Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 591.6 and 659.25
| Daily Target 1 | 579.3 |
| Daily Target 2 | 603.9 |
| Daily Target 3 | 646.95 |
| Daily Target 4 | 671.55 |
| Daily Target 5 | 714.6 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 628.50 (-12.12%) | 690.00 | 622.35 - 690.00 | 1.4976 times | Thu 29 January 2026 | 715.20 (0.99%) | 695.25 | 695.25 - 719.80 | 1.6046 times | Wed 28 January 2026 | 708.20 (-2.61%) | 712.00 | 701.60 - 732.70 | 1.1567 times | Tue 27 January 2026 | 727.20 (4.08%) | 733.00 | 710.50 - 733.00 | 0.7813 times | Fri 23 January 2026 | 698.70 (4.56%) | 695.00 | 688.05 - 710.00 | 0.9823 times | Thu 22 January 2026 | 668.25 (-4.2%) | 694.00 | 652.65 - 694.00 | 0.8544 times | Wed 21 January 2026 | 697.55 (2.47%) | 682.00 | 680.75 - 701.00 | 0.8795 times | Tue 20 January 2026 | 680.75 (3.08%) | 668.80 | 655.00 - 696.90 | 1.394 times | Mon 19 January 2026 | 660.40 (3.55%) | 650.00 | 648.45 - 667.35 | 0.5038 times | Fri 16 January 2026 | 637.75 (-2.51%) | 654.20 | 634.05 - 654.20 | 0.3457 times | Wed 14 January 2026 | 654.20 (3.87%) | 640.00 | 636.45 - 670.95 | 0.839 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 570.1 and 680.75
| Weekly Target 1 | 550.63 |
| Weekly Target 2 | 589.57 |
| Weekly Target 3 | 661.28333333333 |
| Weekly Target 4 | 700.22 |
| Weekly Target 5 | 771.93 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 628.50 (-10.05%) | 733.00 | 622.35 - 733.00 | 2.1904 times | Fri 23 January 2026 | 698.70 (9.56%) | 650.00 | 648.45 - 710.00 | 2.0052 times | Fri 16 January 2026 | 637.75 (5.16%) | 624.80 | 615.60 - 670.95 | 0.7983 times | Fri 09 January 2026 | 606.45 (-3.55%) | 636.70 | 588.15 - 650.75 | 0.7483 times | Fri 02 January 2026 | 628.80 (-1.26%) | 655.00 | 605.20 - 656.35 | 0.7952 times | Fri 26 December 2025 | 636.85 (8.17%) | 601.25 | 597.00 - 646.50 | 0.6431 times | Fri 19 December 2025 | 588.75 (4.83%) | 562.10 | 555.75 - 594.35 | 1.0007 times | Fri 12 December 2025 | 561.65 (12.76%) | 498.10 | 482.00 - 567.45 | 1.1455 times | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 0.4811 times | Fri 28 November 2025 | 485.20 (5.87%) | 458.30 | 453.50 - 489.20 | 0.1922 times | Fri 21 November 2025 | 458.30 (-5.9%) | 486.95 | 456.75 - 487.95 | 0.1941 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 608.33 and 753.18
| Monthly Target 1 | 505.03 |
| Monthly Target 2 | 566.77 |
| Monthly Target 3 | 649.88333333333 |
| Monthly Target 4 | 711.62 |
| Monthly Target 5 | 794.73 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.9151 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.9405 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.4149 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.9199 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.7484 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1973 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3905 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 1.9411 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.2781 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.2541 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.2922 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 695.56 |
| 12 day DMA | 675.55 |
| 20 day DMA | 653.72 |
| 35 day DMA | 625.73 |
| 50 day DMA | 582.62 |
| 100 day DMA | 529.19 |
| 150 day DMA | 497.34 |
| 200 day DMA | 486.54 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.3 | 704.7 | 699.45 |
| 12 day EMA | 672.76 | 680.8 | 674.55 |
| 20 day EMA | 656 | 658.89 | 652.97 |
| 35 day EMA | 619.85 | 619.34 | 613.7 |
| 50 day EMA | 585.6 | 583.85 | 578.49 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.56 | 703.51 | 699.98 |
| 12 day SMA | 675.55 | 675.53 | 666.46 |
| 20 day SMA | 653.72 | 652.92 | 648.43 |
| 35 day SMA | 625.73 | 621.82 | 615.4 |
| 50 day SMA | 582.62 | 579.57 | 574.94 |
| 100 day SMA | 529.19 | 527.28 | 524.57 |
| 150 day SMA | 497.34 | 496.1 | 494.27 |
| 200 day SMA | 486.54 | 485.4 | 483.89 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 630.85 | 695.00 | 625.60 to 695.00 | 1.15 times |
| 29 Thu | 719.40 | 699.00 | 698.00 to 723.80 | 1.13 times |
| 28 Wed | 706.35 | 713.00 | 701.00 to 730.00 | 1.02 times |
| 27 Tue | 725.90 | 735.00 | 710.00 to 735.00 | 0.89 times |
| 23 Fri | 697.60 | 693.55 | 687.45 to 713.00 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 632.50 | 704.80 | 628.70 to 704.80 | 1.19 times |
| 29 Thu | 723.00 | 706.65 | 702.10 to 727.25 | 1.11 times |
| 28 Wed | 710.45 | 714.00 | 704.80 to 732.00 | 1.07 times |
| 27 Tue | 727.45 | 731.65 | 712.80 to 731.65 | 0.89 times |
| 23 Fri | 700.95 | 692.10 | 692.05 to 716.00 | 0.74 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 636.80 | 707.70 | 632.55 to 707.70 | 1.69 times |
| 29 Thu | 726.20 | 712.05 | 709.55 to 730.15 | 0.92 times |
| 28 Wed | 713.10 | 719.00 | 708.20 to 735.80 | 0.39 times |
Option chain for Hindustan Zinc HINDZINC 24 Tue February 2026 expiry
HindustanZinc HINDZINC Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.40 | 168.05 | 0.01 |
| 29 Thu January 2026 | 15.35 | 94.10 | 0.01 |
| 28 Wed January 2026 | 11.95 | 102.20 | 0.01 |
| 27 Tue January 2026 | 20.00 | 94.00 | 0 |
HindustanZinc HINDZINC Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.70 | 106.00 | 0.04 |
| 29 Thu January 2026 | 17.35 | 106.00 | 0.05 |
| 28 Wed January 2026 | 13.55 | 106.00 | 0.04 |
| 27 Tue January 2026 | 22.20 | 106.00 | 0.03 |
HindustanZinc HINDZINC Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.30 | 78.90 | 0.01 |
| 29 Thu January 2026 | 19.65 | 78.90 | 0.01 |
| 28 Wed January 2026 | 15.70 | 83.65 | 0 |
HindustanZinc HINDZINC Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.70 | 116.95 | 0.03 |
| 29 Thu January 2026 | 22.30 | 73.30 | 0.08 |
| 28 Wed January 2026 | 17.70 | 73.30 | 0.07 |
| 27 Tue January 2026 | 27.50 | 74.00 | 0 |
HindustanZinc HINDZINC Option strike: 765.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.25 | 68.35 | 0.01 |
| 29 Thu January 2026 | 23.75 | 68.35 | 0.01 |
| 28 Wed January 2026 | 19.10 | 68.35 | 0.01 |
HindustanZinc HINDZINC Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.60 | 65.00 | 0.02 |
| 29 Thu January 2026 | 25.10 | 65.00 | 0.03 |
| 28 Wed January 2026 | 20.75 | 70.25 | 0.04 |
HindustanZinc HINDZINC Option strike: 755.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.05 | 60.80 | 0.02 |
| 29 Thu January 2026 | 26.75 | 60.80 | 0.02 |
| 28 Wed January 2026 | 22.20 | 67.70 | 0.02 |
| 27 Tue January 2026 | 32.60 | 90.00 | 0.01 |
HindustanZinc HINDZINC Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.60 | 125.10 | 0.23 |
| 29 Thu January 2026 | 28.45 | 58.15 | 0.28 |
| 28 Wed January 2026 | 23.40 | 66.45 | 0.39 |
| 27 Tue January 2026 | 34.30 | 57.95 | 0.08 |
HindustanZinc HINDZINC Option strike: 745.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.05 | 54.60 | 0.07 |
| 29 Thu January 2026 | 30.25 | 54.60 | 0.11 |
| 28 Wed January 2026 | 25.30 | 64.35 | 0.12 |
| 27 Tue January 2026 | 36.30 | 57.00 | 0.26 |
HindustanZinc HINDZINC Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.50 | 112.85 | 0.07 |
| 29 Thu January 2026 | 31.90 | 51.50 | 0.08 |
| 28 Wed January 2026 | 27.20 | 60.00 | 0.13 |
| 27 Tue January 2026 | 38.30 | 52.70 | 0.12 |
HindustanZinc HINDZINC Option strike: 735.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.10 | 107.40 | 0.18 |
| 29 Thu January 2026 | 33.80 | 48.45 | 0.25 |
| 28 Wed January 2026 | 29.20 | 53.30 | 0.36 |
| 27 Tue January 2026 | 40.50 | 49.90 | 0.34 |
HindustanZinc HINDZINC Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.75 | 109.45 | 0.11 |
| 29 Thu January 2026 | 35.95 | 46.30 | 0.19 |
| 28 Wed January 2026 | 30.95 | 52.95 | 0.18 |
| 27 Tue January 2026 | 42.75 | 46.40 | 0.17 |
HindustanZinc HINDZINC Option strike: 725.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.20 | 101.60 | 0.32 |
| 29 Thu January 2026 | 38.15 | 43.45 | 0.44 |
| 28 Wed January 2026 | 33.30 | 49.75 | 0.37 |
| 27 Tue January 2026 | 44.90 | 44.05 | 0.35 |
HindustanZinc HINDZINC Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.90 | 97.35 | 0.31 |
| 29 Thu January 2026 | 40.20 | 40.50 | 0.41 |
| 28 Wed January 2026 | 35.40 | 46.95 | 0.61 |
| 27 Tue January 2026 | 47.25 | 41.45 | 0.56 |
HindustanZinc HINDZINC Option strike: 715.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.60 | 92.00 | 0.81 |
| 29 Thu January 2026 | 42.70 | 38.10 | 1.02 |
| 28 Wed January 2026 | 37.70 | 44.45 | 0.96 |
| 27 Tue January 2026 | 49.60 | 38.70 | 0.73 |
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.65 | 89.20 | 0.21 |
| 29 Thu January 2026 | 45.25 | 35.60 | 0.75 |
| 28 Wed January 2026 | 39.65 | 41.85 | 0.8 |
| 27 Tue January 2026 | 52.20 | 36.70 | 1.65 |
HindustanZinc HINDZINC Option strike: 705.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.45 | 85.90 | 1.2 |
| 29 Thu January 2026 | 47.95 | 33.25 | 1.57 |
| 28 Wed January 2026 | 41.50 | 39.80 | 1.84 |
| 27 Tue January 2026 | 54.85 | 33.95 | 1.56 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.40 | 81.80 | 0.35 |
| 29 Thu January 2026 | 50.65 | 31.20 | 1.2 |
| 28 Wed January 2026 | 44.00 | 37.45 | 1.27 |
| 27 Tue January 2026 | 57.55 | 31.85 | 0.57 |
HindustanZinc HINDZINC Option strike: 695.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.30 | 77.00 | 0.86 |
| 29 Thu January 2026 | 52.90 | 28.60 | 2.29 |
| 28 Wed January 2026 | 47.10 | 34.30 | 2.06 |
| 27 Tue January 2026 | 60.40 | 29.35 | 1.2 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.45 | 72.50 | 0.46 |
| 29 Thu January 2026 | 56.45 | 26.75 | 1.22 |
| 28 Wed January 2026 | 49.50 | 32.30 | 2.55 |
| 27 Tue January 2026 | 63.50 | 27.80 | 2.28 |
HindustanZinc HINDZINC Option strike: 685.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 16.85 | 69.40 | 0.35 |
| 29 Thu January 2026 | 58.90 | 24.80 | 1.9 |
| 28 Wed January 2026 | 50.10 | 29.60 | 1.54 |
| 27 Tue January 2026 | 66.15 | 25.45 | 1.26 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 18.05 | 66.90 | 0.47 |
| 29 Thu January 2026 | 62.20 | 22.60 | 2.12 |
| 28 Wed January 2026 | 54.90 | 28.00 | 2.47 |
| 27 Tue January 2026 | 69.00 | 24.10 | 1.19 |
HindustanZinc HINDZINC Option strike: 675.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 20.00 | 61.40 | 0.83 |
| 29 Thu January 2026 | 65.80 | 21.30 | 6.04 |
| 28 Wed January 2026 | 56.70 | 26.15 | 3.44 |
| 27 Tue January 2026 | 72.05 | 22.20 | 3.03 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 21.10 | 58.80 | 0.76 |
| 29 Thu January 2026 | 68.00 | 19.50 | 2.65 |
| 28 Wed January 2026 | 61.75 | 24.15 | 1.93 |
| 27 Tue January 2026 | 76.25 | 20.95 | 1.72 |
HindustanZinc HINDZINC Option strike: 665.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 23.35 | 56.60 | 0.41 |
| 29 Thu January 2026 | 73.20 | 17.85 | 1.99 |
| 28 Wed January 2026 | 64.00 | 22.45 | 1.66 |
| 27 Tue January 2026 | 79.40 | 19.25 | 2.73 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 24.65 | 52.30 | 0.5 |
| 29 Thu January 2026 | 76.05 | 16.70 | 1.78 |
| 28 Wed January 2026 | 66.40 | 20.35 | 1.56 |
| 27 Tue January 2026 | 82.80 | 18.10 | 1.3 |
HindustanZinc HINDZINC Option strike: 655.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 26.85 | 49.95 | 1.73 |
| 29 Thu January 2026 | 79.00 | 15.10 | 2.16 |
| 28 Wed January 2026 | 68.60 | 19.00 | 1.94 |
| 27 Tue January 2026 | 75.50 | 16.80 | 2.03 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 28.15 | 46.75 | 1.1 |
| 29 Thu January 2026 | 83.45 | 13.95 | 2.21 |
| 28 Wed January 2026 | 75.00 | 17.75 | 1.76 |
| 27 Tue January 2026 | 91.15 | 15.45 | 1.32 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 30.55 | 42.60 | 2.22 |
| 29 Thu January 2026 | 87.20 | 12.65 | 3.09 |
| 28 Wed January 2026 | 73.00 | 15.80 | 2.36 |
| 27 Tue January 2026 | 73.00 | 14.25 | 3.09 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 33.00 | 40.50 | 0.93 |
| 29 Thu January 2026 | 91.25 | 11.70 | 1.14 |
| 28 Wed January 2026 | 79.05 | 15.30 | 1.05 |
| 27 Tue January 2026 | 99.90 | 13.25 | 1.23 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 35.35 | 37.40 | 1.17 |
| 29 Thu January 2026 | 99.70 | 10.45 | 35.33 |
| 28 Wed January 2026 | 99.70 | 13.25 | 29.33 |
| 27 Tue January 2026 | 99.70 | 12.10 | 27.67 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 37.05 | 35.30 | 2.91 |
| 29 Thu January 2026 | 95.00 | 9.90 | 5.32 |
| 28 Wed January 2026 | 85.25 | 12.50 | 4.45 |
| 27 Tue January 2026 | 105.15 | 11.30 | 2.46 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 39.40 | 34.15 | 2.37 |
| 29 Thu January 2026 | 97.00 | 8.85 | 4.14 |
| 28 Wed January 2026 | 90.00 | 11.05 | 4.82 |
| 27 Tue January 2026 | 108.00 | 10.20 | 4.24 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 41.25 | 30.90 | 5.18 |
| 29 Thu January 2026 | 98.30 | 8.20 | 11.01 |
| 28 Wed January 2026 | 104.00 | 10.50 | 4.29 |
| 27 Tue January 2026 | 114.45 | 9.60 | 3.63 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 43.60 | 29.20 | 18.67 |
| 29 Thu January 2026 | 94.75 | 7.20 | 42 |
| 28 Wed January 2026 | 94.75 | 9.15 | 22.5 |
| 27 Tue January 2026 | 94.75 | 8.80 | 27 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 47.85 | 27.00 | 11.9 |
| 29 Thu January 2026 | 115.00 | 6.65 | 10.17 |
| 28 Wed January 2026 | 122.90 | 8.40 | 10.86 |
| 27 Tue January 2026 | 122.90 | 8.15 | 10.77 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 49.75 | 25.20 | 4.44 |
| 29 Thu January 2026 | 75.75 | 5.95 | 79 |
| 28 Wed January 2026 | 75.75 | 7.70 | 64 |
| 27 Tue January 2026 | 75.75 | 7.35 | 26 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 54.05 | 22.60 | 7.39 |
| 29 Thu January 2026 | 124.80 | 5.45 | 6.07 |
| 28 Wed January 2026 | 116.30 | 6.90 | 5.85 |
| 27 Tue January 2026 | 132.30 | 6.85 | 3.83 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 65.85 | 16.10 | 7.63 |
| 29 Thu January 2026 | 145.00 | 3.50 | 9.85 |
| 28 Wed January 2026 | 145.00 | 4.45 | 9.75 |
| 27 Tue January 2026 | 145.00 | 4.70 | 9.36 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 78.70 | 14.50 | 3.38 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 72.40 | 13.15 | 10.46 |
| 29 Thu January 2026 | 152.50 | 2.80 | 6.83 |
| 28 Wed January 2026 | 139.00 | 3.75 | 7.8 |
| 27 Tue January 2026 | 139.00 | 3.75 | 9 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 154.00 | 10.90 | 22.57 |
| 29 Thu January 2026 | 154.00 | 2.10 | 13.36 |
| 28 Wed January 2026 | 154.00 | 2.95 | 10.29 |
| 27 Tue January 2026 | 154.00 | 3.15 | 9.07 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 89.30 | 8.90 | 61.63 |
| 29 Thu January 2026 | 169.00 | 1.70 | 11.85 |
| 28 Wed January 2026 | 158.00 | 2.25 | 11.03 |
| 27 Tue January 2026 | 175.00 | 2.80 | 7.88 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 164.00 | 7.60 | 187 |
| 29 Thu January 2026 | 164.00 | 1.50 | 39 |
| 28 Wed January 2026 | 164.00 | 1.75 | 41 |
| 27 Tue January 2026 | 164.00 | 2.30 | 74 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 153.25 | 5.55 | 89 |
| 29 Thu January 2026 | 153.25 | 1.80 | 28 |
| 28 Wed January 2026 | 153.25 | 1.80 | 28 |
| 27 Tue January 2026 | 153.25 | 2.55 | 8 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 192.00 | 4.75 | 21.8 |
| 29 Thu January 2026 | 192.00 | 0.90 | 3.2 |
| 28 Wed January 2026 | 192.00 | 1.15 | 2.6 |
| 27 Tue January 2026 | 192.00 | 2.50 | 1.8 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 132.40 | 3.30 | 21.29 |
| 29 Thu January 2026 | 220.00 | 0.70 | 10.75 |
| 28 Wed January 2026 | 220.00 | 0.85 | 9.75 |
| 27 Tue January 2026 | 214.00 | 1.00 | 7.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.