MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonotypeInd Strong Daily Stock price targets for MonotypeInd 505343 are 0.59 and 0.62 | Daily Target 1 | 0.56 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.59 | | Daily Target 4 | 0.61 | | Daily Target 5 | 0.62 |
Daily price and volume Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.60 (1.69%) |
0.59 |
0.57 - 0.60 |
0.5823 times |
Thu 28 August 2025 |
0.59 (-1.67%) |
0.61 |
0.57 - 0.62 |
0.891 times |
Tue 26 August 2025 |
0.60 (0%) |
0.60 |
0.59 - 0.61 |
0.4738 times |
Mon 25 August 2025 |
0.60 (0%) |
0.61 |
0.59 - 0.62 |
1.1869 times |
Fri 22 August 2025 |
0.60 (-9.09%) |
0.67 |
0.60 - 0.68 |
4.1615 times |
Thu 21 August 2025 |
0.66 (-1.49%) |
0.67 |
0.65 - 0.67 |
0.251 times |
Wed 20 August 2025 |
0.67 (1.52%) |
0.67 |
0.65 - 0.68 |
1.0129 times |
Tue 19 August 2025 |
0.66 (0%) |
0.67 |
0.66 - 0.67 |
0.3775 times |
Mon 18 August 2025 |
0.66 (3.13%) |
0.65 |
0.64 - 0.67 |
0.4185 times |
Thu 14 August 2025 |
0.64 (0%) |
0.64 |
0.62 - 0.65 |
0.6446 times |
Wed 13 August 2025 |
0.64 (-3.03%) |
0.67 |
0.62 - 0.67 |
0.4548 times |
Weekly price and charts MonotypeInd Strong weekly Stock price targets for MonotypeInd 505343 are 0.56 and 0.61 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.59666666666667 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.60 (0%) |
0.61 |
0.57 - 0.62 |
0.8276 times |
Fri 22 August 2025 |
0.60 (-6.25%) |
0.65 |
0.60 - 0.68 |
1.643 times |
Thu 14 August 2025 |
0.64 (-3.03%) |
0.67 |
0.62 - 0.68 |
0.4677 times |
Fri 08 August 2025 |
0.66 (4.76%) |
0.64 |
0.63 - 0.72 |
0.8958 times |
Fri 01 August 2025 |
0.63 (-7.35%) |
0.69 |
0.61 - 0.69 |
0.9305 times |
Fri 25 July 2025 |
0.68 (-1.45%) |
0.69 |
0.65 - 0.69 |
0.8582 times |
Fri 18 July 2025 |
0.69 (-2.82%) |
0.71 |
0.66 - 0.72 |
1.1998 times |
Fri 11 July 2025 |
0.71 (-2.74%) |
0.72 |
0.70 - 0.73 |
0.8096 times |
Fri 04 July 2025 |
0.73 (4.29%) |
0.70 |
0.69 - 0.74 |
0.7675 times |
Fri 27 June 2025 |
0.70 (-9.09%) |
0.76 |
0.69 - 0.82 |
1.6002 times |
Thu 19 June 2025 |
0.77 (2.67%) |
0.76 |
0.76 - 0.78 |
0.3565 times |
Monthly price and charts MonotypeInd Strong monthly Stock price targets for MonotypeInd 505343 are 0.51 and 0.66 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.63 | | Monthly Target 4 | 0.69 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Monotype Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.60 (-4.76%) |
0.63 |
0.57 - 0.72 |
1.2781 times |
Thu 31 July 2025 |
0.63 (-12.5%) |
0.72 |
0.61 - 0.74 |
1.3163 times |
Mon 30 June 2025 |
0.72 (0%) |
0.72 |
0.69 - 0.82 |
0.9496 times |
Fri 30 May 2025 |
0.72 (-2.7%) |
0.74 |
0.66 - 0.82 |
0.4542 times |
Wed 30 April 2025 |
0.74 (5.71%) |
0.70 |
0.68 - 0.84 |
0.5298 times |
Fri 28 March 2025 |
0.70 (-13.58%) |
0.80 |
0.68 - 0.80 |
0.3966 times |
Fri 28 February 2025 |
0.81 (-21.36%) |
0.98 |
0.68 - 1.02 |
1.7164 times |
Fri 31 January 2025 |
1.03 (-43.72%) |
1.80 |
1.03 - 1.80 |
0.8875 times |
Tue 31 December 2024 |
1.83 (-4.19%) |
2.00 |
1.83 - 2.42 |
0.7053 times |
Fri 29 November 2024 |
1.91 (103.19%) |
0.98 |
0.96 - 1.91 |
1.7662 times |
Thu 31 October 2024 |
0.94 (1.08%) |
0.97 |
0.81 - 1.01 |
0.9421 times |
DMA SMA EMA moving averages of Monotype Ind 505343
DMA (daily moving average) of Monotype Ind 505343
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.63 | | 20 day DMA | 0.64 | | 35 day DMA | 0.66 | | 50 day DMA | 0.68 | | 100 day DMA | 0.71 | | 150 day DMA | 0.78 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Monotype Ind 505343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.61 | 0.62 | | 12 day EMA | 0.62 | 0.62 | 0.63 | | 20 day EMA | 0.64 | 0.64 | 0.65 | | 35 day EMA | 0.67 | 0.67 | 0.68 | | 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Monotype Ind 505343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.61 | 0.63 | | 12 day SMA | 0.63 | 0.64 | 0.64 | | 20 day SMA | 0.64 | 0.65 | 0.65 | | 35 day SMA | 0.66 | 0.66 | 0.67 | | 50 day SMA | 0.68 | 0.69 | 0.69 | | 100 day SMA | 0.71 | 0.72 | 0.72 | | 150 day SMA | 0.78 | 0.78 | 0.79 | | 200 day SMA | 1.01 | 1.01 | 1.01 |
|
|
