Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 78.69 and 79.83
| Daily Target 1 | 77.81 |
| Daily Target 2 | 78.42 |
| Daily Target 3 | 78.953333333333 |
| Daily Target 4 | 79.56 |
| Daily Target 5 | 80.09 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 79.02 (0.84%) | 78.76 | 78.35 - 79.49 | 0.8566 times | Fri 22 May 2026 | 78.36 (-0.81%) | 79.07 | 78.20 - 79.30 | 0.81 times | Thu 21 May 2026 | 79.00 (-0.63%) | 79.75 | 78.75 - 80.49 | 0.8217 times | Wed 20 May 2026 | 79.50 (0.56%) | 78.70 | 77.93 - 79.89 | 1.2541 times | Tue 19 May 2026 | 79.06 (1.74%) | 77.90 | 77.62 - 79.50 | 1.1873 times | Mon 18 May 2026 | 77.71 (1.2%) | 76.76 | 75.91 - 78.55 | 1.804 times | Fri 15 May 2026 | 76.79 (-2.12%) | 78.78 | 76.60 - 79.03 | 0.6831 times | Thu 14 May 2026 | 78.45 (0.4%) | 78.30 | 77.76 - 79.50 | 0.7774 times | Wed 13 May 2026 | 78.14 (1.78%) | 76.77 | 76.44 - 78.47 | 0.9008 times | Tue 12 May 2026 | 76.77 (-3.06%) | 78.85 | 76.60 - 79.38 | 0.905 times | Mon 11 May 2026 | 79.19 (-1.96%) | 80.77 | 78.59 - 80.79 | 1.2265 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 78.69 and 79.83
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 78.953333333333 |
| Weekly Target 4 | 79.56 |
| Weekly Target 5 | 80.09 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 79.02 (0.84%) | 78.76 | 78.35 - 79.49 | 0.1701 times | Fri 22 May 2026 | 78.36 (2.04%) | 76.76 | 75.91 - 80.49 | 1.1668 times | Fri 15 May 2026 | 76.79 (-4.93%) | 80.77 | 76.44 - 80.79 | 0.892 times | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.9432 times | Thu 30 April 2026 | 83.20 (3.15%) | 81.00 | 80.94 - 86.83 | 1.4034 times | Fri 24 April 2026 | 80.66 (-3.47%) | 83.99 | 79.98 - 84.57 | 1.0583 times | Fri 17 April 2026 | 83.56 (8.39%) | 76.33 | 75.15 - 85.78 | 1.6953 times | Fri 10 April 2026 | 77.09 (2.34%) | 75.25 | 74.22 - 78.54 | 1.1704 times | Thu 02 April 2026 | 75.33 (-1.65%) | 75.50 | 73.00 - 76.18 | 0.7105 times | Fri 27 March 2026 | 76.59 (-0.27%) | 76.80 | 74.70 - 78.28 | 0.7901 times | Fri 20 March 2026 | 76.80 (2.43%) | 75.20 | 74.27 - 78.44 | 1.8057 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 73.32 and 81.61
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 79.71 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 88 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 79.02 (-5.02%) | 83.40 | 75.91 - 84.20 | 0.7501 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.3487 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.3018 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 1.1297 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.3011 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.6413 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.7734 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9238 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.1222 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7077 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9503 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 78.56 |
| 20 day DMA | 80.52 |
| 35 day DMA | 80.06 |
| 50 day DMA | 78.71 |
| 100 day DMA | 78.29 |
| 150 day DMA | 79.05 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 78.68 | 78.84 |
| 12 day EMA | 79.14 | 79.16 | 79.3 |
| 20 day EMA | 79.44 | 79.48 | 79.6 |
| 35 day EMA | 78.93 | 78.92 | 78.95 |
| 50 day EMA | 78.3 | 78.27 | 78.27 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 78.73 | 78.41 |
| 12 day SMA | 78.56 | 78.78 | 79.22 |
| 20 day SMA | 80.52 | 80.6 | 80.75 |
| 35 day SMA | 80.06 | 79.96 | 79.82 |
| 50 day SMA | 78.71 | 78.59 | 78.51 |
| 100 day SMA | 78.29 | 78.28 | 78.28 |
| 150 day SMA | 79.05 | 79.1 | 79.15 |
| 200 day SMA | 80.15 | 80.17 | 80.2 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 79.09 | 79.21 | 78.30 to 79.84 | 0.18 times |
| 22 Fri | 78.52 | 79.70 | 78.03 to 79.79 | 0.49 times |
| 21 Thu | 79.00 | 80.10 | 78.72 to 80.63 | 1.05 times |
| 20 Wed | 79.39 | 78.79 | 77.82 to 79.68 | 1.64 times |
| 19 Tue | 78.99 | 77.69 | 77.28 to 79.57 | 1.64 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 78.34 | 78.18 | 77.09 to 78.84 | 1.72 times |
| 22 Fri | 77.18 | 77.68 | 77.00 to 77.94 | 1.49 times |
| 21 Thu | 78.07 | 78.89 | 77.87 to 79.40 | 0.94 times |
| 20 Wed | 78.46 | 78.25 | 76.92 to 78.81 | 0.46 times |
| 19 Tue | 78.15 | 76.79 | 76.54 to 78.63 | 0.39 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 78.12 | 77.50 | 77.02 to 78.27 | 1.25 times |
| 22 Fri | 77.07 | 77.72 | 76.90 to 77.72 | 1.12 times |
| 21 Thu | 77.84 | 78.45 | 77.71 to 79.10 | 0.97 times |
| 20 Wed | 78.20 | 77.60 | 76.77 to 78.61 | 0.88 times |
| 19 Tue | 77.83 | 76.60 | 76.60 to 78.25 | 0.78 times |
Option chain for Nhpc NHPC 26 Tue May 2026 expiry
Nhpc NHPC Option strike: 97.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.01 | 18.70 | 0.02 |
| 22 Fri May 2026 | 0.01 | 17.63 | 0.13 |
| 21 Thu May 2026 | 0.01 | 17.63 | 0.13 |
| 20 Wed May 2026 | 0.02 | 17.63 | 0.06 |
| 19 Tue May 2026 | 0.02 | 17.63 | 0.05 |
Nhpc NHPC Option strike: 96.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.01 | 17.82 | 0.03 |
| 22 Fri May 2026 | 0.01 | 17.82 | 0.03 |
| 21 Thu May 2026 | 0.02 | 17.82 | 0.02 |
| 20 Wed May 2026 | 0.02 | 17.82 | 0.02 |
| 19 Tue May 2026 | 0.03 | 17.68 | 0.04 |
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.01 | 14.68 | 0.02 |
| 22 Fri May 2026 | 0.01 | 14.68 | 0.02 |
| 21 Thu May 2026 | 0.02 | 14.68 | 0.02 |
| 20 Wed May 2026 | 0.02 | 14.68 | 0.02 |
| 19 Tue May 2026 | 0.04 | 14.68 | 0.01 |
Nhpc NHPC Option strike: 91.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.01 | 12.77 | 0.04 |
| 22 Fri May 2026 | 0.02 | 12.77 | 0.03 |
| 21 Thu May 2026 | 0.03 | 12.77 | 0.03 |
| 20 Wed May 2026 | 0.04 | 12.77 | 0.03 |
| 19 Tue May 2026 | 0.08 | 12.77 | 0.02 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.01 | 11.29 | 0.03 |
| 22 Fri May 2026 | 0.02 | 11.63 | 0.03 |
| 21 Thu May 2026 | 0.03 | 11.52 | 0.03 |
| 20 Wed May 2026 | 0.05 | 10.80 | 0.03 |
| 19 Tue May 2026 | 0.09 | 10.69 | 0.03 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.01 | 10.86 | 0.06 |
| 22 Fri May 2026 | 0.03 | 10.86 | 0.07 |
| 21 Thu May 2026 | 0.04 | 10.86 | 0.05 |
| 20 Wed May 2026 | 0.07 | 10.86 | 0.05 |
| 19 Tue May 2026 | 0.11 | 10.73 | 0.05 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.01 | 11.43 | 0.01 |
| 22 Fri May 2026 | 0.02 | 11.43 | 0.01 |
| 21 Thu May 2026 | 0.04 | 11.43 | 0.01 |
| 20 Wed May 2026 | 0.06 | 11.43 | 0.01 |
| 19 Tue May 2026 | 0.12 | 11.43 | 0.01 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.03 | 7.80 | 0.18 |
| 22 Fri May 2026 | 0.04 | 7.80 | 0.14 |
| 21 Thu May 2026 | 0.06 | 5.84 | 0.12 |
| 20 Wed May 2026 | 0.11 | 8.03 | 0.18 |
| 19 Tue May 2026 | 0.15 | 7.14 | 0.16 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.04 | 5.90 | 0.35 |
| 22 Fri May 2026 | 0.05 | 6.66 | 0.31 |
| 21 Thu May 2026 | 0.07 | 6.20 | 0.24 |
| 20 Wed May 2026 | 0.14 | 5.70 | 0.23 |
| 19 Tue May 2026 | 0.19 | 6.05 | 0.21 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.04 | 4.90 | 0.23 |
| 22 Fri May 2026 | 0.07 | 5.64 | 0.24 |
| 21 Thu May 2026 | 0.10 | 4.76 | 0.31 |
| 20 Wed May 2026 | 0.18 | 4.76 | 0.35 |
| 19 Tue May 2026 | 0.24 | 5.17 | 0.35 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.06 | 4.00 | 0.86 |
| 22 Fri May 2026 | 0.10 | 4.61 | 0.65 |
| 21 Thu May 2026 | 0.14 | 4.36 | 0.53 |
| 20 Wed May 2026 | 0.26 | 5.96 | 0.51 |
| 19 Tue May 2026 | 0.31 | 5.96 | 0.43 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.09 | 3.02 | 0.47 |
| 22 Fri May 2026 | 0.13 | 3.46 | 0.42 |
| 21 Thu May 2026 | 0.20 | 3.30 | 0.4 |
| 20 Wed May 2026 | 0.38 | 3.32 | 0.38 |
| 19 Tue May 2026 | 0.43 | 3.32 | 0.44 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.14 | 2.03 | 0.15 |
| 22 Fri May 2026 | 0.22 | 2.74 | 0.11 |
| 21 Thu May 2026 | 0.33 | 2.46 | 0.11 |
| 20 Wed May 2026 | 0.57 | 2.13 | 0.13 |
| 19 Tue May 2026 | 0.63 | 2.58 | 0.23 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.36 | 1.27 | 1.02 |
| 22 Fri May 2026 | 0.36 | 1.91 | 0.61 |
| 21 Thu May 2026 | 0.55 | 1.61 | 0.57 |
| 20 Wed May 2026 | 0.85 | 1.43 | 0.45 |
| 19 Tue May 2026 | 0.88 | 1.87 | 0.39 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.77 | 0.70 | 1.06 |
| 22 Fri May 2026 | 0.62 | 1.14 | 0.76 |
| 21 Thu May 2026 | 0.91 | 0.98 | 0.91 |
| 20 Wed May 2026 | 1.27 | 0.88 | 0.88 |
| 19 Tue May 2026 | 1.28 | 1.26 | 0.54 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.52 | 0.35 | 1.04 |
| 22 Fri May 2026 | 1.07 | 0.60 | 0.99 |
| 21 Thu May 2026 | 1.46 | 0.54 | 1.46 |
| 20 Wed May 2026 | 1.93 | 0.51 | 1.21 |
| 19 Tue May 2026 | 1.80 | 0.80 | 1.68 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.18 | 0.17 | 0.83 |
| 22 Fri May 2026 | 1.77 | 0.31 | 1.05 |
| 21 Thu May 2026 | 2.21 | 0.30 | 1.74 |
| 20 Wed May 2026 | 2.66 | 0.28 | 1.45 |
| 19 Tue May 2026 | 2.51 | 0.48 | 1.17 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.99 | 0.09 | 0.66 |
| 22 Fri May 2026 | 3.01 | 0.14 | 0.93 |
| 21 Thu May 2026 | 3.01 | 0.15 | 1.02 |
| 20 Wed May 2026 | 3.47 | 0.16 | 0.94 |
| 19 Tue May 2026 | 3.33 | 0.28 | 0.94 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4.03 | 0.04 | 2.2 |
| 22 Fri May 2026 | 3.76 | 0.05 | 2.4 |
| 21 Thu May 2026 | 4.13 | 0.08 | 2.48 |
| 20 Wed May 2026 | 4.53 | 0.09 | 3.09 |
| 19 Tue May 2026 | 4.30 | 0.16 | 3.55 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4.35 | 0.02 | 3.64 |
| 22 Fri May 2026 | 4.35 | 0.02 | 4.68 |
| 21 Thu May 2026 | 4.35 | 0.04 | 4.86 |
| 20 Wed May 2026 | 4.35 | 0.05 | 5.14 |
| 19 Tue May 2026 | 5.51 | 0.10 | 3.83 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5.10 | 0.01 | 35.5 |
| 22 Fri May 2026 | 5.10 | 0.02 | 35.5 |
| 21 Thu May 2026 | 5.10 | 0.02 | 35.5 |
| 20 Wed May 2026 | 5.10 | 0.04 | 42.5 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 6.96 | 0.02 | 12 |
| 22 Fri May 2026 | 6.96 | 0.02 | 12 |
| 21 Thu May 2026 | 5.51 | 0.02 | 13.4 |
| 20 Wed May 2026 | 5.51 | 0.03 | 15.6 |
| 19 Tue May 2026 | 5.51 | 0.04 | 17.6 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 9.18 | 0.01 | 5.1 |
| 22 Fri May 2026 | 10.30 | 0.01 | 5.52 |
| 21 Thu May 2026 | 10.30 | 0.02 | 6.52 |
| 20 Wed May 2026 | 8.05 | 0.01 | 6.04 |
| 19 Tue May 2026 | 9.50 | 0.03 | 7.3 |
Nhpc NHPC Option strike: 69.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 7.94 | 0.01 | 15.67 |
| 22 Fri May 2026 | 7.94 | 0.01 | 15.67 |
| 21 Thu May 2026 | 7.94 | 0.01 | 16.33 |
| 20 Wed May 2026 | 7.94 | 0.02 | 17.67 |
| 19 Tue May 2026 | 7.94 | 0.03 | 19.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.