Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 75.59 and 77.53

Daily Target 175.18
Daily Target 275.99
Daily Target 377.12
Daily Target 477.93
Daily Target 579.06

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 12 November 2026 76.80 (-1.41%) 78.25 76.31 - 78.25 0.5793 times
Wed 11 November 2026 77.90 (-3.1%) 79.98 77.81 - 80.40 1.2124 times
Mon 09 November 2026 80.39 (-0.8%) 81.30 79.23 - 81.38 0.9918 times
Sun 08 November 2026 81.04 (-1.27%) 82.24 80.64 - 82.49 0.1259 times
Fri 06 November 2026 82.08 (1.84%) 80.60 80.42 - 83.10 1.3192 times
Thu 05 November 2026 80.60 (1.51%) 82.03 78.82 - 83.53 3.2124 times
Tue 03 November 2026 79.40 (0.79%) 78.78 78.65 - 79.95 0.4135 times
Mon 02 November 2026 78.78 (1.34%) 78.00 77.94 - 79.38 0.4702 times
Fri 30 October 2026 77.74 (0.7%) 77.00 76.62 - 77.74 0.8709 times
Thu 29 October 2026 77.20 (3.71%) 74.00 73.80 - 77.36 0.8044 times
Wed 28 October 2026 74.44 (1.69%) 72.44 72.12 - 74.44 0.5056 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 73.47 and 79.65

Weekly Target 172.35
Weekly Target 274.58
Weekly Target 378.533333333333
Weekly Target 480.76
Weekly Target 584.71

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 12 November 2026 76.80 (-6.43%) 82.24 76.31 - 82.49 0.9727 times
Fri 06 November 2026 82.08 (5.58%) 78.00 77.94 - 83.53 1.8105 times
Fri 30 October 2026 77.74 (11.31%) 69.10 68.79 - 77.74 1.2411 times
Fri 23 October 2026 69.84 (-2.24%) 71.39 69.03 - 72.74 0.9967 times
Fri 16 October 2026 71.44 (-2.12%) 72.90 71.44 - 73.80 0.8612 times
Fri 09 October 2026 72.99 (1.73%) 71.75 71.10 - 73.32 0.5823 times
Thu 01 October 2026 71.75 (-5.59%) 75.60 70.25 - 75.90 0.6858 times
Fri 25 September 2026 76.00 (-1.23%) 76.17 75.42 - 76.85 0.8081 times
Fri 18 September 2026 76.95 (0.75%) 76.55 74.99 - 77.07 0.9278 times
Fri 11 September 2026 76.38 (0.17%) 76.25 74.90 - 77.89 1.114 times
Fri 04 September 2026 76.25 (1.91%) 74.98 74.30 - 77.21 1.1564 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 72.95 and 80.17

Monthly Target 171.66
Monthly Target 274.23
Monthly Target 378.88
Monthly Target 481.45
Monthly Target 586.1

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 12 November 2026 76.80 (-1.21%) 78.00 76.31 - 83.53 0.423 times
Fri 30 October 2026 77.74 (6.77%) 72.75 68.79 - 77.74 0.5915 times
Wed 30 September 2026 72.81 (-5.1%) 76.72 72.80 - 77.89 0.6319 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.5813 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.9004 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 3.0148 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8597 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0694 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.0322 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8958 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.0317 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 79.64
12 day DMA 78.3
20 day DMA 75.68
35 day DMA 74.86
50 day DMA 75.24
100 day DMA 76.83
150 day DMA 77.42
200 day DMA 77.09

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5779.4580.23
12 day EMA77.8978.0978.12
20 day EMA76.8576.8676.75
35 day EMA76.1976.1576.05
50 day EMA75.7475.775.61

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6480.480.7
12 day SMA78.377.7877.11
20 day SMA75.6875.5175.29
35 day SMA74.8674.8374.8
50 day SMA75.2475.275.18
100 day SMA76.8376.8276.78
150 day SMA77.4277.4277.4
200 day SMA77.0977.0977.1

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
12 Thu 76.83 77.99 76.53 to 78.45 1 times
11 Wed 78.29 80.00 78.17 to 81.39 1 times
09 Mon 80.40 81.07 79.57 to 81.28 1.01 times
08 Sun 81.34 82.32 81.19 to 82.43 0.99 times
05 Thu 81.50 82.00 78.76 to 85.00 1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
12 Thu 76.82 77.78 76.44 to 78.50 1.34 times
11 Wed 78.25 80.07 78.17 to 80.07 1.1 times
09 Mon 80.07 80.87 79.28 to 80.87 0.9 times
08 Sun 81.13 82.09 80.98 to 82.11 0.85 times
05 Thu 80.98 82.48 78.31 to 85.05 0.8 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
12 Thu 77.06 78.10 76.51 to 78.17 1.73 times
11 Wed 78.49 79.28 78.30 to 79.73 1.11 times
09 Mon 79.99 80.00 78.97 to 80.06 0.81 times
08 Sun 81.19 81.53 81.10 to 81.53 0.71 times
05 Thu 80.97 84.02 78.44 to 84.02 0.64 times

Option chain for Nhpc NHPC 23 Mon November 2026 expiry

Nhpc NHPC Option strike: 94.00

Date CE PE PCR
12 Thu November 2026 0.0312.80 0.02
11 Wed November 2026 0.0512.80 0.03
09 Mon November 2026 0.0812.80 0.03
08 Sun November 2026 0.1012.80 0.04

Nhpc NHPC Option strike: 93.00

Date CE PE PCR
12 Thu November 2026 0.0411.81 0.02
11 Wed November 2026 0.0511.81 0.03
09 Mon November 2026 0.0911.81 0.03
08 Sun November 2026 0.1311.81 0.03

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
12 Thu November 2026 0.0510.88 0.02
11 Wed November 2026 0.0910.88 0.02
09 Mon November 2026 0.1110.88 0.03
08 Sun November 2026 0.1610.88 0.04

Nhpc NHPC Option strike: 91.00

Date CE PE PCR
12 Thu November 2026 0.1012.81 0.3
11 Wed November 2026 0.1010.99 0.3
09 Mon November 2026 0.1310.99 0.3

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
12 Thu November 2026 0.185.86 0.24
11 Wed November 2026 0.265.86 0.26
09 Mon November 2026 0.445.86 0.24
08 Sun November 2026 0.824.55 0.19

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
12 Thu November 2026 0.277.26 0.23
11 Wed November 2026 0.426.03 0.19
09 Mon November 2026 0.734.25 0.19
08 Sun November 2026 1.073.05 0.2

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
12 Thu November 2026 0.355.63 0.22
11 Wed November 2026 0.563.50 0.2
09 Mon November 2026 0.993.50 0.23
08 Sun November 2026 1.403.05 0.24

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
12 Thu November 2026 0.445.46 0.14
11 Wed November 2026 0.734.40 0.14
09 Mon November 2026 1.312.84 0.27
08 Sun November 2026 1.782.43 0.33

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
12 Thu November 2026 0.564.63 0.58
11 Wed November 2026 0.943.66 0.72
09 Mon November 2026 1.712.24 0.78
08 Sun November 2026 2.261.89 0.97

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
12 Thu November 2026 0.733.95 0.41
11 Wed November 2026 1.252.92 0.5
09 Mon November 2026 2.181.75 0.55
08 Sun November 2026 2.841.48 0.89

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
12 Thu November 2026 0.963.11 0.46
11 Wed November 2026 1.612.30 0.64
09 Mon November 2026 2.771.31 0.88
08 Sun November 2026 4.201.11 0.78

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
12 Thu November 2026 1.282.34 0.43
11 Wed November 2026 2.081.76 0.81
09 Mon November 2026 3.430.98 1.02
08 Sun November 2026 4.270.86 0.98

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
12 Thu November 2026 1.681.80 4.28
11 Wed November 2026 2.631.34 6.89
09 Mon November 2026 4.210.73 5.34
08 Sun November 2026 5.700.66 4.97

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
12 Thu November 2026 2.201.35 3.57
11 Wed November 2026 3.280.98 4.21
09 Mon November 2026 5.010.53 1.85
08 Sun November 2026 8.100.50 1.78

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
12 Thu November 2026 2.811.01 1.13
11 Wed November 2026 3.990.70 1.13
09 Mon November 2026 5.340.39 0.93
08 Sun November 2026 7.500.37 0.85

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
12 Thu November 2026 3.380.67 2.05
11 Wed November 2026 5.580.51 2.09
09 Mon November 2026 7.460.28 2.01
08 Sun November 2026 7.460.36 1.95

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
12 Thu November 2026 4.240.47 1.16
11 Wed November 2026 8.620.38 1.41
09 Mon November 2026 8.620.22 1.1
08 Sun November 2026 8.620.24 1.09

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
12 Thu November 2026 6.500.34 3.37
11 Wed November 2026 6.500.27 2.93
09 Mon November 2026 9.250.18 2.84
08 Sun November 2026 9.250.16 2.82

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
12 Thu November 2026 6.580.24 4.62
11 Wed November 2026 6.580.21 4.24
09 Mon November 2026 6.580.13 3.43
08 Sun November 2026 6.580.16 3.52

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
12 Thu November 2026 6.840.17 3.96
11 Wed November 2026 8.530.16 3.98
09 Mon November 2026 12.390.12 3.85
08 Sun November 2026 12.390.15 3.66

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
12 Thu November 2026 9.430.14 4.54
11 Wed November 2026 9.350.13 4.5
09 Mon November 2026 11.030.09 3.69
08 Sun November 2026 8.570.08 3.67

Nhpc NHPC Option strike: 67.00

Date CE PE PCR
12 Thu November 2026 11.010.08 14.67

Nhpc NHPC Option strike: 65.00

Date CE PE PCR
12 Thu November 2026 16.180.07 10.25
11 Wed November 2026 16.180.05 10.75
09 Mon November 2026 16.180.07 11
08 Sun November 2026 16.180.09 10.88

Nhpc NHPC Option strike: 64.00

Date CE PE PCR
12 Thu November 2026 18.390.05 12.5
11 Wed November 2026 18.390.05 12.5
09 Mon November 2026 18.390.05 12.5
08 Sun November 2026 18.390.05 12.5
Back to top | Use Dark Theme