Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 508.55 and 528.2
| Daily Target 1 | 492.3 |
| Daily Target 2 | 505.15 |
| Daily Target 3 | 511.95 |
| Daily Target 4 | 524.8 |
| Daily Target 5 | 531.6 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 518.00 (2.41%) | 499.85 | 499.10 - 518.75 | 0.428 times | Fri 30 October 2026 | 505.80 (-2.07%) | 510.00 | 499.40 - 510.35 | 0.7202 times | Thu 29 October 2026 | 516.50 (1.91%) | 506.70 | 504.20 - 516.70 | 0.9713 times | Wed 28 October 2026 | 506.80 (2.9%) | 495.00 | 494.50 - 511.00 | 0.8952 times | Tue 27 October 2026 | 492.50 (-0.91%) | 498.00 | 492.50 - 505.35 | 1.1769 times | Mon 26 October 2026 | 497.00 (0.2%) | 494.35 | 490.50 - 498.90 | 0.4398 times | Fri 23 October 2026 | 496.00 (-4.25%) | 505.00 | 492.00 - 506.75 | 0.9399 times | Thu 22 October 2026 | 518.00 (-1.33%) | 517.55 | 507.40 - 518.00 | 1.5659 times | Wed 21 October 2026 | 525.00 (-2.49%) | 559.85 | 520.60 - 559.85 | 2.2236 times | Mon 19 October 2026 | 538.40 (-0.3%) | 545.00 | 536.10 - 547.40 | 0.6391 times | Fri 16 October 2026 | 540.00 (1.69%) | 535.00 | 533.30 - 545.70 | 0.52 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 508.55 and 528.2
| Weekly Target 1 | 492.3 |
| Weekly Target 2 | 505.15 |
| Weekly Target 3 | 511.95 |
| Weekly Target 4 | 524.8 |
| Weekly Target 5 | 531.6 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 518.00 (2.41%) | 499.85 | 499.10 - 518.75 | 0.1169 times | Fri 30 October 2026 | 505.80 (1.98%) | 494.35 | 490.50 - 516.70 | 1.148 times | Fri 23 October 2026 | 496.00 (-8.15%) | 545.00 | 492.00 - 559.85 | 1.4662 times | Fri 16 October 2026 | 540.00 (-0.64%) | 545.95 | 524.50 - 557.95 | 0.6485 times | Fri 09 October 2026 | 543.50 (-2.08%) | 562.00 | 530.75 - 568.55 | 0.6101 times | Thu 01 October 2026 | 555.05 (-5.76%) | 576.25 | 547.20 - 580.30 | 0.8471 times | Fri 25 September 2026 | 588.95 (-1.18%) | 590.95 | 581.00 - 602.80 | 1.0856 times | Fri 18 September 2026 | 596.00 (3.39%) | 574.95 | 560.90 - 596.00 | 0.8909 times | Fri 11 September 2026 | 576.45 (-4.08%) | 597.85 | 565.55 - 610.90 | 1.6488 times | Fri 04 September 2026 | 601.00 (-3.38%) | 602.90 | 581.30 - 608.95 | 1.5378 times | Fri 28 August 2026 | 622.00 (4.56%) | 595.95 | 586.85 - 632.00 | 3.061 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 508.55 and 528.2
| Monthly Target 1 | 492.3 |
| Monthly Target 2 | 505.15 |
| Monthly Target 3 | 511.95 |
| Monthly Target 4 | 524.8 |
| Monthly Target 5 | 531.6 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 518.00 (2.41%) | 499.85 | 499.10 - 518.75 | 0.0184 times | Fri 30 October 2026 | 505.80 (-10.64%) | 564.40 | 490.50 - 568.55 | 0.6387 times | Wed 30 September 2026 | 566.00 (-4.95%) | 604.15 | 560.90 - 610.90 | 0.8405 times | Mon 31 August 2026 | 595.45 (10.43%) | 543.60 | 541.45 - 632.00 | 1.3953 times | Fri 31 July 2026 | 539.20 (1.13%) | 532.05 | 514.95 - 545.00 | 0.6469 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.829 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 1.0641 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 1.1939 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 1.1862 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 2.187 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 4.0438 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 507.92 |
| 12 day DMA | 515.42 |
| 20 day DMA | 528.32 |
| 35 day DMA | 549.84 |
| 50 day DMA | 564.56 |
| 100 day DMA | 556.53 |
| 150 day DMA | 569.71 |
| 200 day DMA | 579.58 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.37 | 508.06 | 509.19 |
| 12 day EMA | 517.31 | 517.19 | 519.26 |
| 20 day EMA | 527.36 | 528.35 | 530.72 |
| 35 day EMA | 542.68 | 544.13 | 546.39 |
| 50 day EMA | 559.01 | 560.68 | 562.92 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.92 | 503.72 | 501.76 |
| 12 day SMA | 515.42 | 517.25 | 520.9 |
| 20 day SMA | 528.32 | 530.17 | 533.18 |
| 35 day SMA | 549.84 | 552.33 | 554.9 |
| 50 day SMA | 564.56 | 565.34 | 566.39 |
| 100 day SMA | 556.53 | 556.99 | 557.49 |
| 150 day SMA | 569.71 | 569.51 | 569.57 |
| 200 day SMA | 579.58 | 579.95 | 580.57 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 507.50 | 512.10 | 500.05 to 512.65 | 0.99 times |
| 29 Thu | 515.85 | 508.00 | 505.65 to 517.90 | 0.99 times |
| 28 Wed | 508.95 | 497.90 | 495.25 to 511.45 | 1.05 times |
| 27 Tue | 497.90 | 498.85 | 493.30 to 507.40 | 1.1 times |
| 26 Mon | 498.85 | 500.00 | 492.80 to 501.10 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 510.55 | 509.00 | 504.00 to 515.40 | 1.05 times |
| 29 Thu | 518.80 | 511.70 | 510.40 to 520.55 | 1.05 times |
| 28 Wed | 511.70 | 501.60 | 501.60 to 513.30 | 1.03 times |
| 27 Tue | 499.85 | 505.00 | 497.15 to 510.00 | 1.02 times |
| 26 Mon | 501.80 | 497.55 | 496.00 to 503.60 | 0.85 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 515.05 | 511.75 | 507.00 to 517.50 | 1.59 times |
| 29 Thu | 521.95 | 513.45 | 513.45 to 522.90 | 1.22 times |
| 28 Wed | 513.50 | 505.00 | 505.00 to 513.50 | 0.19 times |
Option chain for Hindustan Zinc HINDZINC 23 Mon November 2026 expiry
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 126.20 | 0.43 |
| 29 Thu October 2026 | 0.25 | 126.20 | 0.43 |
| 28 Wed October 2026 | 0.35 | 127.85 | 0.38 |
| 27 Tue October 2026 | 0.35 | 139.00 | 0.31 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 127.60 | 0.21 |
| 29 Thu October 2026 | 0.45 | 127.60 | 0.21 |
| 28 Wed October 2026 | 0.45 | 127.60 | 0.21 |
| 27 Tue October 2026 | 1.50 | 127.60 | 0.2 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 110.00 | 0.57 |
| 29 Thu October 2026 | 0.45 | 106.55 | 0.57 |
| 28 Wed October 2026 | 0.50 | 120.65 | 0.57 |
| 27 Tue October 2026 | 0.50 | 120.00 | 0.47 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 111.00 | 0.27 |
| 29 Thu October 2026 | 0.55 | 111.00 | 0.27 |
| 28 Wed October 2026 | 0.70 | 111.00 | 0.28 |
| 27 Tue October 2026 | 0.65 | 111.00 | 0.37 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 91.25 | 0.11 |
| 29 Thu October 2026 | 0.80 | 83.00 | 0.11 |
| 28 Wed October 2026 | 0.80 | 90.00 | 0.11 |
| 27 Tue October 2026 | 0.85 | 98.25 | 0.12 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 84.00 | 0.16 |
| 29 Thu October 2026 | 0.95 | 74.00 | 0.17 |
| 28 Wed October 2026 | 1.00 | 90.00 | 0.18 |
| 27 Tue October 2026 | 1.00 | 90.00 | 0.24 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.85 | 72.10 | 0.11 |
| 29 Thu October 2026 | 1.35 | 72.10 | 0.11 |
| 28 Wed October 2026 | 1.35 | 72.10 | 0.12 |
| 27 Tue October 2026 | 1.25 | 82.25 | 0.16 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.15 | 60.90 | 0.13 |
| 29 Thu October 2026 | 1.85 | 55.50 | 0.18 |
| 28 Wed October 2026 | 1.90 | 64.25 | 0.22 |
| 27 Tue October 2026 | 1.55 | 72.50 | 0.21 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 51.50 | 0.22 |
| 29 Thu October 2026 | 2.65 | 46.95 | 0.19 |
| 28 Wed October 2026 | 2.60 | 53.65 | 0.21 |
| 27 Tue October 2026 | 2.20 | 60.00 | 0.24 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.40 | 45.10 | 0.63 |
| 29 Thu October 2026 | 3.95 | 37.80 | 0.68 |
| 28 Wed October 2026 | 3.80 | 44.65 | 0.7 |
| 27 Tue October 2026 | 3.05 | 51.05 | 0.69 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.75 | 36.50 | 0.24 |
| 29 Thu October 2026 | 5.90 | 29.80 | 0.36 |
| 28 Wed October 2026 | 5.50 | 36.30 | 0.47 |
| 27 Tue October 2026 | 4.30 | 43.25 | 0.54 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.85 | 28.40 | 0.22 |
| 29 Thu October 2026 | 8.90 | 22.95 | 0.25 |
| 28 Wed October 2026 | 8.00 | 28.90 | 0.26 |
| 27 Tue October 2026 | 6.05 | 36.15 | 0.3 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.95 | 21.65 | 0.29 |
| 29 Thu October 2026 | 12.80 | 16.95 | 0.36 |
| 28 Wed October 2026 | 11.45 | 22.35 | 0.42 |
| 27 Tue October 2026 | 8.75 | 30.20 | 0.41 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.15 | 15.60 | 0.84 |
| 29 Thu October 2026 | 17.85 | 12.05 | 1.07 |
| 28 Wed October 2026 | 15.70 | 16.95 | 0.79 |
| 27 Tue October 2026 | 12.40 | 23.35 | 1.22 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.60 | 11.20 | 1.03 |
| 29 Thu October 2026 | 24.20 | 8.35 | 1.05 |
| 28 Wed October 2026 | 21.15 | 12.50 | 0.92 |
| 27 Tue October 2026 | 16.80 | 18.25 | 0.87 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.65 | 7.80 | 3.13 |
| 29 Thu October 2026 | 31.25 | 5.50 | 3.02 |
| 28 Wed October 2026 | 27.75 | 9.00 | 2.1 |
| 27 Tue October 2026 | 21.60 | 13.70 | 1.87 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.60 | 5.25 | 8.01 |
| 29 Thu October 2026 | 39.00 | 3.65 | 8.63 |
| 28 Wed October 2026 | 35.05 | 6.40 | 6.84 |
| 27 Tue October 2026 | 27.55 | 10.45 | 9.14 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.80 | 3.55 | 39.75 |
| 29 Thu October 2026 | 43.70 | 2.45 | 29.38 |
| 28 Wed October 2026 | 43.70 | 4.55 | 22.13 |
| 27 Tue October 2026 | 36.75 | 7.65 | 22.17 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 50.10 | 2.30 | 9.28 |
| 29 Thu October 2026 | 58.25 | 1.70 | 9.14 |
| 28 Wed October 2026 | 52.15 | 3.20 | 11.42 |
| 27 Tue October 2026 | 42.60 | 5.60 | 77 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 58.40 | 1.65 | 6.31 |
| 29 Thu October 2026 | 60.00 | 1.20 | 6.04 |
| 28 Wed October 2026 | 60.00 | 2.35 | 8.3 |
| 27 Tue October 2026 | 49.50 | 3.95 | 8.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.