MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonotypeInd Strong Daily Stock price targets for MonotypeInd 505343 are 0.6 and 0.61 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.6 | | Daily Target 3 | 0.60333333333333 | | Daily Target 4 | 0.61 | | Daily Target 5 | 0.61 |
Daily price and volume Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.60 (-1.64%) |
0.61 |
0.60 - 0.61 |
1.2062 times |
Wed 17 September 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.63 |
1.8354 times |
Tue 16 September 2025 |
0.61 (1.67%) |
0.61 |
0.59 - 0.62 |
0.6655 times |
Mon 15 September 2025 |
0.60 (-1.64%) |
0.62 |
0.59 - 0.63 |
1.289 times |
Fri 12 September 2025 |
0.61 (0%) |
0.62 |
0.60 - 0.66 |
1.9028 times |
Thu 11 September 2025 |
0.61 (0%) |
0.61 |
0.60 - 0.62 |
0.4887 times |
Wed 10 September 2025 |
0.61 (3.39%) |
0.60 |
0.59 - 0.61 |
0.6606 times |
Tue 09 September 2025 |
0.59 (-3.28%) |
0.62 |
0.59 - 0.62 |
0.9937 times |
Mon 08 September 2025 |
0.61 (0%) |
0.61 |
0.60 - 0.62 |
0.5341 times |
Fri 05 September 2025 |
0.61 (1.67%) |
0.61 |
0.59 - 0.61 |
0.424 times |
Thu 04 September 2025 |
0.60 (0%) |
0.61 |
0.59 - 0.61 |
0.6091 times |
Weekly price and charts MonotypeInd Strong weekly Stock price targets for MonotypeInd 505343 are 0.58 and 0.62 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.60666666666667 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.60 (-1.64%) |
0.62 |
0.59 - 0.63 |
1.3064 times |
Fri 12 September 2025 |
0.61 (0%) |
0.61 |
0.59 - 0.66 |
1.1975 times |
Fri 05 September 2025 |
0.61 (1.67%) |
0.61 |
0.59 - 0.62 |
1.0913 times |
Fri 29 August 2025 |
0.60 (0%) |
0.61 |
0.57 - 0.62 |
0.777 times |
Fri 22 August 2025 |
0.60 (-6.25%) |
0.65 |
0.60 - 0.68 |
1.5423 times |
Thu 14 August 2025 |
0.64 (-3.03%) |
0.67 |
0.62 - 0.68 |
0.4391 times |
Fri 08 August 2025 |
0.66 (4.76%) |
0.64 |
0.63 - 0.72 |
0.841 times |
Fri 01 August 2025 |
0.63 (-7.35%) |
0.69 |
0.61 - 0.69 |
0.8735 times |
Fri 25 July 2025 |
0.68 (-1.45%) |
0.69 |
0.65 - 0.69 |
0.8056 times |
Fri 18 July 2025 |
0.69 (-2.82%) |
0.71 |
0.66 - 0.72 |
1.1263 times |
Fri 11 July 2025 |
0.71 (-2.74%) |
0.72 |
0.70 - 0.73 |
0.76 times |
Monthly price and charts MonotypeInd Strong monthly Stock price targets for MonotypeInd 505343 are 0.56 and 0.63 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.61666666666667 | | Monthly Target 4 | 0.64 | | Monthly Target 5 | 0.69 |
Monthly price and volumes Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.60 (0%) |
0.61 |
0.59 - 0.66 |
1.2913 times |
Fri 29 August 2025 |
0.60 (-4.76%) |
0.63 |
0.57 - 0.72 |
1.3518 times |
Thu 31 July 2025 |
0.63 (-12.5%) |
0.72 |
0.61 - 0.74 |
1.3922 times |
Mon 30 June 2025 |
0.72 (0%) |
0.72 |
0.69 - 0.82 |
1.0044 times |
Fri 30 May 2025 |
0.72 (-2.7%) |
0.74 |
0.66 - 0.82 |
0.4804 times |
Wed 30 April 2025 |
0.74 (5.71%) |
0.70 |
0.68 - 0.84 |
0.5604 times |
Fri 28 March 2025 |
0.70 (-13.58%) |
0.80 |
0.68 - 0.80 |
0.4195 times |
Fri 28 February 2025 |
0.81 (-21.36%) |
0.98 |
0.68 - 1.02 |
1.8154 times |
Fri 31 January 2025 |
1.03 (-43.72%) |
1.80 |
1.03 - 1.80 |
0.9387 times |
Tue 31 December 2024 |
1.83 (-4.19%) |
2.00 |
1.83 - 2.42 |
0.7459 times |
Fri 29 November 2024 |
1.91 (103.19%) |
0.98 |
0.96 - 1.91 |
1.868 times |
DMA SMA EMA moving averages of Monotype Ind 505343
DMA (daily moving average) of Monotype Ind 505343
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.61 | | 20 day DMA | 0.61 | | 35 day DMA | 0.63 | | 50 day DMA | 0.65 | | 100 day DMA | 0.69 | | 150 day DMA | 0.72 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Monotype Ind 505343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.6 | 0.6 | | 12 day EMA | 0.62 | 0.62 | 0.62 | | 20 day EMA | 0.64 | 0.64 | 0.64 | | 35 day EMA | 0.67 | 0.67 | 0.67 | | 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Monotype Ind 505343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.61 | 0.61 | | 12 day SMA | 0.61 | 0.6 | 0.6 | | 20 day SMA | 0.61 | 0.61 | 0.61 | | 35 day SMA | 0.63 | 0.63 | 0.63 | | 50 day SMA | 0.65 | 0.65 | 0.65 | | 100 day SMA | 0.69 | 0.69 | 0.7 | | 150 day SMA | 0.72 | 0.72 | 0.73 | | 200 day SMA | 0.97 | 0.98 | 0.98 |
|
|
