Use Dark Theme
bell notificationshomepagelogin

MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.7 and 0.74

Daily Target 10.68
Daily Target 20.7
Daily Target 30.72
Daily Target 40.74
Daily Target 50.76

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Tue 01 July 2025 0.72 (0%) 0.72 0.70 - 0.74 0.5699 times
Mon 30 June 2025 0.72 (2.86%) 0.70 0.69 - 0.73 1.1395 times
Fri 27 June 2025 0.70 (-2.78%) 0.71 0.69 - 0.75 2.475 times
Thu 26 June 2025 0.72 (-1.37%) 0.73 0.70 - 0.76 1.4595 times
Wed 25 June 2025 0.73 (-3.95%) 0.74 0.73 - 0.77 1.2541 times
Tue 24 June 2025 0.76 (-3.8%) 0.82 0.76 - 0.82 1.1547 times
Mon 23 June 2025 0.79 (2.6%) 0.76 0.73 - 0.79 0.6219 times
Thu 19 June 2025 0.77 (-1.28%) 0.78 0.77 - 0.78 0.5603 times
Wed 18 June 2025 0.78 (1.3%) 0.78 0.78 - 0.78 0.3068 times
Tue 17 June 2025 0.77 (1.32%) 0.77 0.77 - 0.77 0.4583 times
Mon 16 June 2025 0.76 (1.33%) 0.76 0.76 - 0.76 0.2265 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.71 and 0.76

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.71666666666667
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Tue 01 July 2025 0.72 (2.86%) 0.70 0.69 - 0.74 0.8249 times
Fri 27 June 2025 0.70 (-9.09%) 0.76 0.69 - 0.82 3.3614 times
Thu 19 June 2025 0.77 (2.67%) 0.76 0.76 - 0.78 0.7489 times
Fri 13 June 2025 0.75 (5.63%) 0.70 0.70 - 0.75 0.9303 times
Fri 06 June 2025 0.71 (-1.39%) 0.72 0.71 - 0.74 0.6664 times
Fri 30 May 2025 0.72 (-4%) 0.74 0.70 - 0.74 0.6807 times
Fri 23 May 2025 0.75 (-6.25%) 0.79 0.75 - 0.79 0.3793 times
Fri 16 May 2025 0.80 (17.65%) 0.68 0.68 - 0.82 1.0858 times
Fri 09 May 2025 0.68 (-8.11%) 0.74 0.66 - 0.75 0.7005 times
Fri 02 May 2025 0.74 (-3.9%) 0.75 0.72 - 0.77 0.6217 times
Fri 25 April 2025 0.77 (-6.1%) 0.82 0.75 - 0.83 0.9759 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.7 and 0.74

Monthly Target 10.68
Monthly Target 20.7
Monthly Target 30.72
Monthly Target 40.74
Monthly Target 50.76

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Tue 01 July 2025 0.72 (0%) 0.72 0.70 - 0.74 0.0498 times
Mon 30 June 2025 0.72 (0%) 0.72 0.69 - 0.82 1.1319 times
Fri 30 May 2025 0.72 (-2.7%) 0.74 0.66 - 0.82 0.5414 times
Wed 30 April 2025 0.74 (5.71%) 0.70 0.68 - 0.84 0.6315 times
Fri 28 March 2025 0.70 (-13.58%) 0.80 0.68 - 0.80 0.4728 times
Fri 28 February 2025 0.81 (-21.36%) 0.98 0.68 - 1.02 2.0459 times
Fri 31 January 2025 1.03 (-43.72%) 1.80 1.03 - 1.80 1.0579 times
Tue 31 December 2024 1.83 (-4.19%) 2.00 1.83 - 2.42 0.8407 times
Fri 29 November 2024 1.91 (103.19%) 0.98 0.96 - 1.91 2.1053 times
Thu 31 October 2024 0.94 (1.08%) 0.97 0.81 - 1.01 1.123 times
Mon 30 September 2024 0.93 (-4.12%) 0.98 0.87 - 1.01 0.8152 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.75
20 day DMA 0.74
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.78
150 day DMA 1.1
200 day DMA 1.07

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.740.740.74
20 day EMA0.750.750.75
35 day EMA0.760.760.76
50 day EMA0.750.750.75

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.74
12 day SMA0.750.750.75
20 day SMA0.740.740.74
35 day SMA0.750.740.74
50 day SMA0.750.750.75
100 day SMA0.780.780.79
150 day SMA1.11.111.11
200 day SMA1.071.071.07
Back to top Use Dark Theme