MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonotypeInd Strong Daily Stock price targets for MonotypeInd 505343 are 2.1 and 2.1 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.1 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.1 |
Daily price and volume Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2.10 (5%) |
2.10 |
2.10 - 2.10 |
0.4278 times |
Mon 02 December 2024 |
2.00 (4.71%) |
2.00 |
2.00 - 2.00 |
0.3931 times |
Fri 29 November 2024 |
1.91 (4.95%) |
1.90 |
1.82 - 1.91 |
2.4079 times |
Thu 28 November 2024 |
1.82 (4.6%) |
1.82 |
1.82 - 1.82 |
1.0261 times |
Wed 27 November 2024 |
1.74 (4.82%) |
1.74 |
1.73 - 1.74 |
1.6789 times |
Tue 26 November 2024 |
1.66 (4.4%) |
1.66 |
1.66 - 1.66 |
0.5591 times |
Mon 25 November 2024 |
1.59 (4.61%) |
1.59 |
1.59 - 1.59 |
0.7753 times |
Fri 22 November 2024 |
1.52 (4.83%) |
1.52 |
1.43 - 1.52 |
1.9702 times |
Thu 21 November 2024 |
1.45 (4.32%) |
1.45 |
1.45 - 1.45 |
0.5608 times |
Tue 19 November 2024 |
1.39 (4.51%) |
1.39 |
1.39 - 1.39 |
0.2008 times |
Mon 18 November 2024 |
1.33 (4.72%) |
1.33 |
1.33 - 1.33 |
0.2292 times |
Weekly price and charts MonotypeInd Strong weekly Stock price targets for MonotypeInd 505343 are 2.05 and 2.15 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.0666666666667 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2.10 (9.95%) |
2.00 |
2.00 - 2.10 |
0.2907 times |
Fri 29 November 2024 |
1.91 (25.66%) |
1.59 |
1.59 - 1.91 |
2.2834 times |
Fri 22 November 2024 |
1.52 (19.69%) |
1.33 |
1.33 - 1.52 |
1.0487 times |
Thu 14 November 2024 |
1.27 (19.81%) |
1.10 |
1.08 - 1.27 |
1.1791 times |
Fri 08 November 2024 |
1.06 (8.16%) |
1.02 |
0.96 - 1.07 |
1.5806 times |
Fri 01 November 2024 |
0.98 (11.36%) |
0.88 |
0.84 - 0.98 |
0.6323 times |
Fri 25 October 2024 |
0.88 (-3.3%) |
0.93 |
0.81 - 0.94 |
0.6525 times |
Fri 18 October 2024 |
0.91 (-5.21%) |
1.00 |
0.90 - 1.01 |
0.772 times |
Fri 11 October 2024 |
0.96 (-4.95%) |
0.96 |
0.88 - 0.99 |
0.8492 times |
Thu 03 October 2024 |
1.01 (13.48%) |
0.91 |
0.87 - 1.01 |
0.7113 times |
Fri 27 September 2024 |
0.89 (-4.3%) |
0.92 |
0.89 - 0.92 |
0.3123 times |
Monthly price and charts MonotypeInd Strong monthly Stock price targets for MonotypeInd 505343 are 2.05 and 2.15 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.0666666666667 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.17 |
Monthly price and volumes Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2.10 (9.95%) |
2.00 |
2.00 - 2.10 |
0.0926 times |
Fri 29 November 2024 |
1.91 (103.19%) |
0.98 |
0.96 - 1.91 |
1.9663 times |
Thu 31 October 2024 |
0.94 (1.08%) |
0.97 |
0.81 - 1.01 |
1.0488 times |
Mon 30 September 2024 |
0.93 (-4.12%) |
0.98 |
0.87 - 1.01 |
0.7614 times |
Fri 30 August 2024 |
0.97 (11.49%) |
0.86 |
0.80 - 1.10 |
1.4706 times |
Wed 31 July 2024 |
0.87 (-7.45%) |
0.97 |
0.87 - 1.12 |
1.2087 times |
Fri 28 June 2024 |
0.94 (-4.08%) |
1.02 |
0.89 - 1.07 |
1.9431 times |
Fri 31 May 2024 |
0.98 (16.67%) |
0.85 |
0.70 - 0.98 |
0.7715 times |
Tue 30 April 2024 |
0.84 (50%) |
0.54 |
0.54 - 0.92 |
0.6512 times |
Thu 28 March 2024 |
0.56 (-37.78%) |
0.89 |
0.56 - 0.89 |
0.0857 times |
Thu 29 February 2024 |
0.90 (18.42%) |
0.77 |
0.77 - 1.06 |
0.3901 times |
DMA SMA EMA moving averages of Monotype Ind 505343
DMA (daily moving average) of Monotype Ind 505343
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.65 | | 20 day DMA | 1.42 | | 35 day DMA | 1.2 | | 50 day DMA | 1.12 | | 100 day DMA | 1.03 | | 150 day DMA | 0.99 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Monotype Ind 505343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.83 | 1.75 | | 12 day EMA | 1.69 | 1.62 | 1.55 | | 20 day EMA | 1.52 | 1.46 | 1.4 | | 35 day EMA | 1.34 | 1.3 | 1.26 | | 50 day EMA | 1.18 | 1.14 | 1.11 |
SMA (simple moving average) of Monotype Ind 505343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.83 | 1.74 | | 12 day SMA | 1.65 | 1.57 | 1.5 | | 20 day SMA | 1.42 | 1.36 | 1.31 | | 35 day SMA | 1.2 | 1.17 | 1.14 | | 50 day SMA | 1.12 | 1.1 | 1.08 | | 100 day SMA | 1.03 | 1.02 | 1.01 | | 150 day SMA | 0.99 | 0.98 | 0.98 | | 200 day SMA | 0.94 | 0.94 | 0.93 |
|
|
