Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 73.69 and 74.74

Daily Target 173.42
Daily Target 273.95
Daily Target 374.473333333333
Daily Target 475
Daily Target 575.52

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 20 February 2026 74.47 (0.15%) 74.49 73.95 - 75.00 1.0071 times
Thu 19 February 2026 74.36 (-2.59%) 76.34 74.10 - 76.73 0.9225 times
Wed 18 February 2026 76.34 (-0.48%) 76.72 75.93 - 76.88 0.7924 times
Tue 17 February 2026 76.71 (-0.43%) 76.99 76.46 - 77.31 0.7534 times
Mon 16 February 2026 77.04 (2.08%) 75.47 74.65 - 77.44 0.8043 times
Fri 13 February 2026 75.47 (-1.35%) 76.05 75.20 - 76.12 0.7417 times
Thu 12 February 2026 76.50 (-1.39%) 77.40 76.16 - 77.60 0.9806 times
Wed 11 February 2026 77.58 (0.82%) 77.29 76.36 - 77.76 1.0246 times
Tue 10 February 2026 76.95 (-2.47%) 78.00 76.81 - 78.14 1.8456 times
Mon 09 February 2026 78.90 (-0.67%) 80.29 78.04 - 80.29 1.1279 times
Fri 06 February 2026 79.43 (-0.71%) 80.00 78.56 - 80.40 0.6666 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 72.47 and 75.96

Weekly Target 171.8
Weekly Target 273.13
Weekly Target 375.286666666667
Weekly Target 476.62
Weekly Target 578.78

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 20 February 2026 74.47 (-1.33%) 75.47 73.95 - 77.44 0.8597 times
Fri 13 February 2026 75.47 (-4.99%) 80.29 75.20 - 80.29 1.149 times
Fri 06 February 2026 79.43 (1.57%) 78.29 74.93 - 80.50 1.3657 times
Fri 30 January 2026 78.20 (3.92%) 75.43 74.36 - 80.20 1.1524 times
Fri 23 January 2026 75.25 (-6.2%) 79.58 75.04 - 81.67 0.8697 times
Fri 16 January 2026 80.22 (-2.68%) 82.38 79.46 - 83.34 1.4704 times
Fri 09 January 2026 82.43 (-1.42%) 84.00 81.72 - 84.68 1.1339 times
Fri 02 January 2026 83.62 (6.71%) 78.36 76.50 - 83.93 1.1222 times
Fri 26 December 2025 78.36 (2.28%) 76.61 76.50 - 79.17 0.436 times
Fri 19 December 2025 76.61 (-0.67%) 76.90 74.40 - 77.34 0.4409 times
Fri 12 December 2025 77.13 (0.08%) 77.05 75.05 - 79.31 0.6228 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 70.94 and 77.49

Monthly Target 169.76
Monthly Target 272.11
Monthly Target 376.306666666667
Monthly Target 478.66
Monthly Target 582.86

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 20 February 2026 74.47 (-4.77%) 78.29 73.95 - 80.50 0.8503 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.3124 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.6469 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.7801 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.9318 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 1.1319 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.7139 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 0.9585 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 1.129 times
Fri 30 May 2025 87.41 (1.89%) 85.79 76.25 - 90.78 1.5452 times
Wed 30 April 2025 85.79 (5.55%) 82.08 75.75 - 91.49 1.4228 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 75.78
12 day DMA 76.98
20 day DMA 77.35
35 day DMA 78.79
50 day DMA 78.36
100 day DMA 80.42
150 day DMA 81.38
200 day DMA 82.6

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4275.976.67
12 day EMA76.4476.877.24
20 day EMA77.0777.3477.65
35 day EMA77.5577.7377.93
50 day EMA77.9578.0978.24

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7875.9876.41
12 day SMA76.9877.3177.66
20 day SMA77.3577.3977.54
35 day SMA78.7978.9379.07
50 day SMA78.3678.478.45
100 day SMA80.4280.5180.63
150 day SMA81.3881.4881.57
200 day SMA82.682.6482.68

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 74.44 74.35 73.94 to 74.97 0.61 times
19 Thu 74.26 76.31 74.02 to 76.56 0.9 times
18 Wed 76.39 76.79 76.00 to 76.84 1.15 times
17 Tue 76.88 77.13 76.62 to 77.45 1.18 times
16 Mon 77.23 75.49 74.79 to 77.63 1.16 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 74.90 74.97 74.41 to 75.45 2.51 times
19 Thu 74.79 76.77 74.54 to 77.05 1.41 times
18 Wed 76.85 77.26 76.50 to 77.27 0.48 times
17 Tue 77.29 77.68 77.07 to 77.86 0.35 times
16 Mon 77.70 76.00 75.17 to 78.07 0.26 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 75.44 75.30 74.91 to 75.80 1.3 times
19 Thu 75.34 77.37 75.10 to 77.44 1.15 times
18 Wed 77.32 77.60 77.07 to 77.60 0.94 times
17 Tue 77.81 78.26 77.61 to 78.49 0.88 times
16 Mon 78.12 75.80 75.80 to 78.59 0.73 times

Option chain for Nhpc NHPC 24 Tue February 2026 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
20 Fri February 2026 0.0117.50 0.01
19 Thu February 2026 0.0117.00 0.01
18 Wed February 2026 0.0217.00 0.01
17 Tue February 2026 0.0317.00 0.01
16 Mon February 2026 0.0417.00 0.01

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
20 Fri February 2026 0.0115.50 0.02
19 Thu February 2026 0.0112.26 0.02
18 Wed February 2026 0.0212.26 0.02
17 Tue February 2026 0.0412.26 0.02
16 Mon February 2026 0.0712.26 0.02

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
20 Fri February 2026 0.0110.16 0.1
19 Thu February 2026 0.0310.16 0.1
18 Wed February 2026 0.0410.16 0.07
17 Tue February 2026 0.0910.16 0.05
16 Mon February 2026 0.1110.16 0.05

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
20 Fri February 2026 0.0110.14 0.21
19 Thu February 2026 0.028.65 0.26
18 Wed February 2026 0.048.65 0.23
17 Tue February 2026 0.107.91 0.2
16 Mon February 2026 0.147.91 0.21

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
20 Fri February 2026 0.026.98 0.15
19 Thu February 2026 0.036.98 0.15
18 Wed February 2026 0.066.98 0.12
17 Tue February 2026 0.136.98 0.1
16 Mon February 2026 0.176.98 0.09

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
20 Fri February 2026 0.026.61 0.03
19 Thu February 2026 0.026.61 0.03
18 Wed February 2026 0.096.61 0.03
17 Tue February 2026 0.166.25 0.02
16 Mon February 2026 0.217.20 0.02

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
20 Fri February 2026 0.027.39 0.11
19 Thu February 2026 0.027.10 0.1
18 Wed February 2026 0.094.83 0.09
17 Tue February 2026 0.204.83 0.09
16 Mon February 2026 0.264.83 0.09

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
20 Fri February 2026 0.025.37 0.1
19 Thu February 2026 0.025.37 0.1
18 Wed February 2026 0.123.91 0.09
17 Tue February 2026 0.253.91 0.09
16 Mon February 2026 0.343.91 0.09

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
20 Fri February 2026 0.025.57 0.19
19 Thu February 2026 0.045.30 0.18
18 Wed February 2026 0.173.78 0.19
17 Tue February 2026 0.363.44 0.2
16 Mon February 2026 0.473.31 0.19

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
20 Fri February 2026 0.034.77 0.43
19 Thu February 2026 0.064.21 0.39
18 Wed February 2026 0.282.83 0.14
17 Tue February 2026 0.532.62 0.15
16 Mon February 2026 0.692.47 0.35

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
20 Fri February 2026 0.043.42 0.31
19 Thu February 2026 0.093.96 0.32
18 Wed February 2026 0.421.94 0.45
17 Tue February 2026 0.751.85 0.45
16 Mon February 2026 0.991.71 0.52

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
20 Fri February 2026 0.072.60 0.39
19 Thu February 2026 0.182.97 0.45
18 Wed February 2026 0.691.30 0.63
17 Tue February 2026 1.111.22 0.59
16 Mon February 2026 1.411.15 0.51

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
20 Fri February 2026 0.191.59 0.58
19 Thu February 2026 0.312.07 0.65
18 Wed February 2026 1.130.71 0.98
17 Tue February 2026 1.620.77 1.33
16 Mon February 2026 1.980.70 1.05

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
20 Fri February 2026 0.400.90 1.2
19 Thu February 2026 0.581.29 1.11
18 Wed February 2026 1.760.35 3.34
17 Tue February 2026 2.320.42 3.19
16 Mon February 2026 2.670.43 3.71

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
20 Fri February 2026 0.900.41 2.94
19 Thu February 2026 0.970.73 2.73
18 Wed February 2026 2.630.17 6.8
17 Tue February 2026 3.530.24 7.58
16 Mon February 2026 3.530.25 7.56

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
20 Fri February 2026 1.750.14 32.92
19 Thu February 2026 3.390.39 37
18 Wed February 2026 3.390.08 53.43
17 Tue February 2026 4.600.13 75.1
16 Mon February 2026 4.600.15 68.6

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
20 Fri February 2026 2.490.04 43.8
19 Thu February 2026 5.050.17 74.25
18 Wed February 2026 5.050.04 15.58
17 Tue February 2026 5.050.08 18.42
16 Mon February 2026 5.470.10 20.33

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
20 Fri February 2026 6.410.04 18.33
19 Thu February 2026 6.410.12 19
18 Wed February 2026 6.410.04 19.67
17 Tue February 2026 6.410.07 22.33
16 Mon February 2026 6.410.08 24.67

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
20 Fri February 2026 6.410.02 8.21
19 Thu February 2026 6.410.07 7.58
18 Wed February 2026 6.410.04 8.29
17 Tue February 2026 7.400.06 7.7
16 Mon February 2026 7.400.05 7.59

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
20 Fri February 2026 10.760.05 32
19 Thu February 2026 10.760.05 32
18 Wed February 2026 10.760.05 32
17 Tue February 2026 10.760.05 32
16 Mon February 2026 10.760.05 32

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
20 Fri February 2026 10.900.03 162
19 Thu February 2026 10.900.03 171
18 Wed February 2026 10.900.03 171
17 Tue February 2026 10.900.03 172
16 Mon February 2026 10.900.04 184

Nhpc NHPC Option strike: 66.00

Date CE PE PCR
20 Fri February 2026 8.750.01 12.75
19 Thu February 2026 11.810.02 20
18 Wed February 2026 11.810.01 26.67
17 Tue February 2026 11.810.03 26.67
16 Mon February 2026 11.810.03 33.33
Back to top | Use Dark Theme