Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 78.76 and 79.89
| Daily Target 1 | 77.89 |
| Daily Target 2 | 78.49 |
| Daily Target 3 | 79.02 |
| Daily Target 4 | 79.62 |
| Daily Target 5 | 80.15 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.09 (0.41%) | 78.75 | 78.42 - 79.55 | 0.5628 times | Tue 14 July 2026 | 78.77 (-0.87%) | 78.73 | 78.30 - 79.30 | 0.6207 times | Mon 13 July 2026 | 79.46 (-0.45%) | 78.75 | 78.53 - 79.77 | 1.4029 times | Fri 10 July 2026 | 79.82 (1.54%) | 78.85 | 78.85 - 79.95 | 0.5505 times | Thu 09 July 2026 | 78.61 (-0.25%) | 78.50 | 78.44 - 79.54 | 0.6695 times | Wed 08 July 2026 | 78.81 (-0.1%) | 78.50 | 77.76 - 79.49 | 1.6214 times | Tue 07 July 2026 | 78.89 (-1.2%) | 79.85 | 77.96 - 80.12 | 0.8859 times | Mon 06 July 2026 | 79.85 (-0.84%) | 80.15 | 79.33 - 80.95 | 0.926 times | Fri 03 July 2026 | 80.53 (-0.07%) | 80.95 | 80.40 - 82.50 | 1.3727 times | Thu 02 July 2026 | 80.59 (1.28%) | 80.90 | 79.59 - 81.50 | 1.3875 times | Wed 01 July 2026 | 79.57 (-2.16%) | 81.33 | 79.25 - 81.44 | 0.6605 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 78.7 and 80.17
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 79.053333333333 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 80.52 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.09 (-0.91%) | 78.75 | 78.30 - 79.77 | 0.2125 times | Fri 10 July 2026 | 79.82 (-0.88%) | 80.15 | 77.76 - 80.95 | 0.3824 times | Fri 03 July 2026 | 80.53 (1.42%) | 78.52 | 78.44 - 82.50 | 1.0529 times | Thu 25 June 2026 | 79.40 (4.72%) | 75.84 | 75.65 - 80.49 | 0.8594 times | Fri 19 June 2026 | 75.82 (2.75%) | 74.50 | 73.91 - 76.48 | 1.0932 times | Fri 12 June 2026 | 73.79 (-1.57%) | 74.00 | 71.62 - 74.80 | 0.6999 times | Fri 05 June 2026 | 74.97 (-4.94%) | 79.11 | 71.82 - 79.25 | 4.0147 times | Fri 29 May 2026 | 78.87 (0.65%) | 78.76 | 78.00 - 81.69 | 0.7323 times | Fri 22 May 2026 | 78.36 (2.04%) | 76.76 | 75.91 - 80.49 | 0.5399 times | Fri 15 May 2026 | 76.79 (-4.93%) | 80.77 | 76.44 - 80.79 | 0.4127 times | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.4364 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 76.06 and 80.8
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 79.783333333333 |
| Monthly Target 4 | 81.81 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.09 (-2.75%) | 81.33 | 77.76 - 82.50 | 0.351 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 2.9811 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.8501 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0575 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.0207 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.8858 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.0202 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.5028 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.6064 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.7244 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 0.8799 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 79.15 |
| 12 day DMA | 79.61 |
| 20 day DMA | 78.89 |
| 35 day DMA | 77.35 |
| 50 day DMA | 77.97 |
| 100 day DMA | 77.65 |
| 150 day DMA | 77.92 |
| 200 day DMA | 79.29 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 79.19 | 79.4 |
| 12 day EMA | 79.11 | 79.11 | 79.17 |
| 20 day EMA | 78.77 | 78.74 | 78.74 |
| 35 day EMA | 78.85 | 78.84 | 78.84 |
| 50 day EMA | 78.56 | 78.54 | 78.53 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.15 | 79.09 | 79.12 |
| 12 day SMA | 79.61 | 79.82 | 79.87 |
| 20 day SMA | 78.89 | 78.68 | 78.47 |
| 35 day SMA | 77.35 | 77.34 | 77.33 |
| 50 day SMA | 77.97 | 78.05 | 78.14 |
| 100 day SMA | 77.65 | 77.61 | 77.59 |
| 150 day SMA | 77.92 | 77.9 | 77.89 |
| 200 day SMA | 79.29 | 79.34 | 79.38 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 78.54 | 78.76 | 78.30 to 79.21 | 1 times |
| 13 Mon | 79.33 | 78.62 | 78.16 to 79.42 | 1 times |
| 10 Fri | 79.52 | 78.98 | 78.84 to 79.96 | 1 times |
| 09 Thu | 78.73 | 78.69 | 78.43 to 79.55 | 1 times |
| 08 Wed | 78.29 | 78.95 | 77.42 to 79.55 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 77.77 | 78.15 | 77.37 to 78.22 | 1.38 times |
| 13 Mon | 78.45 | 78.18 | 77.55 to 78.72 | 1.07 times |
| 10 Fri | 78.96 | 78.65 | 78.45 to 79.35 | 0.94 times |
| 09 Thu | 78.01 | 78.32 | 77.81 to 78.84 | 0.83 times |
| 08 Wed | 77.55 | 78.60 | 77.10 to 79.26 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 77.48 | 78.50 | 77.50 to 78.50 | 1.4 times |
| 13 Mon | 78.50 | 78.62 | 77.65 to 78.62 | 1.08 times |
| 10 Fri | 79.02 | 78.79 | 78.73 to 79.38 | 0.92 times |
| 09 Thu | 78.03 | 78.39 | 78.00 to 78.90 | 0.84 times |
| 08 Wed | 77.91 | 78.90 | 77.02 to 79.01 | 0.77 times |
Option chain for Nhpc NHPC 28 Tue July 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.07 | 12.33 | 0.01 |
| 13 Mon July 2026 | 0.07 | 12.33 | 0.01 |
| 10 Fri July 2026 | 0.09 | 12.33 | 0 |
| 09 Thu July 2026 | 0.09 | 12.33 | 0 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.09 | 11.07 | 0.05 |
| 13 Mon July 2026 | 0.10 | 11.07 | 0.05 |
| 10 Fri July 2026 | 0.14 | 11.07 | 0.04 |
| 09 Thu July 2026 | 0.14 | 11.07 | 0.04 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.13 | 8.80 | 0.02 |
| 13 Mon July 2026 | 0.17 | 8.80 | 0.02 |
| 10 Fri July 2026 | 0.23 | 8.80 | 0.02 |
| 09 Thu July 2026 | 0.22 | 8.80 | 0.02 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.16 | 7.80 | 0.03 |
| 13 Mon July 2026 | 0.22 | 7.80 | 0.02 |
| 10 Fri July 2026 | 0.27 | 7.62 | 0.03 |
| 09 Thu July 2026 | 0.26 | 7.25 | 0.02 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.21 | 7.11 | 0.04 |
| 13 Mon July 2026 | 0.27 | 7.11 | 0.04 |
| 10 Fri July 2026 | 0.35 | 7.11 | 0.04 |
| 09 Thu July 2026 | 0.33 | 7.11 | 0.04 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.25 | 6.65 | 0.36 |
| 13 Mon July 2026 | 0.35 | 6.25 | 0.38 |
| 10 Fri July 2026 | 0.44 | 6.25 | 0.39 |
| 09 Thu July 2026 | 0.40 | 6.25 | 0.41 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.32 | 5.72 | 0.02 |
| 13 Mon July 2026 | 0.46 | 5.43 | 0.03 |
| 10 Fri July 2026 | 0.56 | 5.19 | 0.02 |
| 09 Thu July 2026 | 0.51 | 5.19 | 0.02 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.42 | 4.84 | 0.18 |
| 13 Mon July 2026 | 0.61 | 4.65 | 0.14 |
| 10 Fri July 2026 | 0.74 | 4.15 | 0.15 |
| 09 Thu July 2026 | 0.66 | 4.73 | 0.14 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.56 | 4.03 | 0.35 |
| 13 Mon July 2026 | 0.81 | 3.43 | 0.39 |
| 10 Fri July 2026 | 0.97 | 3.36 | 0.38 |
| 09 Thu July 2026 | 0.86 | 4.03 | 0.4 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.78 | 3.23 | 0.44 |
| 13 Mon July 2026 | 1.07 | 3.09 | 0.49 |
| 10 Fri July 2026 | 1.28 | 2.69 | 0.5 |
| 09 Thu July 2026 | 1.11 | 3.36 | 0.54 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.04 | 2.47 | 0.62 |
| 13 Mon July 2026 | 1.45 | 2.08 | 0.64 |
| 10 Fri July 2026 | 1.65 | 2.10 | 0.65 |
| 09 Thu July 2026 | 1.44 | 2.72 | 0.69 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.42 | 1.87 | 0.87 |
| 13 Mon July 2026 | 1.91 | 1.55 | 0.92 |
| 10 Fri July 2026 | 2.13 | 1.60 | 1.36 |
| 09 Thu July 2026 | 1.85 | 2.12 | 1.39 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.87 | 1.35 | 2.21 |
| 13 Mon July 2026 | 2.48 | 1.12 | 2.19 |
| 10 Fri July 2026 | 2.76 | 1.18 | 2.61 |
| 09 Thu July 2026 | 2.33 | 1.63 | 2.55 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.46 | 0.94 | 2.87 |
| 13 Mon July 2026 | 3.14 | 0.79 | 3.77 |
| 10 Fri July 2026 | 3.44 | 0.84 | 3.97 |
| 09 Thu July 2026 | 2.93 | 1.21 | 3.03 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.66 | 0.65 | 57 |
| 13 Mon July 2026 | 3.66 | 0.55 | 25.33 |
| 10 Fri July 2026 | 3.66 | 0.60 | 25.56 |
| 09 Thu July 2026 | 3.66 | 0.88 | 23.33 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.86 | 0.43 | 3.03 |
| 13 Mon July 2026 | 4.72 | 0.37 | 3.01 |
| 10 Fri July 2026 | 4.95 | 0.42 | 3.46 |
| 09 Thu July 2026 | 4.41 | 0.63 | 3.59 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.56 | 0.27 | 24.8 |
| 13 Mon July 2026 | 4.56 | 0.25 | 25.2 |
| 10 Fri July 2026 | 4.56 | 0.29 | 26.4 |
| 09 Thu July 2026 | 4.56 | 0.45 | 27.6 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.29 | 0.20 | 6.95 |
| 13 Mon July 2026 | 5.29 | 0.20 | 7.05 |
| 10 Fri July 2026 | 5.29 | 0.20 | 6.59 |
| 09 Thu July 2026 | 5.29 | 0.32 | 6.95 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.99 | 0.12 | 6.84 |
| 13 Mon July 2026 | 6.99 | 0.12 | 7.74 |
| 10 Fri July 2026 | 9.10 | 0.13 | 7.45 |
| 09 Thu July 2026 | 9.10 | 0.23 | 8.35 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.32 | 0.06 | 34.38 |
| 13 Mon July 2026 | 8.32 | 0.08 | 34.38 |
| 10 Fri July 2026 | 8.58 | 0.08 | 35.6 |
| 09 Thu July 2026 | 8.58 | 0.12 | 35.76 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.54 | 0.05 | 2 |
| 13 Mon July 2026 | 10.54 | 0.05 | 2 |
| 10 Fri July 2026 | 11.48 | 0.07 | 1.29 |
| 09 Thu July 2026 | 10.69 | 0.07 | 1.29 |
Nhpc NHPC Option strike: 66.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12.68 | 0.08 | 1 |
| 13 Mon July 2026 | 12.68 | 0.08 | 1 |
| 10 Fri July 2026 | 12.68 | 0.08 | 1 |
| 09 Thu July 2026 | 12.68 | 0.08 | 1 |
Nhpc NHPC Option strike: 65.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.74 | 0.03 | 2.89 |
| 13 Mon July 2026 | 13.74 | 0.03 | 2.89 |
| 10 Fri July 2026 | 14.49 | 0.06 | 2.1 |
| 09 Thu July 2026 | 13.66 | 0.06 | 1.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.