Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 71.52 and 72.56

Daily Target 171.23
Daily Target 271.81
Daily Target 372.273333333333
Daily Target 472.85
Daily Target 573.31

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 22 October 2026 72.38 (-0.37%) 72.65 71.70 - 72.74 0.7166 times
Wed 21 October 2026 72.65 (2.76%) 71.33 71.00 - 72.69 2.2425 times
Mon 19 October 2026 70.70 (-1.04%) 71.39 70.56 - 71.93 0.9039 times
Fri 16 October 2026 71.44 (-1.73%) 72.45 71.44 - 72.90 1.9906 times
Thu 15 October 2026 72.70 (-1.38%) 73.50 72.18 - 73.72 0.4599 times
Wed 14 October 2026 73.72 (0.31%) 73.32 72.75 - 73.72 1.3302 times
Tue 13 October 2026 73.49 (0.12%) 72.80 72.25 - 73.80 0.3386 times
Mon 12 October 2026 73.40 (0.56%) 72.90 72.15 - 73.47 0.418 times
Fri 09 October 2026 72.99 (1.87%) 71.65 71.35 - 72.99 0.51 times
Thu 08 October 2026 71.65 (-1.17%) 72.50 71.10 - 72.88 1.0897 times
Wed 07 October 2026 72.50 (-0.83%) 73.00 72.10 - 73.17 0.4592 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 71.47 and 73.65

Weekly Target 169.71
Weekly Target 271.05
Weekly Target 371.893333333333
Weekly Target 473.23
Weekly Target 574.07

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 22 October 2026 72.38 (1.32%) 71.39 70.56 - 72.74 0.8963 times
Fri 16 October 2026 71.44 (-2.12%) 72.90 71.44 - 73.80 1.0527 times
Fri 09 October 2026 72.99 (1.73%) 71.75 71.10 - 73.32 0.7118 times
Thu 01 October 2026 71.75 (-5.59%) 75.60 70.25 - 75.90 0.8384 times
Fri 25 September 2026 76.00 (-1.23%) 76.17 75.42 - 76.85 0.9879 times
Fri 18 September 2026 76.95 (0.75%) 76.55 74.99 - 77.07 1.1341 times
Fri 11 September 2026 76.38 (0.17%) 76.25 74.90 - 77.89 1.3617 times
Fri 04 September 2026 76.25 (1.91%) 74.98 74.30 - 77.21 1.4137 times
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 0.9425 times
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.6609 times
Fri 14 August 2026 76.90 (-0.03%) 76.92 76.00 - 78.10 0.7909 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 69.54 and 73.09

Monthly Target 168.59
Monthly Target 270.49
Monthly Target 372.143333333333
Monthly Target 474.04
Monthly Target 575.69

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 22 October 2026 72.38 (-0.59%) 72.75 70.25 - 73.80 0.3495 times
Wed 30 September 2026 72.81 (-5.1%) 76.72 72.80 - 77.89 0.6088 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.56 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.8675 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.9044 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8282 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0303 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 0.9944 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.863 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 0.9939 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.4899 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 71.97
12 day DMA 72.56
20 day DMA 73.21
35 day DMA 74.44
50 day DMA 75.07
100 day DMA 76.44
150 day DMA 77.31
200 day DMA 77.39

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2472.1771.93
12 day EMA72.6372.6872.69
20 day EMA73.1973.2773.34
35 day EMA74.0674.1674.25
50 day EMA75.0175.1275.22

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9772.2472.41
12 day SMA72.5672.5372.45
20 day SMA73.2173.3973.54
35 day SMA74.4474.5774.63
50 day SMA75.0775.1675.25
100 day SMA76.4476.5176.59
150 day SMA77.3177.3377.33
200 day SMA77.3977.4277.44

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 72.30 72.25 71.66 to 72.81 0.71 times
21 Wed 72.38 70.74 70.74 to 72.82 1.04 times
19 Mon 70.88 71.22 70.71 to 72.14 1.09 times
16 Fri 72.00 73.02 70.56 to 73.05 1.08 times
15 Thu 72.61 74.10 72.46 to 74.25 1.08 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 71.54 72.00 71.08 to 72.07 2.7 times
21 Wed 72.13 71.18 70.86 to 72.70 0.71 times
19 Mon 70.78 71.98 70.64 to 72.08 0.58 times
16 Fri 71.73 72.45 71.00 to 72.89 0.52 times
15 Thu 72.61 73.71 72.50 to 73.71 0.49 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 71.47 72.27 71.15 to 72.27 1.36 times
21 Wed 72.32 71.72 71.19 to 72.70 1.19 times
19 Mon 70.98 72.11 70.90 to 72.11 1.04 times
16 Fri 71.85 72.55 71.30 to 72.95 0.79 times
15 Thu 72.55 73.00 72.51 to 73.05 0.64 times

Option chain for Nhpc NHPC 27 Tue October 2026 expiry

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
22 Thu October 2026 0.0115.95 0.08
21 Wed October 2026 0.0115.95 0.04
19 Mon October 2026 0.0115.95 0.04
16 Fri October 2026 0.0315.95 0.04

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
22 Thu October 2026 0.019.31 0.07
21 Wed October 2026 0.029.31 0.03
19 Mon October 2026 0.039.31 0.03
16 Fri October 2026 0.039.31 0.03

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
22 Thu October 2026 0.0112.70 0.04
21 Wed October 2026 0.0112.02 0.07
19 Mon October 2026 0.0112.02 0.07
16 Fri October 2026 0.0212.02 0.07

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
22 Thu October 2026 0.0110.05 0.09
21 Wed October 2026 0.0210.05 0.07
19 Mon October 2026 0.036.55 0.07
16 Fri October 2026 0.046.55 0.06

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
22 Thu October 2026 0.037.60 0.13
21 Wed October 2026 0.047.75 0.16
19 Mon October 2026 0.049.06 0.18
16 Fri October 2026 0.076.41 0.17

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
22 Thu October 2026 0.043.36 0.01
21 Wed October 2026 0.053.36 0.01
19 Mon October 2026 0.063.36 0.01
16 Fri October 2026 0.083.36 0.01

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
22 Thu October 2026 0.045.85 0.1
21 Wed October 2026 0.066.47 0.15
19 Mon October 2026 0.066.47 0.15
16 Fri October 2026 0.116.47 0.12

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
22 Thu October 2026 0.064.86 0.1
21 Wed October 2026 0.096.10 0.1
19 Mon October 2026 0.086.10 0.09
16 Fri October 2026 0.153.31 0.15

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
22 Thu October 2026 0.103.91 0.25
21 Wed October 2026 0.143.20 0.24
19 Mon October 2026 0.103.20 0.24
16 Fri October 2026 0.223.20 0.25

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
22 Thu October 2026 0.162.97 0.42
21 Wed October 2026 0.222.92 0.4
19 Mon October 2026 0.144.20 0.46
16 Fri October 2026 0.333.35 0.51

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
22 Thu October 2026 0.272.02 0.22
21 Wed October 2026 0.402.02 0.22
19 Mon October 2026 0.213.34 0.25
16 Fri October 2026 0.512.13 0.33

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
22 Thu October 2026 0.501.19 0.5
21 Wed October 2026 0.661.32 0.54
19 Mon October 2026 0.352.45 0.57
16 Fri October 2026 0.761.80 0.64

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
22 Thu October 2026 0.940.62 0.78
21 Wed October 2026 1.120.71 0.82
19 Mon October 2026 0.591.72 0.42
16 Fri October 2026 1.141.19 0.7

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
22 Thu October 2026 1.530.29 1.85
21 Wed October 2026 1.780.39 1.85
19 Mon October 2026 0.951.10 1.34
16 Fri October 2026 1.640.87 1.96

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
22 Thu October 2026 2.360.13 4.27
21 Wed October 2026 2.380.20 4.58
19 Mon October 2026 1.540.63 3.09
16 Fri October 2026 2.370.51 2.66

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
22 Thu October 2026 4.070.04 7.46
21 Wed October 2026 4.070.05 13.77
19 Mon October 2026 4.140.21 23
16 Fri October 2026 4.140.22 19

Nhpc NHPC Option strike: 67.00

Date CE PE PCR
22 Thu October 2026 5.730.03 17
21 Wed October 2026 5.730.03 17
19 Mon October 2026 7.100.13 48.5
16 Fri October 2026 7.100.15 32
Back to top | Use Dark Theme