Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 76.81 and 79.45

Daily Target 174.75
Daily Target 276.23
Daily Target 377.39
Daily Target 478.87
Daily Target 580.03

Daily price and volume Nhpc

Date Closing Open Range Volume
Mon 18 May 2026 77.71 (1.2%) 76.76 75.91 - 78.55 1.7505 times
Fri 15 May 2026 76.79 (-2.12%) 78.78 76.60 - 79.03 0.6629 times
Thu 14 May 2026 78.45 (0.4%) 78.30 77.76 - 79.50 0.7543 times
Wed 13 May 2026 78.14 (1.78%) 76.77 76.44 - 78.47 0.8741 times
Tue 12 May 2026 76.77 (-3.06%) 78.85 76.60 - 79.38 0.8782 times
Mon 11 May 2026 79.19 (-1.96%) 80.77 78.59 - 80.79 1.1902 times
Fri 08 May 2026 80.77 (-0.99%) 81.65 80.60 - 82.19 1.2036 times
Thu 07 May 2026 81.58 (-2.49%) 83.99 81.26 - 84.08 1.3219 times
Wed 06 May 2026 83.66 (0.59%) 83.50 82.50 - 83.90 0.7328 times
Tue 05 May 2026 83.17 (-0.13%) 83.20 82.45 - 83.68 0.6316 times
Mon 04 May 2026 83.28 (0.1%) 83.40 82.85 - 84.20 0.72 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 76.81 and 79.45

Weekly Target 174.75
Weekly Target 276.23
Weekly Target 377.39
Weekly Target 478.87
Weekly Target 580.03

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Mon 18 May 2026 77.71 (1.2%) 76.76 75.91 - 78.55 0.3308 times
Fri 15 May 2026 76.79 (-4.93%) 80.77 76.44 - 80.79 0.8238 times
Fri 08 May 2026 80.77 (-2.92%) 83.40 80.60 - 84.20 0.8711 times
Thu 30 April 2026 83.20 (3.15%) 81.00 80.94 - 86.83 1.2962 times
Fri 24 April 2026 80.66 (-3.47%) 83.99 79.98 - 84.57 0.9774 times
Fri 17 April 2026 83.56 (8.39%) 76.33 75.15 - 85.78 1.5658 times
Fri 10 April 2026 77.09 (2.34%) 75.25 74.22 - 78.54 1.081 times
Thu 02 April 2026 75.33 (-1.65%) 75.50 73.00 - 76.18 0.6562 times
Fri 27 March 2026 76.59 (-0.27%) 76.80 74.70 - 78.28 0.7298 times
Fri 20 March 2026 76.80 (2.43%) 75.20 74.27 - 78.44 1.6678 times
Fri 13 March 2026 74.98 (1.08%) 73.00 72.09 - 76.48 1.2959 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 72.67 and 80.96

Monthly Target 170.98
Monthly Target 274.35
Monthly Target 379.273333333333
Monthly Target 482.64
Monthly Target 587.56

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Mon 18 May 2026 77.71 (-6.6%) 83.40 75.91 - 84.20 0.531 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.3807 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.3326 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 1.1565 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.3319 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.6565 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.7918 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.9457 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 1.1488 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.7245 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 0.9728 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 77.57
12 day DMA 80.23
20 day DMA 81.29
35 day DMA 79.62
50 day DMA 78.15
100 day DMA 78.19
150 day DMA 79.29
200 day DMA 80.28

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0578.2278.93
12 day EMA79.3979.6980.22
20 day EMA79.788080.34
35 day EMA79.1579.2379.37
50 day EMA77.8577.8677.9

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5777.8778.66
12 day SMA80.2380.7681.47
20 day SMA81.2981.5981.82
35 day SMA79.6279.5579.55
50 day SMA78.1578.178.08
100 day SMA78.1978.1778.16
150 day SMA79.2979.3579.42
200 day SMA80.2880.3280.37

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Mon 77.62 76.16 75.48 to 78.19 1.04 times
15 Fri 76.57 78.11 76.39 to 78.60 1.03 times
14 Thu 78.08 78.49 77.45 to 79.39 0.99 times
13 Wed 77.99 76.71 76.18 to 78.40 0.97 times
12 Tue 76.51 78.90 76.25 to 79.25 0.97 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 76.87 75.85 74.95 to 77.29 1.5 times
15 Fri 75.85 77.61 75.60 to 77.61 1.16 times
14 Thu 77.58 77.73 77.00 to 78.96 0.91 times
13 Wed 77.48 76.12 75.32 to 77.80 0.83 times
12 Tue 75.88 78.44 75.73 to 78.55 0.6 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Mon 76.64 75.96 74.74 to 76.90 1.31 times
15 Fri 75.80 77.50 75.63 to 77.50 1.1 times
14 Thu 77.58 77.70 77.50 to 78.84 0.94 times
13 Wed 77.57 76.13 75.50 to 77.70 0.86 times
12 Tue 76.10 78.17 75.84 to 78.41 0.8 times

Option chain for Nhpc NHPC 26 Tue May 2026 expiry

Nhpc NHPC Option strike: 97.00

Date CE PE PCR
18 Mon May 2026 0.0312.53 0.05
15 Fri May 2026 0.0512.53 0.05
14 Thu May 2026 0.0712.53 0.06
13 Wed May 2026 0.0812.53 0.07
12 Tue May 2026 0.0812.53 0.15

Nhpc NHPC Option strike: 96.00

Date CE PE PCR
18 Mon May 2026 0.0317.03 0.04
15 Fri May 2026 0.0717.03 0.05
14 Thu May 2026 0.0917.03 0.05
13 Wed May 2026 0.1017.03 0.05
12 Tue May 2026 0.0917.03 0.08

Nhpc NHPC Option strike: 95.00

Date CE PE PCR
18 Mon May 2026 0.0514.68 0.01
15 Fri May 2026 0.0714.68 0.01
14 Thu May 2026 0.0914.68 0.01
13 Wed May 2026 0.1014.68 0.01
12 Tue May 2026 0.0914.68 0.01

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
18 Mon May 2026 0.1012.47 0.03
15 Fri May 2026 0.1311.06 0.03
14 Thu May 2026 0.1911.06 0.03
13 Wed May 2026 0.1910.07 0.03
12 Tue May 2026 0.1510.07 0.03

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
18 Mon May 2026 0.1112.61 0.01

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
18 Mon May 2026 0.1211.43 0.01
15 Fri May 2026 0.189.70 0.01
14 Thu May 2026 0.229.70 0.01
13 Wed May 2026 0.239.70 0.01
12 Tue May 2026 0.189.70 0.01

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
18 Mon May 2026 0.169.45 0.18
15 Fri May 2026 0.239.45 0.14
14 Thu May 2026 0.319.45 0.16
13 Wed May 2026 0.339.45 0.14
12 Tue May 2026 0.249.45 0.16

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
18 Mon May 2026 0.217.70 0.19
15 Fri May 2026 0.278.66 0.19
14 Thu May 2026 0.397.05 0.24
13 Wed May 2026 0.417.10 0.26
12 Tue May 2026 0.288.77 0.26

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
18 Mon May 2026 0.256.70 0.34
15 Fri May 2026 0.326.15 0.43
14 Thu May 2026 0.476.15 0.49
13 Wed May 2026 0.517.58 0.51
12 Tue May 2026 0.347.58 0.57

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
18 Mon May 2026 0.325.96 0.39
15 Fri May 2026 0.406.40 0.56
14 Thu May 2026 0.595.26 0.43
13 Wed May 2026 0.645.55 0.49
12 Tue May 2026 0.426.81 0.48

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
18 Mon May 2026 0.414.79 0.38
15 Fri May 2026 0.505.87 0.4
14 Thu May 2026 0.744.50 0.42
13 Wed May 2026 0.784.77 0.43
12 Tue May 2026 0.535.80 0.42

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
18 Mon May 2026 0.544.14 0.24
15 Fri May 2026 0.624.94 0.25
14 Thu May 2026 0.933.79 0.39
13 Wed May 2026 1.043.89 0.37
12 Tue May 2026 0.675.09 0.4

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
18 Mon May 2026 0.732.96 0.29
15 Fri May 2026 0.794.18 0.36
14 Thu May 2026 1.222.97 0.56
13 Wed May 2026 1.323.26 0.76
12 Tue May 2026 0.864.39 0.82

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
18 Mon May 2026 0.992.27 0.32
15 Fri May 2026 1.003.40 0.22
14 Thu May 2026 1.592.42 0.36
13 Wed May 2026 1.692.60 0.49
12 Tue May 2026 1.093.53 0.82

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
18 Mon May 2026 1.361.64 0.88
15 Fri May 2026 1.292.68 1.02
14 Thu May 2026 2.001.90 2.22
13 Wed May 2026 2.092.02 1.81
12 Tue May 2026 1.412.84 1.65

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
18 Mon May 2026 1.861.12 0.9
15 Fri May 2026 1.662.08 0.86
14 Thu May 2026 2.551.44 1.42
13 Wed May 2026 2.611.58 1.22
12 Tue May 2026 1.802.27 1.05

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
18 Mon May 2026 2.430.75 0.82
15 Fri May 2026 2.131.54 1.43
14 Thu May 2026 3.191.04 5.83
13 Wed May 2026 3.161.19 7.63
12 Tue May 2026 2.311.79 4.5

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
18 Mon May 2026 3.100.45 4.33
15 Fri May 2026 2.691.11 6.96
14 Thu May 2026 3.930.77 7.72
13 Wed May 2026 3.890.88 10
12 Tue May 2026 2.871.34 9.63

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
18 Mon May 2026 3.990.30 7.26
15 Fri May 2026 3.360.78 9.61
14 Thu May 2026 4.650.55 25.17
13 Wed May 2026 3.530.66 30.5
12 Tue May 2026 3.530.99 30

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
18 Mon May 2026 5.510.11 22.2
15 Fri May 2026 6.600.40 41.33
14 Thu May 2026 6.600.28 33
13 Wed May 2026 5.050.35 24.75
12 Tue May 2026 5.050.51 23.25

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
18 Mon May 2026 6.600.06 8.13
15 Fri May 2026 6.600.20 9.47
14 Thu May 2026 9.420.15 7.91
13 Wed May 2026 7.540.19 7.71
12 Tue May 2026 6.990.28 6.91

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
18 Mon May 2026 7.940.05 19.67
15 Fri May 2026 7.940.14 19.33
14 Thu May 2026 7.940.10 21
13 Wed May 2026 7.940.07 21
12 Tue May 2026 14.330.07 31.5
Back to top | Use Dark Theme