MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.26 and 0.28

Daily Target 10.25
Daily Target 20.26
Daily Target 30.27
Daily Target 40.28
Daily Target 50.29

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Thu 15 October 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 1.3053 times
Wed 14 October 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.38 times
Tue 13 October 2026 0.27 (-3.57%) 0.27 0.26 - 0.28 0.8798 times
Mon 12 October 2026 0.28 (0%) 0.27 0.26 - 0.28 1.0518 times
Tue 06 October 2026 0.28 (3.7%) 0.26 0.26 - 0.28 0.6789 times
Mon 05 October 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 1.1046 times
Thu 01 October 2026 0.28 (0%) 0.28 0.26 - 0.28 1.7432 times
Tue 29 September 2026 0.28 (0%) 0.28 0.27 - 0.28 0.6326 times
Mon 28 September 2026 0.28 (0%) 0.27 0.27 - 0.28 1.2489 times
Fri 25 September 2026 0.28 (0%) 0.27 0.27 - 0.28 0.9749 times
Thu 24 September 2026 0.28 (0%) 0.28 0.27 - 0.29 2.5312 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.26 and 0.28

Weekly Target 10.25
Weekly Target 20.26
Weekly Target 30.27
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Thu 15 October 2026 0.27 (-3.57%) 0.27 0.26 - 0.28 0.6644 times
Tue 06 October 2026 0.28 (0%) 0.28 0.26 - 0.28 0.3276 times
Thu 01 October 2026 0.28 (0%) 0.27 0.26 - 0.28 0.6658 times
Fri 25 September 2026 0.28 (-3.45%) 0.30 0.27 - 0.31 1.9459 times
Fri 18 September 2026 0.29 (-3.33%) 0.30 0.29 - 0.31 0.5604 times
Fri 11 September 2026 0.30 (0%) 0.30 0.28 - 0.31 0.9889 times
Fri 04 September 2026 0.30 (-6.25%) 0.32 0.28 - 0.32 1.3869 times
Fri 28 August 2026 0.32 (3.23%) 0.31 0.30 - 0.33 1.1567 times
Fri 21 August 2026 0.31 (-8.82%) 0.34 0.30 - 0.36 1.613 times
Fri 14 August 2026 0.34 (0%) 0.35 0.32 - 0.35 0.6902 times
Fri 07 August 2026 0.34 (3.03%) 0.34 0.33 - 0.36 0.8547 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.26 and 0.28

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.27
Monthly Target 40.28
Monthly Target 50.29

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Thu 15 October 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 0.2351 times
Tue 29 September 2026 0.28 (-9.68%) 0.31 0.27 - 0.32 0.8748 times
Mon 31 August 2026 0.31 (-6.06%) 0.34 0.30 - 0.36 0.8345 times
Fri 31 July 2026 0.33 (-8.33%) 0.35 0.30 - 0.39 0.8888 times
Tue 30 June 2026 0.36 (-16.28%) 0.44 0.35 - 0.44 1.296 times
Fri 29 May 2026 0.43 (-6.52%) 0.48 0.41 - 0.48 0.9503 times
Thu 30 April 2026 0.46 (21.05%) 0.38 0.38 - 0.49 0.931 times
Mon 30 March 2026 0.38 (-13.64%) 0.42 0.37 - 0.45 0.8961 times
Fri 27 February 2026 0.44 (7.32%) 0.42 0.40 - 0.55 1.4418 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.6518 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.4576 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.29
50 day DMA 0.31
100 day DMA 0.34
150 day DMA 0.37
200 day DMA 0.39

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.280.280.28
20 day SMA0.290.290.29
35 day SMA0.290.30.3
50 day SMA0.310.310.31
100 day SMA0.340.340.35
150 day SMA0.370.370.38
200 day SMA0.390.390.39
Back to top | Use Dark Theme