Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 78.32 and 80.51
| Daily Target 1 | 77.9 |
| Daily Target 2 | 78.73 |
| Daily Target 3 | 80.086666666667 |
| Daily Target 4 | 80.92 |
| Daily Target 5 | 82.28 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.57 (-2.16%) | 81.33 | 79.25 - 81.44 | 0.2442 times | Tue 30 June 2026 | 81.33 (-0.29%) | 81.00 | 80.21 - 81.58 | 0.6815 times | Mon 29 June 2026 | 81.57 (2.73%) | 78.52 | 78.44 - 82.10 | 2.791 times | Thu 25 June 2026 | 79.40 (0.11%) | 79.50 | 78.45 - 79.98 | 0.477 times | Wed 24 June 2026 | 79.31 (1.81%) | 77.52 | 77.52 - 80.49 | 1.1462 times | Tue 23 June 2026 | 77.90 (-0.41%) | 78.22 | 77.56 - 79.04 | 0.5922 times | Mon 22 June 2026 | 78.22 (3.17%) | 75.84 | 75.65 - 79.48 | 1.6509 times | Fri 19 June 2026 | 75.82 (-0.16%) | 75.70 | 75.13 - 76.01 | 0.4023 times | Thu 18 June 2026 | 75.94 (2.06%) | 74.70 | 74.63 - 76.48 | 1.6018 times | Wed 17 June 2026 | 74.41 (-0.45%) | 75.00 | 74.12 - 75.18 | 0.4129 times | Tue 16 June 2026 | 74.75 (0.08%) | 74.69 | 74.36 - 74.99 | 0.8011 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 79.01 and 82.67
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 80.036666666667 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.57 (0.21%) | 78.52 | 78.44 - 82.10 | 0.8049 times | Thu 25 June 2026 | 79.40 (4.72%) | 75.84 | 75.65 - 80.49 | 0.8373 times | Fri 19 June 2026 | 75.82 (2.75%) | 74.50 | 73.91 - 76.48 | 1.0651 times | Fri 12 June 2026 | 73.79 (-1.57%) | 74.00 | 71.62 - 74.80 | 0.6819 times | Fri 05 June 2026 | 74.97 (-4.94%) | 79.11 | 71.82 - 79.25 | 3.9115 times | Fri 29 May 2026 | 78.87 (0.65%) | 78.76 | 78.00 - 81.69 | 0.7135 times | Fri 22 May 2026 | 78.36 (2.04%) | 76.76 | 75.91 - 80.49 | 0.526 times | Fri 15 May 2026 | 76.79 (-4.93%) | 80.77 | 76.44 - 80.79 | 0.4021 times | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.4252 times | Thu 30 April 2026 | 83.20 (3.15%) | 81.00 | 80.94 - 86.83 | 0.6326 times | Fri 24 April 2026 | 80.66 (-3.47%) | 83.99 | 79.98 - 84.57 | 0.477 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 78.32 and 80.51
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 80.086666666667 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.57 (-2.16%) | 81.33 | 79.25 - 81.44 | 0.0225 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 3.0826 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.879 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0935 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.0554 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.9159 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.0549 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.52 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.6271 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.749 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 0.9099 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 77.74 |
| 20 day DMA | 76.26 |
| 35 day DMA | 77.01 |
| 50 day DMA | 78.67 |
| 100 day DMA | 77.5 |
| 150 day DMA | 77.79 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 79.99 | 79.32 |
| 12 day EMA | 78.39 | 78.17 | 77.6 |
| 20 day EMA | 77.75 | 77.56 | 77.16 |
| 35 day EMA | 78.05 | 77.96 | 77.76 |
| 50 day EMA | 78.95 | 78.92 | 78.82 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 79.9 | 79.28 |
| 12 day SMA | 77.74 | 77.26 | 76.49 |
| 20 day SMA | 76.26 | 75.9 | 75.69 |
| 35 day SMA | 77.01 | 77 | 76.99 |
| 50 day SMA | 78.67 | 78.75 | 78.75 |
| 100 day SMA | 77.5 | 77.48 | 77.44 |
| 150 day SMA | 77.79 | 77.8 | 77.79 |
| 200 day SMA | 79.52 | 79.51 | 79.5 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 78.77 | 80.24 | 78.60 to 80.29 | 1.27 times |
| 30 Tue | 79.90 | 79.65 | 79.57 to 80.88 | 1.27 times |
| 29 Mon | 80.05 | 79.40 | 78.85 to 80.70 | 1.16 times |
| 25 Thu | 79.60 | 80.01 | 78.84 to 80.76 | 0.81 times |
| 24 Wed | 79.79 | 78.54 | 78.11 to 80.65 | 0.49 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 78.36 | 79.86 | 78.26 to 79.86 | 1.35 times |
| 30 Tue | 79.86 | 80.10 | 79.61 to 80.94 | 1.23 times |
| 29 Mon | 80.16 | 79.58 | 79.25 to 80.99 | 0.93 times |
| 25 Thu | 79.92 | 80.45 | 79.22 to 80.46 | 0.83 times |
| 24 Wed | 80.04 | 78.55 | 78.35 to 80.66 | 0.65 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 78.49 | 79.22 | 78.49 to 79.36 | 1 times |
Option chain for Nhpc NHPC 28 Tue July 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.14 | 12.16 | 0.01 |
| 30 Tue June 2026 | 0.25 | 12.16 | 0 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.20 | 10.01 | 0.09 |
| 30 Tue June 2026 | 0.36 | 10.01 | 0.09 |
| 29 Mon June 2026 | 0.42 | 9.58 | 0.07 |
| 25 Thu June 2026 | 0.42 | 10.28 | 0.06 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.31 | 8.80 | 0.02 |
| 30 Tue June 2026 | 0.52 | 8.80 | 0.02 |
| 29 Mon June 2026 | 0.61 | 11.96 | 0.02 |
| 25 Thu June 2026 | 0.57 | 11.96 | 0.02 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.38 | 7.25 | 0.1 |
| 30 Tue June 2026 | 0.73 | 7.25 | 0.23 |
| 29 Mon June 2026 | 0.73 | 7.25 | 0.23 |
| 25 Thu June 2026 | 0.64 | 7.25 | 0.64 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.47 | 7.16 | 0.05 |
| 30 Tue June 2026 | 0.72 | 6.26 | 0.14 |
| 29 Mon June 2026 | 0.85 | 6.26 | 0.13 |
| 25 Thu June 2026 | 0.76 | 7.00 | 0.06 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.58 | 6.70 | 0.5 |
| 30 Tue June 2026 | 0.86 | 5.37 | 0.04 |
| 29 Mon June 2026 | 1.03 | 5.27 | 0.04 |
| 25 Thu June 2026 | 0.92 | 6.25 | 0.03 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.72 | 5.19 | 0.09 |
| 30 Tue June 2026 | 1.06 | 5.19 | 0.11 |
| 29 Mon June 2026 | 1.25 | 5.19 | 0.59 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.90 | 4.80 | 0.04 |
| 30 Tue June 2026 | 1.27 | 4.80 | 0.06 |
| 29 Mon June 2026 | 1.51 | 4.80 | 0.06 |
| 25 Thu June 2026 | 1.32 | 4.80 | 0.17 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.12 | 4.13 | 0.37 |
| 30 Tue June 2026 | 1.58 | 3.52 | 0.51 |
| 29 Mon June 2026 | 1.81 | 3.47 | 0.28 |
| 25 Thu June 2026 | 1.68 | 3.83 | 0.05 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.40 | 3.59 | 0.46 |
| 30 Tue June 2026 | 1.87 | 2.83 | 0.63 |
| 29 Mon June 2026 | 2.20 | 2.83 | 0.82 |
| 25 Thu June 2026 | 1.97 | 3.33 | 0.17 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.77 | 2.94 | 0.62 |
| 30 Tue June 2026 | 2.29 | 2.40 | 0.58 |
| 29 Mon June 2026 | 2.66 | 2.45 | 0.47 |
| 25 Thu June 2026 | 2.41 | 2.75 | 0.35 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.19 | 2.35 | 0.44 |
| 30 Tue June 2026 | 2.85 | 1.90 | 0.44 |
| 29 Mon June 2026 | 3.00 | 1.80 | 0.35 |
| 25 Thu June 2026 | 2.87 | 2.23 | 0.26 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.67 | 1.87 | 4.08 |
| 30 Tue June 2026 | 3.35 | 1.48 | 1.46 |
| 29 Mon June 2026 | 3.66 | 1.68 | 1.6 |
| 25 Thu June 2026 | 3.50 | 1.79 | 0.75 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.25 | 1.46 | 5.21 |
| 30 Tue June 2026 | 4.77 | 1.17 | 2.81 |
| 29 Mon June 2026 | 4.77 | 1.15 | 2.02 |
| 25 Thu June 2026 | 4.10 | 1.39 | 2.36 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.00 | 1.12 | 7.75 |
| 30 Tue June 2026 | 4.93 | 0.86 | 3.44 |
| 29 Mon June 2026 | 5.47 | 0.86 | 3.06 |
| 25 Thu June 2026 | 5.00 | 1.10 | 1.8 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.75 | 0.85 | 4.1 |
| 30 Tue June 2026 | 5.41 | 0.70 | 3.94 |
| 29 Mon June 2026 | 6.03 | 0.78 | 3.42 |
| 25 Thu June 2026 | 6.05 | 0.84 | 2.74 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.90 | 0.63 | 39.75 |
| 30 Tue June 2026 | 7.10 | 0.49 | 18.2 |
| 29 Mon June 2026 | 7.10 | 0.52 | 18.4 |
| 25 Thu June 2026 | 6.20 | 0.63 | 17.2 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.44 | 0.48 | 10.23 |
| 30 Tue June 2026 | 7.44 | 0.40 | 11.23 |
| 29 Mon June 2026 | 7.35 | 0.54 | 13.31 |
| 25 Thu June 2026 | 7.35 | 0.50 | 11 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.10 | 0.34 | 10.65 |
| 30 Tue June 2026 | 9.10 | 0.30 | 11.15 |
| 29 Mon June 2026 | 9.10 | 0.34 | 11.25 |
| 25 Thu June 2026 | 8.22 | 0.36 | 9.6 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.41 | 0.17 | 35.64 |
| 30 Tue June 2026 | 9.68 | 0.14 | 37.3 |
| 29 Mon June 2026 | 9.68 | 0.16 | 37.52 |
| 25 Thu June 2026 | 9.78 | 0.17 | 41.57 |
Nhpc NHPC Option strike: 66.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.12 | 0.08 | 3 |
| 30 Tue June 2026 | 13.12 | 0.08 | 3 |
| 29 Mon June 2026 | 13.12 | 0.08 | 3 |
| 25 Thu June 2026 | 13.12 | 0.08 | 3 |
Nhpc NHPC Option strike: 65.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 14.12 | 0.44 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.