Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 79.82 and 82.37

Daily Target 177.72
Daily Target 279.36
Daily Target 380.27
Daily Target 481.91
Daily Target 582.82

Daily price and volume Nhpc

Date Closing Open Range Volume
Mon 20 July 2026 81.00 (2.27%) 79.00 78.63 - 81.18 1.2031 times
Fri 17 July 2026 79.20 (0.37%) 78.83 78.40 - 79.45 0.8298 times
Thu 16 July 2026 78.91 (-0.23%) 79.09 78.75 - 80.08 0.8478 times
Wed 15 July 2026 79.09 (0.41%) 78.75 78.42 - 79.55 0.6346 times
Tue 14 July 2026 78.77 (-0.87%) 78.73 78.30 - 79.30 0.6999 times
Mon 13 July 2026 79.46 (-0.45%) 78.75 78.53 - 79.77 1.5819 times
Fri 10 July 2026 79.82 (1.54%) 78.85 78.85 - 79.95 0.6208 times
Thu 09 July 2026 78.61 (-0.25%) 78.50 78.44 - 79.54 0.7549 times
Wed 08 July 2026 78.81 (-0.1%) 78.50 77.76 - 79.49 1.8282 times
Tue 07 July 2026 78.89 (-1.2%) 79.85 77.96 - 80.12 0.999 times
Mon 06 July 2026 79.85 (-0.84%) 80.15 79.33 - 80.95 1.0441 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 79.82 and 82.37

Weekly Target 177.72
Weekly Target 279.36
Weekly Target 380.27
Weekly Target 481.91
Weekly Target 582.82

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Mon 20 July 2026 81.00 (2.27%) 79.00 78.63 - 81.18 0.0895 times
Fri 17 July 2026 79.20 (-0.78%) 78.75 78.30 - 80.08 0.3417 times
Fri 10 July 2026 79.82 (-0.88%) 80.15 77.76 - 80.95 0.3903 times
Fri 03 July 2026 80.53 (1.42%) 78.52 78.44 - 82.50 1.0747 times
Thu 25 June 2026 79.40 (4.72%) 75.84 75.65 - 80.49 0.8772 times
Fri 19 June 2026 75.82 (2.75%) 74.50 73.91 - 76.48 1.1158 times
Fri 12 June 2026 73.79 (-1.57%) 74.00 71.62 - 74.80 0.7144 times
Fri 05 June 2026 74.97 (-4.94%) 79.11 71.82 - 79.25 4.0978 times
Fri 29 May 2026 78.87 (0.65%) 78.76 78.00 - 81.69 0.7475 times
Fri 22 May 2026 78.36 (2.04%) 76.76 75.91 - 80.49 0.551 times
Fri 15 May 2026 76.79 (-4.93%) 80.77 76.44 - 80.79 0.4213 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 77.01 and 81.75

Monthly Target 175.68
Monthly Target 278.34
Monthly Target 380.42
Monthly Target 483.08
Monthly Target 585.16

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Mon 20 July 2026 81.00 (-0.41%) 81.33 77.76 - 82.50 0.4315 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.9562 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.843 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0487 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.0122 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8784 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.0117 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.4987 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.6014 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.7183 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 0.8726 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 79.39
12 day DMA 79.41
20 day DMA 79.54
35 day DMA 77.38
50 day DMA 77.78
100 day DMA 77.74
150 day DMA 77.98
200 day DMA 79.19

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7579.1279.08
12 day EMA79.3979.179.08
20 day EMA79.0278.8178.77
35 day EMA78.978.7878.75
50 day EMA78.3878.2778.23

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3979.0979.21
12 day SMA79.4179.3879.41
20 day SMA79.5479.2879.12
35 day SMA77.3877.3277.36
50 day SMA77.7877.7977.88
100 day SMA77.7477.6977.67
150 day SMA77.9877.9477.93
200 day SMA79.1979.2179.25

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 78.67 79.17 78.17 to 79.40 1.03 times
16 Thu 78.92 78.75 78.54 to 80.20 0.99 times
15 Wed 78.81 78.73 78.39 to 79.64 1 times
14 Tue 78.54 78.76 78.30 to 79.21 0.99 times
13 Mon 79.33 78.62 78.16 to 79.42 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 77.44 78.65 76.95 to 79.00 1.37 times
16 Thu 77.90 77.90 77.80 to 79.15 1.15 times
15 Wed 77.95 77.70 77.58 to 78.60 0.97 times
14 Tue 77.77 78.15 77.37 to 78.22 0.85 times
13 Mon 78.45 78.18 77.55 to 78.72 0.66 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 77.10 77.65 76.79 to 78.24 1.25 times
16 Thu 77.79 78.27 77.75 to 79.00 1.14 times
15 Wed 77.87 77.49 77.49 to 78.20 1.02 times
14 Tue 77.48 78.50 77.50 to 78.50 0.89 times
13 Mon 78.50 78.62 77.65 to 78.62 0.69 times

Option chain for Nhpc NHPC 28 Tue July 2026 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
17 Fri July 2026 0.0512.33 0.01
16 Thu July 2026 0.0612.33 0.01
15 Wed July 2026 0.0612.33 0.01
14 Tue July 2026 0.0712.33 0.01

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
17 Fri July 2026 0.0611.25 0.04
16 Thu July 2026 0.0711.25 0.04
15 Wed July 2026 0.0811.07 0.04
14 Tue July 2026 0.0911.07 0.05

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
17 Fri July 2026 0.108.80 0.02
16 Thu July 2026 0.118.80 0.02
15 Wed July 2026 0.138.80 0.02
14 Tue July 2026 0.138.80 0.02

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
17 Fri July 2026 0.127.48 0.03
16 Thu July 2026 0.147.48 0.03
15 Wed July 2026 0.177.80 0.03
14 Tue July 2026 0.167.80 0.03

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
17 Fri July 2026 0.147.24 0.03
16 Thu July 2026 0.177.24 0.03
15 Wed July 2026 0.197.00 0.03
14 Tue July 2026 0.217.11 0.04

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
17 Fri July 2026 0.166.02 0.26
16 Thu July 2026 0.226.17 0.32
15 Wed July 2026 0.246.65 0.36
14 Tue July 2026 0.256.65 0.36

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
17 Fri July 2026 0.205.72 0.02
16 Thu July 2026 0.285.72 0.02
15 Wed July 2026 0.325.72 0.02
14 Tue July 2026 0.325.72 0.02

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
17 Fri July 2026 0.294.17 0.12
16 Thu July 2026 0.384.17 0.13
15 Wed July 2026 0.434.84 0.15
14 Tue July 2026 0.424.84 0.18

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
17 Fri July 2026 0.403.88 0.29
16 Thu July 2026 0.533.60 0.3
15 Wed July 2026 0.583.61 0.33
14 Tue July 2026 0.564.03 0.35

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
17 Fri July 2026 0.562.77 0.34
16 Thu July 2026 0.712.91 0.39
15 Wed July 2026 0.803.23 0.46
14 Tue July 2026 0.783.23 0.44

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
17 Fri July 2026 0.792.11 0.6
16 Thu July 2026 1.002.05 0.58
15 Wed July 2026 1.082.25 0.66
14 Tue July 2026 1.042.47 0.62

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
17 Fri July 2026 1.141.46 0.87
16 Thu July 2026 1.411.48 0.91
15 Wed July 2026 1.471.64 0.95
14 Tue July 2026 1.421.87 0.87

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
17 Fri July 2026 1.570.91 3.13
16 Thu July 2026 1.911.01 2.48
15 Wed July 2026 1.951.14 2.34
14 Tue July 2026 1.871.35 2.21

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
17 Fri July 2026 2.120.63 3.59
16 Thu July 2026 2.570.67 3.26
15 Wed July 2026 2.580.77 3.98
14 Tue July 2026 2.460.94 2.87

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
17 Fri July 2026 3.250.36 26.73
16 Thu July 2026 3.250.42 26.8
15 Wed July 2026 3.660.50 56.89
14 Tue July 2026 3.660.65 57

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
17 Fri July 2026 3.640.19 2.49
16 Thu July 2026 4.210.26 2.64
15 Wed July 2026 4.240.32 3
14 Tue July 2026 3.860.43 3.03

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
17 Fri July 2026 5.170.12 17.5
16 Thu July 2026 5.170.16 18.33
15 Wed July 2026 4.560.20 24.2
14 Tue July 2026 4.560.27 24.8

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
17 Fri July 2026 6.070.05 4.23
16 Thu July 2026 5.290.10 5.27
15 Wed July 2026 5.290.14 5.5
14 Tue July 2026 5.290.20 6.95

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
17 Fri July 2026 6.990.06 6.68
16 Thu July 2026 6.990.07 6.58
15 Wed July 2026 6.990.09 6.95
14 Tue July 2026 6.990.12 6.84

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
17 Fri July 2026 8.320.02 39.5
16 Thu July 2026 8.320.04 39.42
15 Wed July 2026 8.320.04 39.65
14 Tue July 2026 8.320.06 34.38

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
17 Fri July 2026 10.540.02 1.83
16 Thu July 2026 10.540.05 2
15 Wed July 2026 10.540.05 2
14 Tue July 2026 10.540.05 2

Nhpc NHPC Option strike: 66.00

Date CE PE PCR
17 Fri July 2026 13.470.08 3
16 Thu July 2026 13.470.08 3
15 Wed July 2026 13.470.08 3
14 Tue July 2026 12.680.08 1

Nhpc NHPC Option strike: 65.00

Date CE PE PCR
17 Fri July 2026 13.740.03 2.89
16 Thu July 2026 13.740.03 2.89
15 Wed July 2026 13.740.03 2.89
14 Tue July 2026 13.740.03 2.89
Back to top | Use Dark Theme