Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 76.13 and 77.66
| Daily Target 1 | 75.02 |
| Daily Target 2 | 75.7 |
| Daily Target 3 | 76.55 |
| Daily Target 4 | 77.23 |
| Daily Target 5 | 78.08 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.38 (0.04%) | 75.91 | 75.87 - 77.40 | 1.0221 times | Thu 10 September 2026 | 76.35 (-0.44%) | 76.69 | 75.93 - 76.85 | 0.7672 times | Wed 09 September 2026 | 76.69 (1.04%) | 75.90 | 75.90 - 77.89 | 1.5063 times | Tue 08 September 2026 | 75.90 (-0.13%) | 75.76 | 74.90 - 76.00 | 0.8611 times | Mon 07 September 2026 | 76.00 (-0.33%) | 76.25 | 75.55 - 77.05 | 0.7498 times | Fri 04 September 2026 | 76.25 (-0.26%) | 76.39 | 75.91 - 76.75 | 0.3449 times | Thu 03 September 2026 | 76.45 (1.06%) | 76.11 | 75.87 - 77.21 | 1.193 times | Wed 02 September 2026 | 75.65 (-0.85%) | 75.75 | 75.09 - 76.64 | 1.1091 times | Tue 01 September 2026 | 76.30 (-0.55%) | 76.72 | 75.46 - 77.10 | 1.0181 times | Mon 31 August 2026 | 76.72 (2.54%) | 74.98 | 74.30 - 76.72 | 1.4285 times | Fri 28 August 2026 | 74.82 (-2.26%) | 76.20 | 74.82 - 76.39 | 0.8154 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 75.64 and 78.63
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 76.39 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.38 (0.17%) | 76.25 | 74.90 - 77.89 | 1.0177 times | Fri 04 September 2026 | 76.25 (1.91%) | 74.98 | 74.30 - 77.21 | 1.0565 times | Fri 28 August 2026 | 74.82 (-1.75%) | 76.35 | 74.82 - 77.30 | 0.7044 times | Fri 21 August 2026 | 76.15 (-0.98%) | 76.69 | 75.85 - 77.10 | 0.494 times | Fri 14 August 2026 | 76.90 (-0.03%) | 76.92 | 76.00 - 78.10 | 0.5911 times | Fri 07 August 2026 | 76.92 (-2.3%) | 78.50 | 76.81 - 82.80 | 1.4086 times | Fri 31 July 2026 | 78.73 (-0.83%) | 79.50 | 77.25 - 80.04 | 0.6738 times | Fri 24 July 2026 | 79.39 (0.24%) | 79.00 | 78.63 - 83.00 | 2.3069 times | Fri 17 July 2026 | 79.20 (-0.78%) | 78.75 | 78.30 - 80.08 | 0.8156 times | Fri 10 July 2026 | 79.82 (-0.88%) | 80.15 | 77.76 - 80.95 | 0.9314 times | Fri 03 July 2026 | 80.53 (1.42%) | 78.52 | 78.44 - 82.50 | 2.565 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 74.15 and 77.14
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 74.89 |
| Monthly Target 3 | 76.39 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.38 (-0.44%) | 76.72 | 74.90 - 77.89 | 0.2903 times | Mon 31 August 2026 | 76.72 (-2.55%) | 78.50 | 74.30 - 82.80 | 0.5705 times | Fri 31 July 2026 | 78.73 (-3.2%) | 81.33 | 77.25 - 83.00 | 0.8837 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 2.9587 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.8437 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0495 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.013 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.8791 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.0125 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.4991 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.6019 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 76.17 |
| 20 day DMA | 76.28 |
| 35 day DMA | 77.04 |
| 50 day DMA | 77.78 |
| 100 day DMA | 78.18 |
| 150 day DMA | 77.63 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.29 | 76.26 |
| 12 day EMA | 76.31 | 76.3 | 76.29 |
| 20 day EMA | 76.52 | 76.54 | 76.56 |
| 35 day EMA | 77.15 | 77.2 | 77.25 |
| 50 day EMA | 77.88 | 77.94 | 78 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 76.24 | 76.26 |
| 12 day SMA | 76.17 | 76.16 | 76.18 |
| 20 day SMA | 76.28 | 76.3 | 76.36 |
| 35 day SMA | 77.04 | 77.13 | 77.24 |
| 50 day SMA | 77.78 | 77.86 | 77.95 |
| 100 day SMA | 78.18 | 78.24 | 78.31 |
| 150 day SMA | 77.63 | 77.64 | 77.65 |
| 200 day SMA | 77.8 | 77.81 | 77.83 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 76.96 | 76.38 | 76.19 to 77.70 | 1.01 times |
| 10 Thu | 76.42 | 77.24 | 76.24 to 77.24 | 1.02 times |
| 08 Tue | 76.34 | 76.48 | 75.18 to 76.51 | 1 times |
| 07 Mon | 76.18 | 77.15 | 75.90 to 77.41 | 0.98 times |
| 04 Fri | 76.52 | 76.95 | 76.21 to 77.16 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 76.65 | 76.14 | 76.14 to 77.25 | 1.05 times |
| 10 Thu | 76.02 | 76.64 | 75.84 to 76.64 | 1.05 times |
| 08 Tue | 75.85 | 75.60 | 74.85 to 75.90 | 0.99 times |
| 07 Mon | 75.92 | 76.50 | 75.65 to 76.76 | 0.95 times |
| 04 Fri | 75.96 | 76.98 | 75.80 to 76.98 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 76.65 | 76.10 | 75.93 to 76.92 | 1.04 times |
| 10 Thu | 75.86 | 75.96 | 75.86 to 76.35 | 1 times |
| 08 Tue | 75.63 | 75.32 | 74.95 to 75.63 | 0.98 times |
| 07 Mon | 75.96 | 76.01 | 75.80 to 76.01 | 1 times |
| 04 Fri | 76.01 | 77.00 | 75.55 to 77.00 | 0.98 times |
Option chain for Nhpc NHPC 29 Tue September 2026 expiry
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.06 | 13.40 | 0.07 |
| 10 Thu September 2026 | 0.05 | 13.40 | 0.08 |
| 08 Tue September 2026 | 0.05 | 13.40 | 0.09 |
| 07 Mon September 2026 | 0.06 | 13.40 | 0.09 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 13.10 | 0.5 |
| 10 Thu September 2026 | 0.10 | 13.10 | 0.5 |
| 08 Tue September 2026 | 0.10 | 13.10 | 0.5 |
| 07 Mon September 2026 | 0.10 | 13.10 | 0.5 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.13 | 8.83 | 0.07 |
| 10 Thu September 2026 | 0.11 | 8.83 | 0.07 |
| 08 Tue September 2026 | 0.09 | 8.83 | 0.07 |
| 07 Mon September 2026 | 0.11 | 8.83 | 0.08 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.14 | 7.41 | 0.04 |
| 10 Thu September 2026 | 0.14 | 7.41 | 0.03 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.18 | 5.86 | 0.03 |
| 10 Thu September 2026 | 0.18 | 5.86 | 0.04 |
| 08 Tue September 2026 | 0.17 | 7.57 | 0.01 |
| 07 Mon September 2026 | 0.17 | 7.57 | 0.01 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.22 | 5.87 | 0.13 |
| 10 Thu September 2026 | 0.21 | 5.87 | 0.14 |
| 08 Tue September 2026 | 0.20 | 5.87 | 0.13 |
| 07 Mon September 2026 | 0.22 | 7.21 | 0.06 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 4.25 | 0.14 |
| 10 Thu September 2026 | 0.29 | 6.30 | 0.1 |
| 08 Tue September 2026 | 0.28 | 6.30 | 0.67 |
| 07 Mon September 2026 | 1.32 | 6.30 | 2 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.43 | 3.42 | 0.23 |
| 10 Thu September 2026 | 0.39 | 3.96 | 0.24 |
| 08 Tue September 2026 | 0.39 | 4.07 | 0.22 |
| 07 Mon September 2026 | 0.42 | 4.30 | 0.23 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 2.97 | 0.05 |
| 10 Thu September 2026 | 0.55 | 2.97 | 0.06 |
| 08 Tue September 2026 | 0.54 | 3.22 | 0.03 |
| 07 Mon September 2026 | 0.57 | 3.27 | 0.02 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.91 | 1.89 | 0.38 |
| 10 Thu September 2026 | 0.78 | 2.35 | 0.41 |
| 08 Tue September 2026 | 0.77 | 2.50 | 0.39 |
| 07 Mon September 2026 | 0.80 | 2.60 | 0.38 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.30 | 1.32 | 0.89 |
| 10 Thu September 2026 | 1.13 | 1.64 | 0.46 |
| 08 Tue September 2026 | 1.11 | 1.79 | 0.49 |
| 07 Mon September 2026 | 1.12 | 1.88 | 0.41 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.82 | 0.90 | 0.79 |
| 10 Thu September 2026 | 1.59 | 1.16 | 0.66 |
| 08 Tue September 2026 | 1.56 | 1.25 | 0.69 |
| 07 Mon September 2026 | 1.57 | 1.32 | 0.62 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.49 | 0.53 | 1.36 |
| 10 Thu September 2026 | 2.20 | 0.76 | 1.28 |
| 08 Tue September 2026 | 2.13 | 0.83 | 1.56 |
| 07 Mon September 2026 | 2.12 | 0.90 | 1.43 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.33 | 0.33 | 15.96 |
| 10 Thu September 2026 | 3.23 | 0.49 | 17.41 |
| 08 Tue September 2026 | 2.78 | 0.54 | 16.12 |
| 07 Mon September 2026 | 3.01 | 0.59 | 19.77 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.65 | 0.22 | 10.26 |
| 10 Thu September 2026 | 3.65 | 0.30 | 10.11 |
| 08 Tue September 2026 | 3.65 | 0.36 | 9.84 |
| 07 Mon September 2026 | 3.59 | 0.41 | 12.33 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.96 | 0.17 | 10.91 |
| 10 Thu September 2026 | 4.96 | 0.20 | 10.78 |
| 08 Tue September 2026 | 4.53 | 0.24 | 10.88 |
| 07 Mon September 2026 | 4.35 | 0.27 | 11.28 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.45 | 0.15 | 4 |
| 10 Thu September 2026 | 5.45 | 0.15 | 4 |
| 08 Tue September 2026 | 5.45 | 0.16 | 3.58 |
| 07 Mon September 2026 | 5.27 | 0.19 | 6.6 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.41 | 0.08 | 7.54 |
| 10 Thu September 2026 | 6.41 | 0.10 | 7.71 |
| 08 Tue September 2026 | 6.41 | 0.12 | 9.79 |
| 07 Mon September 2026 | 7.00 | 0.15 | 9.44 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.66 | 0.04 | 52.67 |
| 10 Thu September 2026 | 7.66 | 0.05 | 53.67 |
| 08 Tue September 2026 | 7.66 | 0.05 | 55.33 |
| 07 Mon September 2026 | 8.26 | 0.05 | 28 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.88 | 0.03 | 13.33 |
| 10 Thu September 2026 | 12.88 | 0.03 | 13.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.