MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonotypeInd Strong Daily Stock price targets for MonotypeInd 505343 are 0.68 and 0.71 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.68 | | Daily Target 3 | 0.7 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.73 |
Daily price and volume Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
0.69 (-2.82%) |
0.71 |
0.69 - 0.72 |
0.6932 times |
Wed 07 May 2025 |
0.71 (0%) |
0.70 |
0.68 - 0.72 |
1.4663 times |
Tue 06 May 2025 |
0.71 (-4.05%) |
0.71 |
0.71 - 0.75 |
0.7954 times |
Mon 05 May 2025 |
0.74 (0%) |
0.74 |
0.72 - 0.75 |
0.7158 times |
Fri 02 May 2025 |
0.74 (0%) |
0.74 |
0.72 - 0.74 |
0.9392 times |
Wed 30 April 2025 |
0.74 (-1.33%) |
0.74 |
0.72 - 0.76 |
0.9171 times |
Tue 29 April 2025 |
0.75 (-1.32%) |
0.74 |
0.73 - 0.76 |
1.0406 times |
Mon 28 April 2025 |
0.76 (-1.3%) |
0.75 |
0.74 - 0.77 |
1.0861 times |
Fri 25 April 2025 |
0.77 (-2.53%) |
0.79 |
0.76 - 0.79 |
1.0481 times |
Thu 24 April 2025 |
0.79 (-1.25%) |
0.75 |
0.75 - 0.79 |
1.2981 times |
Tue 22 April 2025 |
0.80 (-2.44%) |
0.80 |
0.79 - 0.82 |
1.9046 times |
Weekly price and charts MonotypeInd Strong weekly Stock price targets for MonotypeInd 505343 are 0.65 and 0.72 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.70666666666667 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.78 |
Weekly price and volumes for Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
0.69 (-6.76%) |
0.74 |
0.68 - 0.75 |
0.8397 times |
Fri 02 May 2025 |
0.74 (-3.9%) |
0.75 |
0.72 - 0.77 |
0.9111 times |
Fri 25 April 2025 |
0.77 (-6.1%) |
0.82 |
0.75 - 0.83 |
1.4302 times |
Thu 17 April 2025 |
0.82 (2.5%) |
0.84 |
0.77 - 0.84 |
1.5573 times |
Fri 11 April 2025 |
0.80 (8.11%) |
0.68 |
0.68 - 0.80 |
1.0696 times |
Fri 04 April 2025 |
0.74 (5.71%) |
0.70 |
0.70 - 0.74 |
0.3624 times |
Fri 28 March 2025 |
0.70 (-1.41%) |
0.72 |
0.68 - 0.72 |
1.031 times |
Fri 21 March 2025 |
0.71 (-1.39%) |
0.71 |
0.69 - 0.71 |
1.435 times |
Thu 13 March 2025 |
0.72 (-5.26%) |
0.75 |
0.72 - 0.75 |
0.4976 times |
Fri 07 March 2025 |
0.76 (-6.17%) |
0.80 |
0.76 - 0.80 |
0.8662 times |
Fri 28 February 2025 |
0.81 (2.53%) |
0.82 |
0.81 - 0.90 |
3.6467 times |
Monthly price and charts MonotypeInd Strong monthly Stock price targets for MonotypeInd 505343 are 0.65 and 0.72 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.70666666666667 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
0.69 (-6.76%) |
0.74 |
0.68 - 0.75 |
0.1206 times |
Wed 30 April 2025 |
0.74 (5.71%) |
0.70 |
0.68 - 0.84 |
0.5849 times |
Fri 28 March 2025 |
0.70 (-13.58%) |
0.80 |
0.68 - 0.80 |
0.4379 times |
Fri 28 February 2025 |
0.81 (-21.36%) |
0.98 |
0.68 - 1.02 |
1.8949 times |
Fri 31 January 2025 |
1.03 (-43.72%) |
1.80 |
1.03 - 1.80 |
0.9798 times |
Tue 31 December 2024 |
1.83 (-4.19%) |
2.00 |
1.83 - 2.42 |
0.7786 times |
Fri 29 November 2024 |
1.91 (103.19%) |
0.98 |
0.96 - 1.91 |
1.9499 times |
Thu 31 October 2024 |
0.94 (1.08%) |
0.97 |
0.81 - 1.01 |
1.0401 times |
Mon 30 September 2024 |
0.93 (-4.12%) |
0.98 |
0.87 - 1.01 |
0.7551 times |
Fri 30 August 2024 |
0.97 (11.49%) |
0.86 |
0.80 - 1.10 |
1.4583 times |
Wed 31 July 2024 |
0.87 (-7.45%) |
0.97 |
0.87 - 1.12 |
1.1986 times |
DMA SMA EMA moving averages of Monotype Ind 505343
DMA (daily moving average) of Monotype Ind 505343
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.75 | | 20 day DMA | 0.76 | | 35 day DMA | 0.74 | | 50 day DMA | 0.75 | | 100 day DMA | 1.17 | | 150 day DMA | 1.15 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Monotype Ind 505343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.73 | 0.74 | | 12 day EMA | 0.74 | 0.75 | 0.76 | | 20 day EMA | 0.75 | 0.76 | 0.76 | | 35 day EMA | 0.76 | 0.76 | 0.76 | | 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Monotype Ind 505343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.73 | 0.74 | | 12 day SMA | 0.75 | 0.76 | 0.77 | | 20 day SMA | 0.76 | 0.76 | 0.76 | | 35 day SMA | 0.74 | 0.74 | 0.74 | | 50 day SMA | 0.75 | 0.75 | 0.76 | | 100 day SMA | 1.17 | 1.19 | 1.2 | | 150 day SMA | 1.15 | 1.16 | 1.16 | | 200 day SMA | 1.1 | 1.1 | 1.11 |
|
|
