Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 70.71 and 72.17

Daily Target 170.47
Daily Target 270.95
Daily Target 371.926666666667
Daily Target 472.41
Daily Target 573.39

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 16 October 2026 71.44 (-1.73%) 72.45 71.44 - 72.90 2.6175 times
Thu 15 October 2026 72.70 (-1.38%) 73.50 72.18 - 73.72 0.6047 times
Wed 14 October 2026 73.72 (0.31%) 73.32 72.75 - 73.72 1.7491 times
Tue 13 October 2026 73.49 (0.12%) 72.80 72.25 - 73.80 0.4452 times
Mon 12 October 2026 73.40 (0.56%) 72.90 72.15 - 73.47 0.5496 times
Fri 09 October 2026 72.99 (1.87%) 71.65 71.35 - 72.99 0.6706 times
Thu 08 October 2026 71.65 (-1.17%) 72.50 71.10 - 72.88 1.4329 times
Wed 07 October 2026 72.50 (-0.83%) 73.00 72.10 - 73.17 0.6038 times
Tue 06 October 2026 73.11 (1.54%) 71.79 71.35 - 73.32 0.7323 times
Mon 05 October 2026 72.00 (0.35%) 71.75 71.10 - 72.83 0.5943 times
Thu 01 October 2026 71.75 (-1.46%) 72.75 70.25 - 72.90 1.457 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 70.26 and 72.62

Weekly Target 169.87
Weekly Target 270.65
Weekly Target 372.226666666667
Weekly Target 473.01
Weekly Target 574.59

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 16 October 2026 71.44 (-2.12%) 72.90 71.44 - 73.80 1.0639 times
Fri 09 October 2026 72.99 (1.73%) 71.75 71.10 - 73.32 0.7193 times
Thu 01 October 2026 71.75 (-5.59%) 75.60 70.25 - 75.90 0.8473 times
Fri 25 September 2026 76.00 (-1.23%) 76.17 75.42 - 76.85 0.9984 times
Fri 18 September 2026 76.95 (0.75%) 76.55 74.99 - 77.07 1.1462 times
Fri 11 September 2026 76.38 (0.17%) 76.25 74.90 - 77.89 1.3762 times
Fri 04 September 2026 76.25 (1.91%) 74.98 74.30 - 77.21 1.4287 times
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 0.9525 times
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.668 times
Fri 14 August 2026 76.90 (-0.03%) 76.92 76.00 - 78.10 0.7994 times
Fri 07 August 2026 76.92 (-2.3%) 78.50 76.81 - 82.80 1.9048 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 69.07 and 72.62

Monthly Target 168.28
Monthly Target 269.86
Monthly Target 371.83
Monthly Target 473.41
Monthly Target 575.38

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 16 October 2026 71.44 (-1.88%) 72.75 70.25 - 73.80 0.2448 times
Wed 30 September 2026 72.81 (-5.1%) 76.72 72.80 - 77.89 0.6154 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.5661 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.8769 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.9359 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8372 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0415 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.0052 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8724 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.0047 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.4952 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 72.95
12 day DMA 72.63
20 day DMA 73.86
35 day DMA 74.8
50 day DMA 75.38
100 day DMA 76.67
150 day DMA 77.35
200 day DMA 77.48

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5473.0973.29
12 day EMA73.0573.3473.46
20 day EMA73.6273.8573.97
35 day EMA74.574.6874.8
50 day EMA75.4475.675.72

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9573.2673.05
12 day SMA72.6372.7972.94
20 day SMA73.8674.0474.18
35 day SMA74.874.9375.04
50 day SMA75.3875.5375.68
100 day SMA76.6776.7476.8
150 day SMA77.3577.3677.37
200 day SMA77.4877.5177.54

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 72.00 73.02 70.56 to 73.05 1.02 times
15 Thu 72.61 74.10 72.46 to 74.25 1.01 times
14 Wed 73.99 73.34 72.93 to 74.13 1 times
13 Tue 73.17 72.11 72.11 to 73.45 0.99 times
12 Mon 72.70 73.59 72.33 to 73.59 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 71.73 72.45 71.00 to 72.89 1.34 times
15 Thu 72.61 73.71 72.50 to 73.71 1.28 times
14 Wed 73.95 72.89 72.83 to 74.07 1.16 times
13 Tue 72.87 72.44 72.28 to 73.23 0.65 times
12 Mon 72.46 73.00 72.17 to 73.39 0.56 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
16 Fri 71.85 72.55 71.30 to 72.95 1.42 times
15 Thu 72.55 73.00 72.51 to 73.05 1.15 times
14 Wed 73.78 72.95 72.95 to 73.90 0.82 times
13 Tue 73.09 72.30 72.30 to 73.09 0.83 times
12 Mon 72.32 72.80 72.32 to 73.29 0.79 times

Option chain for Nhpc NHPC 27 Tue October 2026 expiry

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
16 Fri October 2026 0.0315.95 0.04
15 Thu October 2026 0.0315.95 0.04
14 Wed October 2026 0.0315.95 0.04
13 Tue October 2026 0.0315.95 0.04
12 Mon October 2026 0.0315.95 0.04

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
16 Fri October 2026 0.039.31 0.03
15 Thu October 2026 0.039.31 0.03
14 Wed October 2026 0.059.31 0.03
13 Tue October 2026 0.039.31 0.03
12 Mon October 2026 0.039.31 0.03

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
16 Fri October 2026 0.0212.02 0.07
15 Thu October 2026 0.0312.33 0.07
14 Wed October 2026 0.0412.33 0.07
13 Tue October 2026 0.0312.33 0.06
12 Mon October 2026 0.0311.76 0.09

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
16 Fri October 2026 0.046.55 0.06
15 Thu October 2026 0.066.55 0.06
14 Wed October 2026 0.076.55 0.06
13 Tue October 2026 0.066.55 0.06
12 Mon October 2026 0.076.55 0.06

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
16 Fri October 2026 0.076.41 0.17
15 Thu October 2026 0.106.41 0.21
14 Wed October 2026 0.136.41 0.22
13 Tue October 2026 0.126.89 0.2
12 Mon October 2026 0.126.89 0.21

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
16 Fri October 2026 0.083.36 0.01
15 Thu October 2026 0.123.36 0.01
14 Wed October 2026 0.173.36 0.01
13 Tue October 2026 0.153.36 0.02
12 Mon October 2026 0.153.36 0.02

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
16 Fri October 2026 0.116.47 0.12
15 Thu October 2026 0.177.00 0.1
14 Wed October 2026 0.247.00 0.1
13 Tue October 2026 0.217.00 0.1
12 Mon October 2026 0.207.00 0.1

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
16 Fri October 2026 0.153.31 0.15
15 Thu October 2026 0.233.31 0.14
14 Wed October 2026 0.373.31 0.15
13 Tue October 2026 0.294.45 0.16
12 Mon October 2026 0.294.45 0.19

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
16 Fri October 2026 0.223.20 0.25
15 Thu October 2026 0.333.20 0.29
14 Wed October 2026 0.573.20 0.32
13 Tue October 2026 0.433.20 0.32
12 Mon October 2026 0.423.75 0.33

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
16 Fri October 2026 0.333.35 0.51
15 Thu October 2026 0.502.85 0.45
14 Wed October 2026 0.871.86 0.55
13 Tue October 2026 0.662.90 0.42
12 Mon October 2026 0.602.90 0.47

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
16 Fri October 2026 0.512.13 0.33
15 Thu October 2026 0.752.13 0.39
14 Wed October 2026 1.291.25 0.68
13 Tue October 2026 0.981.73 0.64
12 Mon October 2026 0.872.19 0.59

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
16 Fri October 2026 0.761.80 0.64
15 Thu October 2026 1.131.52 0.8
14 Wed October 2026 1.870.83 1.31
13 Tue October 2026 1.421.20 1.27
12 Mon October 2026 1.281.64 1.21

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
16 Fri October 2026 1.141.19 0.7
15 Thu October 2026 1.661.03 0.83
14 Wed October 2026 2.520.55 0.89
13 Tue October 2026 2.030.78 0.94
12 Mon October 2026 1.771.15 0.82

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
16 Fri October 2026 1.640.87 1.96
15 Thu October 2026 2.320.70 2.22
14 Wed October 2026 3.370.35 2.14
13 Tue October 2026 2.420.52 1.73
12 Mon October 2026 2.420.76 1.84

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
16 Fri October 2026 2.370.51 2.66
15 Thu October 2026 4.320.46 3.65
14 Wed October 2026 4.320.23 4.82
13 Tue October 2026 3.580.34 4.61
12 Mon October 2026 3.360.51 5.22

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
16 Fri October 2026 4.140.22 19
15 Thu October 2026 4.910.21 43
14 Wed October 2026 4.850.11 36
13 Tue October 2026 4.850.15 33
12 Mon October 2026 4.850.23 32.25

Nhpc NHPC Option strike: 67.00

Date CE PE PCR
16 Fri October 2026 7.100.15 32
15 Thu October 2026 7.100.15 35
14 Wed October 2026 7.100.08 31
13 Tue October 2026 5.490.11 24.67
12 Mon October 2026 5.490.17 34.33

Nhpc NHPC Option strike: 60.00

Date CE PE PCR
12 Mon October 2026 13.000.02 254
Back to top | Use Dark Theme