Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 84.08 and 85.47

Daily Target 1	83.83
Daily Target 2	84.33
Daily Target 3	85.216666666667
Daily Target 4	85.72
Daily Target 5	86.61

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Fri 31 October 2025	84.84 (-1.52%)	85.93	84.71 - 86.10	0.7275 times
Thu 30 October 2025	86.15 (-0.92%)	87.14	85.71 - 87.23	0.5699 times
Wed 29 October 2025	86.95 (2.74%)	85.00	84.78 - 87.09	1.3136 times
Tue 28 October 2025	84.63 (-0.46%)	85.04	84.49 - 85.42	0.7338 times
Mon 27 October 2025	85.02 (0.27%)	85.25	84.80 - 85.43	0.5345 times
Fri 24 October 2025	84.79 (-1.2%)	85.71	84.61 - 86.80	1.3024 times
Thu 23 October 2025	85.82 (-0.61%)	86.06	85.48 - 87.29	1.3398 times
Tue 21 October 2025	86.35 (-0.24%)	86.70	86.15 - 87.00	0.114 times
Mon 20 October 2025	86.56 (-0.21%)	86.99	86.40 - 87.50	1.0243 times
Fri 17 October 2025	86.74 (-0.24%)	86.91	85.90 - 87.50	2.3401 times
Thu 16 October 2025	86.95 (-0.1%)	87.13	86.10 - 87.35	0.8127 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 83.3 and 86.04

Weekly Target 1	82.78
Weekly Target 2	83.81
Weekly Target 3	85.52
Weekly Target 4	86.55
Weekly Target 5	88.26

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Fri 31 October 2025	84.84 (0.06%)	85.25	84.49 - 87.23	0.8236 times
Fri 24 October 2025	84.79 (-2.25%)	86.99	84.61 - 87.50	0.8026 times
Fri 17 October 2025	86.74 (-0.23%)	86.25	85.05 - 87.81	1.4567 times
Fri 10 October 2025	86.94 (0.01%)	86.93	84.99 - 88.12	0.7398 times
Fri 03 October 2025	86.93 (3.93%)	83.70	83.63 - 87.15	0.7613 times
Fri 26 September 2025	83.64 (-4.76%)	87.80	83.51 - 88.60	0.9261 times
Fri 19 September 2025	87.82 (5.17%)	83.92	83.50 - 89.22	1.7962 times
Fri 12 September 2025	83.50 (7.3%)	78.00	77.63 - 83.60	1.1883 times
Fri 05 September 2025	77.82 (0.76%)	78.00	77.10 - 79.99	0.5532 times
Fri 29 August 2025	77.23 (-4.31%)	80.84	76.61 - 81.09	0.9523 times
Fri 22 August 2025	80.71 (-1.96%)	83.00	80.61 - 83.55	0.7625 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 82.85 and 86.48

Monthly Target 1	82.19
Monthly Target 2	83.51
Monthly Target 3	85.816666666667
Monthly Target 4	87.14
Monthly Target 5	89.45

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Fri 31 October 2025	84.84 (-1.71%)	86.30	84.49 - 88.12	0.7848 times
Tue 30 September 2025	86.32 (11.77%)	78.00	77.10 - 89.22	0.9534 times
Fri 29 August 2025	77.23 (-7.23%)	83.25	76.61 - 85.86	0.6013 times
Thu 31 July 2025	83.25 (-2.98%)	86.10	82.91 - 89.75	0.8073 times
Mon 30 June 2025	85.81 (-1.83%)	87.37	80.58 - 92.34	0.9509 times
Fri 30 May 2025	87.41 (1.89%)	85.79	76.25 - 90.78	1.3015 times
Wed 30 April 2025	85.79 (5.55%)	82.08	75.75 - 91.49	1.1984 times
Thu 27 March 2025	81.28 (11.5%)	73.59	71.50 - 84.99	1.1349 times
Fri 28 February 2025	72.90 (-9.5%)	77.13	71.00 - 82.16	1.1668 times
Fri 31 January 2025	80.55 (-0.17%)	81.00	72.15 - 84.50	1.1008 times
Tue 31 December 2024	80.69 (-0.92%)	81.90	78.37 - 88.79	1.5629 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	85.52
12 day DMA	85.99
20 day DMA	86.14
35 day DMA	86.15
50 day DMA	84.11
100 day DMA	84.72
150 day DMA	84.98
200 day DMA	82.94

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.56	85.92	85.8
12 day EMA	85.79	85.96	85.92
20 day EMA	85.77	85.87	85.84
35 day EMA	84.99	85	84.93
50 day EMA	84.18	84.15	84.07

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.52	85.51	85.44
12 day SMA	85.99	86.03	86.06
20 day SMA	86.14	86.21	86.22
35 day SMA	86.15	85.99	85.78
50 day SMA	84.11	84.06	83.99
100 day SMA	84.72	84.78	84.81
150 day SMA	84.98	84.96	84.92
200 day SMA	82.94	82.91	82.88

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
31 Fri	85.14	86.42	85.01 to 86.55	1.06 times
30 Thu	86.61	87.30	86.04 to 87.30	1.02 times
29 Wed	87.43	85.28	85.24 to 87.69	1.01 times
28 Tue	85.19	85.96	85.02 to 85.97	1.02 times
27 Mon	85.57	85.60	85.27 to 85.87	0.9 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
31 Fri	85.70	87.14	85.69 to 87.14	1.19 times
30 Thu	87.18	87.86	86.71 to 87.86	1.04 times
29 Wed	88.02	85.99	85.79 to 88.28	0.97 times
28 Tue	85.78	86.25	85.64 to 86.35	0.96 times
27 Mon	86.17	86.00	85.91 to 86.42	0.85 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
31 Fri	86.25	87.28	86.25 to 87.28	1.46 times
30 Thu	87.53	87.73	87.53 to 88.31	0.97 times
29 Wed	88.58	88.56	88.51 to 88.65	0.57 times

Option chain for Nhpc NHPC 25 Tue November 2025 expiry

Nhpc NHPC Option strike: 100.00

Date	CE	PE	PCR
31 Fri October 2025	0.10	12.80	0.02
30 Thu October 2025	0.20	12.80	0.02
29 Wed October 2025	0.25	12.80	0.02
28 Tue October 2025	0.20	14.40	0.2
27 Mon October 2025	0.20	14.40	0.33

Nhpc NHPC Option strike: 96.00

Date	CE	PE	PCR
31 Fri October 2025	0.25	9.50	0.05
30 Thu October 2025	0.35	9.50	0.05
29 Wed October 2025	0.50	9.00	0.09

Nhpc NHPC Option strike: 95.00

Date	CE	PE	PCR
31 Fri October 2025	0.30	9.35	0.01
30 Thu October 2025	0.50	8.60	0.01
29 Wed October 2025	0.65	8.50	0.03

Nhpc NHPC Option strike: 94.00

Date	CE	PE	PCR
31 Fri October 2025	0.35	8.70	0.25
30 Thu October 2025	0.65	8.00	0.23
29 Wed October 2025	0.80	7.15	0.21
28 Tue October 2025	0.45	9.05	1.22

Nhpc NHPC Option strike: 93.00

Date	CE	PE	PCR
31 Fri October 2025	0.45	8.00	0.24
30 Thu October 2025	0.75	7.35	0.17
29 Wed October 2025	0.90	6.50	0.25

Nhpc NHPC Option strike: 92.00

Date	CE	PE	PCR
31 Fri October 2025	0.55	7.35	0.01
30 Thu October 2025	0.95	5.55	0.01
29 Wed October 2025	1.15	5.55	0.01
28 Tue October 2025	0.70	6.00	0.01
27 Mon October 2025	0.85	6.00	0.01

Nhpc NHPC Option strike: 91.00

Date	CE	PE	PCR
31 Fri October 2025	0.75	5.80	0.12
30 Thu October 2025	1.15	5.35	0.11
29 Wed October 2025	1.35	4.90	0.12

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
31 Fri October 2025	0.90	5.70	0.15
30 Thu October 2025	1.40	4.70	0.16
29 Wed October 2025	1.70	4.15	0.17
28 Tue October 2025	1.10	5.70	0.19
27 Mon October 2025	1.25	5.55	0.19

Nhpc NHPC Option strike: 89.00

Date	CE	PE	PCR
31 Fri October 2025	1.10	4.80	0.22
30 Thu October 2025	1.65	4.05	0.25
29 Wed October 2025	2.05	3.60	0.18

Nhpc NHPC Option strike: 88.00

Date	CE	PE	PCR
31 Fri October 2025	1.35	4.15	0.21
30 Thu October 2025	2.05	3.50	0.22
29 Wed October 2025	2.45	2.95	0.11

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
31 Fri October 2025	1.70	3.55	0.43
30 Thu October 2025	2.45	2.80	0.52
29 Wed October 2025	2.95	2.45	0.59
28 Tue October 2025	1.95	3.60	0.33
27 Mon October 2025	2.25	3.50	0.4

Nhpc NHPC Option strike: 86.00

Date	CE	PE	PCR
31 Fri October 2025	2.10	2.90	0.36
30 Thu October 2025	2.95	2.30	0.41
29 Wed October 2025	3.50	2.00	0.53
28 Tue October 2025	2.30	2.95	0.44
27 Mon October 2025	2.60	2.90	0.48

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
31 Fri October 2025	2.55	2.35	1.05
30 Thu October 2025	3.45	1.85	1.13
29 Wed October 2025	4.05	1.55	1.13
28 Tue October 2025	2.70	2.45	1.3
27 Mon October 2025	3.05	2.40	1.89

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
31 Fri October 2025	3.05	1.90	2.21
30 Thu October 2025	4.05	1.45	3.78
29 Wed October 2025	4.70	1.25	3.25
28 Tue October 2025	3.15	2.00	6.83
27 Mon October 2025	3.70	1.90	10.33

Nhpc NHPC Option strike: 83.00

Date	CE	PE	PCR
31 Fri October 2025	3.80	1.35	3.9
30 Thu October 2025	4.75	1.15	3.78
29 Wed October 2025	5.30	0.95	5.17
28 Tue October 2025	5.60	1.60	27
27 Mon October 2025	5.60	1.50	17

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
31 Fri October 2025	4.80	1.15	39.5
30 Thu October 2025	5.50	0.85	28
29 Wed October 2025	6.15	0.70	24.5

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
31 Fri October 2025	5.65	0.85	7.5
30 Thu October 2025	6.30	0.65	6.5
29 Wed October 2025	6.55	0.50	9.5

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
31 Fri October 2025	6.45	0.65	4.98
30 Thu October 2025	6.95	0.50	4.48
29 Wed October 2025	8.00	0.40	5.24
28 Tue October 2025	6.15	0.75	5.85
27 Mon October 2025	6.55	0.80	7.56

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
31 Fri October 2025	6.65	0.45	33.25
30 Thu October 2025	7.80	0.35	1.25

Nhpc NHPC Option strike: 78.00

Date	CE	PE	PCR
31 Fri October 2025	7.50	0.35	27.5
30 Thu October 2025	10.30	0.25	16
29 Wed October 2025	10.30	0.25	14.5
28 Tue October 2025	10.30	0.40	3.5
27 Mon October 2025	10.30	0.45	3

Nhpc NHPC Option strike: 74.00

Date	CE	PE	PCR
31 Fri October 2025	11.60	0.10	4.33
30 Thu October 2025	11.60	0.15	4
29 Wed October 2025	11.60	0.15	3.67
28 Tue October 2025	11.60	0.25	3.67
27 Mon October 2025	11.60	0.25	3.67

Feed