Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 75.19 and 77.62
| Daily Target 1 | 73.26 |
| Daily Target 2 | 74.69 |
| Daily Target 3 | 75.69 |
| Daily Target 4 | 77.12 |
| Daily Target 5 | 78.12 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.12 (1.36%) | 74.33 | 74.26 - 76.69 | 1.6675 times | Wed 03 June 2026 | 75.10 (3.89%) | 75.56 | 74.50 - 76.17 | 2.7457 times | Tue 02 June 2026 | 72.29 (-6.36%) | 74.73 | 71.82 - 75.00 | 3.4115 times | Mon 01 June 2026 | 77.20 (-2.12%) | 79.11 | 76.31 - 79.25 | 0.2167 times | Fri 29 May 2026 | 78.87 (-2.24%) | 81.09 | 78.00 - 81.69 | 0.9662 times | Wed 27 May 2026 | 80.68 (2.86%) | 78.51 | 78.44 - 81.00 | 0.3213 times | Tue 26 May 2026 | 78.44 (-0.73%) | 79.02 | 78.00 - 79.02 | 0.1637 times | Mon 25 May 2026 | 79.02 (0.84%) | 78.76 | 78.35 - 79.49 | 0.1747 times | Fri 22 May 2026 | 78.36 (-0.81%) | 79.07 | 78.20 - 79.30 | 0.1652 times | Thu 21 May 2026 | 79.00 (-0.63%) | 79.75 | 78.75 - 80.49 | 0.1676 times | Wed 20 May 2026 | 79.50 (0.56%) | 78.70 | 77.93 - 79.89 | 0.2557 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 70.26 and 77.69
| Weekly Target 1 | 68.3 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 75.73 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 83.16 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.12 (-3.49%) | 79.11 | 71.82 - 79.25 | 4.2429 times | Fri 29 May 2026 | 78.87 (0.65%) | 78.76 | 78.00 - 81.69 | 0.8578 times | Fri 22 May 2026 | 78.36 (2.04%) | 76.76 | 75.91 - 80.49 | 0.6324 times | Fri 15 May 2026 | 76.79 (-4.93%) | 80.77 | 76.44 - 80.79 | 0.4834 times | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.5112 times | Thu 30 April 2026 | 83.20 (3.15%) | 81.00 | 80.94 - 86.83 | 0.7606 times | Fri 24 April 2026 | 80.66 (-3.47%) | 83.99 | 79.98 - 84.57 | 0.5735 times | Fri 17 April 2026 | 83.56 (8.39%) | 76.33 | 75.15 - 85.78 | 0.9188 times | Fri 10 April 2026 | 77.09 (2.34%) | 75.25 | 74.22 - 78.54 | 0.6343 times | Thu 02 April 2026 | 75.33 (-1.65%) | 75.50 | 73.00 - 76.18 | 0.3851 times | Fri 27 March 2026 | 76.59 (-0.27%) | 76.80 | 74.70 - 78.28 | 0.4282 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 70.26 and 77.69
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 75.73 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.12 (-3.49%) | 79.11 | 71.82 - 79.25 | 1.613 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.9446 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.1751 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.1342 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.9843 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.1336 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.5588 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.6739 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.8049 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 0.9778 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.6166 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 77.8 |
| 20 day DMA | 78.15 |
| 35 day DMA | 80.14 |
| 50 day DMA | 78.97 |
| 100 day DMA | 78.08 |
| 150 day DMA | 78.61 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 75.99 | 76.44 |
| 12 day EMA | 77.25 | 77.46 | 77.89 |
| 20 day EMA | 78.03 | 78.23 | 78.56 |
| 35 day EMA | 78.16 | 78.28 | 78.47 |
| 50 day EMA | 78.4 | 78.49 | 78.63 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 76.83 | 77.5 |
| 12 day SMA | 77.8 | 77.94 | 78.08 |
| 20 day SMA | 78.15 | 78.53 | 78.93 |
| 35 day SMA | 80.14 | 80.19 | 80.25 |
| 50 day SMA | 78.97 | 79 | 79.03 |
| 100 day SMA | 78.08 | 78.15 | 78.24 |
| 150 day SMA | 78.61 | 78.67 | 78.75 |
| 200 day SMA | 79.92 | 79.95 | 79.99 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 76.76 | 75.01 | 75.01 to 77.32 | 1.11 times |
| 03 Wed | 75.55 | 76.05 | 75.10 to 76.60 | 1.04 times |
| 02 Tue | 72.72 | 74.55 | 72.31 to 74.87 | 1.21 times |
| 01 Mon | 76.23 | 78.56 | 75.80 to 78.85 | 0.83 times |
| 29 Fri | 79.05 | 80.70 | 78.53 to 81.42 | 0.81 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 77.13 | 75.58 | 75.22 to 77.75 | 1.34 times |
| 03 Wed | 75.98 | 76.02 | 75.23 to 76.90 | 1.33 times |
| 02 Tue | 73.12 | 74.56 | 72.75 to 75.08 | 1.2 times |
| 01 Mon | 75.88 | 78.50 | 75.48 to 78.50 | 0.61 times |
| 29 Fri | 78.68 | 80.02 | 78.40 to 80.79 | 0.52 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 77.15 | 75.25 | 75.25 to 77.45 | 0.98 times |
| 03 Wed | 75.89 | 75.50 | 75.43 to 76.65 | 1.06 times |
| 02 Tue | 73.37 | 74.20 | 73.05 to 74.57 | 2.22 times |
| 01 Mon | 75.82 | 77.20 | 75.45 to 77.20 | 0.47 times |
| 29 Fri | 78.42 | 80.63 | 78.42 to 80.85 | 0.26 times |
Option chain for Nhpc NHPC 30 Tue June 2026 expiry
Nhpc NHPC Option strike: 96.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.06 | 17.39 | 0.02 |
| 03 Wed June 2026 | 0.07 | 17.39 | 0.02 |
| 02 Tue June 2026 | 0.06 | 17.39 | 0.02 |
| 01 Mon June 2026 | 0.07 | 17.39 | 0.03 |
| 29 Fri May 2026 | 0.11 | 17.39 | 0.04 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.13 | 13.93 | 0.02 |
| 03 Wed June 2026 | 0.11 | 13.93 | 0.02 |
| 02 Tue June 2026 | 0.09 | 13.93 | 0.02 |
| 01 Mon June 2026 | 0.10 | 13.93 | 0.02 |
| 29 Fri May 2026 | 0.19 | 13.93 | 0.02 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.15 | 13.28 | 0.09 |
| 03 Wed June 2026 | 0.15 | 10.00 | 0.08 |
| 02 Tue June 2026 | 0.10 | 10.00 | 0.08 |
| 01 Mon June 2026 | 0.17 | 10.00 | 0.09 |
| 29 Fri May 2026 | 0.27 | 10.00 | 0.09 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.25 | 10.82 | 0.04 |
| 03 Wed June 2026 | 0.24 | 11.70 | 0.04 |
| 02 Tue June 2026 | 0.15 | 11.70 | 0.05 |
| 01 Mon June 2026 | 0.28 | 11.70 | 0.17 |
| 29 Fri May 2026 | 0.48 | 11.70 | 0.19 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.29 | 9.40 | 0.09 |
| 03 Wed June 2026 | 0.28 | 10.65 | 0.14 |
| 02 Tue June 2026 | 0.19 | 13.27 | 0.19 |
| 01 Mon June 2026 | 0.34 | 9.50 | 0.1 |
| 29 Fri May 2026 | 0.58 | 7.00 | 0.1 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.36 | 8.48 | 0.07 |
| 03 Wed June 2026 | 0.35 | 9.67 | 0.05 |
| 02 Tue June 2026 | 0.21 | 11.10 | 0.04 |
| 01 Mon June 2026 | 0.41 | 5.80 | 0.05 |
| 29 Fri May 2026 | 0.72 | 5.80 | 0.06 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.43 | 8.17 | 0.02 |
| 03 Wed June 2026 | 0.42 | 8.17 | 0.02 |
| 02 Tue June 2026 | 0.25 | 8.17 | 0.02 |
| 01 Mon June 2026 | 0.49 | 8.17 | 0.03 |
| 29 Fri May 2026 | 0.90 | 5.82 | 0.03 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.54 | 5.85 | 0.04 |
| 03 Wed June 2026 | 0.54 | 5.85 | 0.04 |
| 02 Tue June 2026 | 0.30 | 5.85 | 0.05 |
| 01 Mon June 2026 | 0.62 | 5.85 | 0.05 |
| 29 Fri May 2026 | 1.10 | 5.85 | 0.05 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.66 | 4.34 | 0.04 |
| 03 Wed June 2026 | 0.64 | 4.34 | 0.04 |
| 02 Tue June 2026 | 0.36 | 4.34 | 0.04 |
| 01 Mon June 2026 | 0.72 | 4.34 | 0.04 |
| 29 Fri May 2026 | 1.36 | 4.34 | 0.05 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.81 | 5.04 | 0.45 |
| 03 Wed June 2026 | 0.78 | 8.29 | 0.55 |
| 02 Tue June 2026 | 0.43 | 8.29 | 0.62 |
| 01 Mon June 2026 | 0.89 | 5.67 | 0.82 |
| 29 Fri May 2026 | 1.67 | 3.54 | 0.74 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.01 | 4.15 | 0.2 |
| 03 Wed June 2026 | 0.93 | 5.30 | 0.19 |
| 02 Tue June 2026 | 0.52 | 7.82 | 0.25 |
| 01 Mon June 2026 | 1.09 | 4.97 | 0.34 |
| 29 Fri May 2026 | 2.02 | 2.93 | 0.53 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.27 | 3.47 | 0.37 |
| 03 Wed June 2026 | 1.14 | 4.48 | 0.34 |
| 02 Tue June 2026 | 0.62 | 6.76 | 0.81 |
| 01 Mon June 2026 | 1.35 | 4.18 | 1.6 |
| 29 Fri May 2026 | 2.47 | 2.37 | 1.62 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.58 | 2.79 | 0.72 |
| 03 Wed June 2026 | 1.36 | 3.63 | 0.65 |
| 02 Tue June 2026 | 0.77 | 5.92 | 0.59 |
| 01 Mon June 2026 | 1.65 | 3.31 | 0.8 |
| 29 Fri May 2026 | 2.97 | 1.86 | 0.94 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.97 | 2.16 | 0.55 |
| 03 Wed June 2026 | 1.72 | 3.02 | 0.5 |
| 02 Tue June 2026 | 0.93 | 5.06 | 0.74 |
| 01 Mon June 2026 | 1.99 | 2.80 | 2.25 |
| 29 Fri May 2026 | 3.58 | 1.51 | 4.31 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.44 | 1.66 | 0.43 |
| 03 Wed June 2026 | 2.05 | 2.39 | 0.41 |
| 02 Tue June 2026 | 1.14 | 4.20 | 0.94 |
| 01 Mon June 2026 | 2.40 | 2.20 | 3.3 |
| 29 Fri May 2026 | 5.19 | 1.16 | 14.27 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.02 | 1.23 | 1.09 |
| 03 Wed June 2026 | 2.49 | 1.86 | 0.84 |
| 02 Tue June 2026 | 1.40 | 3.54 | 0.29 |
| 01 Mon June 2026 | 2.91 | 1.73 | 3.32 |
| 29 Fri May 2026 | 4.90 | 0.90 | 4.98 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.71 | 0.91 | 1.27 |
| 03 Wed June 2026 | 3.04 | 1.42 | 1.13 |
| 02 Tue June 2026 | 1.75 | 2.89 | 0.55 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.45 | 0.65 | 0.79 |
| 03 Wed June 2026 | 3.65 | 1.07 | 0.89 |
| 02 Tue June 2026 | 2.15 | 2.27 | 0.49 |
| 01 Mon June 2026 | 6.91 | 1.00 | 30.5 |
| 29 Fri May 2026 | 6.91 | 0.50 | 32 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.27 | 0.47 | 4.69 |
| 03 Wed June 2026 | 4.45 | 0.78 | 4.5 |
| 02 Tue June 2026 | 2.60 | 1.79 | 0.93 |
| 01 Mon June 2026 | 4.93 | 0.75 | 9.73 |
| 29 Fri May 2026 | 11.26 | 0.37 | 12.8 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.17 | 0.33 | 9.07 |
| 03 Wed June 2026 | 5.14 | 0.56 | 9.95 |
| 02 Tue June 2026 | 3.12 | 1.32 | 9.01 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.00 | 0.25 | 3.41 |
| 03 Wed June 2026 | 5.92 | 0.42 | 3.14 |
| 02 Tue June 2026 | 3.87 | 1.02 | 3.08 |
| 01 Mon June 2026 | 6.75 | 0.40 | 13.26 |
| 29 Fri May 2026 | 10.80 | 0.21 | 13.37 |
Nhpc NHPC Option strike: 69.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.02 | 0.18 | 6.75 |
| 03 Wed June 2026 | 7.02 | 0.29 | 12.6 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.22 | 0.14 | 5.55 |
| 03 Wed June 2026 | 7.33 | 0.20 | 10.18 |
| 02 Tue June 2026 | 5.28 | 0.53 | 20.36 |
Nhpc NHPC Option strike: 65.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.55 | 0.10 | 0.29 |
| 03 Wed June 2026 | 10.55 | 0.10 | 0.29 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 14.36 | 0.06 | 52.67 |
| 03 Wed June 2026 | 14.36 | 0.08 | 50.33 |
| 02 Tue June 2026 | 14.36 | 0.14 | 58 |
| 01 Mon June 2026 | 14.36 | 0.08 | 50.67 |
| 29 Fri May 2026 | 14.36 | 0.07 | 54.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.