MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.3 and 0.34

Daily Target 10.29
Daily Target 20.3
Daily Target 30.32666666666667
Daily Target 40.34
Daily Target 50.37

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Wed 19 August 2026 0.32 (-8.57%) 0.35 0.31 - 0.35 3.5522 times
Tue 18 August 2026 0.35 (9.37%) 0.32 0.32 - 0.36 0.9293 times
Mon 17 August 2026 0.32 (-5.88%) 0.34 0.32 - 0.34 0.6763 times
Fri 14 August 2026 0.34 (0%) 0.34 0.33 - 0.34 0.3532 times
Thu 13 August 2026 0.34 (3.03%) 0.33 0.32 - 0.34 0.5521 times
Wed 12 August 2026 0.33 (0%) 0.34 0.32 - 0.34 0.6739 times
Tue 11 August 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 0.9816 times
Mon 10 August 2026 0.34 (0%) 0.35 0.33 - 0.35 0.764 times
Fri 07 August 2026 0.34 (3.03%) 0.33 0.33 - 0.35 1.1031 times
Thu 06 August 2026 0.33 (0%) 0.33 0.33 - 0.34 0.4145 times
Wed 05 August 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.9102 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.29 and 0.34

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.33
Weekly Target 40.35
Weekly Target 50.38

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Wed 19 August 2026 0.32 (-5.88%) 0.34 0.31 - 0.36 0.9267 times
Fri 14 August 2026 0.34 (0%) 0.35 0.32 - 0.35 0.5973 times
Fri 07 August 2026 0.34 (3.03%) 0.34 0.33 - 0.36 0.7398 times
Fri 31 July 2026 0.33 (3.13%) 0.32 0.31 - 0.34 0.8281 times
Fri 24 July 2026 0.32 (-8.57%) 0.35 0.30 - 0.36 1.9993 times
Fri 17 July 2026 0.35 (-5.41%) 0.37 0.35 - 0.37 0.4133 times
Fri 10 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.4905 times
Fri 03 July 2026 0.38 (0%) 0.38 0.35 - 0.39 1.3287 times
Thu 25 June 2026 0.38 (0%) 0.38 0.38 - 0.40 0.7897 times
Fri 19 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.41 1.8865 times
Fri 12 June 2026 0.39 (0%) 0.40 0.38 - 0.41 0.8788 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.29 and 0.34

Monthly Target 10.28
Monthly Target 20.3
Monthly Target 30.33
Monthly Target 40.35
Monthly Target 50.38

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Wed 19 August 2026 0.32 (-3.03%) 0.34 0.31 - 0.36 0.4307 times
Fri 31 July 2026 0.33 (-8.33%) 0.35 0.30 - 0.39 0.8171 times
Tue 30 June 2026 0.36 (-16.28%) 0.44 0.35 - 0.44 1.1914 times
Fri 29 May 2026 0.43 (-6.52%) 0.48 0.41 - 0.48 0.8737 times
Thu 30 April 2026 0.46 (21.05%) 0.38 0.38 - 0.49 0.8559 times
Mon 30 March 2026 0.38 (-13.64%) 0.42 0.37 - 0.45 0.8238 times
Fri 27 February 2026 0.44 (7.32%) 0.42 0.40 - 0.55 1.3256 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.5186 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.3401 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.8231 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.3617 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.33
35 day DMA 0.34
50 day DMA 0.35
100 day DMA 0.39
150 day DMA 0.41
200 day DMA 0.43

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.33
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.380.380.38
50 day EMA0.360.360.36

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.33
12 day SMA0.330.340.33
20 day SMA0.330.330.33
35 day SMA0.340.340.34
50 day SMA0.350.360.36
100 day SMA0.390.40.4
150 day SMA0.410.410.41
200 day SMA0.430.430.43
Back to top | Use Dark Theme