Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 79.42 and 81.52
| Daily Target 1 | 79.04 |
| Daily Target 2 | 79.79 |
| Daily Target 3 | 81.143333333333 |
| Daily Target 4 | 81.89 |
| Daily Target 5 | 83.24 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.53 (-0.07%) | 80.95 | 80.40 - 82.50 | 0.5634 times | Thu 02 July 2026 | 80.59 (1.28%) | 80.90 | 79.59 - 81.50 | 0.5696 times | Wed 01 July 2026 | 79.57 (-2.16%) | 81.33 | 79.25 - 81.44 | 0.2711 times | Tue 30 June 2026 | 81.33 (-0.29%) | 81.00 | 80.21 - 81.58 | 0.7567 times | Mon 29 June 2026 | 81.57 (2.73%) | 78.52 | 78.44 - 82.10 | 3.0992 times | Thu 25 June 2026 | 79.40 (0.11%) | 79.50 | 78.45 - 79.98 | 0.5297 times | Wed 24 June 2026 | 79.31 (1.81%) | 77.52 | 77.52 - 80.49 | 1.2728 times | Tue 23 June 2026 | 77.90 (-0.41%) | 78.22 | 77.56 - 79.04 | 0.6576 times | Mon 22 June 2026 | 78.22 (3.17%) | 75.84 | 75.65 - 79.48 | 1.8332 times | Fri 19 June 2026 | 75.82 (-0.16%) | 75.70 | 75.13 - 76.01 | 0.4467 times | Thu 18 June 2026 | 75.94 (2.06%) | 74.70 | 74.63 - 76.48 | 1.7786 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 79.49 and 83.55
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 80.49 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.53 (1.42%) | 78.52 | 78.44 - 82.50 | 1.0037 times | Thu 25 June 2026 | 79.40 (4.72%) | 75.84 | 75.65 - 80.49 | 0.8192 times | Fri 19 June 2026 | 75.82 (2.75%) | 74.50 | 73.91 - 76.48 | 1.042 times | Fri 12 June 2026 | 73.79 (-1.57%) | 74.00 | 71.62 - 74.80 | 0.6672 times | Fri 05 June 2026 | 74.97 (-4.94%) | 79.11 | 71.82 - 79.25 | 3.8269 times | Fri 29 May 2026 | 78.87 (0.65%) | 78.76 | 78.00 - 81.69 | 0.6981 times | Fri 22 May 2026 | 78.36 (2.04%) | 76.76 | 75.91 - 80.49 | 0.5146 times | Fri 15 May 2026 | 76.79 (-4.93%) | 80.77 | 76.44 - 80.79 | 0.3934 times | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.416 times | Thu 30 April 2026 | 83.20 (3.15%) | 81.00 | 80.94 - 86.83 | 0.6189 times | Fri 24 April 2026 | 80.66 (-3.47%) | 83.99 | 79.98 - 84.57 | 0.4667 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 78.27 and 81.52
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 80.76 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.53 (-0.98%) | 81.33 | 79.25 - 82.50 | 0.1154 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 3.0539 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.8709 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0833 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.0456 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.9074 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.0451 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.5151 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.6212 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.7421 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 0.9014 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 78.72 |
| 20 day DMA | 76.76 |
| 35 day DMA | 77.19 |
| 50 day DMA | 78.58 |
| 100 day DMA | 77.55 |
| 150 day DMA | 77.81 |
| 200 day DMA | 79.54 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 80.1 | 79.85 |
| 12 day EMA | 79.01 | 78.73 | 78.39 |
| 20 day EMA | 78.3 | 78.06 | 77.79 |
| 35 day EMA | 78.44 | 78.32 | 78.19 |
| 50 day EMA | 79.08 | 79.02 | 78.96 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 80.49 | 80.24 |
| 12 day SMA | 78.72 | 78.23 | 77.74 |
| 20 day SMA | 76.76 | 76.53 | 76.26 |
| 35 day SMA | 77.19 | 77.12 | 77.01 |
| 50 day SMA | 78.58 | 78.62 | 78.67 |
| 100 day SMA | 77.55 | 77.53 | 77.5 |
| 150 day SMA | 77.81 | 77.8 | 77.79 |
| 200 day SMA | 79.54 | 79.53 | 79.52 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 80.45 | 80.05 | 79.53 to 82.20 | 1 times |
| 02 Thu | 79.39 | 80.10 | 78.50 to 80.75 | 1.05 times |
| 01 Wed | 78.77 | 80.24 | 78.60 to 80.29 | 1.01 times |
| 30 Tue | 79.90 | 79.65 | 79.57 to 80.88 | 1.01 times |
| 29 Mon | 80.05 | 79.40 | 78.85 to 80.70 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 80.00 | 79.52 | 79.32 to 81.56 | 1.32 times |
| 02 Thu | 78.90 | 82.28 | 78.18 to 82.28 | 1.16 times |
| 01 Wed | 78.36 | 79.86 | 78.26 to 79.86 | 0.97 times |
| 30 Tue | 79.86 | 80.10 | 79.61 to 80.94 | 0.88 times |
| 29 Mon | 80.16 | 79.58 | 79.25 to 80.99 | 0.67 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 79.85 | 79.60 | 79.60 to 81.45 | 1.44 times |
| 02 Thu | 78.90 | 79.00 | 78.31 to 79.00 | 1.1 times |
| 01 Wed | 78.49 | 79.22 | 78.49 to 79.36 | 0.46 times |
Option chain for Nhpc NHPC 28 Tue July 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 12.16 | 0 |
| 02 Thu July 2026 | 0.16 | 12.16 | 0.01 |
| 01 Wed July 2026 | 0.14 | 12.16 | 0.01 |
| 30 Tue June 2026 | 0.25 | 12.16 | 0 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 10.01 | 0.05 |
| 02 Thu July 2026 | 0.25 | 10.01 | 0.05 |
| 01 Wed July 2026 | 0.20 | 10.01 | 0.09 |
| 30 Tue June 2026 | 0.36 | 10.01 | 0.09 |
| 29 Mon June 2026 | 0.42 | 9.58 | 0.07 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.42 | 8.80 | 0.02 |
| 02 Thu July 2026 | 0.37 | 8.80 | 0.02 |
| 01 Wed July 2026 | 0.31 | 8.80 | 0.02 |
| 30 Tue June 2026 | 0.52 | 8.80 | 0.02 |
| 29 Mon June 2026 | 0.61 | 11.96 | 0.02 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.52 | 7.25 | 0.02 |
| 02 Thu July 2026 | 0.47 | 7.25 | 0.03 |
| 01 Wed July 2026 | 0.38 | 7.25 | 0.1 |
| 30 Tue June 2026 | 0.73 | 7.25 | 0.23 |
| 29 Mon June 2026 | 0.73 | 7.25 | 0.23 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.65 | 5.86 | 0.02 |
| 02 Thu July 2026 | 0.58 | 7.16 | 0.03 |
| 01 Wed July 2026 | 0.47 | 7.16 | 0.05 |
| 30 Tue June 2026 | 0.72 | 6.26 | 0.14 |
| 29 Mon June 2026 | 0.85 | 6.26 | 0.13 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.81 | 5.25 | 0.48 |
| 02 Thu July 2026 | 0.72 | 6.70 | 0.42 |
| 01 Wed July 2026 | 0.58 | 6.70 | 0.5 |
| 30 Tue June 2026 | 0.86 | 5.37 | 0.04 |
| 29 Mon June 2026 | 1.03 | 5.27 | 0.04 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.04 | 5.19 | 0.1 |
| 02 Thu July 2026 | 0.88 | 5.19 | 0.07 |
| 01 Wed July 2026 | 0.72 | 5.19 | 0.09 |
| 30 Tue June 2026 | 1.06 | 5.19 | 0.11 |
| 29 Mon June 2026 | 1.25 | 5.19 | 0.59 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.29 | 3.77 | 0.1 |
| 02 Thu July 2026 | 1.08 | 4.80 | 0.02 |
| 01 Wed July 2026 | 0.90 | 4.80 | 0.04 |
| 30 Tue June 2026 | 1.27 | 4.80 | 0.06 |
| 29 Mon June 2026 | 1.51 | 4.80 | 0.06 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.63 | 3.11 | 0.44 |
| 02 Thu July 2026 | 1.33 | 3.86 | 0.3 |
| 01 Wed July 2026 | 1.12 | 4.13 | 0.37 |
| 30 Tue June 2026 | 1.58 | 3.52 | 0.51 |
| 29 Mon June 2026 | 1.81 | 3.47 | 0.28 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.03 | 2.52 | 0.59 |
| 02 Thu July 2026 | 1.64 | 3.19 | 0.41 |
| 01 Wed July 2026 | 1.40 | 3.59 | 0.46 |
| 30 Tue June 2026 | 1.87 | 2.83 | 0.63 |
| 29 Mon June 2026 | 2.20 | 2.83 | 0.82 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.50 | 2.00 | 0.69 |
| 02 Thu July 2026 | 2.03 | 2.58 | 0.57 |
| 01 Wed July 2026 | 1.77 | 2.94 | 0.62 |
| 30 Tue June 2026 | 2.29 | 2.40 | 0.58 |
| 29 Mon June 2026 | 2.66 | 2.45 | 0.47 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.07 | 1.56 | 1.26 |
| 02 Thu July 2026 | 2.47 | 2.04 | 1.08 |
| 01 Wed July 2026 | 2.19 | 2.35 | 0.44 |
| 30 Tue June 2026 | 2.85 | 1.90 | 0.44 |
| 29 Mon June 2026 | 3.00 | 1.80 | 0.35 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.67 | 1.20 | 3.9 |
| 02 Thu July 2026 | 2.99 | 1.57 | 4.24 |
| 01 Wed July 2026 | 2.67 | 1.87 | 4.08 |
| 30 Tue June 2026 | 3.35 | 1.48 | 1.46 |
| 29 Mon June 2026 | 3.66 | 1.68 | 1.6 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.37 | 0.90 | 3.25 |
| 02 Thu July 2026 | 3.63 | 1.19 | 3.95 |
| 01 Wed July 2026 | 3.25 | 1.46 | 5.21 |
| 30 Tue June 2026 | 4.77 | 1.17 | 2.81 |
| 29 Mon June 2026 | 4.77 | 1.15 | 2.02 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.30 | 0.67 | 9.53 |
| 02 Thu July 2026 | 4.00 | 0.87 | 9.88 |
| 01 Wed July 2026 | 4.00 | 1.12 | 7.75 |
| 30 Tue June 2026 | 4.93 | 0.86 | 3.44 |
| 29 Mon June 2026 | 5.47 | 0.86 | 3.06 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.23 | 0.49 | 4.63 |
| 02 Thu July 2026 | 5.02 | 0.64 | 4.43 |
| 01 Wed July 2026 | 4.75 | 0.85 | 4.1 |
| 30 Tue June 2026 | 5.41 | 0.70 | 3.94 |
| 29 Mon June 2026 | 6.03 | 0.78 | 3.42 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.00 | 0.36 | 38 |
| 02 Thu July 2026 | 5.90 | 0.47 | 50.75 |
| 01 Wed July 2026 | 5.90 | 0.63 | 39.75 |
| 30 Tue June 2026 | 7.10 | 0.49 | 18.2 |
| 29 Mon June 2026 | 7.10 | 0.52 | 18.4 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.70 | 0.25 | 11.93 |
| 02 Thu July 2026 | 7.44 | 0.34 | 13.77 |
| 01 Wed July 2026 | 7.44 | 0.48 | 10.23 |
| 30 Tue June 2026 | 7.44 | 0.40 | 11.23 |
| 29 Mon June 2026 | 7.35 | 0.54 | 13.31 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.10 | 0.19 | 8.95 |
| 02 Thu July 2026 | 9.10 | 0.22 | 9.95 |
| 01 Wed July 2026 | 9.10 | 0.34 | 10.65 |
| 30 Tue June 2026 | 9.10 | 0.30 | 11.15 |
| 29 Mon June 2026 | 9.10 | 0.34 | 11.25 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.47 | 0.09 | 37.32 |
| 02 Thu July 2026 | 8.90 | 0.12 | 32.46 |
| 01 Wed July 2026 | 9.41 | 0.17 | 35.64 |
| 30 Tue June 2026 | 9.68 | 0.14 | 37.3 |
| 29 Mon June 2026 | 9.68 | 0.16 | 37.52 |
Nhpc NHPC Option strike: 66.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.12 | 0.08 | 3 |
| 02 Thu July 2026 | 13.12 | 0.08 | 3 |
| 01 Wed July 2026 | 13.12 | 0.08 | 3 |
| 30 Tue June 2026 | 13.12 | 0.08 | 3 |
| 29 Mon June 2026 | 13.12 | 0.08 | 3 |
Nhpc NHPC Option strike: 65.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.99 | 0.44 | 0.86 |
| 02 Thu July 2026 | 13.99 | 0.44 | 0.86 |
| 01 Wed July 2026 | 14.12 | 0.44 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.