HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 558.05 and 570.8

Daily Target 1	547.72
Daily Target 2	555.63
Daily Target 3	560.46666666667
Daily Target 4	568.38
Daily Target 5	573.22

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 19 June 2026	563.55 (-1.38%)	563.00	552.55 - 565.30	0.8886 times
Thu 18 June 2026	571.45 (-0.19%)	568.00	565.05 - 573.50	0.9922 times
Wed 17 June 2026	572.55 (1.46%)	564.30	561.00 - 574.05	0.9858 times
Tue 16 June 2026	564.30 (0.08%)	565.00	557.45 - 566.90	0.6666 times
Mon 15 June 2026	563.85 (0.71%)	571.00	562.40 - 579.35	1.2631 times
Fri 12 June 2026	559.90 (2.73%)	560.95	555.10 - 565.00	0.7491 times
Thu 11 June 2026	545.00 (-0.47%)	534.50	534.45 - 554.40	0.9206 times
Wed 10 June 2026	547.55 (-2.86%)	554.65	541.25 - 554.85	1.8038 times
Tue 09 June 2026	563.65 (1.38%)	557.00	556.40 - 572.75	0.7309 times
Mon 08 June 2026	556.00 (-1.91%)	555.00	554.00 - 568.95	0.9992 times
Fri 05 June 2026	566.80 (-6.14%)	605.00	564.00 - 605.55	2.6773 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 544.65 and 571.45

Weekly Target 1	538.35
Weekly Target 2	550.95
Weekly Target 3	565.15
Weekly Target 4	577.75
Weekly Target 5	591.95

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 19 June 2026	563.55 (0.65%)	571.00	552.55 - 579.35	0.69 times
Fri 12 June 2026	559.90 (-1.22%)	555.00	534.45 - 572.75	0.7486 times
Fri 05 June 2026	566.80 (-10.45%)	635.95	564.00 - 639.95	0.8476 times
Fri 29 May 2026	632.95 (0.11%)	640.00	629.65 - 659.85	0.7071 times
Fri 22 May 2026	632.25 (-0.87%)	625.00	615.50 - 643.60	0.7826 times
Fri 15 May 2026	637.80 (0.43%)	631.00	626.30 - 678.25	1.6137 times
Fri 08 May 2026	635.10 (6.57%)	600.15	597.30 - 645.65	1.1347 times
Thu 30 April 2026	595.95 (1.27%)	606.20	583.35 - 633.30	1.5273 times
Fri 24 April 2026	588.50 (-0.64%)	592.30	572.80 - 607.90	1.183 times
Fri 17 April 2026	592.30 (4.91%)	550.05	550.00 - 602.95	0.7652 times
Fri 10 April 2026	564.60 (9.47%)	515.75	514.55 - 568.35	0.898 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 496.25 and 601.75

Monthly Target 1	473.82
Monthly Target 2	518.68
Monthly Target 3	579.31666666667
Monthly Target 4	624.18
Monthly Target 5	684.82

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 19 June 2026	563.55 (-10.96%)	635.95	534.45 - 639.95	0.3626 times
Fri 29 May 2026	632.95 (6.21%)	600.15	597.30 - 678.25	0.6722 times
Thu 30 April 2026	595.95 (18.68%)	520.00	503.35 - 633.30	0.7542 times
Mon 30 March 2026	502.15 (-16.84%)	606.00	484.00 - 624.80	0.7493 times
Fri 27 February 2026	603.80 (-3.93%)	575.00	543.55 - 643.95	1.3815 times
Fri 30 January 2026	628.50 (2.62%)	610.55	588.15 - 733.00	2.5544 times
Wed 31 December 2025	612.45 (26.23%)	500.10	482.00 - 656.35	1.7004 times
Fri 28 November 2025	485.20 (1.83%)	476.50	453.50 - 504.00	0.3635 times
Fri 31 October 2025	476.50 (-1.23%)	485.10	468.20 - 525.80	0.8061 times
Tue 30 September 2025	482.45 (15.07%)	424.00	424.00 - 483.90	0.6558 times
Fri 29 August 2025	419.25 (-1.13%)	424.00	413.50 - 436.80	0.1729 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	567.14
12 day DMA	564.87
20 day DMA	591.82
35 day DMA	609.37
50 day DMA	603.19
100 day DMA	595.57
150 day DMA	583.02
200 day DMA	554.65

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	566.3	567.67	565.78
12 day EMA	573.37	575.16	575.83
20 day EMA	583.07	585.12	586.56
35 day EMA	587.5	588.91	589.94
50 day EMA	592.92	594.12	595.05

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	567.14	566.41	561.12
12 day SMA	564.87	568.79	573.26
20 day SMA	591.82	595.04	597.99
35 day SMA	609.37	610.79	612.06
50 day SMA	603.19	602.7	601.79
100 day SMA	595.57	596.91	598
150 day SMA	583.02	582.49	581.85
200 day SMA	554.65	553.98	553.3

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	572.35	567.70	566.25 to 575.00	0.99 times
17 Wed	573.55	567.85	563.00 to 575.20	1 times
16 Tue	565.95	568.90	558.40 to 568.90	1.01 times
15 Mon	566.85	572.90	565.15 to 580.65	1.01 times
12 Fri	562.90	565.00	556.75 to 567.00	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	575.95	570.00	570.00 to 578.20	1.16 times
17 Wed	576.90	567.00	566.60 to 578.00	1.06 times
16 Tue	569.00	570.05	562.00 to 570.55	1.01 times
15 Mon	569.95	574.15	568.35 to 586.65	0.97 times
12 Fri	566.15	565.00	560.50 to 567.85	0.79 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	578.45	578.50	575.00 to 579.95	1.05 times
17 Wed	579.45	570.00	570.00 to 580.50	1.01 times
16 Tue	571.70	570.75	566.40 to 572.70	1 times
15 Mon	572.05	578.60	571.50 to 584.90	0.97 times
12 Fri	569.05	570.00	563.80 to 571.20	0.96 times

Option chain for Hindustan Zinc HINDZINC 30 Tue June 2026 expiry

HindustanZinc HINDZINC Option strike: 730.00

Date	CE	PE	PCR
18 Thu June 2026	0.30	86.50	0.2
17 Wed June 2026	0.30	86.50	0.21
16 Tue June 2026	0.35	86.50	0.21
15 Mon June 2026	0.50	86.50	0.19

HindustanZinc HINDZINC Option strike: 700.00

Date	CE	PE	PCR
18 Thu June 2026	0.40	129.00	0.04
17 Wed June 2026	0.45	127.50	0.04
16 Tue June 2026	0.50	134.00	0.04
15 Mon June 2026	0.65	131.40	0.03

HindustanZinc HINDZINC Option strike: 690.00

Date	CE	PE	PCR
18 Thu June 2026	0.40	101.05	0.42
17 Wed June 2026	0.50	101.05	0.42
16 Tue June 2026	0.50	101.05	0.42
15 Mon June 2026	0.65	101.05	0.39

HindustanZinc HINDZINC Option strike: 680.00

Date	CE	PE	PCR
18 Thu June 2026	0.35	109.10	0.3
17 Wed June 2026	0.55	109.10	0.3
16 Tue June 2026	0.55	117.00	0.29
15 Mon June 2026	0.75	132.60	0.27

HindustanZinc HINDZINC Option strike: 670.00

Date	CE	PE	PCR
18 Thu June 2026	0.35	99.20	0.94
17 Wed June 2026	0.60	95.40	0.94
16 Tue June 2026	0.60	107.15	0.9
15 Mon June 2026	0.85	107.15	0.83

HindustanZinc HINDZINC Option strike: 660.00

Date	CE	PE	PCR
18 Thu June 2026	0.45	89.25	0.32
17 Wed June 2026	0.65	89.25	0.31
16 Tue June 2026	0.65	92.30	0.29
15 Mon June 2026	0.95	92.30	0.29

HindustanZinc HINDZINC Option strike: 650.00

Date	CE	PE	PCR
18 Thu June 2026	0.55	81.15	0.28
17 Wed June 2026	0.85	77.35	0.29
16 Tue June 2026	0.85	89.00	0.31
15 Mon June 2026	1.25	84.90	0.3

HindustanZinc HINDZINC Option strike: 640.00

Date	CE	PE	PCR
18 Thu June 2026	0.70	68.25	0.39
17 Wed June 2026	1.00	66.35	0.4
16 Tue June 2026	1.05	80.55	0.41
15 Mon June 2026	1.50	71.40	0.41

HindustanZinc HINDZINC Option strike: 630.00

Date	CE	PE	PCR
18 Thu June 2026	0.85	58.10	0.38
17 Wed June 2026	1.25	57.00	0.37
16 Tue June 2026	1.30	65.65	0.39
15 Mon June 2026	1.95	64.10	0.4

HindustanZinc HINDZINC Option strike: 620.00

Date	CE	PE	PCR
18 Thu June 2026	1.20	49.05	0.35
17 Wed June 2026	1.75	48.50	0.37
16 Tue June 2026	1.75	56.70	0.38
15 Mon June 2026	2.50	55.25	0.42

HindustanZinc HINDZINC Option strike: 610.00

Date	CE	PE	PCR
18 Thu June 2026	1.95	39.95	0.49
17 Wed June 2026	2.70	39.30	0.53
16 Tue June 2026	2.50	48.00	0.53
15 Mon June 2026	3.40	45.65	0.54

HindustanZinc HINDZINC Option strike: 600.00

Date	CE	PE	PCR
18 Thu June 2026	3.05	30.70	0.34
17 Wed June 2026	4.10	30.60	0.32
16 Tue June 2026	3.65	37.85	0.39
15 Mon June 2026	4.75	37.95	0.43

HindustanZinc HINDZINC Option strike: 590.00

Date	CE	PE	PCR
18 Thu June 2026	4.95	23.35	0.31
17 Wed June 2026	6.45	22.95	0.31
16 Tue June 2026	5.35	29.10	0.4
15 Mon June 2026	6.80	29.75	0.45

HindustanZinc HINDZINC Option strike: 580.00

Date	CE	PE	PCR
18 Thu June 2026	8.45	16.60	0.57
17 Wed June 2026	10.25	16.75	0.63
16 Tue June 2026	8.30	22.20	0.64
15 Mon June 2026	9.70	22.95	0.6

HindustanZinc HINDZINC Option strike: 570.00

Date	CE	PE	PCR
18 Thu June 2026	13.50	11.40	0.82
17 Wed June 2026	15.40	12.15	0.73
16 Tue June 2026	12.35	16.35	0.75
15 Mon June 2026	14.05	17.25	0.8

HindustanZinc HINDZINC Option strike: 560.00

Date	CE	PE	PCR
18 Thu June 2026	19.80	7.65	2.04
17 Wed June 2026	21.85	8.55	1.9
16 Tue June 2026	17.80	11.65	1.74
15 Mon June 2026	19.35	12.70	1.8

HindustanZinc HINDZINC Option strike: 550.00

Date	CE	PE	PCR
18 Thu June 2026	26.75	5.10	0.85
17 Wed June 2026	29.15	5.95	0.76
16 Tue June 2026	23.90	8.25	0.75
15 Mon June 2026	25.65	9.35	0.69

HindustanZinc HINDZINC Option strike: 540.00

Date	CE	PE	PCR
18 Thu June 2026	35.00	3.35	2.97
17 Wed June 2026	36.95	4.10	2.93
16 Tue June 2026	31.55	5.80	2.74
15 Mon June 2026	33.10	6.50	1.91

HindustanZinc HINDZINC Option strike: 530.00

Date	CE	PE	PCR
18 Thu June 2026	44.15	2.25	3.06
17 Wed June 2026	46.05	2.85	3.14
16 Tue June 2026	37.80	4.10	2.45
15 Mon June 2026	40.95	4.50	2.32

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
18 Thu June 2026	55.60	1.55	9.88
17 Wed June 2026	55.60	2.00	11.44
16 Tue June 2026	48.70	2.90	10.19
15 Mon June 2026	50.00	3.15	7.98

HindustanZinc HINDZINC Option strike: 510.00

Date	CE	PE	PCR
18 Thu June 2026	46.00	1.05	6.09
17 Wed June 2026	46.00	1.45	6.3
16 Tue June 2026	46.00	1.85	6.09
15 Mon June 2026	46.00	2.30	5.35

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
18 Thu June 2026	74.05	0.75	11.62
17 Wed June 2026	74.05	0.95	11.77
16 Tue June 2026	65.45	1.35	10.48
15 Mon June 2026	64.05	1.60	14.23

HindustanZinc HINDZINC Option strike: 490.00

Date	CE	PE	PCR
17 Wed June 2026	80.25	0.75	15.33

HindustanZinc HINDZINC Option strike: 480.00

Date	CE	PE	PCR
18 Thu June 2026	69.05	0.50	53.5
17 Wed June 2026	69.05	0.65	48.5
16 Tue June 2026	69.05	0.75	49.5
15 Mon June 2026	69.05	0.80	51.5

HindustanZinc HINDZINC Option strike: 460.00

Date	CE	PE	PCR
18 Thu June 2026	108.20	0.60	0.4
17 Wed June 2026	108.20	0.60	0.4
16 Tue June 2026	108.20	0.60	0.4
15 Mon June 2026	108.20	0.60	0.4

Feed