Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 69.68 and 72.33

Daily Target 168.98
Daily Target 270.37
Daily Target 371.633333333333
Daily Target 473.02
Daily Target 574.28

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 01 October 2026 71.75 (-1.46%) 72.75 70.25 - 72.90 1.139 times
Wed 30 September 2026 72.81 (-0.7%) 73.56 72.80 - 73.99 0.82 times
Tue 29 September 2026 73.32 (-1.58%) 74.05 73.30 - 74.70 1.1744 times
Mon 28 September 2026 74.50 (-1.97%) 75.60 74.30 - 75.90 0.5809 times
Fri 25 September 2026 76.00 (-0.33%) 76.17 75.42 - 76.32 0.6771 times
Thu 24 September 2026 76.25 (-0.64%) 76.17 75.77 - 76.77 0.8514 times
Wed 23 September 2026 76.74 (0.96%) 76.02 76.02 - 76.85 0.7297 times
Tue 22 September 2026 76.01 (0.28%) 75.89 75.60 - 76.49 1.0315 times
Mon 21 September 2026 75.80 (-1.49%) 76.17 75.54 - 76.69 1.0871 times
Fri 18 September 2026 76.95 (2.33%) 75.20 75.09 - 76.95 1.9091 times
Thu 17 September 2026 75.20 (-0.28%) 75.61 74.99 - 75.88 1.2145 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 68.18 and 73.83

Weekly Target 166.98
Weekly Target 269.37
Weekly Target 372.633333333333
Weekly Target 475.02
Weekly Target 578.28

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 01 October 2026 71.75 (-5.59%) 75.60 70.25 - 75.90 0.768 times
Fri 25 September 2026 76.00 (-1.23%) 76.17 75.42 - 76.85 0.905 times
Fri 18 September 2026 76.95 (0.75%) 76.55 74.99 - 77.07 1.0389 times
Fri 11 September 2026 76.38 (0.17%) 76.25 74.90 - 77.89 1.2474 times
Fri 04 September 2026 76.25 (1.91%) 74.98 74.30 - 77.21 1.295 times
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 0.8634 times
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.6054 times
Fri 14 August 2026 76.90 (-0.03%) 76.92 76.00 - 78.10 0.7245 times
Fri 07 August 2026 76.92 (-2.3%) 78.50 76.81 - 82.80 1.7265 times
Fri 31 July 2026 78.73 (-0.83%) 79.50 77.25 - 80.04 0.8259 times
Fri 24 July 2026 79.39 (0.24%) 79.00 78.63 - 83.00 2.8275 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 69.68 and 72.33

Monthly Target 168.98
Monthly Target 270.37
Monthly Target 371.633333333333
Monthly Target 473.02
Monthly Target 574.28

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 01 October 2026 71.75 (-1.46%) 72.75 70.25 - 72.90 0.0318 times
Wed 30 September 2026 72.81 (-5.1%) 76.72 72.80 - 77.89 0.6288 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.5785 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.896 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 3 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8555 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0642 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.0271 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8914 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.0266 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.506 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 73.68
12 day DMA 75.06
20 day DMA 75.54
35 day DMA 75.91
50 day DMA 76.66
100 day DMA 77.22
150 day DMA 77.46
200 day DMA 77.68

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3674.1774.85
12 day EMA74.5875.0975.51
20 day EMA75.1975.5575.84
35 day EMA76.0276.2776.47
50 day EMA76.6176.8176.97

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6874.5875.36
12 day SMA75.0675.4275.72
20 day SMA75.5475.7475.91
35 day SMA75.9176.0576.17
50 day SMA76.6676.8376.98
100 day SMA77.2277.377.38
150 day SMA77.4677.4877.49
200 day SMA77.6877.7177.73

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Thu 72.22 73.42 70.59 to 73.78 1.26 times
29 Tue 73.92 74.38 72.95 to 74.45 1.23 times
28 Mon 73.91 75.81 73.67 to 76.07 1.17 times
25 Fri 76.09 76.01 75.50 to 76.40 0.91 times
24 Thu 76.19 76.51 76.06 to 77.00 0.42 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Thu 72.07 73.00 70.55 to 73.27 1.42 times
29 Tue 73.85 73.60 72.96 to 74.26 1.24 times
28 Mon 73.75 75.50 73.58 to 75.63 0.91 times
25 Fri 76.29 76.00 75.75 to 76.33 0.73 times
24 Thu 76.30 76.20 76.09 to 77.04 0.69 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
01 Thu 72.15 73.13 70.58 to 73.13 1 times

Option chain for Nhpc NHPC 27 Tue October 2026 expiry

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
01 Thu October 2026 0.0615.95 0.02
29 Tue September 2026 0.0814.75 0.02
28 Mon September 2026 0.0813.70 0.01
25 Fri September 2026 0.1111.78 0.01

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
01 Thu October 2026 0.089.31 0.02
29 Tue September 2026 0.109.31 0.01
28 Mon September 2026 0.109.31 0.01
25 Fri September 2026 0.159.31 0.01

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
01 Thu October 2026 0.0910.75 0.24
29 Tue September 2026 0.1210.75 0.26
28 Mon September 2026 0.1110.15 0.29
25 Fri September 2026 0.188.90 0.5

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
01 Thu October 2026 0.156.55 0.05
29 Tue September 2026 0.226.55 0.07
28 Mon September 2026 0.216.55 0.07
25 Fri September 2026 0.366.55 0.07

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
01 Thu October 2026 0.237.95 0.23
29 Tue September 2026 0.346.09 0.23
28 Mon September 2026 0.346.40 0.17
25 Fri September 2026 0.604.40 0.17

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
01 Thu October 2026 0.293.36 0.03
29 Tue September 2026 0.433.36 0.05
28 Mon September 2026 0.443.36 0.1
25 Fri September 2026 1.003.36 1

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
01 Thu October 2026 0.364.39 0.1
29 Tue September 2026 0.564.39 0.1
28 Mon September 2026 0.554.41 0.12
25 Fri September 2026 1.032.83 0.09

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
01 Thu October 2026 0.465.52 0.12
29 Tue September 2026 0.743.55 0.15
28 Mon September 2026 0.723.30 0.14
25 Fri September 2026 1.372.25 0.42

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
01 Thu October 2026 0.624.67 0.3
29 Tue September 2026 1.002.94 0.71
28 Mon September 2026 0.972.70 0.58
25 Fri September 2026 1.801.61 0.58

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
01 Thu October 2026 0.833.62 0.41
29 Tue September 2026 1.352.24 1.14
28 Mon September 2026 1.302.33 1.1
25 Fri September 2026 2.361.18 3.06

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
01 Thu October 2026 1.102.87 0.6
29 Tue September 2026 1.751.69 1.57
28 Mon September 2026 1.761.79 2.42
25 Fri September 2026 2.950.94 24

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
01 Thu October 2026 1.492.24 0.95
29 Tue September 2026 2.321.22 1.71
28 Mon September 2026 2.291.29 0.25

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
01 Thu October 2026 1.951.68 1.21
29 Tue September 2026 2.990.84 9.18
28 Mon September 2026 2.880.98 11.06

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
01 Thu October 2026 2.531.25 5.3
29 Tue September 2026 3.650.63 27.75

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
01 Thu October 2026 3.140.97 52.79
29 Tue September 2026 4.450.48 42.13
28 Mon September 2026 5.000.50 64.75
25 Fri September 2026 5.000.24 49.25

Nhpc NHPC Option strike: 67.00

Date CE PE PCR
01 Thu October 2026 5.490.40 44.67
Back to top | Use Dark Theme