Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 67.79 and 71.09

Daily Target 167.1
Daily Target 268.47
Daily Target 370.4
Daily Target 471.77
Daily Target 573.7

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 23 October 2026 69.84 (-3.51%) 71.94 69.03 - 72.33 1.3479 times
Thu 22 October 2026 72.38 (-0.37%) 72.65 71.70 - 72.74 0.6958 times
Wed 21 October 2026 72.65 (2.76%) 71.33 71.00 - 72.69 2.1775 times
Mon 19 October 2026 70.70 (-1.04%) 71.39 70.56 - 71.93 0.8777 times
Fri 16 October 2026 71.44 (-1.73%) 72.45 71.44 - 72.90 1.933 times
Thu 15 October 2026 72.70 (-1.38%) 73.50 72.18 - 73.72 0.4465 times
Wed 14 October 2026 73.72 (0.31%) 73.32 72.75 - 73.72 1.2917 times
Tue 13 October 2026 73.49 (0.12%) 72.80 72.25 - 73.80 0.3288 times
Mon 12 October 2026 73.40 (0.56%) 72.90 72.15 - 73.47 0.4059 times
Fri 09 October 2026 72.99 (1.87%) 71.65 71.35 - 72.99 0.4952 times
Thu 08 October 2026 71.65 (-1.17%) 72.50 71.10 - 72.88 1.0582 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 67.58 and 71.29

Weekly Target 166.83
Weekly Target 268.33
Weekly Target 370.536666666667
Weekly Target 472.04
Weekly Target 574.25

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 23 October 2026 69.84 (-2.24%) 71.39 69.03 - 72.74 1.1803 times
Fri 16 October 2026 71.44 (-2.12%) 72.90 71.44 - 73.80 1.0199 times
Fri 09 October 2026 72.99 (1.73%) 71.75 71.10 - 73.32 0.6896 times
Thu 01 October 2026 71.75 (-5.59%) 75.60 70.25 - 75.90 0.8122 times
Fri 25 September 2026 76.00 (-1.23%) 76.17 75.42 - 76.85 0.9571 times
Fri 18 September 2026 76.95 (0.75%) 76.55 74.99 - 77.07 1.0988 times
Fri 11 September 2026 76.38 (0.17%) 76.25 74.90 - 77.89 1.3193 times
Fri 04 September 2026 76.25 (1.91%) 74.98 74.30 - 77.21 1.3696 times
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 0.9131 times
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.6403 times
Fri 14 August 2026 76.90 (-0.03%) 76.92 76.00 - 78.10 0.7663 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 67.05 and 71.82

Monthly Target 166.12
Monthly Target 267.98
Monthly Target 370.89
Monthly Target 472.75
Monthly Target 575.66

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 23 October 2026 69.84 (-4.08%) 72.75 69.03 - 73.80 0.3866 times
Wed 30 September 2026 72.81 (-5.1%) 76.72 72.80 - 77.89 0.6064 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.5579 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.8641 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.8933 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.825 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0263 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 0.9906 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8597 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 0.9901 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.488 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 71.4
12 day DMA 72.29
20 day DMA 72.86
35 day DMA 74.26
50 day DMA 74.92
100 day DMA 76.37
150 day DMA 77.28
200 day DMA 77.34

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4472.2472.17
12 day EMA72.272.6372.68
20 day EMA72.8673.1873.26
35 day EMA73.7874.0174.11
50 day EMA74.7874.9875.09

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.471.9772.24
12 day SMA72.2972.5672.53
20 day SMA72.8673.2173.39
35 day SMA74.2674.4474.57
50 day SMA74.9275.0775.16
100 day SMA76.3776.4476.51
150 day SMA77.2877.3177.33
200 day SMA77.3477.3977.42

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 69.57 71.36 68.95 to 72.33 0.48 times
22 Thu 72.30 72.25 71.66 to 72.81 0.81 times
21 Wed 72.38 70.74 70.74 to 72.82 1.2 times
19 Mon 70.88 71.22 70.71 to 72.14 1.25 times
16 Fri 72.00 73.02 70.56 to 73.05 1.25 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 69.08 71.11 68.34 to 71.59 2.56 times
22 Thu 71.54 72.00 71.08 to 72.07 1.46 times
21 Wed 72.13 71.18 70.86 to 72.70 0.39 times
19 Mon 70.78 71.98 70.64 to 72.08 0.31 times
16 Fri 71.73 72.45 71.00 to 72.89 0.28 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 68.86 71.27 68.42 to 71.27 1.6 times
22 Thu 71.47 72.27 71.15 to 72.27 1.06 times
21 Wed 72.32 71.72 71.19 to 72.70 0.92 times
19 Mon 70.98 72.11 70.90 to 72.11 0.81 times
16 Fri 71.85 72.55 71.30 to 72.95 0.61 times

Option chain for Nhpc NHPC 27 Tue October 2026 expiry

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
23 Fri October 2026 0.0115.95 0.06
22 Thu October 2026 0.0115.95 0.08
21 Wed October 2026 0.0115.95 0.04
19 Mon October 2026 0.0115.95 0.04

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
22 Thu October 2026 0.019.31 0.07
21 Wed October 2026 0.029.31 0.03
19 Mon October 2026 0.039.31 0.03

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
23 Fri October 2026 0.0615.80 0.03
22 Thu October 2026 0.0112.70 0.04
21 Wed October 2026 0.0112.02 0.07
19 Mon October 2026 0.0112.02 0.07

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
23 Fri October 2026 0.0110.05 0.11
22 Thu October 2026 0.0110.05 0.09
21 Wed October 2026 0.0210.05 0.07
19 Mon October 2026 0.036.55 0.07

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
23 Fri October 2026 0.0110.46 0.17
22 Thu October 2026 0.037.60 0.13
21 Wed October 2026 0.047.75 0.16
19 Mon October 2026 0.049.06 0.18

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
22 Thu October 2026 0.043.36 0.01
21 Wed October 2026 0.053.36 0.01
19 Mon October 2026 0.063.36 0.01

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
23 Fri October 2026 0.028.35 0.1
22 Thu October 2026 0.045.85 0.1
21 Wed October 2026 0.066.47 0.15
19 Mon October 2026 0.066.47 0.15

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
23 Fri October 2026 0.037.97 0.12
22 Thu October 2026 0.064.86 0.1
21 Wed October 2026 0.096.10 0.1
19 Mon October 2026 0.086.10 0.09

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
23 Fri October 2026 0.026.90 0.35
22 Thu October 2026 0.103.91 0.25
21 Wed October 2026 0.143.20 0.24
19 Mon October 2026 0.103.20 0.24

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
23 Fri October 2026 0.055.65 0.57
22 Thu October 2026 0.162.97 0.42
21 Wed October 2026 0.222.92 0.4
19 Mon October 2026 0.144.20 0.46

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
23 Fri October 2026 0.094.50 0.2
22 Thu October 2026 0.272.02 0.22
21 Wed October 2026 0.402.02 0.22
19 Mon October 2026 0.213.34 0.25

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
23 Fri October 2026 0.153.53 0.51
22 Thu October 2026 0.501.19 0.5
21 Wed October 2026 0.661.32 0.54
19 Mon October 2026 0.352.45 0.57

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
23 Fri October 2026 0.222.64 0.53
22 Thu October 2026 0.940.62 0.78
21 Wed October 2026 1.120.71 0.82
19 Mon October 2026 0.591.72 0.42

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
23 Fri October 2026 0.361.90 0.64
22 Thu October 2026 1.530.29 1.85
21 Wed October 2026 1.780.39 1.85
19 Mon October 2026 0.951.10 1.34

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
23 Fri October 2026 0.621.11 1.14
22 Thu October 2026 2.360.13 4.27
21 Wed October 2026 2.380.20 4.58
19 Mon October 2026 1.540.63 3.09

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
23 Fri October 2026 1.060.59 3.36

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
23 Fri October 2026 1.760.24 4.31
22 Thu October 2026 4.070.04 7.46
21 Wed October 2026 4.070.05 13.77
19 Mon October 2026 4.140.21 23

Nhpc NHPC Option strike: 67.00

Date CE PE PCR
23 Fri October 2026 5.730.10 23.4
22 Thu October 2026 5.730.03 17
21 Wed October 2026 5.730.03 17
19 Mon October 2026 7.100.13 48.5
Back to top | Use Dark Theme