Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 76.3 and 78.29

Daily Target 174.84
Daily Target 275.76
Daily Target 376.826666666667
Daily Target 477.75
Daily Target 578.82

Daily price and volume Nhpc

Date Closing Open Range Volume
Wed 09 September 2026 76.69 (1.04%) 75.90 75.90 - 77.89 1.5657 times
Tue 08 September 2026 75.90 (-0.13%) 75.76 74.90 - 76.00 0.895 times
Mon 07 September 2026 76.00 (-0.33%) 76.25 75.55 - 77.05 0.7793 times
Fri 04 September 2026 76.25 (-0.26%) 76.39 75.91 - 76.75 0.3585 times
Thu 03 September 2026 76.45 (1.06%) 76.11 75.87 - 77.21 1.24 times
Wed 02 September 2026 75.65 (-0.85%) 75.75 75.09 - 76.64 1.1528 times
Tue 01 September 2026 76.30 (-0.55%) 76.72 75.46 - 77.10 1.0582 times
Mon 31 August 2026 76.72 (2.54%) 74.98 74.30 - 76.72 1.4848 times
Fri 28 August 2026 74.82 (-2.26%) 76.20 74.82 - 76.39 0.8475 times
Thu 27 August 2026 76.55 (0.41%) 76.04 75.24 - 76.55 0.6182 times
Wed 26 August 2026 76.24 (-0.5%) 76.76 76.10 - 77.24 0.3413 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 75.8 and 78.79

Weekly Target 173.5
Weekly Target 275.1
Weekly Target 376.493333333333
Weekly Target 478.09
Weekly Target 579.48

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Wed 09 September 2026 76.69 (0.58%) 76.25 74.90 - 77.89 0.6715 times
Fri 04 September 2026 76.25 (1.91%) 74.98 74.30 - 77.21 1.0973 times
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 0.7315 times
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.513 times
Fri 14 August 2026 76.90 (-0.03%) 76.92 76.00 - 78.10 0.6139 times
Fri 07 August 2026 76.92 (-2.3%) 78.50 76.81 - 82.80 1.4629 times
Fri 31 July 2026 78.73 (-0.83%) 79.50 77.25 - 80.04 0.6998 times
Fri 24 July 2026 79.39 (0.24%) 79.00 78.63 - 83.00 2.3958 times
Fri 17 July 2026 79.20 (-0.78%) 78.75 78.30 - 80.08 0.847 times
Fri 10 July 2026 79.82 (-0.88%) 80.15 77.76 - 80.95 0.9673 times
Fri 03 July 2026 80.53 (1.42%) 78.52 78.44 - 82.50 2.6639 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 74.3 and 77.29

Monthly Target 173.5
Monthly Target 275.1
Monthly Target 376.493333333333
Monthly Target 478.09
Monthly Target 579.48

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Wed 09 September 2026 76.69 (-0.04%) 76.72 74.90 - 77.89 0.2311 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.574 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.889 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.9767 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8488 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0559 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.0192 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8845 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.0187 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.5021 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.6055 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 76.26
12 day DMA 76.18
20 day DMA 76.36
35 day DMA 77.24
50 day DMA 77.95
100 day DMA 78.31
150 day DMA 77.65
200 day DMA 77.83

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2676.0576.13
12 day EMA76.2976.2276.28
20 day EMA76.5676.5576.62
35 day EMA77.2277.2577.33
50 day EMA77.9778.0278.11

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2676.0576.13
12 day SMA76.1876.1876.2
20 day SMA76.3676.3776.42
35 day SMA77.2477.3477.47
50 day SMA77.9578.0178.12
100 day SMA78.3178.3878.43
150 day SMA77.6577.6577.67
200 day SMA77.8377.8577.87

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Tue 76.34 76.48 75.18 to 76.51 1.01 times
07 Mon 76.18 77.15 75.90 to 77.41 0.99 times
04 Fri 76.52 76.95 76.21 to 77.16 1 times
03 Thu 76.61 76.10 76.10 to 77.55 0.98 times
02 Wed 76.09 74.95 74.22 to 76.70 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
08 Tue 75.85 75.60 74.85 to 75.90 1.06 times
07 Mon 75.92 76.50 75.65 to 76.76 1.02 times
04 Fri 75.96 76.98 75.80 to 76.98 1.03 times
03 Thu 76.17 76.00 76.00 to 77.13 0.95 times
02 Wed 75.67 74.38 74.38 to 76.07 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Tue 75.63 75.32 74.95 to 75.63 1.02 times
07 Mon 75.96 76.01 75.80 to 76.01 1.04 times
04 Fri 76.01 77.00 75.55 to 77.00 1.01 times
03 Thu 75.92 75.90 75.61 to 76.90 0.96 times
02 Wed 75.60 74.40 74.28 to 75.64 0.97 times

Option chain for Nhpc NHPC 29 Tue September 2026 expiry

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
08 Tue September 2026 0.0513.40 0.09
07 Mon September 2026 0.0613.40 0.09
04 Fri September 2026 0.0613.32 0.08
03 Thu September 2026 0.0712.50 0.09

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
08 Tue September 2026 0.1013.10 0.5
07 Mon September 2026 0.1013.10 0.5
04 Fri September 2026 0.1013.10 0.5
03 Thu September 2026 0.1013.10 0.5

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
08 Tue September 2026 0.098.83 0.07
07 Mon September 2026 0.118.83 0.08
04 Fri September 2026 0.158.83 0.08
03 Thu September 2026 0.158.83 0.08

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
08 Tue September 2026 0.177.57 0.01
07 Mon September 2026 0.177.57 0.01
04 Fri September 2026 0.217.57 0.01
03 Thu September 2026 0.257.57 0.01

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
08 Tue September 2026 0.205.87 0.13
07 Mon September 2026 0.227.21 0.06
04 Fri September 2026 0.287.21 0.07
03 Thu September 2026 0.317.21 0.07

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
08 Tue September 2026 0.286.30 0.67
07 Mon September 2026 1.326.30 2
04 Fri September 2026 1.326.30 2
03 Thu September 2026 1.326.30 2

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
08 Tue September 2026 0.394.07 0.22
07 Mon September 2026 0.424.30 0.23
04 Fri September 2026 0.493.83 0.24
03 Thu September 2026 0.563.77 0.26

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
08 Tue September 2026 0.543.22 0.03
07 Mon September 2026 0.573.27 0.02
04 Fri September 2026 0.684.24 0.05
03 Thu September 2026 0.794.24 0.05

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
08 Tue September 2026 0.772.50 0.39
07 Mon September 2026 0.802.60 0.38
04 Fri September 2026 0.972.34 0.39
03 Thu September 2026 1.052.44 0.39

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
08 Tue September 2026 1.111.79 0.49
07 Mon September 2026 1.121.88 0.41
04 Fri September 2026 1.321.78 0.43
03 Thu September 2026 1.441.88 0.41

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
08 Tue September 2026 1.561.25 0.69
07 Mon September 2026 1.571.32 0.62
04 Fri September 2026 1.811.24 0.57
03 Thu September 2026 1.921.34 0.57

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
08 Tue September 2026 2.130.83 1.56
07 Mon September 2026 2.120.90 1.43
04 Fri September 2026 2.480.82 1.46
03 Thu September 2026 2.530.93 1.42

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
08 Tue September 2026 2.780.54 16.12
07 Mon September 2026 3.010.59 19.77
04 Fri September 2026 3.210.55 20.61
03 Thu September 2026 3.230.64 20.46

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
08 Tue September 2026 3.650.36 9.84
07 Mon September 2026 3.590.41 12.33
04 Fri September 2026 4.120.36 11.59
03 Thu September 2026 4.120.44 12.06

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
08 Tue September 2026 4.530.24 10.88
07 Mon September 2026 4.350.27 11.28
04 Fri September 2026 4.670.26 10.93
03 Thu September 2026 4.670.30 10.98

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
08 Tue September 2026 5.450.16 3.58
07 Mon September 2026 5.270.19 6.6

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
08 Tue September 2026 6.410.12 9.79
07 Mon September 2026 7.000.15 9.44
04 Fri September 2026 7.000.14 10.15
03 Thu September 2026 7.000.15 9.81

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
08 Tue September 2026 7.660.05 55.33
07 Mon September 2026 8.260.05 28
04 Fri September 2026 8.260.05 28.33
03 Thu September 2026 8.260.05 28.33
Back to top | Use Dark Theme