MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonotypeInd Strong Daily Stock price targets for MonotypeInd 505343 are 0.92 and 0.93 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.91666666666667 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.93 |
Daily price and volume Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
0.92 (1.1%) |
0.91 |
0.91 - 0.92 |
0.85 times |
Mon 16 September 2024 |
0.91 (-1.09%) |
0.92 |
0.91 - 0.92 |
0.7222 times |
Fri 13 September 2024 |
0.92 (-1.08%) |
0.93 |
0.92 - 0.93 |
0.6235 times |
Thu 12 September 2024 |
0.93 (-1.06%) |
0.94 |
0.93 - 0.94 |
0.9296 times |
Wed 11 September 2024 |
0.94 (-1.05%) |
0.94 |
0.94 - 0.94 |
0.4739 times |
Tue 10 September 2024 |
0.95 (-1.04%) |
0.95 |
0.95 - 0.95 |
0.6121 times |
Mon 09 September 2024 |
0.96 (-1.03%) |
0.96 |
0.96 - 0.96 |
0.914 times |
Fri 06 September 2024 |
0.97 (-1.02%) |
0.97 |
0.97 - 0.97 |
0.5579 times |
Thu 05 September 2024 |
0.98 (-2%) |
1.01 |
0.98 - 1.01 |
1.162 times |
Wed 04 September 2024 |
1.00 (1.01%) |
1.00 |
1.00 - 1.00 |
3.1547 times |
Tue 03 September 2024 |
0.99 (1.02%) |
0.99 |
0.99 - 0.99 |
1.9984 times |
Weekly price and charts MonotypeInd Strong weekly Stock price targets for MonotypeInd 505343 are 0.92 and 0.93 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.91666666666667 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
0.92 (0%) |
0.92 |
0.91 - 0.92 |
0.2252 times |
Fri 13 September 2024 |
0.92 (-5.15%) |
0.96 |
0.92 - 0.96 |
0.509 times |
Fri 06 September 2024 |
0.97 (0%) |
0.98 |
0.97 - 1.01 |
1.4742 times |
Fri 30 August 2024 |
0.97 (-8.49%) |
1.04 |
0.97 - 1.04 |
0.7232 times |
Fri 23 August 2024 |
1.06 (10.42%) |
1.00 |
1.00 - 1.10 |
3.5198 times |
Fri 16 August 2024 |
0.96 (20%) |
0.81 |
0.81 - 0.96 |
1.3483 times |
Fri 09 August 2024 |
0.80 (-5.88%) |
0.84 |
0.80 - 0.84 |
0.8704 times |
Fri 02 August 2024 |
0.85 (-5.56%) |
0.89 |
0.85 - 0.89 |
0.6625 times |
Fri 26 July 2024 |
0.90 (-5.26%) |
0.94 |
0.90 - 0.94 |
0.4096 times |
Fri 19 July 2024 |
0.95 (-5%) |
0.98 |
0.95 - 0.98 |
0.2577 times |
Fri 12 July 2024 |
1.00 (-9.09%) |
1.08 |
1.00 - 1.08 |
0.4381 times |
Monthly price and charts MonotypeInd Strong monthly Stock price targets for MonotypeInd 505343 are 0.87 and 0.97 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 0.94666666666667 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
0.92 (-5.15%) |
0.98 |
0.91 - 1.01 |
0.6062 times |
Fri 30 August 2024 |
0.97 (11.49%) |
0.86 |
0.80 - 1.10 |
1.8522 times |
Wed 31 July 2024 |
0.87 (-7.45%) |
0.97 |
0.87 - 1.12 |
1.5224 times |
Fri 28 June 2024 |
0.94 (-4.08%) |
1.02 |
0.89 - 1.07 |
2.4473 times |
Fri 31 May 2024 |
0.98 (16.67%) |
0.85 |
0.70 - 0.98 |
0.9717 times |
Tue 30 April 2024 |
0.84 (50%) |
0.54 |
0.54 - 0.92 |
0.8202 times |
Thu 28 March 2024 |
0.56 (-37.78%) |
0.89 |
0.56 - 0.89 |
0.1079 times |
Thu 29 February 2024 |
0.90 (18.42%) |
0.77 |
0.77 - 1.06 |
0.4913 times |
Wed 31 January 2024 |
0.76 (0%) |
0.75 |
0.72 - 0.80 |
0.4539 times |
Fri 29 December 2023 |
0.76 (26.67%) |
0.61 |
0.55 - 0.78 |
0.7269 times |
Thu 30 November 2023 |
0.60 (33.33%) |
0.43 |
0.41 - 0.60 |
0.3653 times |
DMA SMA EMA moving averages of Monotype Ind 505343
DMA (daily moving average) of Monotype Ind 505343
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.95 | | 20 day DMA | 0.99 | | 35 day DMA | 0.94 | | 50 day DMA | 0.95 | | 100 day DMA | 0.93 | | 150 day DMA | 0.88 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Monotype Ind 505343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.92 | 0.93 | | 12 day EMA | 0.94 | 0.94 | 0.95 | | 20 day EMA | 0.96 | 0.96 | 0.97 | | 35 day EMA | 0.97 | 0.97 | 0.97 | | 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Monotype Ind 505343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.93 | 0.94 | | 12 day SMA | 0.95 | 0.96 | 0.96 | | 20 day SMA | 0.99 | 0.99 | 1 | | 35 day SMA | 0.94 | 0.94 | 0.94 | | 50 day SMA | 0.95 | 0.95 | 0.96 | | 100 day SMA | 0.93 | 0.92 | 0.92 | | 150 day SMA | 0.88 | 0.88 | 0.88 | | 200 day SMA | 0.84 | 0.84 | 0.84 |
|
|
