MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.39 and 0.41

Daily Target 10.37
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.41
Daily Target 50.41

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Thu 02 April 2026 0.40 (0%) 0.39 0.38 - 0.40 0.5734 times
Wed 01 April 2026 0.40 (5.26%) 0.38 0.38 - 0.41 1.1172 times
Mon 30 March 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 1.4544 times
Fri 27 March 2026 0.39 (0%) 0.40 0.39 - 0.41 1.4339 times
Wed 25 March 2026 0.39 (-2.5%) 0.39 0.39 - 0.41 0.9955 times
Tue 24 March 2026 0.40 (2.56%) 0.39 0.39 - 0.41 0.8089 times
Mon 23 March 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 0.9462 times
Fri 20 March 2026 0.41 (0%) 0.42 0.40 - 0.42 0.6999 times
Thu 19 March 2026 0.41 (0%) 0.41 0.40 - 0.42 0.7918 times
Wed 18 March 2026 0.41 (0%) 0.41 0.41 - 0.42 1.1789 times
Tue 17 March 2026 0.41 (0%) 0.41 0.40 - 0.42 0.8955 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.39 and 0.43

Weekly Target 10.35
Weekly Target 20.38
Weekly Target 30.39333333333333
Weekly Target 40.42
Weekly Target 50.43

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Thu 02 April 2026 0.40 (2.56%) 0.39 0.37 - 0.41 0.5442 times
Fri 27 March 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 0.724 times
Fri 20 March 2026 0.41 (-4.65%) 0.43 0.40 - 0.45 0.8425 times
Fri 13 March 2026 0.43 (0%) 0.43 0.40 - 0.45 0.8715 times
Fri 06 March 2026 0.43 (-2.27%) 0.42 0.40 - 0.45 0.7112 times
Fri 27 February 2026 0.44 (-4.35%) 0.46 0.42 - 0.46 0.8701 times
Fri 20 February 2026 0.46 (-2.13%) 0.48 0.40 - 0.49 1.7984 times
Fri 13 February 2026 0.47 (4.44%) 0.46 0.44 - 0.55 1.5416 times
Fri 06 February 2026 0.45 (9.76%) 0.42 0.41 - 0.46 1.2621 times
Fri 30 January 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 0.8344 times
Fri 23 January 2026 0.42 (-8.7%) 0.47 0.41 - 0.49 1.4479 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.39 and 0.42

Monthly Target 10.37
Monthly Target 20.38
Monthly Target 30.39666666666667
Monthly Target 40.41
Monthly Target 50.43

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Thu 02 April 2026 0.40 (5.26%) 0.38 0.38 - 0.41 0.0549 times
Mon 30 March 2026 0.38 (-13.64%) 0.42 0.37 - 0.45 0.6387 times
Fri 27 February 2026 0.44 (7.32%) 0.42 0.40 - 0.55 1.0278 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.1774 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.039 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.6381 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.0557 times
Tue 30 September 2025 0.55 (-8.33%) 0.61 0.46 - 0.66 2.1024 times
Fri 29 August 2025 0.60 (-4.76%) 0.63 0.57 - 0.72 1.1163 times
Thu 31 July 2025 0.63 (-12.5%) 0.72 0.61 - 0.74 1.1496 times
Mon 30 June 2025 0.72 (0%) 0.72 0.69 - 0.82 0.8293 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.43
50 day DMA 0.43
100 day DMA 0.45
150 day DMA 0.49
200 day DMA 0.54

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.40.40.41
20 day SMA0.410.410.41
35 day SMA0.430.430.43
50 day SMA0.430.430.43
100 day SMA0.450.450.45
150 day SMA0.490.490.49
200 day SMA0.540.540.55
Back to top | Use Dark Theme