MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonotypeInd Strong Daily Stock price targets for MonotypeInd 505343 are 0.82 and 0.9 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.81 | | Daily Target 3 | 0.83333333333333 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.91 |
Daily price and volume Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
0.86 (4.88%) |
0.78 |
0.78 - 0.86 |
2.1394 times |
Thu 06 February 2025 |
0.82 (-4.65%) |
0.82 |
0.82 - 0.82 |
0.5905 times |
Wed 05 February 2025 |
0.86 (-4.44%) |
0.88 |
0.86 - 0.91 |
1.1307 times |
Tue 04 February 2025 |
0.90 (-4.26%) |
0.92 |
0.90 - 0.97 |
0.874 times |
Mon 03 February 2025 |
0.94 (-8.74%) |
0.98 |
0.94 - 1.02 |
1.1022 times |
Fri 31 January 2025 |
1.03 (-4.63%) |
1.06 |
1.03 - 1.06 |
0.6985 times |
Thu 30 January 2025 |
1.08 (-4.42%) |
1.12 |
1.08 - 1.13 |
0.9319 times |
Wed 29 January 2025 |
1.13 (-4.24%) |
1.13 |
1.13 - 1.23 |
1.3775 times |
Tue 28 January 2025 |
1.18 (-4.84%) |
1.18 |
1.18 - 1.18 |
0.1542 times |
Mon 27 January 2025 |
1.24 (-4.62%) |
1.33 |
1.24 - 1.34 |
1.001 times |
Fri 24 January 2025 |
1.30 (4.84%) |
1.30 |
1.30 - 1.30 |
0.7965 times |
Weekly price and charts MonotypeInd Strong weekly Stock price targets for MonotypeInd 505343 are 0.7 and 0.94 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.88666666666667 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
0.86 (-16.5%) |
0.98 |
0.78 - 1.02 |
2.6823 times |
Fri 31 January 2025 |
1.03 (-20.77%) |
1.33 |
1.03 - 1.34 |
1.9132 times |
Fri 24 January 2025 |
1.30 (3.17%) |
1.20 |
1.09 - 1.30 |
1.7072 times |
Fri 17 January 2025 |
1.26 (-20.75%) |
1.52 |
1.26 - 1.52 |
0.3096 times |
Fri 10 January 2025 |
1.59 (-8.62%) |
1.71 |
1.59 - 1.71 |
0.0639 times |
Fri 03 January 2025 |
1.74 (-7.94%) |
1.86 |
1.74 - 1.86 |
0.1185 times |
Fri 27 December 2024 |
1.89 (-6.44%) |
1.98 |
1.89 - 1.98 |
0.1137 times |
Fri 20 December 2024 |
2.02 (-9.01%) |
2.18 |
2.02 - 2.18 |
0.2075 times |
Fri 13 December 2024 |
2.22 (-8.26%) |
2.38 |
2.22 - 2.38 |
1.2774 times |
Fri 06 December 2024 |
2.42 (26.7%) |
2.00 |
2.00 - 2.42 |
1.6067 times |
Fri 29 November 2024 |
1.91 (25.66%) |
1.59 |
1.59 - 1.91 |
3.0019 times |
Monthly price and charts MonotypeInd Strong monthly Stock price targets for MonotypeInd 505343 are 0.7 and 0.94 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.88666666666667 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
0.86 (-16.5%) |
0.98 |
0.78 - 1.02 |
0.5606 times |
Fri 31 January 2025 |
1.03 (-43.72%) |
1.80 |
1.03 - 1.80 |
0.8522 times |
Tue 31 December 2024 |
1.83 (-4.19%) |
2.00 |
1.83 - 2.42 |
0.6772 times |
Fri 29 November 2024 |
1.91 (103.19%) |
0.98 |
0.96 - 1.91 |
1.696 times |
Thu 31 October 2024 |
0.94 (1.08%) |
0.97 |
0.81 - 1.01 |
0.9047 times |
Mon 30 September 2024 |
0.93 (-4.12%) |
0.98 |
0.87 - 1.01 |
0.6568 times |
Fri 30 August 2024 |
0.97 (11.49%) |
0.86 |
0.80 - 1.10 |
1.2685 times |
Wed 31 July 2024 |
0.87 (-7.45%) |
0.97 |
0.87 - 1.12 |
1.0426 times |
Fri 28 June 2024 |
0.94 (-4.08%) |
1.02 |
0.89 - 1.07 |
1.676 times |
Fri 31 May 2024 |
0.98 (16.67%) |
0.85 |
0.70 - 0.98 |
0.6654 times |
Tue 30 April 2024 |
0.84 (50%) |
0.54 |
0.54 - 0.92 |
0.5617 times |
DMA SMA EMA moving averages of Monotype Ind 505343
DMA (daily moving average) of Monotype Ind 505343
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 1.05 | | 20 day DMA | 1.15 | | 35 day DMA | 1.43 | | 50 day DMA | 1.66 | | 100 day DMA | 1.36 | | 150 day DMA | 1.22 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Monotype Ind 505343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.91 | 0.96 | | 12 day EMA | 1.03 | 1.06 | 1.1 | | 20 day EMA | 1.14 | 1.17 | 1.21 | | 35 day EMA | 1.37 | 1.4 | 1.43 | | 50 day EMA | 1.59 | 1.62 | 1.65 |
SMA (simple moving average) of Monotype Ind 505343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.91 | 0.96 | | 12 day SMA | 1.05 | 1.08 | 1.1 | | 20 day SMA | 1.15 | 1.19 | 1.23 | | 35 day SMA | 1.43 | 1.46 | 1.5 | | 50 day SMA | 1.66 | 1.68 | 1.7 | | 100 day SMA | 1.36 | 1.36 | 1.36 | | 150 day SMA | 1.22 | 1.23 | 1.23 | | 200 day SMA | 1.14 | 1.14 | 1.14 |
|
|
