Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc NHPC are 98.28 and 102.33 Daily Target 1 | 95.25 | Daily Target 2 | 97.25 | Daily Target 3 | 99.3 | Daily Target 4 | 101.3 | Daily Target 5 | 103.35 |
Daily price and volume Nhpc
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
99.25 (1.28%) |
98.80 |
97.30 - 101.35 |
1.7275 times |
Thu 02 May 2024 |
98.00 (1.87%) |
97.45 |
97.00 - 99.20 |
1.5004 times |
Tue 30 April 2024 |
96.20 (3%) |
93.95 |
93.35 - 96.70 |
1.6748 times |
Mon 29 April 2024 |
93.40 (0.92%) |
93.45 |
92.70 - 94.40 |
0.8158 times |
Fri 26 April 2024 |
92.55 (1.65%) |
91.45 |
91.15 - 94.00 |
1.0029 times |
Thu 25 April 2024 |
91.05 (0.89%) |
90.40 |
90.00 - 91.65 |
0.5207 times |
Wed 24 April 2024 |
90.25 (0.56%) |
90.60 |
89.70 - 91.20 |
0.4927 times |
Tue 23 April 2024 |
89.75 (1.36%) |
89.10 |
88.90 - 90.60 |
0.6451 times |
Mon 22 April 2024 |
88.55 (1.61%) |
88.80 |
88.30 - 89.70 |
0.4955 times |
Fri 19 April 2024 |
87.15 (-2.63%) |
88.70 |
87.00 - 89.15 |
1.1248 times |
Thu 18 April 2024 |
89.50 (-1.86%) |
91.70 |
89.05 - 92.95 |
0.7227 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc NHPC are 95.98 and 104.63 Weekly Target 1 | 89.12 | Weekly Target 2 | 94.18 | Weekly Target 3 | 97.766666666667 | Weekly Target 4 | 102.83 | Weekly Target 5 | 106.42 |
Weekly price and volumes for Nhpc
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
99.25 (7.24%) |
93.45 |
92.70 - 101.35 |
1.0708 times |
Fri 26 April 2024 |
92.55 (6.2%) |
88.80 |
88.30 - 94.00 |
0.5911 times |
Fri 19 April 2024 |
87.15 (-5.53%) |
88.35 |
86.85 - 92.95 |
0.6906 times |
Fri 12 April 2024 |
92.25 (-1.81%) |
94.50 |
90.30 - 94.70 |
0.5235 times |
Fri 05 April 2024 |
93.95 (4.74%) |
90.65 |
89.40 - 95.50 |
1.1122 times |
Thu 28 March 2024 |
89.70 (5.47%) |
85.50 |
84.65 - 90.95 |
0.7111 times |
Fri 22 March 2024 |
85.05 (2.53%) |
84.10 |
80.70 - 86.55 |
1.1481 times |
Fri 15 March 2024 |
82.95 (-7.88%) |
90.60 |
73.60 - 91.95 |
1.9847 times |
Thu 07 March 2024 |
90.05 (-0.44%) |
91.00 |
88.20 - 95.50 |
0.9865 times |
Sat 02 March 2024 |
90.45 (-1.31%) |
90.75 |
86.05 - 94.10 |
1.1814 times |
Fri 23 February 2024 |
91.65 (-1.29%) |
94.40 |
88.60 - 98.90 |
2.0694 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc NHPC are 98.13 and 102.48 Monthly Target 1 | 94.85 | Monthly Target 2 | 97.05 | Monthly Target 3 | 99.2 | Monthly Target 4 | 101.4 | Monthly Target 5 | 103.55 |
Monthly price and volumes Nhpc
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
99.25 (3.17%) |
97.45 |
97.00 - 101.35 |
0.1661 times |
Tue 30 April 2024 |
96.20 (7.25%) |
90.65 |
86.85 - 96.70 |
0.9296 times |
Thu 28 March 2024 |
89.70 (1.76%) |
89.00 |
73.60 - 95.50 |
1.3903 times |
Thu 29 February 2024 |
88.15 (-3.08%) |
91.95 |
77.50 - 115.85 |
3.5716 times |
Wed 31 January 2024 |
90.95 (40.79%) |
64.95 |
64.65 - 92.00 |
1.8063 times |
Fri 29 December 2023 |
64.60 (18.75%) |
54.80 |
54.55 - 66.95 |
0.556 times |
Thu 30 November 2023 |
54.40 (8.37%) |
50.40 |
49.20 - 56.55 |
0.2817 times |
Tue 31 October 2023 |
50.20 (-4.92%) |
53.10 |
48.40 - 53.95 |
0.2807 times |
Fri 29 September 2023 |
52.80 (5.18%) |
50.35 |
49.35 - 56.85 |
0.7836 times |
Thu 31 August 2023 |
50.20 (-2.52%) |
51.50 |
48.45 - 52.70 |
0.2341 times |
Mon 31 July 2023 |
51.50 (12.08%) |
46.20 |
44.85 - 52.00 |
0.3915 times |
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
DMA period | DMA value | 5 day DMA | 95.88 | 12 day DMA | 92.24 | 20 day DMA | 92.31 | 35 day DMA | 89.52 | 50 day DMA | 90.1 | 100 day DMA | 83.07 | 150 day DMA | 72.92 | 200 day DMA | 67.31 | EMA (exponential moving average) of Nhpc NHPC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 96.3 | 94.82 | 93.23 | 12 day EMA | 93.72 | 92.71 | 91.75 | 20 day EMA | 92.4 | 91.68 | 91.02 | 35 day EMA | 91.39 | 90.93 | 90.51 | 50 day EMA | 90.55 | 90.19 | 89.87 |
SMA (simple moving average) of Nhpc NHPC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 95.88 | 94.24 | 92.69 | 12 day SMA | 92.24 | 91.38 | 90.9 | 20 day SMA | 92.31 | 91.96 | 91.59 | 35 day SMA | 89.52 | 89.25 | 89.07 | 50 day SMA | 90.1 | 89.97 | 89.87 | 100 day SMA | 83.07 | 82.68 | 82.28 | 150 day SMA | 72.92 | 72.6 | 72.3 | 200 day SMA | 67.31 | 67.05 | 66.79 |
|
|