Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc NHPC are 83.42 and 88.29 | Daily Target 1 | 79.69 | | Daily Target 2 | 82.28 | | Daily Target 3 | 84.56 | | Daily Target 4 | 87.15 | | Daily Target 5 | 89.43 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
84.87 (3.27%) |
82.40 |
81.97 - 86.84 |
2.7035 times |
Thu 05 December 2024 |
82.18 (0.28%) |
82.40 |
81.31 - 83.35 |
0.9217 times |
Wed 04 December 2024 |
81.95 (-0.04%) |
82.34 |
81.70 - 83.27 |
0.7691 times |
Tue 03 December 2024 |
81.98 (0.61%) |
81.89 |
81.60 - 82.70 |
0.5285 times |
Mon 02 December 2024 |
81.48 (0.05%) |
81.90 |
81.25 - 82.96 |
0.562 times |
Fri 29 November 2024 |
81.44 (-2.48%) |
83.55 |
80.90 - 83.74 |
0.9575 times |
Thu 28 November 2024 |
83.51 (0.63%) |
82.78 |
82.39 - 84.68 |
0.603 times |
Wed 27 November 2024 |
82.99 (2.17%) |
81.23 |
80.83 - 83.40 |
0.6889 times |
Tue 26 November 2024 |
81.23 (-1.46%) |
82.80 |
80.90 - 82.90 |
0.4836 times |
Mon 25 November 2024 |
82.43 (4.13%) |
80.99 |
80.83 - 83.60 |
1.7822 times |
Fri 22 November 2024 |
79.16 (-0.28%) |
80.00 |
78.86 - 80.54 |
0.5176 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc NHPC are 83.06 and 88.65 | Weekly Target 1 | 78.73 | | Weekly Target 2 | 81.8 | | Weekly Target 3 | 84.32 | | Weekly Target 4 | 87.39 | | Weekly Target 5 | 89.91 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
84.87 (4.21%) |
81.90 |
81.25 - 86.84 |
1.2997 times |
Fri 29 November 2024 |
81.44 (2.88%) |
80.99 |
80.83 - 84.68 |
1.0699 times |
Fri 22 November 2024 |
79.16 (1%) |
78.63 |
76.41 - 80.54 |
0.5444 times |
Thu 14 November 2024 |
78.38 (-4.82%) |
82.35 |
77.26 - 82.58 |
0.635 times |
Fri 08 November 2024 |
82.35 (-2.12%) |
84.50 |
79.50 - 85.59 |
1.2219 times |
Fri 01 November 2024 |
84.13 (7.17%) |
79.00 |
77.70 - 84.38 |
0.7954 times |
Fri 25 October 2024 |
78.50 (-6.69%) |
84.50 |
75.10 - 84.55 |
1.7218 times |
Fri 18 October 2024 |
84.13 (-7.47%) |
91.00 |
83.01 - 91.84 |
0.9595 times |
Fri 11 October 2024 |
90.92 (-2.41%) |
93.15 |
87.72 - 93.25 |
1.0622 times |
Fri 04 October 2024 |
93.17 (-2.28%) |
95.34 |
91.05 - 96.19 |
0.6901 times |
Fri 27 September 2024 |
95.34 (0.73%) |
94.60 |
92.20 - 96.00 |
1.3387 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc NHPC are 83.06 and 88.65 | Monthly Target 1 | 78.73 | | Monthly Target 2 | 81.8 | | Monthly Target 3 | 84.32 | | Monthly Target 4 | 87.39 | | Monthly Target 5 | 89.91 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
84.87 (4.21%) |
81.90 |
81.25 - 86.84 |
0.1309 times |
Fri 29 November 2024 |
81.44 (-1.4%) |
83.80 |
76.41 - 85.59 |
0.3539 times |
Thu 31 October 2024 |
82.60 (-13.01%) |
95.30 |
75.10 - 95.55 |
0.4982 times |
Mon 30 September 2024 |
94.95 (-1.22%) |
100.00 |
91.39 - 100.50 |
0.4347 times |
Fri 30 August 2024 |
96.12 (-8.49%) |
105.70 |
92.50 - 106.30 |
0.5431 times |
Wed 31 July 2024 |
105.04 (4.31%) |
101.00 |
96.67 - 118.40 |
1.5486 times |
Fri 28 June 2024 |
100.70 (-6.11%) |
118.00 |
91.10 - 118.00 |
1.2768 times |
Fri 31 May 2024 |
107.25 (11.49%) |
97.45 |
90.40 - 110.45 |
2.516 times |
Tue 30 April 2024 |
96.20 (7.25%) |
90.65 |
86.85 - 96.70 |
1.081 times |
Thu 28 March 2024 |
89.70 (1.76%) |
89.00 |
73.60 - 95.50 |
1.6167 times |
Thu 29 February 2024 |
88.15 (-3.08%) |
91.95 |
77.50 - 115.85 |
4.1533 times |
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value | | 5 day DMA | 82.49 | | 12 day DMA | 81.88 | | 20 day DMA | 81.29 | | 35 day DMA | 81.37 | | 50 day DMA | 84.6 | | 100 day DMA | 91.77 | | 150 day DMA | 95.05 | | 200 day DMA | 93.78 | EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.94 | 81.97 | 81.87 | | 12 day EMA | 82.15 | 81.66 | 81.57 | | 20 day EMA | 82.1 | 81.81 | 81.77 | | 35 day EMA | 83.56 | 83.48 | 83.56 | | 50 day EMA | 85.15 | 85.16 | 85.28 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.49 | 81.81 | 82.07 | | 12 day SMA | 81.88 | 81.48 | 81.14 | | 20 day SMA | 81.29 | 81.25 | 81.15 | | 35 day SMA | 81.37 | 81.46 | 81.69 | | 50 day SMA | 84.6 | 84.77 | 85.01 | | 100 day SMA | 91.77 | 92.05 | 92.37 | | 150 day SMA | 95.05 | 95.14 | 95.24 | | 200 day SMA | 93.78 | 93.82 | 93.85 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume | | 06 Fri |
85.32 |
82.84 |
82.39 to 87.24 |
1.83 times |
| 05 Thu |
82.60 |
82.48 |
81.58 to 83.70 |
1.07 times |
| 04 Wed |
82.15 |
82.75 |
81.95 to 83.69 |
0.86 times |
| 03 Tue |
82.43 |
81.82 |
81.82 to 83.01 |
0.67 times |
| 02 Mon |
81.91 |
82.06 |
81.75 to 83.46 |
0.57 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume | | 06 Fri |
85.79 |
83.63 |
83.63 to 87.25 |
1.66 times |
| 05 Thu |
83.07 |
82.91 |
81.97 to 83.99 |
1.3 times |
| 04 Wed |
82.42 |
83.20 |
82.26 to 84.08 |
1.22 times |
| 03 Tue |
82.89 |
83.38 |
82.72 to 83.41 |
0.46 times |
| 02 Mon |
82.38 |
83.65 |
82.26 to 83.94 |
0.37 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume | | 06 Fri |
85.34 |
83.14 |
83.06 to 87.13 |
1.2 times |
| 05 Thu |
82.60 |
82.54 |
81.80 to 83.60 |
1.16 times |
| 04 Wed |
82.00 |
83.60 |
82.00 to 83.60 |
1.08 times |
| 03 Tue |
82.60 |
83.00 |
82.22 to 83.22 |
0.92 times |
| 02 Mon |
82.06 |
82.93 |
81.99 to 83.30 |
0.64 times |
Option chain for Nhpc NHPC 26 Thu December 2024 expiryNhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
0.45 | 9.60 |
0.06 |
Nhpc NHPC Option strike: 94.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
0.60 | 12.10 |
0 |
| 05 Thu December 2024 |
0.20 | 12.10 |
0.01 |
| 04 Wed December 2024 |
0.20 | 12.10 |
0.01 |
| 03 Tue December 2024 |
0.30 | 12.10 |
0.13 |
| 02 Mon December 2024 |
0.30 | 12.10 |
0.06 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
0.85 | 7.30 |
0.01 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
1.25 | 5.80 |
0.06 |
| 05 Thu December 2024 |
0.50 | 8.50 |
0 |
| 04 Wed December 2024 |
0.50 | 8.50 |
0 |
| 03 Tue December 2024 |
0.60 | 8.50 |
0 |
| 02 Mon December 2024 |
0.60 | 8.50 |
0.01 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
1.80 | 4.25 |
0.1 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
2.20 | 3.70 |
0.11 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
2.60 | 3.15 |
0.32 |
| 05 Thu December 2024 |
1.25 | 4.90 |
0.03 |
| 04 Wed December 2024 |
1.20 | 4.90 |
0.04 |
| 03 Tue December 2024 |
1.35 | 5.30 |
0.05 |
| 02 Mon December 2024 |
1.35 | 5.30 |
0.06 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
3.05 | 2.65 |
0.36 |
| 05 Thu December 2024 |
1.55 | 4.10 |
0.06 |
| 04 Wed December 2024 |
1.55 | 4.25 |
0.07 |
| 03 Tue December 2024 |
1.75 | 4.20 |
0.07 |
| 02 Mon December 2024 |
1.65 | 4.55 |
0.09 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
3.60 | 2.20 |
0.98 |
| 05 Thu December 2024 |
1.80 | 3.45 |
0.02 |
| 04 Wed December 2024 |
1.80 | 3.65 |
0.02 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
4.25 | 1.80 |
3.1 |
| 05 Thu December 2024 |
2.30 | 2.70 |
0.17 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
4.85 | 1.45 |
0.99 |
| 05 Thu December 2024 |
2.85 | 2.15 |
0.54 |
| 04 Wed December 2024 |
2.75 | 2.50 |
0.43 |
| 03 Tue December 2024 |
2.95 | 2.50 |
0.48 |
| 02 Mon December 2024 |
2.85 | 2.85 |
0.35 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
6.65 | 1.15 |
1.91 |
| 05 Thu December 2024 |
3.45 | 1.85 |
1.57 |
| 04 Wed December 2024 |
3.80 | 2.00 |
1.39 |
| 03 Tue December 2024 |
3.45 | 2.00 |
1.18 |
| 02 Mon December 2024 |
3.50 | 2.30 |
1.68 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 |
6.25 | 0.90 |
2.01 |
| 05 Thu December 2024 |
4.00 | 1.40 |
2.13 |
| 04 Wed December 2024 |
3.85 | 1.60 |
2.5 |
| 03 Tue December 2024 |
4.10 | 1.60 |
2.75 |
| 02 Mon December 2024 |
3.90 | 2.00 |
3.31 |
|
