HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc Strong Daily Stock price targets for HindustanZinc HINDZINC are 497.73 and 512.58 | Daily Target 1 | 494.23 | | Daily Target 2 | 501.22 | | Daily Target 3 | 509.08333333333 | | Daily Target 4 | 516.07 | | Daily Target 5 | 523.93 |
Daily price and volume Hindustan Zinc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
508.20 (-0.43%) |
511.20 |
502.10 - 516.95 |
0.7012 times |
Wed 16 October 2024 |
510.40 (-0.78%) |
514.40 |
508.65 - 519.95 |
0.7694 times |
Tue 15 October 2024 |
514.40 (-1.11%) |
520.30 |
511.30 - 523.55 |
0.976 times |
Mon 14 October 2024 |
520.20 (3.18%) |
506.70 |
506.60 - 522.80 |
1.4904 times |
Fri 11 October 2024 |
504.15 (-0.91%) |
508.80 |
502.00 - 512.00 |
0.4047 times |
Thu 10 October 2024 |
508.80 (0.66%) |
506.00 |
506.00 - 513.00 |
0.5364 times |
Wed 09 October 2024 |
505.45 (-1.05%) |
509.10 |
503.85 - 514.95 |
0.7203 times |
Tue 08 October 2024 |
510.80 (3.11%) |
495.40 |
492.65 - 513.60 |
1.3827 times |
Mon 07 October 2024 |
495.40 (-4.22%) |
524.00 |
490.50 - 524.00 |
1.533 times |
Fri 04 October 2024 |
517.25 (-1.08%) |
523.15 |
509.85 - 526.65 |
1.486 times |
Thu 03 October 2024 |
522.90 (0.58%) |
517.00 |
512.55 - 533.55 |
4.3521 times |
Weekly price and charts HindustanZinc Strong weekly Stock price targets for HindustanZinc HINDZINC are 505.15 and 526.6 | Weekly Target 1 | 489.83 | | Weekly Target 2 | 499.02 | | Weekly Target 3 | 511.28333333333 | | Weekly Target 4 | 520.47 | | Weekly Target 5 | 532.73 |
Weekly price and volumes for Hindustan Zinc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
508.20 (0.8%) |
506.70 |
502.10 - 523.55 |
0.2757 times |
Fri 11 October 2024 |
504.15 (-2.53%) |
524.00 |
490.50 - 524.00 |
0.3205 times |
Fri 04 October 2024 |
517.25 (-1.11%) |
525.00 |
509.85 - 533.55 |
0.7347 times |
Fri 27 September 2024 |
523.05 (4.46%) |
501.00 |
498.25 - 525.40 |
0.9587 times |
Fri 20 September 2024 |
500.70 (0.83%) |
501.00 |
478.55 - 508.40 |
0.5001 times |
Fri 13 September 2024 |
496.60 (2%) |
484.75 |
475.40 - 504.00 |
0.4951 times |
Fri 06 September 2024 |
486.85 (-2.78%) |
502.00 |
481.05 - 502.45 |
0.5895 times |
Fri 30 August 2024 |
500.75 (-2.54%) |
518.00 |
492.40 - 537.60 |
1.3977 times |
Fri 23 August 2024 |
513.80 (-1.17%) |
490.00 |
488.05 - 519.85 |
3.8053 times |
Fri 16 August 2024 |
519.90 (-12.47%) |
599.95 |
516.05 - 627.90 |
0.9228 times |
Fri 09 August 2024 |
594.00 (-8.87%) |
626.05 |
588.00 - 636.00 |
0.2174 times |
Monthly price and charts HindustanZinc Strong monthly Stock price targets for HindustanZinc HINDZINC are 477.83 and 520.88 | Monthly Target 1 | 467.7 | | Monthly Target 2 | 487.95 | | Monthly Target 3 | 510.75 | | Monthly Target 4 | 531 | | Monthly Target 5 | 553.8 |
Monthly price and volumes Hindustan Zinc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
508.20 (-2.74%) |
522.90 |
490.50 - 533.55 |
0.3683 times |
Mon 30 September 2024 |
522.50 (4.34%) |
502.00 |
475.40 - 531.25 |
0.9179 times |
Fri 30 August 2024 |
500.75 (-22.59%) |
654.00 |
488.05 - 663.15 |
2.1372 times |
Wed 31 July 2024 |
646.85 (-3.4%) |
670.00 |
599.00 - 717.00 |
0.291 times |
Fri 28 June 2024 |
669.65 (-2.56%) |
740.00 |
596.80 - 740.00 |
0.434 times |
Fri 31 May 2024 |
687.25 (60.97%) |
428.80 |
424.20 - 807.70 |
3.2476 times |
Tue 30 April 2024 |
426.95 (46.07%) |
295.45 |
294.15 - 442.55 |
2.0127 times |
Thu 28 March 2024 |
292.30 (-4.62%) |
307.95 |
284.60 - 314.95 |
0.1899 times |
Thu 29 February 2024 |
306.45 (-3.4%) |
320.00 |
305.00 - 321.45 |
0.1388 times |
Wed 31 January 2024 |
317.25 (-0.25%) |
318.05 |
304.40 - 325.45 |
0.2624 times |
Fri 29 December 2023 |
318.05 (6.28%) |
300.95 |
297.85 - 332.00 |
0.3456 times |
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value | | 5 day DMA | 511.47 | | 12 day DMA | 511.49 | | 20 day DMA | 510.66 | | 35 day DMA | 501.93 | | 50 day DMA | 515.32 | | 100 day DMA | 588.19 | | 150 day DMA | 534.43 | | 200 day DMA | 479.25 | EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.63 | 511.84 | 512.56 | | 12 day EMA | 510.46 | 510.87 | 510.96 | | 20 day EMA | 510.62 | 510.87 | 510.92 | | 35 day EMA | 518.7 | 519.32 | 519.85 | | 50 day EMA | 524.7 | 525.37 | 525.98 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.47 | 511.59 | 510.6 | | 12 day SMA | 511.49 | 512.68 | 513.73 | | 20 day SMA | 510.66 | 509.5 | 508.53 | | 35 day SMA | 501.93 | 502.02 | 502.65 | | 50 day SMA | 515.32 | 517.33 | 519.47 | | 100 day SMA | 588.19 | 590.53 | 592.84 | | 150 day SMA | 534.43 | 533.11 | 531.76 | | 200 day SMA | 479.25 | 478.28 | 477.28 |
|
|
