.30 | 75.95 - 77.10 | 1.1035 times | Thu 20 August 2026 | 76.35 (0.24%) | 76.35 | 75.90 - 76.95 | 0.8922 times | Wed 19 August 2026 | 76.17 (-0.73%) | 76.90 | 75.85 - 76.90 | 0.7745 times | Tue 18 August 2026 | 76.73 (0.17%) | 76.59 | 76.20 - 76.99 | 0.7753 times | Mon 17 August 2026 | 76.60 (-0.39%) | 76.69 | 76.01 - 76.89 | 0.5247 times | Fri 14 August 2026 | 76.90 (-0.77%) | 77.52 | 76.80 - 77.95 | 0.5659 times | Thu 13 August 2026 | 77.50 (0.85%) | 76.85 | 76.41 - 78.10 | 1.4721 times | Wed 12 August 2026 | 76.85 (-0.13%) | 76.65 | 76.00 - 76.85 | 1.0592 times | Tue 11 August 2026 | 76.95 (-0.32%) | 77.00 | 76.12 - 77.15 | 0.889 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 76.09 and 77.84
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 76.49 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.62 (0.62%) | 76.35 | 75.55 - 77.30 | 0.2812 times | Fri 21 August 2026 | 76.15 (-0.98%) | 76.69 | 75.85 - 77.10 | 0.4041 times | Fri 14 August 2026 | 76.90 (-0.03%) | 76.92 | 76.00 - 78.10 | 0.4836 times | Fri 07 August 2026 | 76.92 (-2.3%) | 78.50 | 76.81 - 82.80 | 1.1523 times | Fri 31 July 2026 | 78.73 (-0.83%) | 79.50 | 77.25 - 80.04 | 0.5513 times | Fri 24 July 2026 | 79.39 (0.24%) | 79.00 | 78.63 - 83.00 | 1.8872 times | Fri 17 July 2026 | 79.20 (-0.78%) | 78.75 | 78.30 - 80.08 | 0.6672 times | Fri 10 July 2026 | 79.82 (-0.88%) | 80.15 | 77.76 - 80.95 | 0.762 times | Fri 03 July 2026 | 80.53 (1.42%) | 78.52 | 78.44 - 82.50 | 2.0984 times | Thu 25 June 2026 | 79.40 (4.72%) | 75.84 | 75.65 - 80.49 | 1.7127 times | Fri 19 June 2026 | 75.82 (2.75%) | 74.50 | 73.91 - 76.48 | 2.1785 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 72.46 and 79.71
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 78.323333333333 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.62 (-2.68%) | 78.50 | 75.55 - 82.80 | 0.454 times | Fri 31 July 2026 | 78.73 (-3.2%) | 81.33 | 77.25 - 83.00 | 0.866 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 2.8994 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.8268 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0285 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 0.9927 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.8615 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 0.9922 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.4891 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.5898 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.7045 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 76.39 |
| 12 day DMA | 76.72 |
| 20 day DMA | 77.41 |
| 35 day DMA | 78.29 |
| 50 day DMA | 78.36 |
| 100 day DMA | 78.5 |
| 150 day DMA | 77.76 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.54 | 76.5 | 76.42 |
| 12 day EMA | 76.86 | 76.9 | 76.95 |
| 20 day EMA | 77.24 | 77.31 | 77.38 |
| 35 day EMA | 77.48 | 77.53 | 77.58 |
| 50 day EMA | 77.77 | 77.82 | 77.87 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.39 | 76.41 | 76.4 |
| 12 day SMA | 76.72 | 76.75 | 76.82 |
| 20 day SMA | 77.41 | 77.49 | 77.64 |
| 35 day SMA | 78.29 | 78.35 | 78.44 |
| 50 day SMA | 78.36 | 78.32 | 78.27 |
| 100 day SMA | 78.5 | 78.47 | 78.47 |
| 150 day SMA | 77.76 | 77.79 | 77.83 |
| 200 day SMA | 78.13 | 78.18 | 78.22 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 76.71 | 76.42 | 75.75 to 77.67 | 0.13 times |
| 24 Mon | 76.35 | 76.00 | 75.35 to 76.75 | 0.4 times |
| 21 Fri | 76.16 | 76.39 | 76.00 to 77.18 | 0.85 times |
| 20 Thu | 76.12 | 76.93 | 75.94 to 77.03 | 1.33 times |
| 19 Wed | 76.01 | 76.44 | 75.61 to 76.44 | 2.28 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 76.17 | 75.70 | 75.18 to 76.40 | 1.41 times |
| 24 Mon | 75.57 | 75.79 | 75.29 to 76.12 | 1.37 times |
| 21 Fri | 75.58 | 75.69 | 75.53 to 76.35 | 1.1 times |
| 20 Thu | 75.40 | 75.22 | 74.84 to 76.19 | 0.74 times |
| 19 Wed | 75.04 | 75.56 | 74.74 to 75.56 | 0.38 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 75.87 | 75.78 | 74.90 to 76.00 | 1.43 times |
| 24 Mon | 75.44 | 75.85 | 75.27 to 76.00 | 1.13 times |
| 21 Fri | 75.59 | 75.72 | 75.42 to 76.21 | 0.9 times |
| 20 Thu | 75.17 | 75.00 | 74.68 to 75.50 | 0.8 times |
| 19 Wed | 74.81 | 75.15 | 74.62 to 75.23 | 0.74 times |
Option chain for Nhpc NHPC 25 Tue August 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 12.86 | 0.09 |
| 24 Mon August 2026 | 0.01 | 12.86 | 0.09 |
| 21 Fri August 2026 | 0.01 | 12.86 | 0.09 |
| 20 Thu August 2026 | 0.01 | 12.86 | 0.09 |
| 19 Wed August 2026 | 0.01 | 12.86 | 0.08 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 13.95 | 0.03 |
| 24 Mon August 2026 | 0.01 | 14.00 | 0.03 |
| 21 Fri August 2026 | 0.01 | 13.80 | 0.03 |
| 20 Thu August 2026 | 0.01 | 14.05 | 0.04 |
| 19 Wed August 2026 | 0.01 | 14.00 | 0.04 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 9.33 | 0.09 |
| 24 Mon August 2026 | 0.01 | 9.33 | 0.09 |
| 21 Fri August 2026 | 0.01 | 9.33 | 0.08 |
| 20 Thu August 2026 | 0.01 | 9.33 | 0.08 |
| 19 Wed August 2026 | 0.02 | 9.33 | 0.08 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 11.22 | 0.13 |
| 24 Mon August 2026 | 0.01 | 11.22 | 0.13 |
| 21 Fri August 2026 | 0.01 | 11.22 | 0.12 |
| 20 Thu August 2026 | 0.02 | 10.91 | 0.11 |
| 19 Wed August 2026 | 0.02 | 10.91 | 0.11 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 7.84 | 0.06 |
| 24 Mon August 2026 | 0.01 | 7.84 | 0.06 |
| 21 Fri August 2026 | 0.01 | 7.84 | 0.06 |
| 20 Thu August 2026 | 0.02 | 7.84 | 0.06 |
| 19 Wed August 2026 | 0.02 | 7.84 | 0.04 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 9.19 | 0.07 |
| 24 Mon August 2026 | 0.01 | 8.75 | 0.07 |
| 21 Fri August 2026 | 0.01 | 8.65 | 0.09 |
| 20 Thu August 2026 | 0.01 | 7.38 | 0.07 |
| 19 Wed August 2026 | 0.02 | 7.38 | 0.05 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 7.98 | 0.13 |
| 24 Mon August 2026 | 0.01 | 7.06 | 0.14 |
| 21 Fri August 2026 | 0.01 | 7.06 | 0.14 |
| 20 Thu August 2026 | 0.01 | 7.06 | 0.13 |
| 19 Wed August 2026 | 0.03 | 7.06 | 0.12 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 6.76 | 0.37 |
| 24 Mon August 2026 | 0.01 | 6.76 | 0.33 |
| 21 Fri August 2026 | 0.02 | 6.76 | 0.27 |
| 20 Thu August 2026 | 0.02 | 6.40 | 0.27 |
| 19 Wed August 2026 | 0.04 | 6.40 | 0.15 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 5.39 | 0.16 |
| 24 Mon August 2026 | 0.02 | 5.67 | 0.16 |
| 21 Fri August 2026 | 0.02 | 6.05 | 0.14 |
| 20 Thu August 2026 | 0.03 | 5.81 | 0.12 |
| 19 Wed August 2026 | 0.04 | 6.00 | 0.13 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 4.31 | 0.42 |
| 24 Mon August 2026 | 0.01 | 4.83 | 0.39 |
| 21 Fri August 2026 | 0.03 | 4.83 | 0.31 |
| 20 Thu August 2026 | 0.04 | 4.85 | 0.29 |
| 19 Wed August 2026 | 0.06 | 4.95 | 0.28 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 3.40 | 0.46 |
| 24 Mon August 2026 | 0.02 | 3.62 | 0.35 |
| 21 Fri August 2026 | 0.05 | 3.92 | 0.27 |
| 20 Thu August 2026 | 0.07 | 3.98 | 0.24 |
| 19 Wed August 2026 | 0.10 | 4.14 | 0.22 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 2.17 | 1.36 |
| 24 Mon August 2026 | 0.05 | 2.69 | 0.78 |
| 21 Fri August 2026 | 0.08 | 2.98 | 0.83 |
| 20 Thu August 2026 | 0.11 | 2.99 | 0.75 |
| 19 Wed August 2026 | 0.15 | 2.99 | 0.75 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.03 | 1.53 | 0.31 |
| 24 Mon August 2026 | 0.12 | 1.77 | 0.28 |
| 21 Fri August 2026 | 0.15 | 1.95 | 0.32 |
| 20 Thu August 2026 | 0.20 | 2.13 | 0.45 |
| 19 Wed August 2026 | 0.28 | 2.33 | 0.44 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.11 | 0.42 | 1.1 |
| 24 Mon August 2026 | 0.22 | 0.90 | 0.62 |
| 21 Fri August 2026 | 0.26 | 1.09 | 0.76 |
| 20 Thu August 2026 | 0.38 | 1.33 | 0.57 |
| 19 Wed August 2026 | 0.46 | 1.48 | 0.66 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.81 | 0.08 | 1.82 |
| 24 Mon August 2026 | 0.57 | 0.17 | 4.63 |
| 21 Fri August 2026 | 0.56 | 0.36 | 7.07 |
| 20 Thu August 2026 | 0.72 | 0.64 | 6.5 |
| 19 Wed August 2026 | 0.77 | 0.82 | 5.33 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.50 | 0.01 | 1.15 |
| 24 Mon August 2026 | 1.31 | 0.08 | 1.76 |
| 21 Fri August 2026 | 1.31 | 0.11 | 4.73 |
| 20 Thu August 2026 | 1.38 | 0.28 | 3.86 |
| 19 Wed August 2026 | 1.40 | 0.39 | 3.58 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.59 | 0.01 | 13.92 |
| 24 Mon August 2026 | 2.67 | 0.07 | 14.94 |
| 21 Fri August 2026 | 2.67 | 0.08 | 15.18 |
| 20 Thu August 2026 | 2.17 | 0.15 | 15.64 |
| 19 Wed August 2026 | 2.11 | 0.20 | 18.45 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.20 | 0.01 | 4.67 |
| 24 Mon August 2026 | 6.20 | 0.01 | 5.17 |
| 21 Fri August 2026 | 6.20 | 0.03 | 5.17 |
| 20 Thu August 2026 | 6.20 | 0.03 | 5.17 |
| 19 Wed August 2026 | 6.20 | 0.03 | 5.17 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.05 | 0.01 | 28.5 |
| 24 Mon August 2026 | 6.05 | 0.01 | 28.71 |
| 21 Fri August 2026 | 6.87 | 0.01 | 28.93 |
| 20 Thu August 2026 | 6.87 | 0.01 | 29.14 |
| 19 Wed August 2026 | 6.87 | 0.01 | 30.07 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 12.20 | 0.01 | 9 |
| 24 Mon August 2026 | 12.20 | 0.01 | 9 |
| 21 Fri August 2026 | 12.20 | 0.01 | 9 |
| 20 Thu August 2026 | 12.20 | 0.01 | 9 |
| 19 Wed August 2026 | 12.20 | 0.01 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.