Use Dark Theme
bell notificationshomepagelogin

MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.9 and 0.9

Daily Target 10.9
Daily Target 20.9
Daily Target 30.9
Daily Target 40.9
Daily Target 50.9

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Fri 26 July 2024 0.90 (-1.1%) 0.90 0.90 - 0.90 1.4937 times
Thu 25 July 2024 0.91 (-1.09%) 0.91 0.91 - 0.91 1.101 times
Wed 24 July 2024 0.92 (-1.08%) 0.92 0.92 - 0.92 0.7167 times
Tue 23 July 2024 0.93 (-1.06%) 0.93 0.93 - 0.93 1.2019 times
Mon 22 July 2024 0.94 (-1.05%) 0.94 0.94 - 0.94 0.9239 times
Fri 19 July 2024 0.95 (-1.04%) 0.95 0.95 - 0.95 0.5643 times
Thu 18 July 2024 0.96 (-1.03%) 0.96 0.96 - 0.96 0.8218 times
Tue 16 July 2024 0.97 (-1.02%) 0.97 0.97 - 0.97 0.8087 times
Mon 15 July 2024 0.98 (-2%) 0.98 0.98 - 0.98 1.2267 times
Fri 12 July 2024 1.00 (-1.96%) 1.00 1.00 - 1.00 1.1413 times
Thu 11 July 2024 1.02 (-1.92%) 1.02 1.02 - 1.02 0.7654 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.88 and 0.92

Weekly Target 10.87
Weekly Target 20.89
Weekly Target 30.91333333333333
Weekly Target 40.93
Weekly Target 50.95

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Fri 26 July 2024 0.90 (-5.26%) 0.94 0.90 - 0.94 0.2579 times
Fri 19 July 2024 0.95 (-5%) 0.98 0.95 - 0.98 0.1623 times
Fri 12 July 2024 1.00 (-9.09%) 1.08 1.00 - 1.08 0.2759 times
Fri 05 July 2024 1.10 (17.02%) 0.97 0.93 - 1.12 2.559 times
Fri 28 June 2024 0.94 (-2.08%) 1.02 0.89 - 1.03 1.4274 times
Fri 21 June 2024 0.96 (-2.04%) 1.03 0.95 - 1.06 1.7998 times
Fri 14 June 2024 0.98 (0%) 1.00 0.96 - 1.05 1.0523 times
Fri 07 June 2024 0.98 (0%) 1.02 0.95 - 1.07 1.3354 times
Fri 31 May 2024 0.98 (24.05%) 0.81 0.78 - 0.98 0.6352 times
Fri 24 May 2024 0.79 (1.28%) 0.80 0.73 - 0.81 0.4947 times
Sat 18 May 2024 0.78 (0%) 0.80 0.75 - 0.86 0.5016 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.79 and 1.01

Monthly Target 10.75
Monthly Target 20.83
Monthly Target 30.97333333333333
Monthly Target 41.05
Monthly Target 51.19

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Fri 26 July 2024 0.90 (-4.26%) 0.97 0.90 - 1.12 1.708 times
Fri 28 June 2024 0.94 (-4.08%) 1.02 0.89 - 1.07 2.9461 times
Fri 31 May 2024 0.98 (16.67%) 0.85 0.70 - 0.98 1.1697 times
Tue 30 April 2024 0.84 (50%) 0.54 0.54 - 0.92 0.9873 times
Thu 28 March 2024 0.56 (-37.78%) 0.89 0.56 - 0.89 0.1299 times
Thu 29 February 2024 0.90 (18.42%) 0.77 0.77 - 1.06 0.5914 times
Wed 31 January 2024 0.76 (0%) 0.75 0.72 - 0.80 0.5465 times
Fri 29 December 2023 0.76 (26.67%) 0.61 0.55 - 0.78 0.8751 times
Thu 30 November 2023 0.60 (33.33%) 0.43 0.41 - 0.60 0.4398 times
Tue 31 October 2023 0.45 (-16.67%) 0.55 0.45 - 0.57 0.6062 times
Fri 29 September 2023 0.54 (86.21%) 0.30 0.30 - 0.54 0.1057 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.96
20 day DMA 0.99
35 day DMA 0.99
50 day DMA 0.95
100 day DMA 0.85
150 day DMA 0.84
200 day DMA 0.76

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.95
12 day EMA0.940.950.96
20 day EMA0.950.960.97
35 day EMA0.970.970.97
50 day EMA0.940.940.94

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.94
12 day SMA0.960.970.99
20 day SMA0.990.991
35 day SMA0.990.990.99
50 day SMA0.950.950.95
100 day SMA0.850.850.85
150 day SMA0.840.840.83
200 day SMA0.760.760.76
Back to top Use Dark Theme