Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 77.29 and 79.32
| Daily Target 1 | 75.65 |
| Daily Target 2 | 76.9 |
| Daily Target 3 | 77.683333333333 |
| Daily Target 4 | 78.93 |
| Daily Target 5 | 79.71 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.14 (1.78%) | 76.77 | 76.44 - 78.47 | 0.8022 times | Tue 12 May 2026 | 76.77 (-3.06%) | 78.85 | 76.60 - 79.38 | 0.806 times | Mon 11 May 2026 | 79.19 (-1.96%) | 80.77 | 78.59 - 80.79 | 1.0923 times | Fri 08 May 2026 | 80.77 (-0.99%) | 81.65 | 80.60 - 82.19 | 1.1046 times | Thu 07 May 2026 | 81.58 (-2.49%) | 83.99 | 81.26 - 84.08 | 1.2132 times | Wed 06 May 2026 | 83.66 (0.59%) | 83.50 | 82.50 - 83.90 | 0.6726 times | Tue 05 May 2026 | 83.17 (-0.13%) | 83.20 | 82.45 - 83.68 | 0.5797 times | Mon 04 May 2026 | 83.28 (0.1%) | 83.40 | 82.85 - 84.20 | 0.6608 times | Thu 30 April 2026 | 83.20 (-1.06%) | 83.50 | 81.58 - 83.51 | 1.0784 times | Wed 29 April 2026 | 84.09 (-1.51%) | 86.10 | 83.36 - 86.83 | 1.9902 times | Tue 28 April 2026 | 85.38 (2.58%) | 83.21 | 83.15 - 85.60 | 2.0344 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 75.12 and 79.47
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 78.456666666667 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.14 (-3.26%) | 80.77 | 76.44 - 80.79 | 0.5198 times | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.8144 times | Thu 30 April 2026 | 83.20 (3.15%) | 81.00 | 80.94 - 86.83 | 1.2117 times | Fri 24 April 2026 | 80.66 (-3.47%) | 83.99 | 79.98 - 84.57 | 0.9137 times | Fri 17 April 2026 | 83.56 (8.39%) | 76.33 | 75.15 - 85.78 | 1.4638 times | Fri 10 April 2026 | 77.09 (2.34%) | 75.25 | 74.22 - 78.54 | 1.0105 times | Thu 02 April 2026 | 75.33 (-1.65%) | 75.50 | 73.00 - 76.18 | 0.6135 times | Fri 27 March 2026 | 76.59 (-0.27%) | 76.80 | 74.70 - 78.28 | 0.6822 times | Fri 20 March 2026 | 76.80 (2.43%) | 75.20 | 74.27 - 78.44 | 1.5591 times | Fri 13 March 2026 | 74.98 (1.08%) | 73.00 | 72.09 - 76.48 | 1.2114 times | Fri 06 March 2026 | 74.18 (-1.53%) | 72.76 | 71.62 - 75.40 | 1.0113 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 73.41 and 81.17
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 74.99 |
| Monthly Target 3 | 79.593333333333 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 87.35 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.14 (-6.08%) | 83.40 | 76.44 - 84.20 | 0.38 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.4027 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.3538 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 1.1749 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.3532 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.667 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.8044 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9608 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.1671 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7361 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9883 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 79.29 |
| 12 day DMA | 81.87 |
| 20 day DMA | 81.92 |
| 35 day DMA | 79.48 |
| 50 day DMA | 78.02 |
| 100 day DMA | 78.15 |
| 150 day DMA | 79.47 |
| 200 day DMA | 80.42 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 79.68 | 81.14 |
| 12 day EMA | 80.54 | 80.98 | 81.75 |
| 20 day EMA | 80.54 | 80.79 | 81.21 |
| 35 day EMA | 79.59 | 79.68 | 79.85 |
| 50 day EMA | 77.89 | 77.88 | 77.93 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.29 | 80.39 | 81.67 |
| 12 day SMA | 81.87 | 82.08 | 82.47 |
| 20 day SMA | 81.92 | 81.9 | 81.92 |
| 35 day SMA | 79.48 | 79.46 | 79.47 |
| 50 day SMA | 78.02 | 77.98 | 77.92 |
| 100 day SMA | 78.15 | 78.14 | 78.14 |
| 150 day SMA | 79.47 | 79.53 | 79.59 |
| 200 day SMA | 80.42 | 80.46 | 80.52 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 77.99 | 76.71 | 76.18 to 78.40 | 1.01 times |
| 12 Tue | 76.51 | 78.90 | 76.25 to 79.25 | 1.01 times |
| 11 Mon | 79.21 | 79.50 | 78.35 to 80.64 | 0.99 times |
| 08 Fri | 80.88 | 81.00 | 80.40 to 81.70 | 0.98 times |
| 07 Thu | 81.02 | 83.39 | 80.73 to 83.39 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 77.48 | 76.12 | 75.32 to 77.80 | 1.47 times |
| 12 Tue | 75.88 | 78.44 | 75.73 to 78.55 | 1.05 times |
| 11 Mon | 78.98 | 79.63 | 78.10 to 79.90 | 0.9 times |
| 08 Fri | 80.28 | 81.05 | 80.01 to 81.20 | 0.85 times |
| 07 Thu | 80.64 | 82.63 | 80.49 to 82.63 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 77.57 | 76.13 | 75.50 to 77.70 | 1.17 times |
| 12 Tue | 76.10 | 78.17 | 75.84 to 78.41 | 1.09 times |
| 11 Mon | 80.00 | 79.33 | 78.50 to 80.11 | 0.97 times |
| 08 Fri | 80.48 | 80.03 | 80.03 to 81.10 | 0.9 times |
| 07 Thu | 80.87 | 82.60 | 80.56 to 82.60 | 0.86 times |
Option chain for Nhpc NHPC 26 Tue May 2026 expiry
Nhpc NHPC Option strike: 97.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.08 | 12.53 | 0.07 |
| 12 Tue May 2026 | 0.08 | 12.53 | 0.15 |
| 11 Mon May 2026 | 0.09 | 12.53 | 0.1 |
| 08 Fri May 2026 | 0.09 | 12.53 | 0.1 |
| 07 Thu May 2026 | 0.10 | 12.53 | 0.1 |
Nhpc NHPC Option strike: 96.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.10 | 17.03 | 0.05 |
| 12 Tue May 2026 | 0.09 | 17.03 | 0.08 |
| 11 Mon May 2026 | 0.12 | 17.03 | 0.04 |
| 08 Fri May 2026 | 0.07 | 14.68 | 0.09 |
| 07 Thu May 2026 | 0.12 | 13.01 | 0.04 |
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.10 | 14.68 | 0.01 |
| 12 Tue May 2026 | 0.09 | 14.68 | 0.01 |
| 11 Mon May 2026 | 0.11 | 14.68 | 0.01 |
| 08 Fri May 2026 | 0.13 | 14.68 | 0.01 |
| 07 Thu May 2026 | 0.13 | 14.68 | 0.01 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.19 | 10.07 | 0.03 |
| 12 Tue May 2026 | 0.15 | 10.07 | 0.03 |
| 11 Mon May 2026 | 0.21 | 10.07 | 0.03 |
| 08 Fri May 2026 | 0.29 | 9.35 | 0.03 |
| 07 Thu May 2026 | 0.36 | 7.38 | 0.03 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.23 | 9.70 | 0.01 |
| 12 Tue May 2026 | 0.18 | 9.70 | 0.01 |
| 11 Mon May 2026 | 0.28 | 6.10 | 0.01 |
| 08 Fri May 2026 | 0.44 | 6.10 | 0.01 |
| 07 Thu May 2026 | 0.54 | 6.10 | 0.01 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.33 | 9.45 | 0.14 |
| 12 Tue May 2026 | 0.24 | 9.45 | 0.16 |
| 11 Mon May 2026 | 0.46 | 7.33 | 0.23 |
| 08 Fri May 2026 | 0.70 | 5.80 | 0.26 |
| 07 Thu May 2026 | 0.84 | 5.57 | 0.28 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.41 | 7.10 | 0.26 |
| 12 Tue May 2026 | 0.28 | 8.77 | 0.26 |
| 11 Mon May 2026 | 0.56 | 6.37 | 0.26 |
| 08 Fri May 2026 | 0.88 | 4.97 | 0.28 |
| 07 Thu May 2026 | 1.06 | 4.92 | 0.3 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.51 | 7.58 | 0.51 |
| 12 Tue May 2026 | 0.34 | 7.58 | 0.57 |
| 11 Mon May 2026 | 0.72 | 4.77 | 0.68 |
| 08 Fri May 2026 | 1.09 | 4.14 | 0.66 |
| 07 Thu May 2026 | 1.30 | 4.14 | 0.69 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.64 | 5.55 | 0.49 |
| 12 Tue May 2026 | 0.42 | 6.81 | 0.48 |
| 11 Mon May 2026 | 0.89 | 4.73 | 0.52 |
| 08 Fri May 2026 | 1.38 | 3.43 | 0.52 |
| 07 Thu May 2026 | 1.60 | 3.53 | 0.68 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.78 | 4.77 | 0.43 |
| 12 Tue May 2026 | 0.53 | 5.80 | 0.42 |
| 11 Mon May 2026 | 1.15 | 3.86 | 0.53 |
| 08 Fri May 2026 | 1.74 | 2.78 | 0.77 |
| 07 Thu May 2026 | 1.99 | 2.89 | 1.03 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.04 | 3.89 | 0.37 |
| 12 Tue May 2026 | 0.67 | 5.09 | 0.4 |
| 11 Mon May 2026 | 1.46 | 3.12 | 0.33 |
| 08 Fri May 2026 | 2.21 | 2.23 | 0.4 |
| 07 Thu May 2026 | 2.39 | 2.29 | 1.35 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.32 | 3.26 | 0.76 |
| 12 Tue May 2026 | 0.86 | 4.39 | 0.82 |
| 11 Mon May 2026 | 1.85 | 2.55 | 1.3 |
| 08 Fri May 2026 | 2.62 | 1.74 | 1.7 |
| 07 Thu May 2026 | 2.94 | 1.79 | 1.77 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.69 | 2.60 | 0.49 |
| 12 Tue May 2026 | 1.09 | 3.53 | 0.82 |
| 11 Mon May 2026 | 2.28 | 2.06 | 0.86 |
| 08 Fri May 2026 | 3.18 | 1.36 | 1.4 |
| 07 Thu May 2026 | 3.54 | 1.38 | 3.07 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.09 | 2.02 | 1.81 |
| 12 Tue May 2026 | 1.41 | 2.84 | 1.65 |
| 11 Mon May 2026 | 2.78 | 1.59 | 4.95 |
| 08 Fri May 2026 | 3.80 | 1.03 | 14.21 |
| 07 Thu May 2026 | 4.26 | 1.05 | 17 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.61 | 1.58 | 1.22 |
| 12 Tue May 2026 | 1.80 | 2.27 | 1.05 |
| 11 Mon May 2026 | 9.00 | 1.22 | 275 |
| 08 Fri May 2026 | 9.00 | 0.77 | 315 |
| 07 Thu May 2026 | 9.00 | 0.82 | 302 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.16 | 1.19 | 7.63 |
| 12 Tue May 2026 | 2.31 | 1.79 | 4.5 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.89 | 0.88 | 10 |
| 12 Tue May 2026 | 2.87 | 1.34 | 9.63 |
| 11 Mon May 2026 | 5.55 | 0.68 | 8.44 |
| 08 Fri May 2026 | 6.58 | 0.41 | 8.05 |
| 07 Thu May 2026 | 6.58 | 0.46 | 8.34 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.53 | 0.66 | 30.5 |
| 12 Tue May 2026 | 3.53 | 0.99 | 30 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.05 | 0.35 | 24.75 |
| 12 Tue May 2026 | 5.05 | 0.51 | 23.25 |
| 11 Mon May 2026 | 9.54 | 0.21 | 8 |
| 08 Fri May 2026 | 9.54 | 0.17 | 8 |
| 07 Thu May 2026 | 14.56 | 0.17 | 5.71 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.54 | 0.19 | 7.71 |
| 12 Tue May 2026 | 6.99 | 0.28 | 6.91 |
| 11 Mon May 2026 | 14.44 | 0.14 | 3.95 |
| 08 Fri May 2026 | 14.44 | 0.12 | 3.84 |
| 07 Thu May 2026 | 14.44 | 0.11 | 3.95 |
Nhpc NHPC Option strike: 69.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.94 | 0.07 | 21 |
| 12 Tue May 2026 | 14.33 | 0.07 | 31.5 |
| 11 Mon May 2026 | 14.33 | 0.07 | 31.5 |
| 08 Fri May 2026 | 14.33 | 0.09 | 49 |
| 07 Thu May 2026 | 14.33 | 0.08 | 48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.