Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 75.67 and 77.66

Daily Target 1	74.05
Daily Target 2	75.3
Daily Target 3	76.043333333333
Daily Target 4	77.29
Daily Target 5	78.03

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Tue 24 March 2026	76.54 (1.67%)	76.02	74.80 - 76.79	0.4985 times
Mon 23 March 2026	75.28 (-1.98%)	76.80	74.70 - 77.17	0.6171 times
Fri 20 March 2026	76.80 (0.73%)	76.61	76.57 - 78.44	1.0294 times
Thu 19 March 2026	76.24 (-1.45%)	76.50	75.98 - 77.78	0.915 times
Wed 18 March 2026	77.36 (0.61%)	76.91	76.54 - 78.20	1.49 times
Tue 17 March 2026	76.89 (2.15%)	75.90	75.67 - 77.10	1.1922 times
Mon 16 March 2026	75.27 (0.39%)	75.20	74.27 - 75.98	1.3707 times
Fri 13 March 2026	74.98 (0.27%)	75.20	74.35 - 76.48	1.3897 times
Thu 12 March 2026	74.78 (1.8%)	73.00	72.76 - 76.36	0.8727 times
Wed 11 March 2026	73.46 (0.58%)	73.20	73.01 - 74.60	0.6246 times
Tue 10 March 2026	73.04 (0%)	73.40	72.79 - 74.32	0.6187 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 74.39 and 76.86

Weekly Target 1	73.67
Weekly Target 2	75.1
Weekly Target 3	76.136666666667
Weekly Target 4	77.57
Weekly Target 5	78.61

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Tue 24 March 2026	76.54 (-0.34%)	76.80	74.70 - 77.17	0.2888 times
Fri 20 March 2026	76.80 (2.43%)	75.20	74.27 - 78.44	1.5527 times
Fri 13 March 2026	74.98 (1.08%)	73.00	72.09 - 76.48	1.2065 times
Fri 06 March 2026	74.18 (-1.53%)	72.76	71.62 - 75.40	1.0072 times
Fri 27 February 2026	75.33 (1.15%)	75.14	73.70 - 76.48	1.0425 times
Fri 20 February 2026	74.47 (-1.33%)	75.47	73.95 - 77.44	0.781 times
Fri 13 February 2026	75.47 (-4.99%)	80.29	75.20 - 80.29	1.0438 times
Fri 06 February 2026	79.43 (1.57%)	78.29	74.93 - 80.50	1.2406 times
Fri 30 January 2026	78.20 (3.92%)	75.43	74.36 - 80.20	1.0469 times
Fri 23 January 2026	75.25 (-6.2%)	79.58	75.04 - 81.67	0.7901 times
Fri 16 January 2026	80.22 (-2.68%)	82.38	79.46 - 83.34	1.3358 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 74.08 and 80.9

Monthly Target 1	68.71
Monthly Target 2	72.63
Monthly Target 3	75.533333333333
Monthly Target 4	79.45
Monthly Target 5	82.35

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Tue 24 March 2026	76.54 (1.61%)	72.76	71.62 - 78.44	1.1398 times
Fri 27 February 2026	75.33 (-3.67%)	78.29	73.70 - 80.50	1.1546 times
Fri 30 January 2026	78.20 (-1.29%)	79.06	74.36 - 84.68	1.3298 times
Wed 31 December 2025	79.22 (3.23%)	76.31	74.40 - 79.90	0.6555 times
Fri 28 November 2025	76.74 (-9.55%)	84.99	75.93 - 85.70	0.7905 times
Fri 31 October 2025	84.84 (-1.71%)	86.30	84.49 - 88.12	0.9442 times
Tue 30 September 2025	86.32 (11.77%)	78.00	77.10 - 89.22	1.147 times
Fri 29 August 2025	77.23 (-7.23%)	83.25	76.61 - 85.86	0.7234 times
Thu 31 July 2025	83.25 (-2.98%)	86.10	82.91 - 89.75	0.9712 times
Mon 30 June 2025	85.81 (-1.83%)	87.37	80.58 - 92.34	1.144 times
Fri 30 May 2025	87.41 (1.89%)	85.79	76.25 - 90.78	1.5658 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	76.44
12 day DMA	75.31
20 day DMA	74.99
35 day DMA	75.85
50 day DMA	76.65
100 day DMA	78.06
150 day DMA	80.03
200 day DMA	81.43

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.17	75.98	76.33
12 day EMA	75.71	75.56	75.61
20 day EMA	75.63	75.53	75.56
35 day EMA	76.28	76.26	76.32
50 day EMA	77.15	77.17	77.25

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.44	76.51	76.51
12 day SMA	75.31	75.11	75.02
20 day SMA	74.99	74.87	74.83
35 day SMA	75.85	75.88	75.93
50 day SMA	76.65	76.77	76.9
100 day SMA	78.06	78.16	78.26
150 day SMA	80.03	80.07	80.14
200 day SMA	81.43	81.49	81.55

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	76.49	75.01	74.72 to 76.74	0.8 times
23 Mon	75.25	76.75	74.66 to 77.05	1.03 times
20 Fri	76.76	76.87	76.52 to 78.50	1.07 times
19 Thu	76.13	76.39	75.90 to 77.70	1.05 times
18 Wed	77.27	76.97	76.51 to 78.15	1.05 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	76.88	76.02	75.12 to 77.18	2.34 times
23 Mon	75.75	76.96	75.21 to 77.51	0.97 times
20 Fri	77.26	77.20	77.10 to 78.97	0.62 times
19 Thu	76.66	77.10	76.40 to 78.11	0.57 times
18 Wed	77.79	77.37	77.07 to 78.59	0.51 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Tue	77.36	76.79	75.70 to 77.36	1.14 times
23 Mon	76.31	77.20	75.60 to 77.57	1.19 times
20 Fri	77.64	77.90	77.50 to 79.11	0.93 times
19 Thu	77.03	77.20	77.00 to 78.50	0.93 times
18 Wed	78.13	78.11	77.50 to 78.80	0.82 times

Option chain for Nhpc NHPC 30 Mon March 2026 expiry

Nhpc NHPC Option strike: 92.00

Date	CE	PE	PCR
24 Tue March 2026	0.06	16.60	0.12
23 Mon March 2026	0.06	16.60	0.12
20 Fri March 2026	0.06	15.16	0.12
19 Thu March 2026	0.06	16.95	0.06
18 Wed March 2026	0.06	16.95	0.06

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
24 Tue March 2026	0.01	13.25	0.02
23 Mon March 2026	0.01	13.25	0.02
20 Fri March 2026	0.02	13.25	0.02
19 Thu March 2026	0.03	14.07	0.02
18 Wed March 2026	0.05	14.65	0.01

Nhpc NHPC Option strike: 88.00

Date	CE	PE	PCR
24 Tue March 2026	0.02	13.05	0.03
23 Mon March 2026	0.03	13.05	0.03
20 Fri March 2026	0.05	10.81	0.03
19 Thu March 2026	0.05	12.99	0.03
18 Wed March 2026	0.07	12.99	0.03

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
24 Tue March 2026	0.03	11.98	0.21
23 Mon March 2026	0.03	11.98	0.21
20 Fri March 2026	0.05	12.00	0.2
19 Thu March 2026	0.07	12.00	0.2
18 Wed March 2026	0.08	12.00	0.18

Nhpc NHPC Option strike: 86.00

Date	CE	PE	PCR
24 Tue March 2026	0.04	11.03	0.08
23 Mon March 2026	0.04	11.03	0.08
20 Fri March 2026	0.07	11.03	0.08
19 Thu March 2026	0.08	11.03	0.06
18 Wed March 2026	0.11	11.03	0.05

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
24 Tue March 2026	0.03	8.84	0.08
23 Mon March 2026	0.06	7.51	0.08
20 Fri March 2026	0.09	7.51	0.07
19 Thu March 2026	0.08	8.93	0.08
18 Wed March 2026	0.14	7.31	0.08

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
24 Tue March 2026	0.09	5.73	0.13
23 Mon March 2026	0.13	5.74	0.12
20 Fri March 2026	0.20	5.45	0.08
19 Thu March 2026	0.20	5.04	0.07
18 Wed March 2026	0.32	5.04	0.06

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
24 Tue March 2026	0.14	4.71	0.08
23 Mon March 2026	0.16	5.84	0.09
20 Fri March 2026	0.28	5.17	0.06
19 Thu March 2026	0.29	5.17	0.06
18 Wed March 2026	0.44	3.63	0.07

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
24 Tue March 2026	0.22	3.72	0.1
23 Mon March 2026	0.24	4.77	0.11
20 Fri March 2026	0.42	3.64	0.12
19 Thu March 2026	0.41	4.20	0.07
18 Wed March 2026	0.62	3.32	0.07

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
24 Tue March 2026	0.34	3.89	0.42
23 Mon March 2026	0.35	3.89	0.35
20 Fri March 2026	0.61	2.46	0.29
19 Thu March 2026	0.59	3.40	0.34
18 Wed March 2026	0.88	2.58	0.32

Nhpc NHPC Option strike: 78.00

Date	CE	PE	PCR
24 Tue March 2026	0.55	2.04	0.53
23 Mon March 2026	0.48	3.29	0.35
20 Fri March 2026	0.90	2.11	0.57
19 Thu March 2026	0.82	2.69	0.38
18 Wed March 2026	1.23	1.94	0.39

Nhpc NHPC Option strike: 77.00

Date	CE	PE	PCR
24 Tue March 2026	0.90	1.36	0.58
23 Mon March 2026	0.74	2.40	0.39
20 Fri March 2026	1.29	1.51	0.87
19 Thu March 2026	1.17	2.05	0.68
18 Wed March 2026	1.69	1.42	0.77

Nhpc NHPC Option strike: 76.00

Date	CE	PE	PCR
24 Tue March 2026	1.35	0.89	1.04
23 Mon March 2026	1.08	1.80	0.7
20 Fri March 2026	1.82	1.06	1.34
19 Thu March 2026	1.64	1.46	1.08
18 Wed March 2026	2.28	0.98	1.56

Nhpc NHPC Option strike: 75.00

Date	CE	PE	PCR
24 Tue March 2026	2.03	0.55	1.26
23 Mon March 2026	1.53	1.28	0.83
20 Fri March 2026	2.45	0.73	1.2
19 Thu March 2026	2.21	1.07	1.11
18 Wed March 2026	2.99	0.69	1.15

Nhpc NHPC Option strike: 74.00

Date	CE	PE	PCR
24 Tue March 2026	2.84	0.36	2.93
23 Mon March 2026	2.04	0.89	2.8
20 Fri March 2026	4.27	0.48	2.63
19 Thu March 2026	2.90	0.77	2.61
18 Wed March 2026	3.75	0.49	2.46

Nhpc NHPC Option strike: 73.00

Date	CE	PE	PCR
24 Tue March 2026	3.66	0.25	1.46
23 Mon March 2026	2.87	0.61	1.6
20 Fri March 2026	4.10	0.33	1.7
19 Thu March 2026	3.66	0.53	1.97
18 Wed March 2026	4.59	0.34	1.67

Nhpc NHPC Option strike: 72.00

Date	CE	PE	PCR
24 Tue March 2026	3.88	0.18	2.01
23 Mon March 2026	3.88	0.43	2.25
20 Fri March 2026	5.54	0.26	2.66
19 Thu March 2026	4.46	0.38	2.8
18 Wed March 2026	5.60	0.25	3.06

Nhpc NHPC Option strike: 71.00

Date	CE	PE	PCR
24 Tue March 2026	5.42	0.13	4.39
23 Mon March 2026	4.59	0.31	4.27
20 Fri March 2026	6.00	0.17	6.04
19 Thu March 2026	5.37	0.29	6.04
18 Wed March 2026	6.09	0.19	7

Nhpc NHPC Option strike: 70.00

Date	CE	PE	PCR
24 Tue March 2026	5.51	0.10	3.56
23 Mon March 2026	5.51	0.23	4.86
20 Fri March 2026	8.16	0.12	3.85
19 Thu March 2026	6.49	0.22	4.03
18 Wed March 2026	7.55	0.15	4.45

Nhpc NHPC Option strike: 69.00

Date	CE	PE	PCR
24 Tue March 2026	4.50	0.09	33
23 Mon March 2026	4.50	0.18	35
20 Fri March 2026	4.50	0.18	39
19 Thu March 2026	4.50	0.18	39
18 Wed March 2026	4.50	0.12	42

Nhpc NHPC Option strike: 68.00

Date	CE	PE	PCR
24 Tue March 2026	6.90	0.07	7.38
23 Mon March 2026	7.29	0.14	7.38
20 Fri March 2026	7.29	0.09	7.69
19 Thu March 2026	7.29	0.15	8.31
18 Wed March 2026	7.29	0.10	7.92

Nhpc NHPC Option strike: 66.00

Date	CE	PE	PCR
24 Tue March 2026	6.92	0.07	4
23 Mon March 2026	6.92	0.07	4.5
20 Fri March 2026	6.92	0.05	4.5
19 Thu March 2026	6.92	0.05	4.5
18 Wed March 2026	6.92	0.05	4.5

Feed