HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 479.18 and 485.93

Daily Target 1	477.6
Daily Target 2	480.75
Daily Target 3	484.35
Daily Target 4	487.5
Daily Target 5	491.1

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Mon 17 November 2025	483.90 (-0.65%)	486.95	481.20 - 487.95	0.6023 times
Fri 14 November 2025	487.05 (-1.65%)	495.00	482.50 - 497.40	0.8374 times
Thu 13 November 2025	495.20 (2.76%)	490.00	486.60 - 504.00	3.5242 times
Wed 12 November 2025	481.90 (-1.15%)	489.35	481.20 - 490.40	0.5417 times
Tue 11 November 2025	487.50 (0.6%)	486.95	482.40 - 490.00	0.8985 times
Mon 10 November 2025	484.60 (2.13%)	477.00	476.05 - 486.75	1.1064 times
Fri 07 November 2025	474.50 (1.56%)	465.00	460.00 - 475.60	0.8248 times
Thu 06 November 2025	467.20 (-1.3%)	472.00	466.00 - 474.00	0.5134 times
Tue 04 November 2025	473.35 (-1.52%)	479.15	470.00 - 480.15	0.6085 times
Mon 03 November 2025	480.65 (0.87%)	476.50	475.65 - 481.30	0.5427 times
Fri 31 October 2025	476.50 (-0.23%)	479.90	475.55 - 481.25	0.4989 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 479.18 and 485.93

Weekly Target 1	477.6
Weekly Target 2	480.75
Weekly Target 3	484.35
Weekly Target 4	487.5
Weekly Target 5	491.1

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Mon 17 November 2025	483.90 (-0.65%)	486.95	481.20 - 487.95	0.0878 times
Fri 14 November 2025	487.05 (2.64%)	477.00	476.05 - 504.00	1.007 times
Fri 07 November 2025	474.50 (-0.42%)	476.50	460.00 - 481.30	0.3629 times
Fri 31 October 2025	476.50 (-2.1%)	489.00	468.20 - 489.60	0.7627 times
Fri 24 October 2025	486.70 (-2.71%)	500.00	477.30 - 500.00	0.9616 times
Fri 17 October 2025	500.25 (0.39%)	498.30	494.00 - 525.80	1.6591 times
Fri 10 October 2025	498.30 (1.38%)	497.00	485.15 - 515.00	1.5972 times
Fri 03 October 2025	491.50 (9.44%)	455.80	453.80 - 496.60	1.856 times
Fri 26 September 2025	449.10 (-0.87%)	455.80	445.60 - 468.90	1.0313 times
Fri 19 September 2025	453.05 (-2.14%)	466.00	451.55 - 468.95	0.6744 times
Fri 12 September 2025	462.95 (5.19%)	442.40	430.75 - 464.35	0.9028 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 471.95 and 515.95

Monthly Target 1	438.63
Monthly Target 2	461.27
Monthly Target 3	482.63333333333
Monthly Target 4	505.27
Monthly Target 5	526.63

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Mon 17 November 2025	483.90 (1.55%)	476.50	460.00 - 504.00	0.4375 times
Fri 31 October 2025	476.50 (-1.23%)	485.10	468.20 - 525.80	1.691 times
Tue 30 September 2025	482.45 (15.07%)	424.00	424.00 - 483.90	1.3757 times
Fri 29 August 2025	419.25 (-1.13%)	424.00	413.50 - 436.80	0.3628 times
Thu 31 July 2025	424.05 (-5.94%)	452.00	415.15 - 453.90	0.7178 times
Mon 30 June 2025	450.85 (-1.6%)	457.00	434.75 - 546.80	3.5683 times
Fri 30 May 2025	458.20 (4.33%)	439.20	398.00 - 469.90	0.5112 times
Wed 30 April 2025	439.20 (-4.91%)	462.55	388.55 - 468.45	0.4672 times
Fri 28 March 2025	461.90 (18.19%)	392.00	378.15 - 477.80	0.5371 times
Fri 28 February 2025	390.80 (-13.18%)	445.00	390.00 - 469.20	0.3314 times
Fri 31 January 2025	450.15 (1.39%)	443.90	414.70 - 480.50	0.3262 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	487.11
12 day DMA	480.83
20 day DMA	482.32
35 day DMA	485.64
50 day DMA	474.99
100 day DMA	454.37
150 day DMA	454.02
200 day DMA	448.38

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	485.5	486.3	485.92
12 day EMA	483.77	483.75	483.15
20 day EMA	482.96	482.86	482.42
35 day EMA	476.72	476.3	475.67
50 day EMA	472.7	472.24	471.64

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	487.11	487.25	484.74
12 day SMA	480.83	480.8	479.48
20 day SMA	482.32	483.46	484.77
35 day SMA	485.64	484.75	484.02
50 day SMA	474.99	474.2	473.28
100 day SMA	454.37	453.94	453.46
150 day SMA	454.02	453.54	453
200 day SMA	448.38	448.33	448.24

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	487.50	497.35	482.90 to 497.75	0.99 times
13 Thu	497.15	489.10	488.60 to 506.40	1 times
12 Wed	483.45	489.90	482.45 to 492.00	1.01 times
11 Tue	489.90	489.00	484.50 to 491.75	1 times
10 Mon	487.35	478.05	477.85 to 489.35	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	490.95	501.00	486.15 to 501.00	1.61 times
13 Thu	500.35	493.55	492.10 to 509.25	1.31 times
12 Wed	486.60	492.90	485.50 to 495.00	0.79 times
11 Tue	492.80	493.20	488.00 to 494.85	0.67 times
10 Mon	490.25	480.90	480.90 to 492.70	0.62 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	493.65	500.65	489.85 to 503.00	1.65 times
13 Thu	503.15	497.00	496.40 to 509.95	1.2 times
12 Wed	489.35	495.75	488.50 to 496.00	0.75 times
11 Tue	492.50	494.90	490.00 to 496.30	0.68 times
10 Mon	493.10	485.30	485.30 to 495.00	0.72 times

Option chain for Hindustan Zinc HINDZINC 25 Tue November 2025 expiry

HindustanZinc HINDZINC Option strike: 580.00

Date	CE	PE	PCR
14 Fri November 2025	0.20	95.10	0.09
13 Thu November 2025	0.45	95.10	0.08
12 Wed November 2025	0.40	95.10	0.08
11 Tue November 2025	0.55	95.10	0.08

HindustanZinc HINDZINC Option strike: 570.00

Date	CE	PE	PCR
14 Fri November 2025	0.35	92.25	0.01
13 Thu November 2025	0.65	92.25	0.01
12 Wed November 2025	0.45	92.25	0.01
11 Tue November 2025	0.70	92.25	0.01

HindustanZinc HINDZINC Option strike: 560.00

Date	CE	PE	PCR
14 Fri November 2025	0.45	63.85	0.02
13 Thu November 2025	0.90	63.85	0.02
12 Wed November 2025	0.60	80.50	0.01
11 Tue November 2025	0.90	80.50	0.01

HindustanZinc HINDZINC Option strike: 550.00

Date	CE	PE	PCR
14 Fri November 2025	0.70	61.00	0.04
13 Thu November 2025	1.35	54.10	0.03
12 Wed November 2025	0.80	63.95	0.02
11 Tue November 2025	1.25	63.95	0.02

HindustanZinc HINDZINC Option strike: 545.00

Date	CE	PE	PCR
14 Fri November 2025	0.70	58.55	0.19
13 Thu November 2025	1.50	49.35	0.1
12 Wed November 2025	0.90	62.75	0.01
11 Tue November 2025	1.45	62.75	0.01

HindustanZinc HINDZINC Option strike: 540.00

Date	CE	PE	PCR
14 Fri November 2025	0.85	44.60	0.03
13 Thu November 2025	1.85	44.60	0.02
12 Wed November 2025	1.05	57.30	0.02
11 Tue November 2025	1.60	62.10	0.02

HindustanZinc HINDZINC Option strike: 535.00

Date	CE	PE	PCR
14 Fri November 2025	1.05	49.85	0.12
13 Thu November 2025	2.20	40.00	0.05
12 Wed November 2025	1.25	46.00	0.03
11 Tue November 2025	2.00	46.00	0.03

HindustanZinc HINDZINC Option strike: 530.00

Date	CE	PE	PCR
14 Fri November 2025	1.30	35.45	0.01
13 Thu November 2025	2.75	35.45	0.01
12 Wed November 2025	1.55	48.30	0.01
11 Tue November 2025	2.35	46.30	0.01

HindustanZinc HINDZINC Option strike: 525.00

Date	CE	PE	PCR
14 Fri November 2025	1.55	31.25	0.07
13 Thu November 2025	3.50	31.25	0.07
12 Wed November 2025	1.95	43.45	0.06
11 Tue November 2025	2.90	38.50	0.05

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
14 Fri November 2025	2.05	34.15	0.21
13 Thu November 2025	4.35	26.95	0.23
12 Wed November 2025	2.40	39.20	0.16
11 Tue November 2025	3.60	32.95	0.17

HindustanZinc HINDZINC Option strike: 515.00

Date	CE	PE	PCR
14 Fri November 2025	2.55	31.95	0.09
13 Thu November 2025	5.40	23.05	0.11
12 Wed November 2025	2.90	34.70	0.08
11 Tue November 2025	4.40	28.95	0.09

HindustanZinc HINDZINC Option strike: 510.00

Date	CE	PE	PCR
14 Fri November 2025	3.40	25.60	0.08
13 Thu November 2025	6.65	19.65	0.1
12 Wed November 2025	3.70	30.20	0.08
11 Tue November 2025	5.40	25.25	0.09

HindustanZinc HINDZINC Option strike: 505.00

Date	CE	PE	PCR
14 Fri November 2025	4.40	22.65	0.08
13 Thu November 2025	8.45	16.45	0.19
12 Wed November 2025	4.70	25.75	0.34
11 Tue November 2025	6.60	21.75	0.38

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
14 Fri November 2025	5.75	18.35	0.21
13 Thu November 2025	10.65	13.40	0.25
12 Wed November 2025	5.95	22.35	0.25
11 Tue November 2025	8.25	18.10	0.26

HindustanZinc HINDZINC Option strike: 495.00

Date	CE	PE	PCR
14 Fri November 2025	7.25	14.65	0.43
13 Thu November 2025	12.90	10.85	0.54
12 Wed November 2025	7.30	18.95	0.2
11 Tue November 2025	10.05	15.15	0.2

HindustanZinc HINDZINC Option strike: 490.00

Date	CE	PE	PCR
14 Fri November 2025	9.20	11.70	0.44
13 Thu November 2025	15.65	8.50	0.49
12 Wed November 2025	9.20	15.40	0.31
11 Tue November 2025	12.20	12.20	0.43

HindustanZinc HINDZINC Option strike: 485.00

Date	CE	PE	PCR
14 Fri November 2025	11.45	9.05	0.79
13 Thu November 2025	18.75	6.60	1.1
12 Wed November 2025	11.30	12.60	0.61
11 Tue November 2025	14.60	9.80	0.76

HindustanZinc HINDZINC Option strike: 480.00

Date	CE	PE	PCR
14 Fri November 2025	14.05	6.60	0.98
13 Thu November 2025	22.20	4.90	1.45
12 Wed November 2025	13.75	10.05	0.8
11 Tue November 2025	17.70	7.65	0.8

HindustanZinc HINDZINC Option strike: 475.00

Date	CE	PE	PCR
14 Fri November 2025	17.10	4.65	2.78
13 Thu November 2025	25.70	3.60	2.64
12 Wed November 2025	16.40	7.95	2.05
11 Tue November 2025	20.75	5.75	1.92

HindustanZinc HINDZINC Option strike: 470.00

Date	CE	PE	PCR
14 Fri November 2025	20.85	3.20	3.46
13 Thu November 2025	29.60	2.60	2.34
12 Wed November 2025	19.45	6.00	1.67
11 Tue November 2025	24.25	4.50	1.8

HindustanZinc HINDZINC Option strike: 465.00

Date	CE	PE	PCR
14 Fri November 2025	25.00	2.10	5.45
13 Thu November 2025	34.00	1.95	5.39
12 Wed November 2025	22.70	4.60	4.7
11 Tue November 2025	27.90	3.35	4.91

HindustanZinc HINDZINC Option strike: 460.00

Date	CE	PE	PCR
14 Fri November 2025	28.75	1.45	7.42
13 Thu November 2025	38.25	1.40	7.58
12 Wed November 2025	26.35	3.40	6.94
11 Tue November 2025	32.00	2.45	5.7

HindustanZinc HINDZINC Option strike: 455.00

Date	CE	PE	PCR
14 Fri November 2025	33.70	0.95	3.2
13 Thu November 2025	42.65	0.90	3.79
12 Wed November 2025	30.50	2.50	4.58
11 Tue November 2025	34.05	1.75	5.8

HindustanZinc HINDZINC Option strike: 450.00

Date	CE	PE	PCR
14 Fri November 2025	38.20	0.65	4.11
13 Thu November 2025	47.60	0.65	3.93
12 Wed November 2025	34.70	1.80	4.33
11 Tue November 2025	40.80	1.25	4.08

HindustanZinc HINDZINC Option strike: 445.00

Date	CE	PE	PCR
14 Fri November 2025	40.45	0.50	5
13 Thu November 2025	40.45	0.50	9.65
12 Wed November 2025	40.45	1.30	9.88
11 Tue November 2025	40.45	0.90	10.59

HindustanZinc HINDZINC Option strike: 440.00

Date	CE	PE	PCR
14 Fri November 2025	45.05	0.40	8.9
13 Thu November 2025	60.00	0.35	8.7
12 Wed November 2025	44.30	1.00	9.83
11 Tue November 2025	47.30	0.70	8.85

HindustanZinc HINDZINC Option strike: 435.00

Date	CE	PE	PCR
14 Fri November 2025	48.60	0.25	14.17

HindustanZinc HINDZINC Option strike: 430.00

Date	CE	PE	PCR
14 Fri November 2025	58.90	0.30	50.75
13 Thu November 2025	58.90	0.25	54
12 Wed November 2025	58.90	0.50	53.75
11 Tue November 2025	58.90	0.40	55

HindustanZinc HINDZINC Option strike: 410.00

Date	CE	PE	PCR
14 Fri November 2025	71.05	0.15	32.5
13 Thu November 2025	71.05	0.15	33.5
12 Wed November 2025	71.05	0.15	35.25
11 Tue November 2025	71.05	0.20	35.5

Feed