Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 79.95 and 81.95

Daily Target 1	78.43
Daily Target 2	79.47
Daily Target 3	80.433333333333
Daily Target 4	81.47
Daily Target 5	82.43

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	80.50 (1.58%)	79.70	79.40 - 81.40	1.0291 times
Mon 03 August 2026	79.25 (0.66%)	78.50	78.50 - 80.70	1.5825 times
Fri 31 July 2026	78.73 (0.85%)	78.29	77.91 - 78.86	0.4237 times
Thu 30 July 2026	78.07 (0.22%)	77.90	77.25 - 78.29	0.471 times
Wed 29 July 2026	77.90 (-0.49%)	78.28	77.69 - 79.11	0.8405 times
Tue 28 July 2026	78.28 (-1.81%)	79.40	77.85 - 79.55	0.6049 times
Mon 27 July 2026	79.72 (0.42%)	79.50	78.91 - 80.04	0.5212 times
Fri 24 July 2026	79.39 (-1.07%)	79.25	78.78 - 79.98	0.6458 times
Thu 23 July 2026	80.25 (-0.04%)	79.80	79.00 - 81.59	3.1379 times
Wed 22 July 2026	80.28 (-0.04%)	79.95	79.70 - 80.66	0.7433 times
Tue 21 July 2026	80.31 (-0.85%)	81.14	79.96 - 83.00	4.362 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 79.5 and 82.4

Weekly Target 1	77.23
Weekly Target 2	78.87
Weekly Target 3	80.133333333333
Weekly Target 4	81.77
Weekly Target 5	83.03

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	80.50 (2.25%)	78.50	78.50 - 81.40	0.2547 times
Fri 31 July 2026	78.73 (-0.83%)	79.50	77.25 - 80.04	0.279 times
Fri 24 July 2026	79.39 (0.24%)	79.00	78.63 - 83.00	0.9553 times
Fri 17 July 2026	79.20 (-0.78%)	78.75	78.30 - 80.08	0.3377 times
Fri 10 July 2026	79.82 (-0.88%)	80.15	77.76 - 80.95	0.3857 times
Fri 03 July 2026	80.53 (1.42%)	78.52	78.44 - 82.50	1.0621 times
Thu 25 June 2026	79.40 (4.72%)	75.84	75.65 - 80.49	0.8669 times
Fri 19 June 2026	75.82 (2.75%)	74.50	73.91 - 76.48	1.1027 times
Fri 12 June 2026	73.79 (-1.57%)	74.00	71.62 - 74.80	0.706 times
Fri 05 June 2026	74.97 (-4.94%)	79.11	71.82 - 79.25	4.0498 times
Fri 29 May 2026	78.87 (0.65%)	78.76	78.00 - 81.69	0.7387 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 79.5 and 82.4

Monthly Target 1	77.23
Monthly Target 2	78.87
Monthly Target 3	80.133333333333
Monthly Target 4	81.77
Monthly Target 5	83.03

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	80.50 (2.25%)	78.50	78.50 - 81.40	0.102 times
Fri 31 July 2026	78.73 (-3.2%)	81.33	77.25 - 83.00	0.8979 times
Tue 30 June 2026	81.33 (3.12%)	79.11	71.62 - 82.10	3.0063 times
Fri 29 May 2026	78.87 (-5.2%)	83.40	75.91 - 84.20	0.8573 times
Thu 30 April 2026	83.20 (12.86%)	75.95	73.11 - 86.83	1.0664 times
Mon 30 March 2026	73.72 (-2.14%)	72.76	71.62 - 78.44	1.0293 times
Fri 27 February 2026	75.33 (-3.67%)	78.29	73.70 - 80.50	0.8933 times
Fri 30 January 2026	78.20 (-1.29%)	79.06	74.36 - 84.68	1.0288 times
Wed 31 December 2025	79.22 (3.23%)	76.31	74.40 - 79.90	0.5071 times
Fri 28 November 2025	76.74 (-9.55%)	84.99	75.93 - 85.70	0.6116 times
Fri 31 October 2025	84.84 (-1.71%)	86.30	84.49 - 88.12	0.7305 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	78.89
12 day DMA	79.47
20 day DMA	79.32
35 day DMA	78.98
50 day DMA	77.96
100 day DMA	78.28
150 day DMA	78.17
200 day DMA	78.81

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.39	78.84	78.63
12 day EMA	79.26	79.04	79
20 day EMA	79.19	79.05	79.03
35 day EMA	78.65	78.54	78.5
50 day EMA	78.13	78.03	77.98

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.89	78.45	78.54
12 day SMA	79.47	79.37	79.34
20 day SMA	79.32	79.24	79.27
35 day SMA	78.98	78.82	78.66
50 day SMA	77.96	77.92	77.91
100 day SMA	78.28	78.21	78.16
150 day SMA	78.17	78.16	78.15
200 day SMA	78.81	78.84	78.88

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Tue	80.57	79.73	79.30 to 81.45	0.99 times
03 Mon	79.45	79.34	78.56 to 80.58	1.03 times
31 Fri	78.86	78.80	78.21 to 79.07	0.99 times
30 Thu	78.36	77.92	77.36 to 78.54	0.99 times
29 Wed	78.13	78.21	77.91 to 79.00	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Tue	80.21	79.30	79.17 to 80.76	0.98 times
03 Mon	78.92	78.90	78.74 to 79.91	1 times
31 Fri	78.18	78.00	77.72 to 78.30	1.02 times
30 Thu	77.74	77.31	77.01 to 77.80	1.03 times
29 Wed	77.68	78.23	77.54 to 78.50	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Tue	80.11	79.45	79.23 to 80.55	1.7 times
03 Mon	78.96	79.50	78.68 to 79.50	1.36 times
31 Fri	77.63	77.63	77.63 to 77.63	0.77 times
30 Thu	77.64	77.42	77.00 to 77.64	0.74 times
29 Wed	77.63	78.00	77.56 to 78.03	0.43 times

Option chain for Nhpc NHPC 25 Tue August 2026 expiry

Nhpc NHPC Option strike: 92.00

Date	CE	PE	PCR
04 Tue August 2026	0.17	12.86	0.06
03 Mon August 2026	0.16	12.86	0.05
31 Fri July 2026	0.13	13.75	0.05
30 Thu July 2026	0.17	13.35	0.03
29 Wed July 2026	0.17	13.35	0.03

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
04 Tue August 2026	0.25	9.88	0.03
03 Mon August 2026	0.23	9.88	0.05
31 Fri July 2026	0.18	11.65	0.03
30 Thu July 2026	0.17	11.65	0.03
29 Wed July 2026	0.18	11.65	0.03

Nhpc NHPC Option strike: 88.00

Date	CE	PE	PCR
04 Tue August 2026	0.37	8.81	0.01
03 Mon August 2026	0.32	8.81	0.04

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
04 Tue August 2026	0.46	8.83	0.06
03 Mon August 2026	0.43	8.83	0.14
31 Fri July 2026	0.31	8.83	0.13
30 Thu July 2026	0.31	8.96	0.11
29 Wed July 2026	0.32	8.96	0.12

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
04 Tue August 2026	0.74	5.12	0.04
03 Mon August 2026	0.62	6.28	0.04
31 Fri July 2026	0.51	7.20	0.05
30 Thu July 2026	0.47	7.20	0.05
29 Wed July 2026	0.49	7.20	0.05

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
04 Tue August 2026	0.93	5.29	0.09
03 Mon August 2026	0.76	5.29	0.17

Nhpc NHPC Option strike: 83.00

Date	CE	PE	PCR
04 Tue August 2026	1.18	3.55	0.3
03 Mon August 2026	0.97	5.01	0.27
31 Fri July 2026	0.80	5.01	0.47
30 Thu July 2026	0.71	5.60	0.45
29 Wed July 2026	0.76	5.55	0.27

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
04 Tue August 2026	1.50	2.86	0.16
03 Mon August 2026	1.21	3.72	0.13
31 Fri July 2026	1.04	4.12	0.12
30 Thu July 2026	0.93	4.72	0.11
29 Wed July 2026	0.95	4.67	0.12

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
04 Tue August 2026	1.88	2.31	0.8
03 Mon August 2026	1.55	3.04	0.32
31 Fri July 2026	1.33	3.40	0.11
30 Thu July 2026	1.17	4.02	0.05
29 Wed July 2026	1.21	3.98	0.04

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
04 Tue August 2026	2.32	1.75	0.45
03 Mon August 2026	1.91	2.46	0.34
31 Fri July 2026	1.68	2.76	0.29
30 Thu July 2026	1.50	3.15	0.34
29 Wed July 2026	1.49	3.33	0.38

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
04 Tue August 2026	2.90	1.30	0.99
03 Mon August 2026	2.40	1.89	0.73
31 Fri July 2026	2.10	2.19	0.3
30 Thu July 2026	1.91	2.50	0.31
29 Wed July 2026	1.86	2.71	0.34

Nhpc NHPC Option strike: 78.00

Date	CE	PE	PCR
04 Tue August 2026	3.54	0.94	1.51
03 Mon August 2026	2.94	1.45	1.66
31 Fri July 2026	2.58	1.70	1.52
30 Thu July 2026	2.35	2.00	1.33
29 Wed July 2026	2.31	2.19	1.24

Nhpc NHPC Option strike: 77.00

Date	CE	PE	PCR
04 Tue August 2026	4.26	0.69	8.33
03 Mon August 2026	3.58	1.07	5.81
31 Fri July 2026	3.30	1.29	5.35
30 Thu July 2026	2.84	1.57	4.36
29 Wed July 2026	2.90	1.70	3.83

Nhpc NHPC Option strike: 76.00

Date	CE	PE	PCR
04 Tue August 2026	4.25	0.48	36.55
03 Mon August 2026	4.25	0.77	36.36
31 Fri July 2026	3.43	0.96	62.8
30 Thu July 2026	3.43	1.18	61.2
29 Wed July 2026	3.43	1.29	61.4

Nhpc NHPC Option strike: 75.00

Date	CE	PE	PCR
04 Tue August 2026	5.86	0.33	7.3
03 Mon August 2026	4.98	0.55	8.29
31 Fri July 2026	4.58	0.71	8.37
30 Thu July 2026	4.08	0.87	8.97
29 Wed July 2026	4.12	0.98	8.61

Nhpc NHPC Option strike: 74.00

Date	CE	PE	PCR
04 Tue August 2026	7.50	0.23	124
03 Mon August 2026	7.50	0.41	154
31 Fri July 2026	7.50	0.53	127
30 Thu July 2026	7.50	0.70	127
29 Wed July 2026	7.50	0.75	125

Nhpc NHPC Option strike: 70.00

Date	CE	PE	PCR
04 Tue August 2026	10.62	0.07	16.47
03 Mon August 2026	10.20	0.11	13.06
31 Fri July 2026	8.37	0.17	36.14
30 Thu July 2026	8.35	0.22	36.57
29 Wed July 2026	8.35	0.24	30.29

Feed