MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonotypeInd Strong Daily Stock price targets for MonotypeInd 505343 are 0.54 and 0.56 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.54 | | Daily Target 3 | 0.55 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.57 |
Daily price and volume Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.55 (0%) |
0.56 |
0.54 - 0.56 |
0.6794 times |
Fri 31 October 2025 |
0.55 (-3.51%) |
0.57 |
0.55 - 0.57 |
0.8074 times |
Thu 30 October 2025 |
0.57 (3.64%) |
0.56 |
0.55 - 0.59 |
2.0353 times |
Wed 29 October 2025 |
0.55 (0%) |
0.56 |
0.55 - 0.56 |
0.6712 times |
Tue 28 October 2025 |
0.55 (-1.79%) |
0.57 |
0.54 - 0.57 |
0.9416 times |
Mon 27 October 2025 |
0.56 (3.7%) |
0.56 |
0.55 - 0.57 |
1.401 times |
Thu 23 October 2025 |
0.54 (0%) |
0.54 |
0.53 - 0.55 |
1.0396 times |
Tue 21 October 2025 |
0.54 (0%) |
0.54 |
0.51 - 0.57 |
1.0888 times |
Mon 20 October 2025 |
0.54 (1.89%) |
0.53 |
0.51 - 0.54 |
0.6297 times |
Fri 17 October 2025 |
0.53 (0%) |
0.52 |
0.50 - 0.53 |
0.7061 times |
Thu 16 October 2025 |
0.53 (0%) |
0.52 |
0.52 - 0.53 |
0.6256 times |
Weekly price and charts MonotypeInd Strong weekly Stock price targets for MonotypeInd 505343 are 0.54 and 0.56 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.55 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.57 |
Weekly price and volumes for Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.55 (0%) |
0.56 |
0.54 - 0.56 |
0.0959 times |
Fri 31 October 2025 |
0.55 (1.85%) |
0.56 |
0.54 - 0.59 |
0.827 times |
Thu 23 October 2025 |
0.54 (1.89%) |
0.53 |
0.51 - 0.57 |
0.3895 times |
Fri 17 October 2025 |
0.53 (-1.85%) |
0.55 |
0.50 - 0.55 |
0.5272 times |
Fri 10 October 2025 |
0.54 (-5.26%) |
0.57 |
0.53 - 0.58 |
0.8315 times |
Fri 03 October 2025 |
0.57 (14%) |
0.52 |
0.46 - 0.60 |
1.2955 times |
Fri 26 September 2025 |
0.50 (-18.03%) |
0.61 |
0.50 - 0.61 |
2.5369 times |
Fri 19 September 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.63 |
1.3674 times |
Fri 12 September 2025 |
0.61 (0%) |
0.61 |
0.59 - 0.66 |
1.1139 times |
Fri 05 September 2025 |
0.61 (1.67%) |
0.61 |
0.59 - 0.62 |
1.0151 times |
Fri 29 August 2025 |
0.60 (0%) |
0.61 |
0.57 - 0.62 |
0.7227 times |
Monthly price and charts MonotypeInd Strong monthly Stock price targets for MonotypeInd 505343 are 0.54 and 0.56 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.55 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.57 |
Monthly price and volumes Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.55 (0%) |
0.56 |
0.54 - 0.56 |
0.034 times |
Fri 31 October 2025 |
0.55 (0%) |
0.57 |
0.50 - 0.60 |
1.1745 times |
Tue 30 September 2025 |
0.55 (-8.33%) |
0.61 |
0.46 - 0.66 |
2.3389 times |
Fri 29 August 2025 |
0.60 (-4.76%) |
0.63 |
0.57 - 0.72 |
1.2419 times |
Thu 31 July 2025 |
0.63 (-12.5%) |
0.72 |
0.61 - 0.74 |
1.2789 times |
Mon 30 June 2025 |
0.72 (0%) |
0.72 |
0.69 - 0.82 |
0.9226 times |
Fri 30 May 2025 |
0.72 (-2.7%) |
0.74 |
0.66 - 0.82 |
0.4413 times |
Wed 30 April 2025 |
0.74 (5.71%) |
0.70 |
0.68 - 0.84 |
0.5148 times |
Fri 28 March 2025 |
0.70 (-13.58%) |
0.80 |
0.68 - 0.80 |
0.3854 times |
Fri 28 February 2025 |
0.81 (-21.36%) |
0.98 |
0.68 - 1.02 |
1.6677 times |
Fri 31 January 2025 |
1.03 (-43.72%) |
1.80 |
1.03 - 1.80 |
0.8623 times |
DMA SMA EMA moving averages of Monotype Ind 505343
DMA (daily moving average) of Monotype Ind 505343
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.55 | | 20 day DMA | 0.55 | | 35 day DMA | 0.56 | | 50 day DMA | 0.58 | | 100 day DMA | 0.64 | | 150 day DMA | 0.67 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Monotype Ind 505343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.56 | 0.56 | | 12 day EMA | 0.56 | 0.56 | 0.56 | | 20 day EMA | 0.58 | 0.58 | 0.58 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Monotype Ind 505343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.56 | 0.55 | | 12 day SMA | 0.55 | 0.54 | 0.54 | | 20 day SMA | 0.55 | 0.55 | 0.55 | | 35 day SMA | 0.56 | 0.56 | 0.56 | | 50 day SMA | 0.58 | 0.58 | 0.58 | | 100 day SMA | 0.64 | 0.64 | 0.64 | | 150 day SMA | 0.67 | 0.67 | 0.67 | | 200 day SMA | 0.76 | 0.77 | 0.78 |
|
|
