Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 81.25 and 83.93

Daily Target 1	79.19
Daily Target 2	80.63
Daily Target 3	81.866666666667
Daily Target 4	83.31
Daily Target 5	84.55

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Fri 06 November 2026	82.08 (1.84%)	80.60	80.42 - 83.10	1.3304 times
Thu 05 November 2026	80.60 (1.51%)	82.03	78.82 - 83.53	3.2398 times
Tue 03 November 2026	79.40 (0.79%)	78.78	78.65 - 79.95	0.417 times
Mon 02 November 2026	78.78 (1.34%)	78.00	77.94 - 79.38	0.4742 times
Fri 30 October 2026	77.74 (0.7%)	77.00	76.62 - 77.74	0.8783 times
Thu 29 October 2026	77.20 (3.71%)	74.00	73.80 - 77.36	0.8113 times
Wed 28 October 2026	74.44 (1.69%)	72.44	72.12 - 74.44	0.5099 times
Tue 27 October 2026	73.20 (3.74%)	71.95	71.33 - 73.34	1.1227 times
Mon 26 October 2026	70.56 (1.03%)	69.10	68.79 - 70.85	0.4217 times
Fri 23 October 2026	69.84 (-3.51%)	71.94	69.03 - 72.33	0.7947 times
Thu 22 October 2026	72.38 (-0.37%)	72.65	71.70 - 72.74	0.4103 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 80.01 and 85.6

Weekly Target 1	75.59
Weekly Target 2	78.84
Weekly Target 3	81.183333333333
Weekly Target 4	84.43
Weekly Target 5	86.77

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Fri 06 November 2026	82.08 (5.58%)	78.00	77.94 - 83.53	1.7778 times
Fri 30 October 2026	77.74 (11.31%)	69.10	68.79 - 77.74	1.2187 times
Fri 23 October 2026	69.84 (-2.24%)	71.39	69.03 - 72.74	0.9787 times
Fri 16 October 2026	71.44 (-2.12%)	72.90	71.44 - 73.80	0.8456 times
Fri 09 October 2026	72.99 (1.73%)	71.75	71.10 - 73.32	0.5717 times
Thu 01 October 2026	71.75 (-5.59%)	75.60	70.25 - 75.90	0.6734 times
Fri 25 September 2026	76.00 (-1.23%)	76.17	75.42 - 76.85	0.7936 times
Fri 18 September 2026	76.95 (0.75%)	76.55	74.99 - 77.07	0.911 times
Fri 11 September 2026	76.38 (0.17%)	76.25	74.90 - 77.89	1.0939 times
Fri 04 September 2026	76.25 (1.91%)	74.98	74.30 - 77.21	1.1356 times
Fri 28 August 2026	74.82 (-1.75%)	76.35	74.82 - 77.30	0.7571 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 80.01 and 85.6

Monthly Target 1	75.59
Monthly Target 2	78.84
Monthly Target 3	81.183333333333
Monthly Target 4	84.43
Monthly Target 5	86.77

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Fri 06 November 2026	82.08 (5.58%)	78.00	77.94 - 83.53	0.2793 times
Fri 30 October 2026	77.74 (6.77%)	72.75	68.79 - 77.74	0.6003 times
Wed 30 September 2026	72.81 (-5.1%)	76.72	72.80 - 77.89	0.6414 times
Mon 31 August 2026	76.72 (-2.55%)	78.50	74.30 - 82.80	0.59 times
Fri 31 July 2026	78.73 (-3.2%)	81.33	77.25 - 83.00	0.9139 times
Tue 30 June 2026	81.33 (3.12%)	79.11	71.62 - 82.10	3.06 times
Fri 29 May 2026	78.87 (-5.2%)	83.40	75.91 - 84.20	0.8726 times
Thu 30 April 2026	83.20 (12.86%)	75.95	73.11 - 86.83	1.0855 times
Mon 30 March 2026	73.72 (-2.14%)	72.76	71.62 - 78.44	1.0477 times
Fri 27 February 2026	75.33 (-3.67%)	78.29	73.70 - 80.50	0.9092 times
Fri 30 January 2026	78.20 (-1.29%)	79.06	74.36 - 84.68	1.0472 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	79.72
12 day DMA	75.74
20 day DMA	74.45
35 day DMA	74.49
50 day DMA	75.01
100 day DMA	76.66
150 day DMA	77.32
200 day DMA	77.1

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.7	78.51	77.47
12 day EMA	77.1	76.19	75.39
20 day EMA	75.88	75.23	74.67
35 day EMA	75.41	75.02	74.69
50 day EMA	75.59	75.33	75.12

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.72	78.74	77.51
12 day SMA	75.74	74.79	74.03
20 day SMA	74.45	73.97	73.59
35 day SMA	74.49	74.32	74.2
50 day SMA	75.01	74.9	74.81
100 day SMA	76.66	76.58	76.5
150 day SMA	77.32	77.28	77.26
200 day SMA	77.1	77.09	77.1

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	81.50	82.00	78.76 to 85.00	0.96 times
30 Fri	77.57	77.16	76.62 to 77.88	1.02 times
29 Thu	77.35	73.71	73.71 to 77.80	1 times
28 Wed	74.11	72.79	72.46 to 74.50	1.01 times
27 Tue	73.11	71.38	71.38 to 73.38	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	80.98	82.48	78.31 to 85.05	1.71 times
30 Fri	77.25	77.26	76.79 to 77.50	0.79 times
29 Thu	77.24	74.80	74.65 to 77.50	0.82 times
28 Wed	74.16	72.90	72.53 to 74.30	0.86 times
27 Tue	73.14	71.95	71.78 to 73.29	0.82 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	80.97	84.02	78.44 to 84.02	2.34 times
30 Fri	77.31	77.09	76.63 to 77.54	0.82 times
29 Thu	77.29	74.56	74.56 to 77.43	0.58 times
28 Wed	74.23	74.05	74.05 to 74.34	0.27 times

Option chain for Nhpc NHPC 23 Mon November 2026 expiry

Nhpc NHPC Option strike: 86.00

Date	CE	PE	PCR
05 Thu November 2026	0.70	5.41	0.1

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
05 Thu November 2026	1.18	3.85	0.15

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
05 Thu November 2026	1.88	2.39	0.17

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
05 Thu November 2026	2.37	1.86	0.56

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
05 Thu November 2026	2.93	1.42	0.68

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
05 Thu November 2026	3.45	1.13	0.99

Nhpc NHPC Option strike: 78.00

Date	CE	PE	PCR
05 Thu November 2026	4.37	0.86	0.99

Nhpc NHPC Option strike: 77.00

Date	CE	PE	PCR
05 Thu November 2026	5.02	0.66	4.99

Nhpc NHPC Option strike: 76.00

Date	CE	PE	PCR
05 Thu November 2026	5.74	0.52	1.56

Nhpc NHPC Option strike: 75.00

Date	CE	PE	PCR
05 Thu November 2026	6.91	0.38	0.77

Nhpc NHPC Option strike: 74.00

Date	CE	PE	PCR
05 Thu November 2026	7.46	0.29	2.02

Nhpc NHPC Option strike: 73.00

Date	CE	PE	PCR
05 Thu November 2026	8.62	0.23	0.74

Nhpc NHPC Option strike: 72.00

Date	CE	PE	PCR
05 Thu November 2026	9.25	0.20	2.52

Nhpc NHPC Option strike: 71.00

Date	CE	PE	PCR
05 Thu November 2026	6.58	0.14	3.76

Nhpc NHPC Option strike: 70.00

Date	CE	PE	PCR
05 Thu November 2026	11.57	0.13	3.73

Nhpc NHPC Option strike: 69.00

Date	CE	PE	PCR
05 Thu November 2026	8.57	0.12	3.67

Nhpc NHPC Option strike: 65.00

Date	CE	PE	PCR
05 Thu November 2026	8.30	0.06	12.43

Nhpc NHPC Option strike: 64.00

Date	CE	PE	PCR
05 Thu November 2026	18.39	0.05	12.5

Feed