Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc NHPC are 74.7 and 75.7 | Daily Target 1 | 74.46 | | Daily Target 2 | 74.93 | | Daily Target 3 | 75.463333333333 | | Daily Target 4 | 75.93 | | Daily Target 5 | 76.46 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
75.39 (-0.82%) |
76.00 |
75.00 - 76.00 |
0.8503 times |
Tue 16 December 2025 |
76.01 (-1.55%) |
77.14 |
75.51 - 77.20 |
0.8898 times |
Mon 15 December 2025 |
77.21 (0.1%) |
76.90 |
76.52 - 77.34 |
0.5321 times |
Sat 13 December 2025 |
77.13 (0%) |
76.81 |
76.61 - 77.36 |
0.7691 times |
Fri 12 December 2025 |
77.13 (0.57%) |
76.81 |
76.61 - 77.36 |
0.7691 times |
Thu 11 December 2025 |
76.69 (-0.23%) |
76.60 |
75.56 - 77.00 |
1.216 times |
Wed 10 December 2025 |
76.87 (0.52%) |
76.47 |
76.26 - 79.31 |
1.7082 times |
Tue 09 December 2025 |
76.47 (0.05%) |
76.20 |
75.05 - 76.63 |
1.2005 times |
Mon 08 December 2025 |
76.43 (-0.83%) |
77.05 |
76.05 - 77.30 |
1.3653 times |
Fri 05 December 2025 |
77.07 (0.23%) |
76.82 |
76.64 - 77.20 |
0.6997 times |
Thu 04 December 2025 |
76.89 (0.08%) |
76.80 |
76.62 - 77.42 |
0.824 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc NHPC are 74.03 and 76.37 | Weekly Target 1 | 73.57 | | Weekly Target 2 | 74.48 | | Weekly Target 3 | 75.91 | | Weekly Target 4 | 76.82 | | Weekly Target 5 | 78.25 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
75.39 (-2.26%) |
76.90 |
75.00 - 77.34 |
0.3081 times |
Sat 13 December 2025 |
77.13 (0.08%) |
77.05 |
75.05 - 79.31 |
0.9529 times |
Fri 05 December 2025 |
77.07 (0.43%) |
76.31 |
76.02 - 77.59 |
0.7175 times |
Fri 28 November 2025 |
76.74 (-2.64%) |
78.82 |
75.93 - 78.89 |
1.3273 times |
Fri 21 November 2025 |
78.82 (-1.84%) |
80.54 |
78.65 - 81.59 |
0.8531 times |
Fri 14 November 2025 |
80.30 (-1.45%) |
80.90 |
80.00 - 82.85 |
0.9897 times |
Fri 07 November 2025 |
81.48 (-3.96%) |
84.99 |
80.25 - 85.70 |
1.0488 times |
Fri 31 October 2025 |
84.84 (0.06%) |
85.25 |
84.49 - 87.23 |
1.0159 times |
Fri 24 October 2025 |
84.79 (-2.25%) |
86.99 |
84.61 - 87.50 |
0.99 times |
Fri 17 October 2025 |
86.74 (-0.23%) |
86.25 |
85.05 - 87.81 |
1.7969 times |
Fri 10 October 2025 |
86.94 (0.01%) |
86.93 |
84.99 - 88.12 |
0.9126 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc NHPC are 73.04 and 77.35 | Monthly Target 1 | 72.26 | | Monthly Target 2 | 73.82 | | Monthly Target 3 | 76.566666666667 | | Monthly Target 4 | 78.13 | | Monthly Target 5 | 80.88 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
75.39 (-1.76%) |
76.31 |
75.00 - 79.31 |
0.3543 times |
Fri 28 November 2025 |
76.74 (-9.55%) |
84.99 |
75.93 - 85.70 |
0.7555 times |
Fri 31 October 2025 |
84.84 (-1.71%) |
86.30 |
84.49 - 88.12 |
0.9024 times |
Tue 30 September 2025 |
86.32 (11.77%) |
78.00 |
77.10 - 89.22 |
1.0961 times |
Fri 29 August 2025 |
77.23 (-7.23%) |
83.25 |
76.61 - 85.86 |
0.6913 times |
Thu 31 July 2025 |
83.25 (-2.98%) |
86.10 |
82.91 - 89.75 |
0.9282 times |
Mon 30 June 2025 |
85.81 (-1.83%) |
87.37 |
80.58 - 92.34 |
1.0933 times |
Fri 30 May 2025 |
87.41 (1.89%) |
85.79 |
76.25 - 90.78 |
1.4964 times |
Wed 30 April 2025 |
85.79 (5.55%) |
82.08 |
75.75 - 91.49 |
1.3778 times |
Thu 27 March 2025 |
81.28 (11.5%) |
73.59 |
71.50 - 84.99 |
1.3048 times |
Fri 28 February 2025 |
72.90 (-9.5%) |
77.13 |
71.00 - 82.16 |
1.3415 times |
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value | | 5 day DMA | 76.57 | | 12 day DMA | 76.68 | | 20 day DMA | 76.94 | | 35 day DMA | 79.24 | | 50 day DMA | 81.3 | | 100 day DMA | 82.28 | | 150 day DMA | 83.76 | | 200 day DMA | 83.29 | EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.26 | 76.7 | 77.04 | | 12 day EMA | 76.78 | 77.03 | 77.21 | | 20 day EMA | 77.53 | 77.75 | 77.93 | | 35 day EMA | 79.26 | 79.49 | 79.7 | | 50 day EMA | 81.27 | 81.51 | 81.73 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.57 | 76.83 | 77.01 | | 12 day SMA | 76.68 | 76.83 | 76.94 | | 20 day SMA | 76.94 | 77.18 | 77.38 | | 35 day SMA | 79.24 | 79.57 | 79.82 | | 50 day SMA | 81.3 | 81.53 | 81.74 | | 100 day SMA | 82.28 | 82.38 | 82.49 | | 150 day SMA | 83.76 | 83.83 | 83.9 | | 200 day SMA | 83.29 | 83.3 | 83.32 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 16 Tue |
75.97 |
77.05 |
75.60 to 77.18 |
1.02 times |
| 15 Mon |
77.38 |
77.36 |
76.70 to 77.63 |
1.01 times |
| 12 Fri |
77.50 |
77.00 |
76.80 to 77.65 |
1 times |
| 11 Thu |
77.02 |
77.32 |
75.82 to 77.33 |
1 times |
| 10 Wed |
77.00 |
76.97 |
76.77 to 79.50 |
0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 16 Tue |
76.42 |
77.48 |
76.12 to 77.64 |
1.2 times |
| 15 Mon |
77.94 |
77.74 |
77.20 to 78.11 |
1.02 times |
| 12 Fri |
77.96 |
77.65 |
77.31 to 78.05 |
0.96 times |
| 11 Thu |
77.52 |
77.60 |
76.50 to 77.60 |
0.94 times |
| 10 Wed |
77.49 |
77.64 |
77.33 to 79.93 |
0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 16 Tue |
76.08 |
77.30 |
76.00 to 77.30 |
1.15 times |
| 15 Mon |
77.61 |
77.42 |
77.06 to 77.71 |
1.06 times |
| 12 Fri |
77.63 |
77.75 |
77.20 to 77.75 |
0.96 times |
| 11 Thu |
77.29 |
76.40 |
76.28 to 77.29 |
0.94 times |
| 10 Wed |
77.28 |
79.10 |
77.22 to 79.70 |
0.88 times |
Option chain for Nhpc NHPC 30 Tue December 2025 expiryNhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.47 | 14.25 |
0.38 |
| 15 Mon December 2025 |
0.47 | 14.25 |
0.38 |
| 12 Fri December 2025 |
0.47 | 14.25 |
0.38 |
| 11 Thu December 2025 |
0.47 | 14.25 |
0.38 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.03 | 14.50 |
0.07 |
| 15 Mon December 2025 |
0.04 | 14.50 |
0.07 |
| 12 Fri December 2025 |
0.04 | 14.50 |
0.07 |
| 11 Thu December 2025 |
0.05 | 14.50 |
0.07 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.04 | 10.89 |
0.01 |
| 15 Mon December 2025 |
0.09 | 10.89 |
0.01 |
| 12 Fri December 2025 |
0.09 | 10.89 |
0.01 |
| 11 Thu December 2025 |
0.09 | 10.89 |
0.01 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.12 | 9.00 |
1 |
| 15 Mon December 2025 |
0.12 | 9.00 |
1 |
| 12 Fri December 2025 |
0.12 | 9.00 |
1 |
| 11 Thu December 2025 |
0.12 | 9.00 |
1 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.06 | 7.63 |
0.12 |
| 15 Mon December 2025 |
0.10 | 7.63 |
0.12 |
| 12 Fri December 2025 |
0.11 | 8.32 |
0.13 |
| 11 Thu December 2025 |
0.11 | 8.32 |
0.13 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.07 | 6.25 |
0.05 |
| 15 Mon December 2025 |
0.12 | 6.25 |
0.04 |
| 12 Fri December 2025 |
0.14 | 6.25 |
0.04 |
| 11 Thu December 2025 |
0.13 | 6.25 |
0.04 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.10 | 5.65 |
0.03 |
| 15 Mon December 2025 |
0.16 | 5.65 |
0.02 |
| 12 Fri December 2025 |
0.18 | 6.39 |
0.03 |
| 11 Thu December 2025 |
0.18 | 6.39 |
0.03 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.13 | 5.50 |
0.03 |
| 15 Mon December 2025 |
0.23 | 5.50 |
0.03 |
| 12 Fri December 2025 |
0.26 | 5.50 |
0.03 |
| 11 Thu December 2025 |
0.25 | 5.50 |
0.03 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.20 | 4.06 |
0.03 |
| 15 Mon December 2025 |
0.34 | 4.06 |
0.02 |
| 12 Fri December 2025 |
0.39 | 3.43 |
0.02 |
| 11 Thu December 2025 |
0.37 | 4.64 |
0.02 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.31 | 3.06 |
0.18 |
| 15 Mon December 2025 |
0.52 | 3.06 |
0.21 |
| 12 Fri December 2025 |
0.60 | 2.94 |
0.22 |
| 11 Thu December 2025 |
0.56 | 3.60 |
0.23 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.45 | 2.17 |
0.55 |
| 15 Mon December 2025 |
0.77 | 2.17 |
0.57 |
| 12 Fri December 2025 |
0.86 | 2.32 |
0.56 |
| 11 Thu December 2025 |
0.80 | 2.84 |
0.54 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.67 | 2.61 |
0.66 |
| 15 Mon December 2025 |
1.13 | 1.69 |
0.85 |
| 12 Fri December 2025 |
1.25 | 1.69 |
0.83 |
| 11 Thu December 2025 |
1.15 | 2.11 |
0.73 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
0.97 | 1.93 |
0.95 |
| 15 Mon December 2025 |
1.62 | 1.20 |
1.19 |
| 12 Fri December 2025 |
1.73 | 1.20 |
1.23 |
| 11 Thu December 2025 |
1.58 | 1.50 |
1.13 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
1.43 | 1.33 |
0.74 |
| 15 Mon December 2025 |
2.25 | 0.77 |
0.92 |
| 12 Fri December 2025 |
2.35 | 0.85 |
1.18 |
| 11 Thu December 2025 |
2.17 | 1.09 |
1.18 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
1.93 | 0.93 |
1.65 |
| 15 Mon December 2025 |
2.92 | 0.48 |
1.7 |
| 12 Fri December 2025 |
3.12 | 0.54 |
2.11 |
| 11 Thu December 2025 |
2.83 | 0.79 |
1.82 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
2.77 | 0.60 |
4.13 |
| 15 Mon December 2025 |
3.77 | 0.31 |
4.45 |
| 12 Fri December 2025 |
3.90 | 0.37 |
4.21 |
| 11 Thu December 2025 |
3.50 | 0.51 |
4.67 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
3.82 | 0.37 |
31.5 |
| 15 Mon December 2025 |
3.82 | 0.21 |
35 |
| 12 Fri December 2025 |
3.82 | 0.24 |
35.75 |
| 11 Thu December 2025 |
3.82 | 0.34 |
36 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 |
13.39 | 0.04 |
1 |
| 15 Mon December 2025 |
13.39 | 0.04 |
1 |
| 12 Fri December 2025 |
13.39 | 0.04 |
1 |
| 11 Thu December 2025 |
14.90 | 0.04 |
1 |
|
