Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 76.02 and 77.88

Daily Target 174.47
Daily Target 275.71
Daily Target 376.33
Daily Target 477.57
Daily Target 578.19

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 18 September 2026 76.95 (2.33%) 75.20 75.09 - 76.95 1.6627 times
Thu 17 September 2026 75.20 (-0.28%) 75.61 74.99 - 75.88 1.0578 times
Wed 16 September 2026 75.41 (-0.83%) 76.00 75.26 - 76.73 0.877 times
Tue 15 September 2026 76.04 (-0.45%) 76.55 75.56 - 77.07 0.7787 times
Fri 11 September 2026 76.38 (0.04%) 75.91 75.87 - 77.40 1.0946 times
Thu 10 September 2026 76.35 (-0.44%) 76.69 75.93 - 76.85 0.8216 times
Wed 09 September 2026 76.69 (1.04%) 75.90 75.90 - 77.89 1.6132 times
Tue 08 September 2026 75.90 (-0.13%) 75.76 74.90 - 76.00 0.9221 times
Mon 07 September 2026 76.00 (-0.33%) 76.25 75.55 - 77.05 0.8029 times
Fri 04 September 2026 76.25 (-0.26%) 76.39 75.91 - 76.75 0.3693 times
Thu 03 September 2026 76.45 (1.06%) 76.11 75.87 - 77.21 1.2776 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 75.97 and 78.05

Weekly Target 174.26
Weekly Target 275.6
Weekly Target 376.336666666667
Weekly Target 477.68
Weekly Target 578.42

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 18 September 2026 76.95 (0.75%) 76.55 74.99 - 77.07 0.8548 times
Fri 11 September 2026 76.38 (0.17%) 76.25 74.90 - 77.89 1.0263 times
Fri 04 September 2026 76.25 (1.91%) 74.98 74.30 - 77.21 1.0655 times
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 0.7104 times
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.4981 times
Fri 14 August 2026 76.90 (-0.03%) 76.92 76.00 - 78.10 0.5961 times
Fri 07 August 2026 76.92 (-2.3%) 78.50 76.81 - 82.80 1.4205 times
Fri 31 July 2026 78.73 (-0.83%) 79.50 77.25 - 80.04 0.6795 times
Fri 24 July 2026 79.39 (0.24%) 79.00 78.63 - 83.00 2.3264 times
Fri 17 July 2026 79.20 (-0.78%) 78.75 78.30 - 80.08 0.8224 times
Fri 10 July 2026 79.82 (-0.88%) 80.15 77.76 - 80.95 0.9393 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 75.93 and 78.92

Monthly Target 173.59
Monthly Target 275.27
Monthly Target 376.58
Monthly Target 478.26
Monthly Target 579.57

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 18 September 2026 76.95 (0.3%) 76.72 74.90 - 77.89 0.4228 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.5627 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.8716 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.9183 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8322 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0352 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 0.9992 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8671 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 0.9987 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.4922 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.5937 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 76
12 day DMA 76.11
20 day DMA 76.17
35 day DMA 76.74
50 day DMA 77.53
100 day DMA 77.94
150 day DMA 77.54
200 day DMA 77.78

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1275.7175.96
12 day EMA76.157676.14
20 day EMA76.3376.2676.37
35 day EMA76.9276.9277.02
50 day EMA77.5277.5477.64

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7675.8876.17
12 day SMA76.1176.0576.18
20 day SMA76.1776.1476.18
35 day SMA76.7476.7876.85
50 day SMA77.5377.5677.64
100 day SMA77.947878.05
150 day SMA77.5477.5577.58
200 day SMA77.7877.7877.79

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 76.26 76.08 75.48 to 76.70 1 times
17 Thu 75.66 76.13 75.40 to 76.15 1 times
16 Wed 75.87 76.05 75.60 to 76.90 1 times
15 Tue 76.07 77.53 75.87 to 77.53 1 times
11 Fri 76.96 76.38 76.19 to 77.70 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 76.05 75.99 75.26 to 76.34 1.16 times
17 Thu 75.48 75.62 75.20 to 75.86 1.06 times
16 Wed 75.62 76.00 75.11 to 76.51 0.98 times
15 Tue 75.70 76.43 75.56 to 76.69 0.91 times
11 Fri 76.65 76.14 76.14 to 77.25 0.89 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 75.88 75.52 75.32 to 76.24 1.1 times
17 Thu 75.36 75.73 75.25 to 75.74 1.04 times
16 Wed 75.50 75.50 75.46 to 76.12 0.98 times
15 Tue 75.71 76.43 75.32 to 76.43 0.95 times
11 Fri 76.65 76.10 75.93 to 76.92 0.94 times

Option chain for Nhpc NHPC 29 Tue September 2026 expiry

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
18 Fri September 2026 0.0213.40 0.07
17 Thu September 2026 0.0313.40 0.07
16 Wed September 2026 0.0413.40 0.07
15 Tue September 2026 0.0413.40 0.07

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
18 Fri September 2026 0.0213.10 0.07
17 Thu September 2026 0.1013.10 0.25
16 Wed September 2026 0.1013.10 0.25
15 Tue September 2026 0.1013.10 0.25

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
18 Fri September 2026 0.068.83 0.08
17 Thu September 2026 0.068.83 0.07
16 Wed September 2026 0.088.83 0.07
15 Tue September 2026 0.098.83 0.07

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
18 Fri September 2026 0.078.10 0.05
17 Thu September 2026 0.088.10 0.05
16 Wed September 2026 0.098.10 0.05
15 Tue September 2026 0.108.10 0.05

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
18 Fri September 2026 0.087.13 0.05
17 Thu September 2026 0.107.13 0.06
16 Wed September 2026 0.137.13 0.06
15 Tue September 2026 0.137.13 0.06

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
18 Fri September 2026 0.096.03 0.08
17 Thu September 2026 0.116.03 0.1
16 Wed September 2026 0.136.03 0.1
15 Tue September 2026 0.176.03 0.1

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
18 Fri September 2026 0.125.13 0.04
17 Thu September 2026 0.155.13 0.07
16 Wed September 2026 0.185.13 0.11
15 Tue September 2026 0.215.13 0.11

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
18 Fri September 2026 0.203.87 0.14
17 Thu September 2026 0.184.52 0.14
16 Wed September 2026 0.244.19 0.2
15 Tue September 2026 0.304.19 0.22

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
18 Fri September 2026 0.283.31 0.04
17 Thu September 2026 0.253.31 0.04
16 Wed September 2026 0.343.31 0.04
15 Tue September 2026 0.423.31 0.04

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
18 Fri September 2026 0.432.56 0.43
17 Thu September 2026 0.372.56 0.41
16 Wed September 2026 0.492.56 0.38
15 Tue September 2026 0.582.47 0.35

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
18 Fri September 2026 0.671.41 0.64
17 Thu September 2026 0.581.93 0.65
16 Wed September 2026 0.731.87 0.69
15 Tue September 2026 0.861.76 0.66

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
18 Fri September 2026 1.090.81 0.83
17 Thu September 2026 0.911.24 0.76
16 Wed September 2026 1.111.24 0.71
15 Tue September 2026 1.271.19 0.78

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
18 Fri September 2026 1.650.48 1.25
17 Thu September 2026 1.420.75 1.24
16 Wed September 2026 1.630.78 1.28
15 Tue September 2026 1.810.75 1.37

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
18 Fri September 2026 2.600.23 4.25
17 Thu September 2026 2.320.43 4.47
16 Wed September 2026 2.320.45 4.77
15 Tue September 2026 2.570.45 15.24

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
18 Fri September 2026 3.530.13 5.37
17 Thu September 2026 2.850.23 8.63
16 Wed September 2026 3.360.26 11.71
15 Tue September 2026 3.360.27 12.06

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
18 Fri September 2026 4.000.07 2.08
17 Thu September 2026 4.000.14 2.86
16 Wed September 2026 4.000.16 4
15 Tue September 2026 4.320.17 10.53

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
18 Fri September 2026 5.100.09 6.25
17 Thu September 2026 5.100.09 6.25
16 Wed September 2026 5.100.11 5.63
15 Tue September 2026 5.100.11 5.63

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
18 Fri September 2026 6.060.04 6.96
17 Thu September 2026 6.060.09 6.68
16 Wed September 2026 6.060.08 7.25
15 Tue September 2026 6.160.08 7.29

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
18 Fri September 2026 7.660.02 48.33
17 Thu September 2026 7.660.04 48.33
16 Wed September 2026 7.660.05 49.67
15 Tue September 2026 7.660.04 52.67

Nhpc NHPC Option strike: 64.00

Date CE PE PCR
18 Fri September 2026 12.880.03 13.33
17 Thu September 2026 12.880.03 13.33
16 Wed September 2026 12.880.03 13.33
15 Tue September 2026 12.880.03 13.33
Back to top | Use Dark Theme