MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.26 and 0.27

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25666666666667
Daily Target 40.26
Daily Target 50.27

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Thu 29 October 2026 0.26 (0%) 0.25 0.25 - 0.26 1.2 times
Wed 28 October 2026 0.26 (0%) 0.26 0.25 - 0.26 1.2658 times
Tue 27 October 2026 0.26 (0%) 0.26 0.25 - 0.26 1.2935 times
Mon 26 October 2026 0.26 (0%) 0.26 0.25 - 0.26 0.829 times
Fri 23 October 2026 0.26 (0%) 0.25 0.25 - 0.26 0.816 times
Thu 22 October 2026 0.26 (0%) 0.27 0.25 - 0.27 0.7508 times
Wed 21 October 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.8473 times
Mon 19 October 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 0.6679 times
Fri 16 October 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.4643 times
Thu 15 October 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 1.8655 times
Wed 14 October 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.5431 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.26 and 0.27

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25666666666667
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Thu 29 October 2026 0.26 (0%) 0.26 0.25 - 0.26 0.6746 times
Fri 23 October 2026 0.26 (-7.14%) 0.28 0.25 - 0.28 0.4531 times
Fri 16 October 2026 0.28 (0%) 0.27 0.26 - 0.28 0.8283 times
Tue 06 October 2026 0.28 (0%) 0.28 0.26 - 0.28 0.3748 times
Thu 01 October 2026 0.28 (0%) 0.27 0.26 - 0.28 0.7616 times
Fri 25 September 2026 0.28 (-3.45%) 0.30 0.27 - 0.31 2.2259 times
Fri 18 September 2026 0.29 (-3.33%) 0.30 0.29 - 0.31 0.6411 times
Fri 11 September 2026 0.30 (0%) 0.30 0.28 - 0.31 1.1312 times
Fri 04 September 2026 0.30 (-6.25%) 0.32 0.28 - 0.32 1.5864 times
Fri 28 August 2026 0.32 (3.23%) 0.31 0.30 - 0.33 1.3231 times
Fri 21 August 2026 0.31 (-8.82%) 0.34 0.30 - 0.36 1.8451 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.24 and 0.27

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.26333333333333
Monthly Target 40.28
Monthly Target 50.29

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Thu 29 October 2026 0.26 (-7.14%) 0.28 0.25 - 0.28 0.4146 times
Tue 29 September 2026 0.28 (-9.68%) 0.31 0.27 - 0.32 0.8587 times
Mon 31 August 2026 0.31 (-6.06%) 0.34 0.30 - 0.36 0.8192 times
Fri 31 July 2026 0.33 (-8.33%) 0.35 0.30 - 0.39 0.8724 times
Tue 30 June 2026 0.36 (-16.28%) 0.44 0.35 - 0.44 1.2721 times
Fri 29 May 2026 0.43 (-6.52%) 0.48 0.41 - 0.48 0.9328 times
Thu 30 April 2026 0.46 (21.05%) 0.38 0.38 - 0.49 0.9139 times
Mon 30 March 2026 0.38 (-13.64%) 0.42 0.37 - 0.45 0.8796 times
Fri 27 February 2026 0.44 (7.32%) 0.42 0.40 - 0.55 1.4153 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.6214 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.4309 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.33
150 day DMA 0.36
200 day DMA 0.38

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.270.270.27
20 day SMA0.270.270.27
35 day SMA0.280.280.28
50 day SMA0.290.290.3
100 day SMA0.330.330.33
150 day SMA0.360.370.37
200 day SMA0.380.380.38
Back to top | Use Dark Theme