Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 85.8 and 87.89

Daily Target 1	85.37
Daily Target 2	86.23
Daily Target 3	87.46
Daily Target 4	88.32
Daily Target 5	89.55

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Thu 18 September 2025	87.09 (-0.14%)	87.50	86.60 - 88.69	0.9998 times
Wed 17 September 2025	87.21 (-1.58%)	88.30	86.76 - 88.43	0.9228 times
Tue 16 September 2025	88.61 (2.31%)	86.79	86.75 - 88.87	1.6346 times
Mon 15 September 2025	86.61 (3.72%)	83.92	83.50 - 86.79	1.5936 times
Fri 12 September 2025	83.50 (1.48%)	82.50	82.32 - 83.60	0.9965 times
Thu 11 September 2025	82.28 (3.42%)	79.96	79.82 - 82.65	1.8259 times
Wed 10 September 2025	79.56 (1.26%)	78.65	78.63 - 79.80	0.6653 times
Tue 09 September 2025	78.57 (-0.09%)	79.50	78.08 - 80.07	0.5922 times
Mon 08 September 2025	78.64 (1.05%)	78.00	77.63 - 78.94	0.3414 times
Fri 05 September 2025	77.82 (-0.35%)	78.40	77.10 - 78.55	0.4279 times
Thu 04 September 2025	78.09 (-1.63%)	79.76	78.00 - 79.99	0.4281 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 85.3 and 90.67

Weekly Target 1	81.12
Weekly Target 2	84.1
Weekly Target 3	86.486666666667
Weekly Target 4	89.47
Weekly Target 5	91.86

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Thu 18 September 2025	87.09 (4.3%)	83.92	83.50 - 88.87	1.6499 times
Fri 12 September 2025	83.50 (7.3%)	78.00	77.63 - 83.60	1.4162 times
Fri 05 September 2025	77.82 (0.76%)	78.00	77.10 - 79.99	0.6593 times
Fri 29 August 2025	77.23 (-4.31%)	80.84	76.61 - 81.09	1.135 times
Fri 22 August 2025	80.71 (-1.96%)	83.00	80.61 - 83.55	0.9089 times
Thu 14 August 2025	82.32 (0.66%)	82.45	81.77 - 85.86	0.8126 times
Fri 08 August 2025	81.78 (-1.75%)	82.94	81.50 - 85.60	0.6658 times
Fri 01 August 2025	83.24 (-0.29%)	83.79	82.45 - 84.83	0.799 times
Fri 25 July 2025	83.48 (-4.08%)	87.10	83.14 - 88.09	0.7895 times
Fri 18 July 2025	87.03 (-1.16%)	88.18	86.43 - 89.75	1.1637 times
Fri 11 July 2025	88.05 (3.54%)	85.00	84.30 - 88.78	1.8632 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 82.1 and 93.87

Monthly Target 1	72.58
Monthly Target 2	79.84
Monthly Target 3	84.353333333333
Monthly Target 4	91.61
Monthly Target 5	96.12

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Thu 18 September 2025	87.09 (12.77%)	78.00	77.10 - 88.87	0.576 times
Fri 29 August 2025	77.23 (-7.23%)	83.25	76.61 - 85.86	0.5767 times
Thu 31 July 2025	83.25 (-2.98%)	86.10	82.91 - 89.75	0.7744 times
Mon 30 June 2025	85.81 (-1.83%)	87.37	80.58 - 92.34	0.9121 times
Fri 30 May 2025	87.41 (1.89%)	85.79	76.25 - 90.78	1.2484 times
Wed 30 April 2025	85.79 (5.55%)	82.08	75.75 - 91.49	1.1495 times
Thu 27 March 2025	81.28 (11.5%)	73.59	71.50 - 84.99	1.0886 times
Fri 28 February 2025	72.90 (-9.5%)	77.13	71.00 - 82.16	1.1192 times
Fri 31 January 2025	80.55 (-0.17%)	81.00	72.15 - 84.50	1.0559 times
Tue 31 December 2024	80.69 (-0.92%)	81.90	78.37 - 88.79	1.4992 times
Fri 29 November 2024	81.44 (-1.4%)	83.80	76.41 - 85.59	1.1761 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	86.6
12 day DMA	82.28
20 day DMA	81.15
35 day DMA	82.12
50 day DMA	83.52
100 day DMA	84.66
150 day DMA	83.1
200 day DMA	82.43

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.12	85.64	84.86
12 day EMA	83.76	83.16	82.42
20 day EMA	82.88	82.44	81.94
35 day EMA	83.01	82.77	82.51
50 day EMA	84	83.87	83.73

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.6	85.64	84.11
12 day SMA	82.28	81.65	80.93
20 day SMA	81.15	80.94	80.68
35 day SMA	82.12	82.04	81.94
50 day SMA	83.52	83.54	83.48
100 day SMA	84.66	84.66	84.65
150 day SMA	83.1	83.04	82.99
200 day SMA	82.43	82.41	82.38

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	87.39	88.40	87.00 to 88.40	0.93 times
16 Tue	88.79	86.90	86.90 to 89.25	0.93 times
12 Fri	83.63	82.63	82.52 to 83.73	1 times
11 Thu	82.53	79.76	79.76 to 83.00	1.05 times
10 Wed	79.73	79.20	79.03 to 79.98	1.09 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	87.85	88.80	87.50 to 88.90	1.05 times
16 Tue	89.18	87.41	87.41 to 89.58	0.91 times
12 Fri	84.01	83.10	83.00 to 84.09	0.88 times
11 Thu	82.92	80.50	80.49 to 83.30	0.92 times
10 Wed	80.16	79.49	79.49 to 80.33	1.24 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	88.26	89.48	87.77 to 89.48	1.37 times
16 Tue	89.56	88.00	88.00 to 89.90	1.28 times
12 Fri	84.39	83.71	83.71 to 84.50	1.02 times
11 Thu	83.31	81.41	81.41 to 83.52	0.88 times
10 Wed	80.56	80.10	80.10 to 80.66	0.45 times

Option chain for Nhpc NHPC 30 Tue September 2025 expiry

Nhpc NHPC Option strike: 96.00

Date	CE	PE	PCR
17 Wed September 2025	0.25	7.55	0.19
16 Tue September 2025	0.40	7.55	0.17

Nhpc NHPC Option strike: 95.00

Date	CE	PE	PCR
17 Wed September 2025	0.35	8.20	0.09
16 Tue September 2025	0.55	6.70	0.13

Nhpc NHPC Option strike: 94.00

Date	CE	PE	PCR
17 Wed September 2025	0.40	7.05	0.08
16 Tue September 2025	0.65	5.80	0.15

Nhpc NHPC Option strike: 93.00

Date	CE	PE	PCR
17 Wed September 2025	0.55	6.15	0.2
16 Tue September 2025	0.80	4.95	0.13

Nhpc NHPC Option strike: 92.00

Date	CE	PE	PCR
17 Wed September 2025	0.65	5.30	0.1
16 Tue September 2025	1.05	4.20	0.09
12 Fri September 2025	0.15	13.05	0.04

Nhpc NHPC Option strike: 91.00

Date	CE	PE	PCR
17 Wed September 2025	0.85	4.45	0.11
16 Tue September 2025	1.30	3.45	0.09

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
17 Wed September 2025	1.10	3.65	0.06
16 Tue September 2025	1.65	2.85	0.06
12 Fri September 2025	0.30	6.95	0.15

Nhpc NHPC Option strike: 89.00

Date	CE	PE	PCR
17 Wed September 2025	1.40	2.95	0.26
16 Tue September 2025	2.05	2.25	0.5
12 Fri September 2025	0.30	5.95	0.14

Nhpc NHPC Option strike: 88.00

Date	CE	PE	PCR
17 Wed September 2025	1.80	2.35	0.72
16 Tue September 2025	2.55	1.75	0.9
12 Fri September 2025	0.50	4.95	0.14

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
17 Wed September 2025	2.25	1.80	0.91
16 Tue September 2025	3.15	1.35	1.21
12 Fri September 2025	0.70	4.15	0.16

Nhpc NHPC Option strike: 86.00

Date	CE	PE	PCR
17 Wed September 2025	2.75	1.35	1.13
16 Tue September 2025	3.80	1.00	1.28
12 Fri September 2025	0.90	3.30	0.06

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
17 Wed September 2025	3.35	1.00	1.02
16 Tue September 2025	4.55	0.75	0.98
12 Fri September 2025	1.25	2.65	0.3

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
17 Wed September 2025	4.05	0.70	1.39
16 Tue September 2025	5.30	0.50	1.49
12 Fri September 2025	1.65	2.00	0.53

Nhpc NHPC Option strike: 83.00

Date	CE	PE	PCR
17 Wed September 2025	4.85	0.55	2.44
16 Tue September 2025	6.20	0.45	2.04
12 Fri September 2025	2.15	1.50	0.78

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
17 Wed September 2025	5.70	0.40	2.22
16 Tue September 2025	7.10	0.35	1.9
12 Fri September 2025	2.80	1.10	0.84

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
17 Wed September 2025	6.80	0.30	1.02
16 Tue September 2025	8.20	0.25	1
12 Fri September 2025	3.45	0.85	0.97

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
17 Wed September 2025	7.60	0.20	0.97
16 Tue September 2025	9.00	0.20	0.9
12 Fri September 2025	4.25	0.60	0.73

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
17 Wed September 2025	10.05	0.15	1.5
16 Tue September 2025	10.05	0.15	1.52
12 Fri September 2025	5.10	0.45	1.5

Nhpc NHPC Option strike: 78.00

Date	CE	PE	PCR
17 Wed September 2025	9.55	0.10	8.88
16 Tue September 2025	10.50	0.10	9.26
12 Fri September 2025	5.95	0.35	3.67

Nhpc NHPC Option strike: 77.00

Date	CE	PE	PCR
17 Wed September 2025	11.00	0.10	3.22
16 Tue September 2025	9.85	0.15	3.96
12 Fri September 2025	6.85	0.25	5.96

Nhpc NHPC Option strike: 76.00

Date	CE	PE	PCR
17 Wed September 2025	10.65	0.15	3.63
16 Tue September 2025	10.65	0.15	3.74
12 Fri September 2025	6.85	0.20	4.21

Nhpc NHPC Option strike: 75.00

Date	CE	PE	PCR
17 Wed September 2025	13.00	0.10	11.5
16 Tue September 2025	13.00	0.10	9.5
12 Fri September 2025	7.75	0.15	6.82

Nhpc NHPC Option strike: 74.00

Date	CE	PE	PCR
17 Wed September 2025	5.70	0.05	13
16 Tue September 2025	5.70	0.05	15.29
12 Fri September 2025	5.70	0.15	16.43

Nhpc NHPC Option strike: 73.00

Date	CE	PE	PCR
17 Wed September 2025	9.45	0.05	2.75
16 Tue September 2025	9.45	0.10	3.33
12 Fri September 2025	9.45	0.10	3.67

Nhpc NHPC Option strike: 72.00

Date	CE	PE	PCR
17 Wed September 2025	7.15	0.05	4.38
16 Tue September 2025	7.15	0.05	4.13
12 Fri September 2025	7.15	0.10	4.25

Nhpc NHPC Option strike: 71.00

Date	CE	PE	PCR
17 Wed September 2025	8.05	0.05	5.13
16 Tue September 2025	8.05	0.05	5.13
12 Fri September 2025	8.05	0.05	5.13

Nhpc NHPC Option strike: 70.00

Date	CE	PE	PCR
17 Wed September 2025	12.50	0.05	42
16 Tue September 2025	12.50	0.05	42.33
12 Fri September 2025	12.50	0.05	43.33

Feed