Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 601.68 and 615.88
| Daily Target 1 | 590.92 |
| Daily Target 2 | 598.23 |
| Daily Target 3 | 605.11666666667 |
| Daily Target 4 | 612.43 |
| Daily Target 5 | 619.32 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 605.55 (1.61%) | 600.15 | 597.80 - 612.00 | 0.653 times | Thu 30 April 2026 | 595.95 (-2.79%) | 602.60 | 583.35 - 603.40 | 0.8254 times | Wed 29 April 2026 | 613.05 (-0.5%) | 616.10 | 606.10 - 621.90 | 0.9914 times | Tue 28 April 2026 | 616.10 (-1.89%) | 629.00 | 613.30 - 631.60 | 0.8579 times | Mon 27 April 2026 | 628.00 (6.71%) | 606.20 | 594.35 - 633.30 | 2.5925 times | Fri 24 April 2026 | 588.50 (-0.61%) | 594.00 | 572.80 - 598.50 | 1.6515 times | Thu 23 April 2026 | 592.10 (-2.09%) | 605.00 | 590.70 - 605.00 | 0.5967 times | Wed 22 April 2026 | 604.75 (2.76%) | 595.00 | 586.20 - 607.90 | 0.8855 times | Tue 21 April 2026 | 588.50 (-0.3%) | 594.00 | 587.30 - 596.75 | 0.4252 times | Mon 20 April 2026 | 590.30 (-0.34%) | 592.30 | 579.10 - 594.00 | 0.5209 times | Fri 17 April 2026 | 592.30 (-0.03%) | 595.00 | 581.30 - 595.00 | 0.3733 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 601.68 and 615.88
| Weekly Target 1 | 590.92 |
| Weekly Target 2 | 598.23 |
| Weekly Target 3 | 605.11666666667 |
| Weekly Target 4 | 612.43 |
| Weekly Target 5 | 619.32 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 605.55 (1.61%) | 600.15 | 597.80 - 612.00 | 0.1958 times | Thu 30 April 2026 | 595.95 (1.27%) | 606.20 | 583.35 - 633.30 | 1.5796 times | Fri 24 April 2026 | 588.50 (-0.64%) | 592.30 | 572.80 - 607.90 | 1.2235 times | Fri 17 April 2026 | 592.30 (4.91%) | 550.05 | 550.00 - 602.95 | 0.7914 times | Fri 10 April 2026 | 564.60 (9.47%) | 515.75 | 514.55 - 568.35 | 0.9288 times | Thu 02 April 2026 | 515.75 (1.19%) | 507.20 | 497.40 - 530.95 | 0.642 times | Fri 27 March 2026 | 509.70 (-0.98%) | 499.35 | 484.00 - 521.40 | 1.2035 times | Fri 20 March 2026 | 514.75 (-6.74%) | 548.00 | 503.65 - 551.90 | 1.4746 times | Fri 13 March 2026 | 551.95 (-5.95%) | 572.00 | 545.55 - 602.00 | 0.9679 times | Fri 06 March 2026 | 586.85 (-2.81%) | 606.00 | 585.20 - 624.80 | 0.9928 times | Fri 27 February 2026 | 603.80 (2.45%) | 607.00 | 585.70 - 621.30 | 1.2009 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 601.68 and 615.88
| Monthly Target 1 | 590.92 |
| Monthly Target 2 | 598.23 |
| Monthly Target 3 | 605.11666666667 |
| Monthly Target 4 | 612.43 |
| Monthly Target 5 | 619.32 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 605.55 (1.61%) | 600.15 | 597.80 - 612.00 | 0.0328 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.8226 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.8173 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.5068 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.7862 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.8547 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3965 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8792 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.7153 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1886 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3732 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 611.73 |
| 12 day DMA | 600.63 |
| 20 day DMA | 580.68 |
| 35 day DMA | 560.1 |
| 50 day DMA | 570.49 |
| 100 day DMA | 591.61 |
| 150 day DMA | 555.08 |
| 200 day DMA | 525.03 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.08 | 604.85 | 609.3 |
| 12 day EMA | 596.42 | 594.76 | 594.54 |
| 20 day EMA | 586.33 | 584.31 | 583.09 |
| 35 day EMA | 583.21 | 581.89 | 581.06 |
| 50 day EMA | 578.42 | 577.31 | 576.55 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.73 | 608.32 | 607.55 |
| 12 day SMA | 600.63 | 598.55 | 595.76 |
| 20 day SMA | 580.68 | 576.63 | 571.94 |
| 35 day SMA | 560.1 | 559.23 | 558.97 |
| 50 day SMA | 570.49 | 570.24 | 570.8 |
| 100 day SMA | 591.61 | 590.6 | 589.6 |
| 150 day SMA | 555.08 | 554.06 | 553.12 |
| 200 day SMA | 525.03 | 524.12 | 523.33 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 597.70 | 599.65 | 584.55 to 604.90 | 1.08 times |
| 29 Wed | 605.70 | 606.30 | 596.90 to 613.40 | 1.1 times |
| 28 Tue | 608.20 | 624.25 | 606.30 to 624.30 | 1.06 times |
| 27 Mon | 619.25 | 594.90 | 586.00 to 624.75 | 0.98 times |
| 24 Fri | 581.70 | 592.30 | 565.00 to 595.55 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 601.05 | 602.00 | 588.20 to 608.25 | 1.21 times |
| 29 Wed | 609.00 | 610.05 | 602.75 to 616.00 | 1.06 times |
| 28 Tue | 611.90 | 627.25 | 610.50 to 627.25 | 0.98 times |
| 27 Mon | 622.35 | 593.85 | 591.65 to 628.05 | 0.88 times |
| 24 Fri | 584.85 | 595.50 | 569.30 to 598.00 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 604.60 | 606.45 | 592.00 to 607.05 | 1.52 times |
| 29 Wed | 613.10 | 607.50 | 607.50 to 619.95 | 0.48 times |
Option chain for Hindustan Zinc HINDZINC 26 Tue May 2026 expiry
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.10 | 113.00 | 0.03 |
| 29 Wed April 2026 | 2.90 | 91.10 | 0.03 |
| 28 Tue April 2026 | 3.20 | 91.10 | 0.03 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.80 | 75.00 | 0 |
| 29 Wed April 2026 | 3.70 | 75.00 | 0 |
| 28 Tue April 2026 | 4.10 | 75.00 | 0 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.50 | 77.65 | 0.12 |
| 29 Wed April 2026 | 4.50 | 77.65 | 0.11 |
| 28 Tue April 2026 | 5.10 | 74.35 | 0.12 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.15 | 61.00 | 0.02 |
| 29 Wed April 2026 | 5.80 | 61.00 | 0.02 |
| 28 Tue April 2026 | 6.55 | 61.00 | 0.02 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.30 | 56.55 | 0.01 |
| 29 Wed April 2026 | 7.30 | 56.55 | 0.01 |
| 28 Tue April 2026 | 8.20 | 61.00 | 0.02 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.60 | 57.45 | 0.28 |
| 29 Wed April 2026 | 9.05 | 52.45 | 0.3 |
| 28 Tue April 2026 | 10.25 | 51.70 | 0.37 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.70 | 48.30 | 0.1 |
| 29 Wed April 2026 | 11.50 | 44.80 | 0.13 |
| 28 Tue April 2026 | 12.90 | 44.40 | 0.13 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.00 | 41.60 | 0.16 |
| 29 Wed April 2026 | 14.25 | 38.30 | 0.21 |
| 28 Tue April 2026 | 16.00 | 36.85 | 0.2 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.90 | 36.15 | 0.34 |
| 29 Wed April 2026 | 17.85 | 31.70 | 0.35 |
| 28 Tue April 2026 | 19.75 | 30.50 | 0.32 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.15 | 29.60 | 0.33 |
| 29 Wed April 2026 | 21.90 | 25.80 | 0.47 |
| 28 Tue April 2026 | 23.90 | 25.10 | 0.51 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.40 | 23.60 | 0.84 |
| 29 Wed April 2026 | 26.65 | 20.60 | 0.85 |
| 28 Tue April 2026 | 28.55 | 19.75 | 0.69 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.45 | 18.85 | 0.78 |
| 29 Wed April 2026 | 32.40 | 16.30 | 0.87 |
| 28 Tue April 2026 | 34.30 | 15.85 | 0.81 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.55 | 14.80 | 1.95 |
| 29 Wed April 2026 | 38.05 | 12.45 | 2.49 |
| 28 Tue April 2026 | 40.90 | 12.50 | 2.28 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 38.90 | 11.25 | 3.4 |
| 29 Wed April 2026 | 45.60 | 9.60 | 3.51 |
| 28 Tue April 2026 | 48.35 | 9.60 | 10.96 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 45.35 | 8.45 | 3.7 |
| 29 Wed April 2026 | 56.85 | 6.95 | 7.33 |
| 28 Tue April 2026 | 54.40 | 7.30 | 6.4 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 53.70 | 6.35 | 3.62 |
| 29 Wed April 2026 | 61.05 | 5.35 | 4.36 |
| 28 Tue April 2026 | 63.75 | 5.40 | 3.14 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 70.30 | 4.55 | 10.83 |
| 29 Wed April 2026 | 70.30 | 3.90 | 7.28 |
| 28 Tue April 2026 | 78.90 | 3.95 | 7.08 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 80.00 | 3.35 | 342 |
| 29 Wed April 2026 | 80.00 | 2.75 | 325 |
| 28 Tue April 2026 | 80.00 | 2.80 | 313 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 84.60 | 2.55 | 8.35 |
| 29 Wed April 2026 | 84.60 | 2.10 | 8.86 |
| 28 Tue April 2026 | 89.85 | 1.95 | 12.55 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 77.10 | 1.95 | 12 |
| 29 Wed April 2026 | 77.10 | 1.60 | 9 |
| 28 Tue April 2026 | 77.10 | 1.95 | 1.33 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 95.50 | 1.55 | 23.11 |
| 29 Wed April 2026 | 106.95 | 1.25 | 20.93 |
| 28 Tue April 2026 | 108.10 | 1.25 | 23.31 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 95.15 | 0.90 | 1.71 |
| 29 Wed April 2026 | 95.15 | 0.90 | 1.71 |
| 28 Tue April 2026 | 95.15 | 0.90 | 1.71 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 89.00 | 0.80 | 4 |
| 29 Wed April 2026 | 89.00 | 0.90 | 4 |
| 28 Tue April 2026 | 89.00 | 0.90 | 4 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 159.00 | 0.35 | 89 |
| 29 Wed April 2026 | 159.00 | 0.40 | 89 |
| 28 Tue April 2026 | 159.00 | 0.35 | 90 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.