Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 79.09 and 80.29

Daily Target 178.18
Daily Target 278.79
Daily Target 379.383333333333
Daily Target 479.99
Daily Target 580.58

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 24 July 2026 79.39 (-1.07%) 79.25 78.78 - 79.98 0.4871 times
Thu 23 July 2026 80.25 (-0.04%) 79.80 79.00 - 81.59 2.3666 times
Wed 22 July 2026 80.28 (-0.04%) 79.95 79.70 - 80.66 0.5606 times
Tue 21 July 2026 80.31 (-0.85%) 81.14 79.96 - 83.00 3.2898 times
Mon 20 July 2026 81.00 (2.27%) 79.00 78.63 - 81.18 0.684 times
Fri 17 July 2026 79.20 (0.37%) 78.83 78.40 - 79.45 0.4718 times
Thu 16 July 2026 78.91 (-0.23%) 79.09 78.75 - 80.08 0.482 times
Wed 15 July 2026 79.09 (0.41%) 78.75 78.42 - 79.55 0.3608 times
Tue 14 July 2026 78.77 (-0.87%) 78.73 78.30 - 79.30 0.3979 times
Mon 13 July 2026 79.46 (-0.45%) 78.75 78.53 - 79.77 0.8994 times
Fri 10 July 2026 79.82 (1.54%) 78.85 78.85 - 79.95 0.3529 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 79.01 and 83.38

Weekly Target 175.97
Weekly Target 277.68
Weekly Target 380.34
Weekly Target 482.05
Weekly Target 584.71

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 24 July 2026 79.39 (0.24%) 79.00 78.63 - 83.00 0.8886 times
Fri 17 July 2026 79.20 (-0.78%) 78.75 78.30 - 80.08 0.3142 times
Fri 10 July 2026 79.82 (-0.88%) 80.15 77.76 - 80.95 0.3588 times
Fri 03 July 2026 80.53 (1.42%) 78.52 78.44 - 82.50 0.9881 times
Thu 25 June 2026 79.40 (4.72%) 75.84 75.65 - 80.49 0.8065 times
Fri 19 June 2026 75.82 (2.75%) 74.50 73.91 - 76.48 1.0258 times
Fri 12 June 2026 73.79 (-1.57%) 74.00 71.62 - 74.80 0.6568 times
Fri 05 June 2026 74.97 (-4.94%) 79.11 71.82 - 79.25 3.7674 times
Fri 29 May 2026 78.87 (0.65%) 78.76 78.00 - 81.69 0.6872 times
Fri 22 May 2026 78.36 (2.04%) 76.76 75.91 - 80.49 0.5066 times
Fri 15 May 2026 76.79 (-4.93%) 80.77 76.44 - 80.79 0.3873 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 75.96 and 81.2

Monthly Target 174.81
Monthly Target 277.1
Monthly Target 380.05
Monthly Target 482.34
Monthly Target 585.29

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 24 July 2026 79.39 (-2.39%) 81.33 77.76 - 83.00 0.7475 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.8586 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8152 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.014 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 0.9787 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8494 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 0.9783 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.4822 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.5815 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.6946 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 0.8438 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 80.25
12 day DMA 79.59
20 day DMA 79.81
35 day DMA 77.94
50 day DMA 77.89
100 day DMA 77.96
150 day DMA 78.06
200 day DMA 79.08

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8880.1280.05
12 day EMA79.6979.7479.65
20 day EMA79.3579.3579.25
35 day EMA78.8878.8578.77
50 day EMA78.2378.1878.1

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2580.2179.94
12 day SMA79.5979.5479.43
20 day SMA79.8179.8179.77
35 day SMA77.9477.8477.69
50 day SMA77.8977.8677.79
100 day SMA77.9677.9277.86
150 day SMA78.0678.0578.02
200 day SMA79.0879.1179.14

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 79.00 79.09 78.15 to 79.78 0.49 times
23 Thu 79.59 79.77 79.15 to 81.80 0.86 times
22 Wed 80.03 78.99 78.99 to 80.25 1.28 times
21 Tue 79.72 81.02 79.25 to 82.86 1.27 times
20 Mon 81.11 78.17 77.81 to 81.30 1.1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 78.06 77.52 77.14 to 78.38 1.99 times
23 Thu 78.31 79.00 78.02 to 80.35 1.35 times
22 Wed 78.87 78.60 78.09 to 79.10 0.67 times
21 Tue 78.64 80.50 78.16 to 81.78 0.6 times
20 Mon 80.04 77.73 77.49 to 80.22 0.39 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 77.50 77.50 77.00 to 78.00 1.19 times
23 Thu 77.79 79.00 77.75 to 79.70 1.12 times
22 Wed 78.73 78.45 78.00 to 78.80 0.97 times
21 Tue 78.17 80.00 78.00 to 81.00 0.94 times
20 Mon 79.77 78.00 78.00 to 79.80 0.78 times

Option chain for Nhpc NHPC 28 Tue July 2026 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
24 Fri July 2026 0.0112.33 0.01
23 Thu July 2026 0.0212.33 0
22 Wed July 2026 0.0312.33 0.01
21 Tue July 2026 0.0412.33 0.01
20 Mon July 2026 0.0712.33 0.01

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
24 Fri July 2026 0.0211.21 0.02
23 Thu July 2026 0.039.20 0.03
22 Wed July 2026 0.049.62 0.03
21 Tue July 2026 0.059.62 0.03
20 Mon July 2026 0.089.62 0.03

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
24 Fri July 2026 0.037.34 0.02
23 Thu July 2026 0.057.34 0.02
22 Wed July 2026 0.077.72 0.02
21 Tue July 2026 0.097.72 0.02
20 Mon July 2026 0.167.72 0.02

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
24 Fri July 2026 0.058.71 0.03
23 Thu July 2026 0.067.50 0.03
22 Wed July 2026 0.097.50 0.03
21 Tue July 2026 0.116.12 0.03
20 Mon July 2026 0.187.48 0.03

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
24 Fri July 2026 0.056.71 0.03
23 Thu July 2026 0.086.71 0.02
22 Wed July 2026 0.116.00 0.02
21 Tue July 2026 0.146.00 0.03
20 Mon July 2026 0.256.00 0.03

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
24 Fri July 2026 0.055.57 0.15
23 Thu July 2026 0.095.48 0.13
22 Wed July 2026 0.145.25 0.26
21 Tue July 2026 0.195.68 0.27
20 Mon July 2026 0.344.15 0.28

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
24 Fri July 2026 0.064.47 0.03
23 Thu July 2026 0.124.72 0.03
22 Wed July 2026 0.184.51 0.04
21 Tue July 2026 0.254.51 0.05
20 Mon July 2026 0.473.30 0.02

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
24 Fri July 2026 0.094.10 0.23
23 Thu July 2026 0.173.67 0.22
22 Wed July 2026 0.273.62 0.14
21 Tue July 2026 0.383.62 0.13
20 Mon July 2026 0.672.49 0.13

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
24 Fri July 2026 0.132.93 0.35
23 Thu July 2026 0.262.74 0.33
22 Wed July 2026 0.402.37 0.37
21 Tue July 2026 0.542.71 0.38
20 Mon July 2026 0.951.86 0.36

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
24 Fri July 2026 0.212.27 0.36
23 Thu July 2026 0.371.92 0.36
22 Wed July 2026 0.641.64 0.45
21 Tue July 2026 0.791.92 0.44
20 Mon July 2026 1.371.26 0.54

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
24 Fri July 2026 0.361.37 0.52
23 Thu July 2026 0.651.08 0.62
22 Wed July 2026 1.010.98 0.68
21 Tue July 2026 1.141.42 0.67
20 Mon July 2026 1.880.80 0.74

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
24 Fri July 2026 0.650.65 0.85
23 Thu July 2026 1.110.55 1.27
22 Wed July 2026 1.590.55 1.12
21 Tue July 2026 1.600.92 1.13
20 Mon July 2026 2.580.50 1.09

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
24 Fri July 2026 1.240.28 1.39
23 Thu July 2026 1.720.28 1.52
22 Wed July 2026 2.290.31 2.75
21 Tue July 2026 2.300.56 3.37
20 Mon July 2026 3.470.29 3.81

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
24 Fri July 2026 2.090.14 2.09
23 Thu July 2026 2.710.15 3.12
22 Wed July 2026 3.070.16 2.96
21 Tue July 2026 3.060.35 4.36
20 Mon July 2026 4.300.18 3.79

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
24 Fri July 2026 3.040.06 5.77
23 Thu July 2026 3.730.07 4.59
22 Wed July 2026 3.730.09 4.56
21 Tue July 2026 3.730.21 4.22
20 Mon July 2026 4.740.10 27.08

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
24 Fri July 2026 3.840.04 1.63
23 Thu July 2026 5.150.05 2.14
22 Wed July 2026 4.990.06 2.22
21 Tue July 2026 4.740.12 2.21
20 Mon July 2026 6.220.08 2.17

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
24 Fri July 2026 7.000.02 35
23 Thu July 2026 7.000.04 35.86
22 Wed July 2026 7.000.04 47.57
21 Tue July 2026 7.000.07 24.71
20 Mon July 2026 7.000.06 26.71

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
24 Fri July 2026 8.440.04 3.63
23 Thu July 2026 8.440.03 3.46
22 Wed July 2026 6.680.04 3.5
21 Tue July 2026 6.680.03 3.54
20 Mon July 2026 6.070.04 4.05

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
24 Fri July 2026 6.990.02 4.47
23 Thu July 2026 6.990.02 5.11
22 Wed July 2026 6.990.03 5.68
21 Tue July 2026 6.990.03 5.68
20 Mon July 2026 6.990.04 5.79

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
24 Fri July 2026 9.960.01 35.63
23 Thu July 2026 9.960.01 35.85
22 Wed July 2026 9.960.01 36.26
21 Tue July 2026 10.160.01 34.96
20 Mon July 2026 10.800.02 38.35

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
24 Fri July 2026 10.540.01 1.83
23 Thu July 2026 10.540.01 1.83
22 Wed July 2026 10.540.01 1.83
21 Tue July 2026 10.540.02 1.83
20 Mon July 2026 10.540.02 1.83

Nhpc NHPC Option strike: 66.00

Date CE PE PCR
24 Fri July 2026 13.470.01 3
23 Thu July 2026 13.470.01 3
22 Wed July 2026 13.470.01 3
21 Tue July 2026 13.470.01 3
20 Mon July 2026 13.470.08 3

Nhpc NHPC Option strike: 65.00

Date CE PE PCR
24 Fri July 2026 13.740.03 2.89
23 Thu July 2026 13.740.03 2.89
22 Wed July 2026 13.740.03 2.89
21 Tue July 2026 13.740.03 2.89
20 Mon July 2026 13.740.03 2.89
Back to top | Use Dark Theme