Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 75.48 and 76.36

Daily Target 1	74.77
Daily Target 2	75.3
Daily Target 3	75.653333333333
Daily Target 4	76.18
Daily Target 5	76.53

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Fri 19 June 2026	75.82 (-0.16%)	75.70	75.13 - 76.01	0.4987 times
Thu 18 June 2026	75.94 (2.06%)	74.70	74.63 - 76.48	1.9856 times
Wed 17 June 2026	74.41 (-0.45%)	75.00	74.12 - 75.18	0.5119 times
Tue 16 June 2026	74.75 (0.08%)	74.69	74.36 - 74.99	0.9931 times
Mon 15 June 2026	74.69 (1.22%)	74.50	73.91 - 75.74	2.1072 times
Fri 12 June 2026	73.79 (2.3%)	72.70	72.63 - 73.93	0.5893 times
Thu 11 June 2026	72.13 (-0.74%)	72.72	71.62 - 72.80	0.5663 times
Wed 10 June 2026	72.67 (-1.8%)	73.80	72.50 - 74.48	1.1055 times
Tue 09 June 2026	74.00 (0.67%)	74.07	73.33 - 74.28	0.8602 times
Mon 08 June 2026	73.51 (-1.95%)	74.00	73.14 - 74.80	0.7821 times
Fri 05 June 2026	74.97 (-1.51%)	76.11	73.93 - 76.68	2.1885 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 74.87 and 77.44

Weekly Target 1	72.83
Weekly Target 2	74.33
Weekly Target 3	75.403333333333
Weekly Target 4	76.9
Weekly Target 5	77.97

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Fri 19 June 2026	75.82 (2.75%)	74.50	73.91 - 76.48	1.1095 times
Fri 12 June 2026	73.79 (-1.57%)	74.00	71.62 - 74.80	0.7104 times
Fri 05 June 2026	74.97 (-4.94%)	79.11	71.82 - 79.25	4.0748 times
Fri 29 May 2026	78.87 (0.65%)	78.76	78.00 - 81.69	0.7433 times
Fri 22 May 2026	78.36 (2.04%)	76.76	75.91 - 80.49	0.5479 times
Fri 15 May 2026	76.79 (-4.93%)	80.77	76.44 - 80.79	0.4189 times
Fri 08 May 2026	80.77 (-2.92%)	83.40	80.60 - 84.20	0.4429 times
Thu 30 April 2026	83.20 (3.15%)	81.00	80.94 - 86.83	0.659 times
Fri 24 April 2026	80.66 (-3.47%)	83.99	79.98 - 84.57	0.497 times
Fri 17 April 2026	83.56 (8.39%)	76.33	75.15 - 85.78	0.7961 times
Fri 10 April 2026	77.09 (2.34%)	75.25	74.22 - 78.54	0.5496 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 69.91 and 77.54

Monthly Target 1	67.93
Monthly Target 2	71.88
Monthly Target 3	75.563333333333
Monthly Target 4	79.51
Monthly Target 5	83.19

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Fri 19 June 2026	75.82 (-3.87%)	79.11	71.62 - 79.25	2.3568 times
Fri 29 May 2026	78.87 (-5.2%)	83.40	75.91 - 84.20	0.8608 times
Thu 30 April 2026	83.20 (12.86%)	75.95	73.11 - 86.83	1.0709 times
Mon 30 March 2026	73.72 (-2.14%)	72.76	71.62 - 78.44	1.0336 times
Fri 27 February 2026	75.33 (-3.67%)	78.29	73.70 - 80.50	0.897 times
Fri 30 January 2026	78.20 (-1.29%)	79.06	74.36 - 84.68	1.0331 times
Wed 31 December 2025	79.22 (3.23%)	76.31	74.40 - 79.90	0.5092 times
Fri 28 November 2025	76.74 (-9.55%)	84.99	75.93 - 85.70	0.6141 times
Fri 31 October 2025	84.84 (-1.71%)	86.30	84.49 - 88.12	0.7335 times
Tue 30 September 2025	86.32 (11.77%)	78.00	77.10 - 89.22	0.891 times
Fri 29 August 2025	77.23 (-7.23%)	83.25	76.61 - 85.86	0.5619 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	75.12
12 day DMA	74.4
20 day DMA	75.64
35 day DMA	77.52
50 day DMA	78.61
100 day DMA	77.34
150 day DMA	77.86
200 day DMA	79.48

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.15	74.82	74.26
12 day EMA	75.05	74.91	74.72
20 day EMA	75.63	75.61	75.57
35 day EMA	76.68	76.73	76.78
50 day EMA	77.99	78.08	78.17

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.12	74.72	73.95
12 day SMA	74.4	74.34	74.04
20 day SMA	75.64	75.8	75.98
35 day SMA	77.52	77.75	78.02
50 day SMA	78.61	78.6	78.61
100 day SMA	77.34	77.34	77.36
150 day SMA	77.86	77.9	77.94
200 day SMA	79.48	79.5	79.52

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	76.01	75.76	75.29 to 76.20	1 times
18 Thu	76.30	75.00	74.77 to 76.70	1 times
17 Wed	74.71	75.39	74.21 to 75.39	0.98 times
16 Tue	74.92	74.90	74.50 to 75.13	1.01 times
15 Mon	74.74	74.98	74.23 to 76.07	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	76.33	76.05	75.64 to 76.50	1.14 times
18 Thu	76.55	75.50	75.20 to 77.05	1.07 times
17 Wed	75.12	75.93	74.77 to 75.93	0.97 times
16 Tue	75.38	75.42	74.97 to 75.51	0.92 times
15 Mon	75.15	75.01	74.70 to 76.36	0.89 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	76.58	76.35	76.00 to 76.70	1.06 times
18 Thu	76.93	75.50	75.50 to 77.16	1.03 times
17 Wed	75.45	75.60	75.15 to 75.76	1.12 times
16 Tue	75.67	75.54	75.11 to 75.70	1.01 times
15 Mon	75.44	75.27	75.00 to 76.55	0.78 times

Option chain for Nhpc NHPC 30 Tue June 2026 expiry

Nhpc NHPC Option strike: 96.00

Date	CE	PE	PCR
19 Fri June 2026	0.02	17.39	0.02
18 Thu June 2026	0.02	17.39	0.02
17 Wed June 2026	0.01	17.39	0.02
16 Tue June 2026	0.01	17.39	0.02
15 Mon June 2026	0.03	17.39	0.02

Nhpc NHPC Option strike: 92.00

Date	CE	PE	PCR
19 Fri June 2026	0.04	18.43	0.02
18 Thu June 2026	0.04	18.43	0.02
17 Wed June 2026	0.04	18.43	0.02
16 Tue June 2026	0.04	18.43	0.02
15 Mon June 2026	0.04	18.43	0.02

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
19 Fri June 2026	0.04	13.70	0.09
18 Thu June 2026	0.05	13.70	0.09
17 Wed June 2026	0.05	13.28	0.09
16 Tue June 2026	0.04	13.28	0.09
15 Mon June 2026	0.05	13.28	0.09

Nhpc NHPC Option strike: 88.00

Date	CE	PE	PCR
19 Fri June 2026	0.05	12.02	0.02
18 Thu June 2026	0.06	11.71	0.02
17 Wed June 2026	0.06	13.28	0.01

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
19 Fri June 2026	0.04	11.40	0.02
18 Thu June 2026	0.05	12.78	0.03
17 Wed June 2026	0.05	12.78	0.03
16 Tue June 2026	0.05	12.78	0.03
15 Mon June 2026	0.08	12.78	0.03

Nhpc NHPC Option strike: 86.00

Date	CE	PE	PCR
19 Fri June 2026	0.06	10.00	0.14
18 Thu June 2026	0.06	10.00	0.14
17 Wed June 2026	0.05	10.75	0.15
16 Tue June 2026	0.08	10.75	0.15
15 Mon June 2026	0.08	10.75	0.15

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
19 Fri June 2026	0.08	10.60	0.04
18 Thu June 2026	0.10	10.60	0.04
17 Wed June 2026	0.07	10.60	0.04
16 Tue June 2026	0.08	9.27	0.05
15 Mon June 2026	0.10	9.27	0.05

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
19 Fri June 2026	0.10	9.24	0.04
18 Thu June 2026	0.12	9.24	0.03
17 Wed June 2026	0.09	8.17	0.02
16 Tue June 2026	0.09	8.17	0.02
15 Mon June 2026	0.12	8.17	0.02

Nhpc NHPC Option strike: 83.00

Date	CE	PE	PCR
19 Fri June 2026	0.12	5.85	0.02
18 Thu June 2026	0.15	5.85	0.02
17 Wed June 2026	0.10	5.85	0.02
16 Tue June 2026	0.11	5.85	0.02
15 Mon June 2026	0.14	5.85	0.03

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
19 Fri June 2026	0.13	6.05	0.07
18 Thu June 2026	0.18	5.81	0.07
17 Wed June 2026	0.11	9.11	0.05
16 Tue June 2026	0.13	9.11	0.05
15 Mon June 2026	0.17	9.11	0.05

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
19 Fri June 2026	0.17	4.86	0.34
18 Thu June 2026	0.25	4.86	0.36
17 Wed June 2026	0.14	6.99	0.34
16 Tue June 2026	0.18	6.99	0.38
15 Mon June 2026	0.21	6.99	0.34

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
19 Fri June 2026	0.25	4.34	0.17
18 Thu June 2026	0.34	3.96	0.15
17 Wed June 2026	0.18	5.90	0.15
16 Tue June 2026	0.23	5.56	0.16
15 Mon June 2026	0.27	5.56	0.17

Nhpc NHPC Option strike: 79.00

Date	CE	PE	PCR
19 Fri June 2026	0.34	3.08	0.37
18 Thu June 2026	0.47	3.08	0.37
17 Wed June 2026	0.24	4.78	0.34
16 Tue June 2026	0.29	4.45	0.35
15 Mon June 2026	0.35	4.45	0.36

Nhpc NHPC Option strike: 78.00

Date	CE	PE	PCR
19 Fri June 2026	0.54	2.87	0.35
18 Thu June 2026	0.66	2.32	0.46
17 Wed June 2026	0.33	3.59	0.63
16 Tue June 2026	0.40	3.59	0.61
15 Mon June 2026	0.47	3.59	0.63

Nhpc NHPC Option strike: 77.00

Date	CE	PE	PCR
19 Fri June 2026	0.76	1.74	0.4
18 Thu June 2026	0.95	1.64	0.31
17 Wed June 2026	0.48	2.74	0.38
16 Tue June 2026	0.57	2.56	0.38
15 Mon June 2026	0.64	2.95	0.38

Nhpc NHPC Option strike: 76.00

Date	CE	PE	PCR
19 Fri June 2026	1.14	1.17	0.48
18 Thu June 2026	1.37	1.07	0.38
17 Wed June 2026	0.72	1.98	0.36
16 Tue June 2026	0.84	1.86	0.36
15 Mon June 2026	0.91	2.16	0.36

Nhpc NHPC Option strike: 75.00

Date	CE	PE	PCR
19 Fri June 2026	1.67	0.72	1.18
18 Thu June 2026	1.97	0.67	1.12
17 Wed June 2026	1.09	1.34	0.65
16 Tue June 2026	1.23	1.30	0.58
15 Mon June 2026	1.28	1.55	0.56

Nhpc NHPC Option strike: 74.00

Date	CE	PE	PCR
19 Fri June 2026	2.41	0.45	1.6
18 Thu June 2026	2.75	0.39	1.61
17 Wed June 2026	1.59	0.88	1.17
16 Tue June 2026	1.78	0.84	1.15
15 Mon June 2026	1.76	1.07	0.82

Nhpc NHPC Option strike: 73.00

Date	CE	PE	PCR
19 Fri June 2026	3.22	0.23	1.06
18 Thu June 2026	3.56	0.22	1.16
17 Wed June 2026	2.24	0.52	1.13
16 Tue June 2026	2.47	0.53	0.91
15 Mon June 2026	2.41	0.72	0.92

Nhpc NHPC Option strike: 72.00

Date	CE	PE	PCR
19 Fri June 2026	4.17	0.13	4.24
18 Thu June 2026	4.51	0.13	4.27
17 Wed June 2026	2.99	0.30	4.85
16 Tue June 2026	3.30	0.32	4.47
15 Mon June 2026	3.22	0.46	4.45

Nhpc NHPC Option strike: 71.00

Date	CE	PE	PCR
19 Fri June 2026	4.55	0.07	8.14
18 Thu June 2026	5.50	0.08	7.94
17 Wed June 2026	3.90	0.18	7.8
16 Tue June 2026	4.16	0.20	7.33
15 Mon June 2026	4.27	0.30	7.58

Nhpc NHPC Option strike: 70.00

Date	CE	PE	PCR
19 Fri June 2026	6.07	0.05	1.87
18 Thu June 2026	6.43	0.06	2.15
17 Wed June 2026	4.77	0.10	2.36
16 Tue June 2026	5.10	0.12	2.65
15 Mon June 2026	4.84	0.19	2.34

Nhpc NHPC Option strike: 69.00

Date	CE	PE	PCR
19 Fri June 2026	7.02	0.03	3.5
18 Thu June 2026	7.02	0.04	3.65
17 Wed June 2026	7.02	0.07	4.25
16 Tue June 2026	7.02	0.09	4.65
15 Mon June 2026	7.02	0.12	4.45

Nhpc NHPC Option strike: 68.00

Date	CE	PE	PCR
19 Fri June 2026	6.96	0.03	3.67
18 Thu June 2026	6.96	0.04	3.74
17 Wed June 2026	6.96	0.05	3.59
16 Tue June 2026	6.96	0.06	3.62
15 Mon June 2026	7.09	0.08	3.53

Nhpc NHPC Option strike: 67.00

Date	CE	PE	PCR
19 Fri June 2026	9.13	0.04	1
18 Thu June 2026	9.13	0.04	1
17 Wed June 2026	6.66	0.04	1
16 Tue June 2026	6.66	0.04	1
15 Mon June 2026	6.66	0.04	2

Nhpc NHPC Option strike: 66.00

Date	CE	PE	PCR
19 Fri June 2026	9.64	0.02	11
18 Thu June 2026	10.16	0.02	9.43
17 Wed June 2026	8.66	0.02	22

Nhpc NHPC Option strike: 65.00

Date	CE	PE	PCR
19 Fri June 2026	9.48	0.02	2
18 Thu June 2026	9.48	0.02	1.67
17 Wed June 2026	9.48	0.06	1.67
16 Tue June 2026	9.48	0.06	1.67
15 Mon June 2026	9.48	0.06	1.67

Nhpc NHPC Option strike: 64.00

Date	CE	PE	PCR
19 Fri June 2026	14.36	0.02	30.67
18 Thu June 2026	14.36	0.03	31
17 Wed June 2026	14.36	0.03	38.67
16 Tue June 2026	14.36	0.02	39.33
15 Mon June 2026	14.36	0.02	39.33

Feed