HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Current intraday price of Hindustan Zinc Limited HINDZINC is 426.950 at 15:44 Fri 04 April 2025

Stock opened at 457.750 and moved inside a range of 424.000 and 457.750

Hourly intraday price targets for Hindustan Zinc Limited HINDZINC can be 408.6 on downside and 442.35 on upper side.

Intraday target 1:	402.48
Intraday target 2:	414.72
Intraday target 3:	436.23333333333
Intraday target 4:	448.47
Intraday target 5:	469.98

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 408.6 and 442.35

Daily Target 1	402.48
Daily Target 2	414.72
Daily Target 3	436.23333333333
Daily Target 4	448.47
Daily Target 5	469.98

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 04 April 2025	426.95 (-7.01%)	457.75	424.00 - 457.75	1.3229 times
Thu 03 April 2025	459.15 (-0.36%)	457.85	452.60 - 468.45	0.8135 times
Wed 02 April 2025	460.80 (1.55%)	453.10	446.60 - 463.70	0.525 times
Tue 01 April 2025	453.75 (-1.76%)	462.55	452.00 - 467.00	0.6212 times
Fri 28 March 2025	461.90 (3.13%)	452.00	451.25 - 475.00	2.4534 times
Thu 27 March 2025	447.90 (1.29%)	443.00	440.10 - 449.90	0.8525 times
Wed 26 March 2025	442.20 (-0.51%)	446.25	441.15 - 453.80	0.6246 times
Tue 25 March 2025	444.45 (-1.95%)	456.05	443.00 - 457.05	0.5488 times
Mon 24 March 2025	453.30 (1.55%)	448.65	448.40 - 457.85	0.6079 times
Fri 21 March 2025	446.40 (-2.18%)	458.25	442.00 - 458.60	1.6303 times
Thu 20 March 2025	456.35 (0.46%)	458.00	445.60 - 464.00	1.2086 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 403.25 and 447.7

Weekly Target 1	395.35
Weekly Target 2	411.15
Weekly Target 3	439.8
Weekly Target 4	455.6
Weekly Target 5	484.25

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 04 April 2025	426.95 (-7.57%)	462.55	424.00 - 468.45	0.8777 times
Fri 28 March 2025	461.90 (3.47%)	448.65	440.10 - 475.00	1.3602 times
Fri 21 March 2025	446.40 (3.81%)	430.55	430.55 - 477.80	1.9228 times
Thu 13 March 2025	430.00 (0.15%)	429.05	420.30 - 436.90	0.7164 times
Fri 07 March 2025	429.35 (9.86%)	392.00	378.15 - 437.95	1.181 times
Fri 28 February 2025	390.80 (-8.4%)	421.00	390.00 - 425.95	0.5091 times
Fri 21 February 2025	426.65 (2.42%)	411.55	402.55 - 430.20	0.6194 times
Fri 14 February 2025	416.55 (-5.4%)	441.60	408.30 - 443.90	0.9256 times
Fri 07 February 2025	440.35 (-2.18%)	445.00	426.55 - 469.20	1.142 times
Fri 31 January 2025	450.15 (-3.52%)	461.70	430.00 - 461.95	0.7458 times
Fri 24 January 2025	466.55 (2.12%)	464.20	456.60 - 480.50	0.5916 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 403.25 and 447.7

Monthly Target 1	395.35
Monthly Target 2	411.15
Monthly Target 3	439.8
Monthly Target 4	455.6
Monthly Target 5	484.25

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 04 April 2025	426.95 (-7.57%)	462.55	424.00 - 468.45	0.1788 times
Fri 28 March 2025	461.90 (18.19%)	392.00	378.15 - 477.80	1.0553 times
Fri 28 February 2025	390.80 (-13.18%)	445.00	390.00 - 469.20	0.651 times
Fri 31 January 2025	450.15 (1.39%)	443.90	414.70 - 480.50	0.6409 times
Tue 31 December 2024	444.00 (-12.01%)	502.05	429.60 - 516.40	0.6154 times
Fri 29 November 2024	504.60 (-8.79%)	558.95	483.20 - 565.00	1.2418 times
Thu 31 October 2024	553.20 (5.88%)	522.90	490.50 - 575.40	1.336 times
Mon 30 September 2024	522.50 (4.34%)	502.00	475.40 - 531.25	1.1743 times
Fri 30 August 2024	500.75 (-22.59%)	654.00	488.05 - 663.15	2.7342 times
Wed 31 July 2024	646.85 (-3.4%)	670.00	599.00 - 717.00	0.3723 times
Fri 28 June 2024	669.65 (-2.56%)	740.00	596.80 - 740.00	0.5552 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	452.51
12 day DMA	450.62
20 day DMA	442.31
35 day DMA	428.63
50 day DMA	433.97
100 day DMA	455.39
150 day DMA	473.83
200 day DMA	510.3

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	446.6	456.42	455.06
12 day EMA	446.23	449.74	448.03
20 day EMA	442.3	443.91	442.31
35 day EMA	440.9	441.72	440.69
50 day EMA	437.53	437.96	437.1

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	452.51	456.7	453.31
12 day SMA	450.62	451.4	449.42
20 day SMA	442.31	441.52	438.34
35 day SMA	428.63	428.34	427.67
50 day SMA	433.97	434.65	434.78
100 day SMA	455.39	456.19	456.73
150 day SMA	473.83	474.39	474.88
200 day SMA	510.3	511.47	512.54

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	424.95	456.80	421.65 to 456.80	1.26 times
03 Thu	461.25	460.00	454.75 to 470.70	1.28 times
02 Wed	463.60	458.80	448.95 to 465.35	0.97 times
01 Tue	456.30	462.00	455.50 to 469.85	0.85 times
28 Fri	464.50	458.00	449.55 to 478.00	0.63 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	423.90	452.10	422.00 to 452.10	2.51 times
03 Thu	461.70	455.00	455.00 to 470.00	0.96 times
02 Wed	464.20	456.00	451.00 to 465.25	0.65 times
01 Tue	456.30	467.10	454.70 to 467.10	0.56 times
28 Fri	465.55	468.00	464.70 to 476.20	0.31 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	424.60	443.50	422.55 to 445.35	2.28 times
03 Thu	471.40	471.40	471.40 to 471.40	0.79 times
02 Wed	466.40	462.05	462.05 to 466.40	0.7 times
01 Tue	461.55	468.45	461.55 to 468.45	0.53 times
28 Fri	467.40	474.00	467.40 to 478.00	0.7 times

Option chain for Hindustan Zinc HINDZINC 24 Thu April 2025 expiry

HindustanZinc HINDZINC Option strike: 510.00

Date	CE	PE	PCR
04 Fri April 2025	0.85	88.45	0.1
03 Thu April 2025	3.75	50.00	0.06

HindustanZinc HINDZINC Option strike: 480.00

Date	CE	PE	PCR
04 Fri April 2025	2.25	56.00	0.12
03 Thu April 2025	10.05	23.80	0.19
02 Wed April 2025	11.45	27.20	0.13
01 Tue April 2025	9.50	32.60	0.12

HindustanZinc HINDZINC Option strike: 470.00

Date	CE	PE	PCR
04 Fri April 2025	3.25	48.00	0.14
03 Thu April 2025	13.45	22.05	0.21
02 Wed April 2025	15.25	21.85	0.05
01 Tue April 2025	12.65	25.80	0.05

HindustanZinc HINDZINC Option strike: 460.00

Date	CE	PE	PCR
04 Fri April 2025	4.40	39.15	0.57
03 Thu April 2025	17.85	16.10	0.66
02 Wed April 2025	19.70	16.30	0.7
01 Tue April 2025	16.80	19.90	0.6

HindustanZinc HINDZINC Option strike: 450.00

Date	CE	PE	PCR
04 Fri April 2025	6.35	30.50	0.86
03 Thu April 2025	22.90	11.80	1.69
02 Wed April 2025	26.40	11.85	1.88
01 Tue April 2025	21.90	15.10	2.72

HindustanZinc HINDZINC Option strike: 440.00

Date	CE	PE	PCR
04 Fri April 2025	9.50	23.90	1.06
03 Thu April 2025	29.75	8.10	8.71
02 Wed April 2025	31.35	9.00	6.27

HindustanZinc HINDZINC Option strike: 430.00

Date	CE	PE	PCR
04 Fri April 2025	13.10	18.15	0.59

HindustanZinc HINDZINC Option strike: 420.00

Date	CE	PE	PCR
04 Fri April 2025	17.20	13.25	3.72

HindustanZinc HINDZINC Option strike: 410.00

Date	CE	PE	PCR
04 Fri April 2025	26.70	9.65	34

HindustanZinc HINDZINC Option strike: 400.00

Date	CE	PE	PCR
04 Fri April 2025	30.80	6.65	84

Feed