MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.36 and 0.38

Daily Target 10.34
Daily Target 20.36
Daily Target 30.36333333333333
Daily Target 40.38
Daily Target 50.38

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Wed 01 July 2026 0.37 (2.78%) 0.35 0.35 - 0.37 0.9642 times
Tue 30 June 2026 0.36 (0%) 0.37 0.35 - 0.37 0.9897 times
Mon 29 June 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 2.0273 times
Thu 25 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.9577 times
Wed 24 June 2026 0.39 (2.63%) 0.38 0.38 - 0.39 0.7348 times
Tue 23 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.6673 times
Mon 22 June 2026 0.39 (2.63%) 0.38 0.38 - 0.39 0.7531 times
Fri 19 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 1.4529 times
Thu 18 June 2026 0.39 (0%) 0.39 0.38 - 0.40 0.7238 times
Wed 17 June 2026 0.39 (0%) 0.39 0.38 - 0.40 0.7293 times
Tue 16 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 1.8915 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.34 and 0.38

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.37
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Wed 01 July 2026 0.37 (-2.63%) 0.38 0.35 - 0.39 0.8646 times
Thu 25 June 2026 0.38 (0%) 0.38 0.38 - 0.40 0.676 times
Fri 19 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.41 1.6148 times
Fri 12 June 2026 0.39 (0%) 0.40 0.38 - 0.41 0.7522 times
Fri 05 June 2026 0.39 (-9.3%) 0.44 0.39 - 0.44 1.6619 times
Fri 29 May 2026 0.43 (0%) 0.42 0.42 - 0.47 0.8651 times
Fri 22 May 2026 0.43 (-2.27%) 0.43 0.41 - 0.44 0.712 times
Fri 15 May 2026 0.44 (-8.33%) 0.47 0.42 - 0.48 1.4128 times
Fri 08 May 2026 0.48 (4.35%) 0.48 0.46 - 0.48 0.9406 times
Thu 30 April 2026 0.46 (-2.13%) 0.48 0.44 - 0.48 0.5 times
Fri 24 April 2026 0.47 (-2.08%) 0.48 0.44 - 0.49 0.7945 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.36 and 0.38

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.36333333333333
Monthly Target 40.38
Monthly Target 50.38

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Wed 01 July 2026 0.37 (2.78%) 0.35 0.35 - 0.37 0.0458 times
Tue 30 June 2026 0.36 (-16.28%) 0.44 0.35 - 0.44 1.1726 times
Fri 29 May 2026 0.43 (-6.52%) 0.48 0.41 - 0.48 0.8599 times
Thu 30 April 2026 0.46 (21.05%) 0.38 0.38 - 0.49 0.8424 times
Mon 30 March 2026 0.38 (-13.64%) 0.42 0.37 - 0.45 0.8108 times
Fri 27 February 2026 0.44 (7.32%) 0.42 0.40 - 0.55 1.3046 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.4946 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.319 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.8101 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.3402 times
Tue 30 September 2025 0.55 (-8.33%) 0.61 0.46 - 0.66 2.6688 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.43
150 day DMA 0.44
200 day DMA 0.47

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.38
12 day EMA0.390.390.4
20 day EMA0.410.410.42
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.38
12 day SMA0.380.380.39
20 day SMA0.390.390.39
35 day SMA0.410.410.41
50 day SMA0.420.430.43
100 day SMA0.430.430.43
150 day SMA0.440.440.44
200 day SMA0.470.470.47
Back to top | Use Dark Theme