MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonotypeInd Strong Daily Stock price targets for MonotypeInd 505343 are 0.72 and 0.72 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.72 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.72 |
Daily price and volume Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
0.72 (-1.37%) |
0.72 |
0.72 - 0.72 |
0.7055 times |
Wed 12 March 2025 |
0.73 (-1.35%) |
0.73 |
0.73 - 0.73 |
1.0612 times |
Tue 11 March 2025 |
0.74 (-1.33%) |
0.74 |
0.74 - 0.74 |
0.564 times |
Mon 10 March 2025 |
0.75 (-1.32%) |
0.75 |
0.75 - 0.75 |
1.116 times |
Fri 07 March 2025 |
0.76 (-1.3%) |
0.76 |
0.76 - 0.76 |
1.4369 times |
Thu 06 March 2025 |
0.77 (-1.28%) |
0.77 |
0.77 - 0.77 |
1.4145 times |
Wed 05 March 2025 |
0.78 (-1.27%) |
0.78 |
0.78 - 0.78 |
1.3703 times |
Tue 04 March 2025 |
0.79 (-1.25%) |
0.79 |
0.79 - 0.79 |
0.8935 times |
Mon 03 March 2025 |
0.80 (-1.23%) |
0.80 |
0.80 - 0.80 |
0.8853 times |
Fri 28 February 2025 |
0.81 (-1.22%) |
0.81 |
0.81 - 0.81 |
0.5529 times |
Thu 27 February 2025 |
0.82 (-4.65%) |
0.90 |
0.82 - 0.90 |
4.4195 times |
Weekly price and charts MonotypeInd Strong weekly Stock price targets for MonotypeInd 505343 are 0.71 and 0.74 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.73 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
0.72 (-5.26%) |
0.75 |
0.72 - 0.75 |
0.189 times |
Fri 07 March 2025 |
0.76 (-6.17%) |
0.80 |
0.76 - 0.80 |
0.329 times |
Fri 28 February 2025 |
0.81 (2.53%) |
0.82 |
0.81 - 0.90 |
1.385 times |
Fri 21 February 2025 |
0.79 (3.95%) |
0.74 |
0.68 - 0.79 |
0.9693 times |
Fri 14 February 2025 |
0.76 (-11.63%) |
0.90 |
0.76 - 0.92 |
1.799 times |
Fri 07 February 2025 |
0.86 (-16.5%) |
0.98 |
0.78 - 1.02 |
2.1409 times |
Fri 31 January 2025 |
1.03 (-20.77%) |
1.33 |
1.03 - 1.34 |
1.5271 times |
Fri 24 January 2025 |
1.30 (3.17%) |
1.20 |
1.09 - 1.30 |
1.3626 times |
Fri 17 January 2025 |
1.26 (-20.75%) |
1.52 |
1.26 - 1.52 |
0.2471 times |
Fri 10 January 2025 |
1.59 (-8.62%) |
1.71 |
1.59 - 1.71 |
0.051 times |
Fri 03 January 2025 |
1.74 (-7.94%) |
1.86 |
1.74 - 1.86 |
0.0946 times |
Monthly price and charts MonotypeInd Strong monthly Stock price targets for MonotypeInd 505343 are 0.68 and 0.76 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.74666666666667 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.83 |
Monthly price and volumes Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
0.72 (-11.11%) |
0.80 |
0.72 - 0.80 |
0.1285 times |
Fri 28 February 2025 |
0.81 (-21.36%) |
0.98 |
0.68 - 1.02 |
1.5611 times |
Fri 31 January 2025 |
1.03 (-43.72%) |
1.80 |
1.03 - 1.80 |
0.8072 times |
Tue 31 December 2024 |
1.83 (-4.19%) |
2.00 |
1.83 - 2.42 |
0.6415 times |
Fri 29 November 2024 |
1.91 (103.19%) |
0.98 |
0.96 - 1.91 |
1.6064 times |
Thu 31 October 2024 |
0.94 (1.08%) |
0.97 |
0.81 - 1.01 |
0.8569 times |
Mon 30 September 2024 |
0.93 (-4.12%) |
0.98 |
0.87 - 1.01 |
0.6221 times |
Fri 30 August 2024 |
0.97 (11.49%) |
0.86 |
0.80 - 1.10 |
1.2014 times |
Wed 31 July 2024 |
0.87 (-7.45%) |
0.97 |
0.87 - 1.12 |
0.9875 times |
Fri 28 June 2024 |
0.94 (-4.08%) |
1.02 |
0.89 - 1.07 |
1.5875 times |
Fri 31 May 2024 |
0.98 (16.67%) |
0.85 |
0.70 - 0.98 |
0.6303 times |
DMA SMA EMA moving averages of Monotype Ind 505343
DMA (daily moving average) of Monotype Ind 505343
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.78 | | 20 day DMA | 0.77 | | 35 day DMA | 0.87 | | 50 day DMA | 1.06 | | 100 day DMA | 1.32 | | 150 day DMA | 1.2 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Monotype Ind 505343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.74 | 0.75 | | 12 day EMA | 0.75 | 0.76 | 0.77 | | 20 day EMA | 0.8 | 0.81 | 0.82 | | 35 day EMA | 0.97 | 0.98 | 0.99 | | 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Monotype Ind 505343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.75 | 0.76 | | 12 day SMA | 0.78 | 0.79 | 0.79 | | 20 day SMA | 0.77 | 0.78 | 0.78 | | 35 day SMA | 0.87 | 0.89 | 0.9 | | 50 day SMA | 1.06 | 1.08 | 1.1 | | 100 day SMA | 1.32 | 1.32 | 1.33 | | 150 day SMA | 1.2 | 1.2 | 1.2 | | 200 day SMA | 1.14 | 1.14 | 1.14 |
|
|
