HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 414.13 and 423.13

Daily Target 1	412.42
Daily Target 2	415.83
Daily Target 3	421.41666666667
Daily Target 4	424.83
Daily Target 5	430.42

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 29 August 2025	419.25 (-0.58%)	423.65	418.00 - 427.00	0.7764 times
Thu 28 August 2025	421.70 (-1.96%)	429.00	420.55 - 431.00	0.6973 times
Tue 26 August 2025	430.15 (-1.05%)	434.70	429.25 - 434.70	0.684 times
Mon 25 August 2025	434.70 (2.31%)	423.00	422.85 - 436.80	1.8324 times
Fri 22 August 2025	424.90 (-1.38%)	431.00	424.50 - 431.40	0.5057 times
Thu 21 August 2025	430.85 (0.2%)	433.80	430.00 - 433.80	0.7096 times
Wed 20 August 2025	430.00 (0.31%)	428.65	425.45 - 432.40	1.1908 times
Tue 19 August 2025	428.65 (0.36%)	433.70	426.45 - 433.70	1.8834 times
Mon 18 August 2025	427.10 (0.11%)	430.70	424.00 - 431.00	0.8834 times
Thu 14 August 2025	426.65 (-0.83%)	431.00	422.50 - 432.70	0.8369 times
Wed 13 August 2025	430.20 (1.59%)	424.85	424.50 - 433.65	1.2685 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 409.23 and 428.03

Weekly Target 1	405.88
Weekly Target 2	412.57
Weekly Target 3	424.68333333333
Weekly Target 4	431.37
Weekly Target 5	443.48

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 29 August 2025	419.25 (-1.33%)	423.00	418.00 - 436.80	0.5222 times
Fri 22 August 2025	424.90 (-0.41%)	430.70	424.00 - 433.80	0.677 times
Thu 14 August 2025	426.65 (1.41%)	420.70	414.55 - 433.65	0.5525 times
Fri 08 August 2025	420.70 (1.28%)	416.10	413.85 - 426.90	0.4997 times
Fri 01 August 2025	415.40 (-5.42%)	438.00	413.50 - 439.80	0.7077 times
Fri 25 July 2025	439.20 (0.85%)	435.70	434.80 - 449.00	0.8492 times
Fri 18 July 2025	435.50 (2.49%)	427.90	426.40 - 441.80	1.1687 times
Fri 11 July 2025	424.90 (-4.54%)	445.20	415.15 - 445.55	1.3786 times
Fri 04 July 2025	445.10 (-1.34%)	452.40	443.10 - 453.90	1.1647 times
Fri 27 June 2025	451.15 (2.86%)	435.70	435.25 - 455.35	2.4797 times
Fri 20 June 2025	438.60 (-14.71%)	520.00	434.75 - 520.05	14.5449 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 404.73 and 428.03

Monthly Target 1	399.88
Monthly Target 2	409.57
Monthly Target 3	423.18333333333
Monthly Target 4	432.87
Monthly Target 5	446.48

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 29 August 2025	419.25 (-1.13%)	424.00	413.50 - 436.80	0.467 times
Thu 31 July 2025	424.05 (-5.94%)	452.00	415.15 - 453.90	0.9242 times
Mon 30 June 2025	450.85 (-1.6%)	457.00	434.75 - 546.80	4.594 times
Fri 30 May 2025	458.20 (4.33%)	439.20	398.00 - 469.90	0.6582 times
Wed 30 April 2025	439.20 (-4.91%)	462.55	388.55 - 468.45	0.6014 times
Fri 28 March 2025	461.90 (18.19%)	392.00	378.15 - 477.80	0.6915 times
Fri 28 February 2025	390.80 (-13.18%)	445.00	390.00 - 469.20	0.4266 times
Fri 31 January 2025	450.15 (1.39%)	443.90	414.70 - 480.50	0.42 times
Tue 31 December 2024	444.00 (-12.01%)	502.05	429.60 - 516.40	0.4033 times
Fri 29 November 2024	504.60 (-8.79%)	558.95	483.20 - 565.00	0.8138 times
Thu 31 October 2024	553.20 (5.88%)	522.90	490.50 - 575.40	0.8755 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	426.14
12 day DMA	427.3
20 day DMA	424.63
35 day DMA	429.82
50 day DMA	433.66
100 day DMA	442.78
150 day DMA	440.07
200 day DMA	449.48

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	424.57	427.23	430
12 day EMA	426.27	427.55	428.61
20 day EMA	427.83	428.73	429.47
35 day EMA	432.48	433.26	433.94
50 day EMA	438.04	438.81	439.51

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	426.14	428.46	430.12
12 day SMA	427.3	427.15	427.06
20 day SMA	424.63	425.29	426.07
35 day SMA	429.82	429.99	430.4
50 day SMA	433.66	434.33	435.63
100 day SMA	442.78	443.17	443.57
150 day SMA	440.07	440.38	440.61
200 day SMA	449.48	449.95	450.64

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	421.65	423.60	420.40 to 429.40	1.44 times
28 Thu	423.85	432.15	422.60 to 432.20	1.46 times
26 Tue	431.95	437.10	431.10 to 437.10	1.07 times
25 Mon	437.10	423.00	421.95 to 439.40	0.7 times
22 Fri	426.95	434.00	426.50 to 434.00	0.32 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	423.90	425.95	423.00 to 431.30	1.62 times
28 Thu	426.45	434.10	425.25 to 434.25	1.54 times
26 Tue	435.00	439.30	433.85 to 439.30	0.84 times
25 Mon	439.55	432.30	432.30 to 441.35	0.66 times
22 Fri	429.50	435.00	428.25 to 435.00	0.34 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	425.05	426.95	425.00 to 432.45	1 times

Option chain for Hindustan Zinc HINDZINC 30 Tue September 2025 expiry

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	93.30	1.68
28 Thu August 2025	0.10	93.30	1.68
26 Tue August 2025	0.30	84.00	0.8

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
29 Fri August 2025	0.35	74.00	1.15
28 Thu August 2025	0.35	74.00	1.25
26 Tue August 2025	0.65	67.65	1.16
25 Mon August 2025	0.70	62.25	1.92

HindustanZinc HINDZINC Option strike: 480.00

Date	CE	PE	PCR
29 Fri August 2025	0.60	57.80	0.56
28 Thu August 2025	0.75	55.85	0.54
26 Tue August 2025	1.45	48.15	0.21
25 Mon August 2025	1.65	42.25	0.04

HindustanZinc HINDZINC Option strike: 470.00

Date	CE	PE	PCR
29 Fri August 2025	0.95	45.00	0.16
28 Thu August 2025	1.30	45.00	0.18
26 Tue August 2025	2.30	36.90	0.12
25 Mon August 2025	2.60	34.40	0.11

HindustanZinc HINDZINC Option strike: 460.00

Date	CE	PE	PCR
29 Fri August 2025	1.65	36.55	0.13
28 Thu August 2025	2.10	37.80	0.14
26 Tue August 2025	3.75	28.10	0.03
25 Mon August 2025	4.35	26.20	0.01

HindustanZinc HINDZINC Option strike: 450.00

Date	CE	PE	PCR
29 Fri August 2025	2.90	30.85	0.37
28 Thu August 2025	3.70	28.95	0.42
26 Tue August 2025	6.10	23.65	0.39
25 Mon August 2025	7.20	19.60	0.33

HindustanZinc HINDZINC Option strike: 440.00

Date	CE	PE	PCR
29 Fri August 2025	5.35	23.00	0.26
28 Thu August 2025	6.55	21.75	0.27
26 Tue August 2025	9.95	17.45	0.24
25 Mon August 2025	11.50	13.90	0.2

HindustanZinc HINDZINC Option strike: 430.00

Date	CE	PE	PCR
29 Fri August 2025	8.50	16.90	0.78
28 Thu August 2025	10.25	15.85	0.78
26 Tue August 2025	14.50	11.95	0.69
25 Mon August 2025	16.70	9.15	0.88

HindustanZinc HINDZINC Option strike: 420.00

Date	CE	PE	PCR
29 Fri August 2025	13.10	11.05	1.34
28 Thu August 2025	15.65	11.05	2.35
26 Tue August 2025	20.20	8.20	2.31
25 Mon August 2025	23.15	5.70	2.05

HindustanZinc HINDZINC Option strike: 410.00

Date	CE	PE	PCR
29 Fri August 2025	19.05	7.20	1.51
28 Thu August 2025	21.85	7.00	1.43
26 Tue August 2025	27.50	5.05	1.35
25 Mon August 2025	30.90	3.50	1.35

HindustanZinc HINDZINC Option strike: 400.00

Date	CE	PE	PCR
29 Fri August 2025	26.50	4.40	7.96
28 Thu August 2025	29.25	4.60	13.68
26 Tue August 2025	38.50	3.15	13.17
25 Mon August 2025	41.45	2.30	11.82

HindustanZinc HINDZINC Option strike: 390.00

Date	CE	PE	PCR
29 Fri August 2025	36.80	2.65	15

HindustanZinc HINDZINC Option strike: 380.00

Date	CE	PE	PCR
29 Fri August 2025	48.30	1.70	10.9
26 Tue August 2025	55.45	1.50	63

HindustanZinc HINDZINC Option strike: 370.00

Date	CE	PE	PCR
29 Fri August 2025	55.45	1.10	105

HindustanZinc HINDZINC Option strike: 360.00

Date	CE	PE	PCR
29 Fri August 2025	72.00	0.80	4
28 Thu August 2025	72.00	1.00	3
26 Tue August 2025	72.00	0.50	2
25 Mon August 2025	72.00	0.50	2

Feed