Use Dark Theme
bell notificationshomepagelogin

MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.72 and 0.74

Daily Target 10.7
Daily Target 20.72
Daily Target 30.72333333333333
Daily Target 40.74
Daily Target 50.74

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Fri 04 July 2025 0.73 (2.82%) 0.72 0.71 - 0.73 0.5129 times
Thu 03 July 2025 0.71 (0%) 0.71 0.71 - 0.73 0.4387 times
Wed 02 July 2025 0.71 (-1.39%) 0.73 0.71 - 0.73 0.6315 times
Tue 01 July 2025 0.72 (0%) 0.72 0.70 - 0.74 0.553 times
Mon 30 June 2025 0.72 (2.86%) 0.70 0.69 - 0.73 1.1056 times
Fri 27 June 2025 0.70 (-2.78%) 0.71 0.69 - 0.75 2.4014 times
Thu 26 June 2025 0.72 (-1.37%) 0.73 0.70 - 0.76 1.4161 times
Wed 25 June 2025 0.73 (-3.95%) 0.74 0.73 - 0.77 1.2169 times
Tue 24 June 2025 0.76 (-3.8%) 0.82 0.76 - 0.82 1.1204 times
Mon 23 June 2025 0.79 (2.6%) 0.76 0.73 - 0.79 0.6034 times
Thu 19 June 2025 0.77 (-1.28%) 0.78 0.77 - 0.78 0.5437 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.71 and 0.76

Weekly Target 10.67
Weekly Target 20.7
Weekly Target 30.72
Weekly Target 40.75
Weekly Target 50.77

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Fri 04 July 2025 0.73 (4.29%) 0.70 0.69 - 0.74 1.4946 times
Fri 27 June 2025 0.70 (-9.09%) 0.76 0.69 - 0.82 3.116 times
Thu 19 June 2025 0.77 (2.67%) 0.76 0.76 - 0.78 0.6943 times
Fri 13 June 2025 0.75 (5.63%) 0.70 0.70 - 0.75 0.8624 times
Fri 06 June 2025 0.71 (-1.39%) 0.72 0.71 - 0.74 0.6178 times
Fri 30 May 2025 0.72 (-4%) 0.74 0.70 - 0.74 0.631 times
Fri 23 May 2025 0.75 (-6.25%) 0.79 0.75 - 0.79 0.3516 times
Fri 16 May 2025 0.80 (17.65%) 0.68 0.68 - 0.82 1.0065 times
Fri 09 May 2025 0.68 (-8.11%) 0.74 0.66 - 0.75 0.6494 times
Fri 02 May 2025 0.74 (-3.9%) 0.75 0.72 - 0.77 0.5764 times
Fri 25 April 2025 0.77 (-6.1%) 0.82 0.75 - 0.83 0.9047 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.72 and 0.76

Monthly Target 10.68
Monthly Target 20.71
Monthly Target 30.72333333333333
Monthly Target 40.75
Monthly Target 50.76

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Fri 04 July 2025 0.73 (1.39%) 0.72 0.70 - 0.74 0.1895 times
Mon 30 June 2025 0.72 (0%) 0.72 0.69 - 0.82 1.116 times
Fri 30 May 2025 0.72 (-2.7%) 0.74 0.66 - 0.82 0.5338 times
Wed 30 April 2025 0.74 (5.71%) 0.70 0.68 - 0.84 0.6226 times
Fri 28 March 2025 0.70 (-13.58%) 0.80 0.68 - 0.80 0.4661 times
Fri 28 February 2025 0.81 (-21.36%) 0.98 0.68 - 1.02 2.0172 times
Fri 31 January 2025 1.03 (-43.72%) 1.80 1.03 - 1.80 1.043 times
Tue 31 December 2024 1.83 (-4.19%) 2.00 1.83 - 2.42 0.8289 times
Fri 29 November 2024 1.91 (103.19%) 0.98 0.96 - 1.91 2.0757 times
Thu 31 October 2024 0.94 (1.08%) 0.97 0.81 - 1.01 1.1072 times
Mon 30 September 2024 0.93 (-4.12%) 0.98 0.87 - 1.01 0.8038 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.76
150 day DMA 1.09
200 day DMA 1.06

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.740.740.74
20 day EMA0.750.750.75
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.710.71
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.740.740.74
50 day SMA0.740.740.74
100 day SMA0.760.770.77
150 day SMA1.091.11.1
200 day SMA1.061.061.06
Back to top Use Dark Theme