Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 544.23 and 553.23
| Daily Target 1 | 537.3 |
| Daily Target 2 | 542.15 |
| Daily Target 3 | 546.3 |
| Daily Target 4 | 551.15 |
| Daily Target 5 | 555.3 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 547.00 (1.45%) | 543.60 | 541.45 - 550.45 | 0.8169 times | Fri 31 July 2026 | 539.20 (0.62%) | 536.05 | 535.35 - 543.90 | 1.2989 times | Thu 30 July 2026 | 535.90 (-0.15%) | 539.65 | 531.30 - 542.00 | 0.906 times | Wed 29 July 2026 | 536.70 (1.86%) | 529.80 | 527.30 - 541.10 | 0.7855 times | Tue 28 July 2026 | 526.90 (-0.52%) | 530.05 | 524.00 - 530.90 | 0.6799 times | Mon 27 July 2026 | 529.65 (-0.43%) | 541.05 | 528.00 - 541.60 | 1.4623 times | Fri 24 July 2026 | 531.95 (0.15%) | 528.00 | 522.45 - 534.40 | 1.7007 times | Thu 23 July 2026 | 531.15 (-0.79%) | 535.85 | 530.10 - 541.30 | 0.642 times | Wed 22 July 2026 | 535.40 (0.19%) | 537.00 | 531.25 - 541.00 | 0.7477 times | Tue 21 July 2026 | 534.40 (2.25%) | 526.95 | 524.25 - 536.40 | 0.9601 times | Mon 20 July 2026 | 522.65 (0.83%) | 519.00 | 518.35 - 530.25 | 0.7379 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 544.23 and 553.23
| Weekly Target 1 | 537.3 |
| Weekly Target 2 | 542.15 |
| Weekly Target 3 | 546.3 |
| Weekly Target 4 | 551.15 |
| Weekly Target 5 | 555.3 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 547.00 (1.45%) | 543.60 | 541.45 - 550.45 | 0.1592 times | Fri 31 July 2026 | 539.20 (1.36%) | 541.05 | 524.00 - 543.90 | 1.0001 times | Fri 24 July 2026 | 531.95 (2.62%) | 519.00 | 518.35 - 541.30 | 0.933 times | Fri 17 July 2026 | 518.35 (-3.46%) | 527.95 | 514.95 - 536.50 | 0.7475 times | Fri 10 July 2026 | 536.95 (0.07%) | 539.40 | 522.00 - 545.00 | 1.0615 times | Fri 03 July 2026 | 536.55 (3.57%) | 518.05 | 517.35 - 544.80 | 1.0789 times | Thu 25 June 2026 | 518.05 (-8.07%) | 565.00 | 516.85 - 576.15 | 1.1923 times | Fri 19 June 2026 | 563.55 (0.65%) | 571.00 | 552.55 - 579.35 | 1.1552 times | Fri 12 June 2026 | 559.90 (-1.22%) | 555.00 | 534.45 - 572.75 | 1.2533 times | Fri 05 June 2026 | 566.80 (-10.45%) | 635.95 | 564.00 - 639.95 | 1.419 times | Fri 29 May 2026 | 632.95 (0.11%) | 640.00 | 629.65 - 659.85 | 1.1838 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 544.23 and 553.23
| Monthly Target 1 | 537.3 |
| Monthly Target 2 | 542.15 |
| Monthly Target 3 | 546.3 |
| Monthly Target 4 | 551.15 |
| Monthly Target 5 | 555.3 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 547.00 (1.45%) | 543.60 | 541.45 - 550.45 | 0.0165 times | Fri 31 July 2026 | 539.20 (1.13%) | 532.05 | 514.95 - 545.00 | 0.4479 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.574 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.7368 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.8267 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.8213 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.5143 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.8 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.8639 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3985 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8836 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 537.14 |
| 12 day DMA | 532.44 |
| 20 day DMA | 531.32 |
| 35 day DMA | 538.02 |
| 50 day DMA | 556.63 |
| 100 day DMA | 568.87 |
| 150 day DMA | 588.05 |
| 200 day DMA | 565.94 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.11 | 535.17 | 533.15 |
| 12 day EMA | 535.14 | 532.99 | 531.86 |
| 20 day EMA | 536.44 | 535.33 | 534.92 |
| 35 day EMA | 548.18 | 548.25 | 548.78 |
| 50 day EMA | 561.01 | 561.58 | 562.49 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.14 | 533.67 | 532.22 |
| 12 day SMA | 532.44 | 530.35 | 529.4 |
| 20 day SMA | 531.32 | 530.98 | 530.85 |
| 35 day SMA | 538.02 | 538.39 | 538.55 |
| 50 day SMA | 556.63 | 558.25 | 560.07 |
| 100 day SMA | 568.87 | 569.36 | 569.88 |
| 150 day SMA | 588.05 | 588.45 | 588.78 |
| 200 day SMA | 565.94 | 565.77 | 565.52 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 549.35 | 544.00 | 543.60 to 553.15 | 1.03 times |
| 31 Fri | 541.30 | 541.95 | 539.05 to 547.00 | 1.01 times |
| 30 Thu | 539.10 | 544.00 | 534.00 to 544.25 | 1 times |
| 29 Wed | 540.55 | 532.65 | 529.35 to 544.40 | 0.99 times |
| 28 Tue | 528.50 | 530.40 | 526.00 to 531.75 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 553.05 | 550.00 | 547.00 to 556.15 | 1.12 times |
| 31 Fri | 544.60 | 543.90 | 543.50 to 549.80 | 0.99 times |
| 30 Thu | 542.85 | 544.00 | 537.20 to 547.00 | 0.99 times |
| 29 Wed | 543.50 | 535.00 | 532.05 to 547.80 | 0.95 times |
| 28 Tue | 532.05 | 534.10 | 529.20 to 534.10 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 555.95 | 552.00 | 550.55 to 559.00 | 2.02 times |
| 31 Fri | 546.80 | 552.00 | 546.40 to 553.15 | 1.11 times |
| 30 Thu | 543.00 | 550.25 | 542.00 to 550.25 | 0.51 times |
| 29 Wed | 544.75 | 541.05 | 541.05 to 551.05 | 0.36 times |
Option chain for Hindustan Zinc HINDZINC 25 Tue August 2026 expiry
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.20 | 82.00 | 0.82 |
| 31 Fri July 2026 | 0.90 | 82.00 | 0.86 |
| 30 Thu July 2026 | 0.95 | 82.00 | 0.95 |
| 29 Wed July 2026 | 1.35 | 85.00 | 1.17 |
| 28 Tue July 2026 | 0.90 | 91.00 | 1.4 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.30 | 52.45 | 0.19 |
| 31 Fri July 2026 | 1.85 | 59.85 | 0.18 |
| 30 Thu July 2026 | 1.85 | 62.25 | 0.19 |
| 29 Wed July 2026 | 2.50 | 62.05 | 0.19 |
| 28 Tue July 2026 | 1.40 | 71.35 | 0.22 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.25 | 43.70 | 0.08 |
| 31 Fri July 2026 | 2.50 | 53.20 | 0.08 |
| 30 Thu July 2026 | 2.40 | 53.20 | 0.09 |
| 29 Wed July 2026 | 3.30 | 63.50 | 0.07 |
| 28 Tue July 2026 | 1.90 | 63.50 | 0.1 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.80 | 35.05 | 0.11 |
| 31 Fri July 2026 | 3.50 | 41.25 | 0.13 |
| 30 Thu July 2026 | 3.55 | 45.85 | 0.14 |
| 29 Wed July 2026 | 4.40 | 44.10 | 0.15 |
| 28 Tue July 2026 | 2.60 | 52.95 | 0.18 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.05 | 25.45 | 0.21 |
| 31 Fri July 2026 | 5.10 | 32.90 | 0.06 |
| 30 Thu July 2026 | 5.00 | 37.75 | 0.05 |
| 29 Wed July 2026 | 6.20 | 33.70 | 0.05 |
| 28 Tue July 2026 | 3.65 | 45.00 | 0.07 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.35 | 20.25 | 0.22 |
| 31 Fri July 2026 | 7.55 | 25.80 | 0.16 |
| 30 Thu July 2026 | 7.35 | 27.85 | 0.15 |
| 29 Wed July 2026 | 9.00 | 28.40 | 0.15 |
| 28 Tue July 2026 | 5.25 | 36.00 | 0.16 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.65 | 15.15 | 0.3 |
| 31 Fri July 2026 | 11.10 | 19.10 | 0.3 |
| 30 Thu July 2026 | 10.60 | 21.85 | 0.34 |
| 29 Wed July 2026 | 13.00 | 21.45 | 0.34 |
| 28 Tue July 2026 | 7.60 | 28.35 | 0.38 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 20.15 | 10.70 | 0.78 |
| 31 Fri July 2026 | 15.60 | 13.90 | 0.62 |
| 30 Thu July 2026 | 15.00 | 15.70 | 0.66 |
| 29 Wed July 2026 | 16.95 | 15.50 | 0.68 |
| 28 Tue July 2026 | 11.15 | 22.00 | 0.61 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 26.85 | 7.30 | 1.03 |
| 31 Fri July 2026 | 21.45 | 9.75 | 0.99 |
| 30 Thu July 2026 | 20.65 | 11.25 | 0.91 |
| 29 Wed July 2026 | 22.60 | 11.75 | 0.86 |
| 28 Tue July 2026 | 15.80 | 16.90 | 0.71 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 34.30 | 4.90 | 2.51 |
| 31 Fri July 2026 | 28.40 | 6.70 | 2.63 |
| 30 Thu July 2026 | 27.40 | 7.95 | 2.11 |
| 29 Wed July 2026 | 28.30 | 8.50 | 2.01 |
| 28 Tue July 2026 | 21.30 | 12.50 | 1.11 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 44.95 | 3.20 | 14.04 |
| 31 Fri July 2026 | 36.55 | 4.50 | 14.08 |
| 30 Thu July 2026 | 34.35 | 5.35 | 12.28 |
| 29 Wed July 2026 | 35.45 | 6.00 | 17.42 |
| 28 Tue July 2026 | 28.05 | 9.25 | 13.09 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 52.40 | 2.35 | 11.49 |
| 31 Fri July 2026 | 44.60 | 3.05 | 10.17 |
| 30 Thu July 2026 | 43.15 | 3.75 | 8.06 |
| 29 Wed July 2026 | 45.95 | 4.35 | 7.92 |
| 28 Tue July 2026 | 35.95 | 6.75 | 10.36 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 63.15 | 1.50 | 6.88 |
| 31 Fri July 2026 | 53.90 | 2.00 | 8.19 |
| 30 Thu July 2026 | 50.85 | 2.55 | 8.18 |
| 29 Wed July 2026 | 44.00 | 2.95 | 13 |
| 28 Tue July 2026 | 44.00 | 4.75 | 14.82 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 64.40 | 1.05 | 7.64 |
| 31 Fri July 2026 | 64.40 | 1.35 | 7.41 |
| 30 Thu July 2026 | 53.50 | 1.65 | 9.4 |
| 29 Wed July 2026 | 53.50 | 2.05 | 8.8 |
| 28 Tue July 2026 | 53.50 | 3.35 | 8.9 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 93.00 | 0.45 | 23.8 |
| 31 Fri July 2026 | 69.00 | 0.70 | 22.09 |
| 30 Thu July 2026 | 69.00 | 0.80 | 22.36 |
| 29 Wed July 2026 | 69.00 | 1.00 | 20.55 |
| 28 Tue July 2026 | 69.00 | 1.70 | 20.55 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 110.00 | 0.35 | 49 |
| 31 Fri July 2026 | 94.05 | 0.35 | 48 |
| 30 Thu July 2026 | 94.05 | 0.40 | 49 |
| 29 Wed July 2026 | 94.05 | 0.65 | 53 |
| 28 Tue July 2026 | 94.05 | 0.85 | 22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.