Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 512.73 and 528.53
| Daily Target 1 | 501.52 |
| Daily Target 2 | 508.13 |
| Daily Target 3 | 517.31666666667 |
| Daily Target 4 | 523.93 |
| Daily Target 5 | 533.12 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 514.75 (1.7%) | 511.95 | 510.70 - 526.50 | 1.5319 times | Thu 19 March 2026 | 506.15 (-5.85%) | 524.00 | 503.65 - 524.95 | 1.6389 times | Wed 18 March 2026 | 537.60 (-1.6%) | 538.80 | 529.35 - 540.80 | 0.9739 times | Tue 17 March 2026 | 546.35 (2.34%) | 539.00 | 534.15 - 548.00 | 0.707 times | Mon 16 March 2026 | 533.85 (-3.28%) | 548.00 | 529.60 - 551.90 | 1.1855 times | Fri 13 March 2026 | 551.95 (-5.33%) | 578.00 | 545.55 - 581.15 | 1.0498 times | Thu 12 March 2026 | 583.00 (-0.78%) | 584.00 | 568.85 - 585.65 | 0.6677 times | Wed 11 March 2026 | 587.60 (-0.4%) | 590.00 | 585.50 - 602.00 | 0.7377 times | Tue 10 March 2026 | 589.95 (2.6%) | 585.00 | 580.05 - 591.00 | 0.5462 times | Mon 09 March 2026 | 575.00 (-2.02%) | 572.00 | 566.50 - 578.90 | 0.9614 times | Fri 06 March 2026 | 586.85 (-1.48%) | 595.00 | 585.20 - 596.80 | 0.4421 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 485.08 and 533.33
| Weekly Target 1 | 475.18 |
| Weekly Target 2 | 494.97 |
| Weekly Target 3 | 523.43333333333 |
| Weekly Target 4 | 543.22 |
| Weekly Target 5 | 571.68 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 514.75 (-6.74%) | 548.00 | 503.65 - 551.90 | 0.555 times | Fri 13 March 2026 | 551.95 (-5.95%) | 572.00 | 545.55 - 602.00 | 0.3643 times | Fri 06 March 2026 | 586.85 (-2.81%) | 606.00 | 585.20 - 624.80 | 0.3736 times | Fri 27 February 2026 | 603.80 (2.45%) | 607.00 | 585.70 - 621.30 | 0.4519 times | Fri 20 February 2026 | 589.35 (-0.59%) | 585.95 | 575.00 - 596.30 | 0.3621 times | Fri 13 February 2026 | 592.85 (-2.64%) | 625.00 | 591.00 - 634.00 | 0.4921 times | Fri 06 February 2026 | 608.95 (-3.11%) | 575.00 | 543.55 - 643.95 | 2.0842 times | Fri 30 January 2026 | 628.50 (-10.05%) | 733.00 | 622.35 - 733.00 | 2.332 times | Fri 23 January 2026 | 698.70 (9.56%) | 650.00 | 648.45 - 710.00 | 2.1349 times | Fri 16 January 2026 | 637.75 (5.16%) | 624.80 | 615.60 - 670.95 | 0.8499 times | Fri 09 January 2026 | 606.45 (-3.55%) | 636.70 | 588.15 - 650.75 | 0.7967 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 448.63 and 569.78
| Monthly Target 1 | 426.58 |
| Monthly Target 2 | 470.67 |
| Monthly Target 3 | 547.73333333333 |
| Monthly Target 4 | 591.82 |
| Monthly Target 5 | 668.88 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 514.75 (-14.75%) | 606.00 | 503.65 - 624.80 | 0.5162 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.3538 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.5032 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.6663 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3563 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.7899 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6426 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1695 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3353 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 1.6668 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.2388 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 527.74 |
| 12 day DMA | 559.06 |
| 20 day DMA | 576.39 |
| 35 day DMA | 589.48 |
| 50 day DMA | 611.27 |
| 100 day DMA | 569.63 |
| 150 day DMA | 533.42 |
| 200 day DMA | 512.59 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.56 | 535.47 | 550.13 |
| 12 day EMA | 551.62 | 558.32 | 567.8 |
| 20 day EMA | 567.13 | 572.64 | 579.64 |
| 35 day EMA | 588.2 | 592.52 | 597.6 |
| 50 day EMA | 604.27 | 607.92 | 612.07 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.74 | 535.18 | 550.55 |
| 12 day SMA | 559.06 | 565.43 | 574.73 |
| 20 day SMA | 576.39 | 579.86 | 583.81 |
| 35 day SMA | 589.48 | 592.73 | 598.7 |
| 50 day SMA | 611.27 | 613.58 | 616.32 |
| 100 day SMA | 569.63 | 569.31 | 569.11 |
| 150 day SMA | 533.42 | 532.81 | 532.22 |
| 200 day SMA | 512.59 | 512.36 | 512.09 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 507.00 | 523.80 | 504.40 to 525.40 | 1.05 times |
| 18 Wed | 538.05 | 535.00 | 529.50 to 542.25 | 1.02 times |
| 17 Tue | 547.05 | 539.00 | 534.70 to 549.15 | 1 times |
| 16 Mon | 535.50 | 546.35 | 531.00 to 552.30 | 0.98 times |
| 13 Fri | 553.10 | 580.10 | 546.10 to 581.45 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 510.25 | 527.40 | 507.60 to 528.45 | 1.28 times |
| 18 Wed | 542.00 | 544.50 | 533.35 to 546.90 | 1.06 times |
| 17 Tue | 550.55 | 544.80 | 539.40 to 552.45 | 0.96 times |
| 16 Mon | 538.70 | 552.80 | 534.90 to 554.80 | 0.9 times |
| 13 Fri | 556.25 | 580.00 | 550.00 to 580.35 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 512.50 | 528.20 | 510.00 to 530.40 | 1.11 times |
| 18 Wed | 544.25 | 554.00 | 535.55 to 554.00 | 1.06 times |
| 17 Tue | 553.80 | 543.00 | 541.25 to 554.35 | 0.98 times |
| 16 Mon | 541.15 | 549.00 | 537.20 to 551.20 | 0.95 times |
| 13 Fri | 558.10 | 579.75 | 553.85 to 579.75 | 0.91 times |
Option chain for Hindustan Zinc HINDZINC 30 Mon March 2026 expiry
HindustanZinc HINDZINC Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.15 | 292.85 | 0.1 |
| 18 Wed March 2026 | 0.30 | 194.55 | 0.11 |
| 17 Tue March 2026 | 0.35 | 194.55 | 0.11 |
| 16 Mon March 2026 | 0.30 | 194.55 | 0.11 |
HindustanZinc HINDZINC Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.35 | 209.60 | 0.07 |
| 18 Wed March 2026 | 0.45 | 209.60 | 0.07 |
| 17 Tue March 2026 | 0.45 | 209.60 | 0.07 |
| 16 Mon March 2026 | 0.45 | 209.60 | 0.07 |
HindustanZinc HINDZINC Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.15 | 202.75 | 0.22 |
| 18 Wed March 2026 | 0.25 | 202.75 | 0.21 |
| 17 Tue March 2026 | 0.35 | 202.75 | 0.2 |
| 16 Mon March 2026 | 0.40 | 206.60 | 0.21 |
HindustanZinc HINDZINC Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.15 | 141.00 | 0.05 |
| 18 Wed March 2026 | 0.20 | 141.00 | 0.04 |
| 17 Tue March 2026 | 0.30 | 141.00 | 0.04 |
| 16 Mon March 2026 | 0.30 | 141.00 | 0.04 |
HindustanZinc HINDZINC Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.25 | 134.00 | 0.07 |
| 18 Wed March 2026 | 0.35 | 134.00 | 0.05 |
| 17 Tue March 2026 | 0.45 | 134.00 | 0.05 |
| 16 Mon March 2026 | 0.50 | 134.00 | 0.05 |
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.20 | 121.00 | 0.01 |
| 18 Wed March 2026 | 0.35 | 121.00 | 0.01 |
| 17 Tue March 2026 | 0.40 | 121.00 | 0.01 |
| 16 Mon March 2026 | 0.50 | 121.00 | 0.01 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.25 | 183.00 | 0.04 |
| 18 Wed March 2026 | 0.40 | 161.75 | 0.04 |
| 17 Tue March 2026 | 0.50 | 151.15 | 0.04 |
| 16 Mon March 2026 | 0.60 | 158.20 | 0.04 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.30 | 91.85 | 0.02 |
| 18 Wed March 2026 | 0.30 | 91.85 | 0.02 |
| 17 Tue March 2026 | 0.50 | 91.85 | 0.02 |
| 16 Mon March 2026 | 0.50 | 91.85 | 0.01 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.20 | 166.00 | 0.11 |
| 18 Wed March 2026 | 0.35 | 139.15 | 0.1 |
| 17 Tue March 2026 | 0.50 | 139.15 | 0.09 |
| 16 Mon March 2026 | 0.55 | 139.15 | 0.09 |
HindustanZinc HINDZINC Option strike: 675.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.25 | 141.50 | 0.04 |
| 18 Wed March 2026 | 0.30 | 141.50 | 0.04 |
| 17 Tue March 2026 | 0.35 | 141.50 | 0.04 |
| 16 Mon March 2026 | 0.60 | 141.50 | 0.04 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.20 | 161.75 | 0.62 |
| 18 Wed March 2026 | 0.35 | 130.45 | 0.58 |
| 17 Tue March 2026 | 0.50 | 77.95 | 0.58 |
| 16 Mon March 2026 | 0.60 | 77.95 | 0.58 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.25 | 152.00 | 0.15 |
| 18 Wed March 2026 | 0.45 | 115.00 | 0.11 |
| 17 Tue March 2026 | 0.55 | 115.00 | 0.11 |
| 16 Mon March 2026 | 0.70 | 125.60 | 0.11 |
HindustanZinc HINDZINC Option strike: 655.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.25 | 46.05 | 0.19 |
| 18 Wed March 2026 | 0.40 | 46.05 | 0.18 |
| 17 Tue March 2026 | 0.60 | 46.05 | 0.18 |
| 16 Mon March 2026 | 0.80 | 46.05 | 0.15 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.35 | 143.40 | 0.61 |
| 18 Wed March 2026 | 0.50 | 119.65 | 0.56 |
| 17 Tue March 2026 | 0.70 | 101.15 | 0.52 |
| 16 Mon March 2026 | 0.80 | 115.80 | 0.5 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.50 | 45.50 | 0.04 |
| 18 Wed March 2026 | 0.50 | 45.50 | 0.04 |
| 17 Tue March 2026 | 0.70 | 45.50 | 0.04 |
| 16 Mon March 2026 | 1.00 | 45.50 | 0.04 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.35 | 121.35 | 0.3 |
| 18 Wed March 2026 | 0.60 | 100.95 | 0.28 |
| 17 Tue March 2026 | 0.90 | 106.45 | 0.26 |
| 16 Mon March 2026 | 0.95 | 106.45 | 0.25 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.40 | 99.40 | 0.39 |
| 18 Wed March 2026 | 0.55 | 99.40 | 0.4 |
| 17 Tue March 2026 | 0.75 | 99.40 | 0.41 |
| 16 Mon March 2026 | 1.20 | 99.40 | 0.39 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.40 | 120.00 | 0.38 |
| 18 Wed March 2026 | 0.65 | 85.60 | 0.34 |
| 17 Tue March 2026 | 1.00 | 85.60 | 0.34 |
| 16 Mon March 2026 | 1.10 | 95.85 | 0.35 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.40 | 42.75 | 0.24 |
| 18 Wed March 2026 | 0.75 | 42.75 | 0.22 |
| 17 Tue March 2026 | 1.05 | 42.75 | 0.21 |
| 16 Mon March 2026 | 1.25 | 42.75 | 0.21 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.50 | 114.10 | 0.54 |
| 18 Wed March 2026 | 0.80 | 82.05 | 0.52 |
| 17 Tue March 2026 | 1.25 | 77.95 | 0.49 |
| 16 Mon March 2026 | 1.35 | 81.90 | 0.51 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.55 | 104.00 | 0.86 |
| 18 Wed March 2026 | 0.90 | 77.95 | 0.83 |
| 17 Tue March 2026 | 1.40 | 77.95 | 0.82 |
| 16 Mon March 2026 | 1.55 | 74.30 | 0.81 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.65 | 98.00 | 0.46 |
| 18 Wed March 2026 | 0.95 | 70.05 | 0.39 |
| 17 Tue March 2026 | 1.55 | 68.45 | 0.37 |
| 16 Mon March 2026 | 1.75 | 76.35 | 0.36 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.65 | 88.20 | 0.41 |
| 18 Wed March 2026 | 1.05 | 61.00 | 0.36 |
| 17 Tue March 2026 | 1.85 | 61.00 | 0.34 |
| 16 Mon March 2026 | 2.00 | 71.25 | 0.39 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.70 | 93.80 | 0.56 |
| 18 Wed March 2026 | 1.20 | 62.00 | 0.54 |
| 17 Tue March 2026 | 2.15 | 54.35 | 0.57 |
| 16 Mon March 2026 | 2.30 | 67.15 | 0.56 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.75 | 87.50 | 1.35 |
| 18 Wed March 2026 | 1.40 | 65.70 | 1.24 |
| 17 Tue March 2026 | 2.60 | 51.00 | 1.25 |
| 16 Mon March 2026 | 2.65 | 60.10 | 1.31 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.85 | 84.55 | 0.68 |
| 18 Wed March 2026 | 1.55 | 53.25 | 0.69 |
| 17 Tue March 2026 | 3.05 | 46.80 | 0.71 |
| 16 Mon March 2026 | 3.10 | 57.00 | 0.89 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.00 | 77.25 | 1.43 |
| 18 Wed March 2026 | 1.90 | 49.05 | 0.69 |
| 17 Tue March 2026 | 3.55 | 49.05 | 0.78 |
| 16 Mon March 2026 | 3.45 | 49.05 | 1.02 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.10 | 70.25 | 0.74 |
| 18 Wed March 2026 | 2.20 | 43.35 | 0.6 |
| 17 Tue March 2026 | 4.20 | 36.55 | 0.65 |
| 16 Mon March 2026 | 4.15 | 48.30 | 0.67 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.35 | 69.60 | 0.49 |
| 18 Wed March 2026 | 2.70 | 33.65 | 0.37 |
| 17 Tue March 2026 | 5.25 | 33.65 | 0.46 |
| 16 Mon March 2026 | 5.00 | 44.55 | 0.86 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.35 | 65.05 | 0.35 |
| 18 Wed March 2026 | 3.40 | 35.30 | 0.35 |
| 17 Tue March 2026 | 6.30 | 29.45 | 0.67 |
| 16 Mon March 2026 | 5.80 | 39.95 | 0.84 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.70 | 59.40 | 0.56 |
| 18 Wed March 2026 | 4.30 | 30.95 | 0.69 |
| 17 Tue March 2026 | 7.65 | 26.15 | 0.94 |
| 16 Mon March 2026 | 6.95 | 36.55 | 2.76 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.10 | 51.70 | 0.46 |
| 18 Wed March 2026 | 5.45 | 27.50 | 0.69 |
| 17 Tue March 2026 | 9.60 | 22.00 | 0.65 |
| 16 Mon March 2026 | 8.25 | 32.45 | 0.67 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.55 | 48.45 | 0.72 |
| 18 Wed March 2026 | 6.85 | 23.00 | 0.83 |
| 17 Tue March 2026 | 11.65 | 18.90 | 1.51 |
| 16 Mon March 2026 | 9.75 | 29.05 | 1.73 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.20 | 45.95 | 0.74 |
| 18 Wed March 2026 | 8.60 | 19.90 | 1.09 |
| 17 Tue March 2026 | 13.95 | 16.20 | 1.29 |
| 16 Mon March 2026 | 11.40 | 25.75 | 1.86 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.80 | 41.90 | 1.1 |
| 18 Wed March 2026 | 10.60 | 17.05 | 0.87 |
| 17 Tue March 2026 | 16.35 | 14.05 | 0.83 |
| 16 Mon March 2026 | 13.35 | 22.65 | 1.35 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 4.80 | 37.10 | 0.76 |
| 18 Wed March 2026 | 13.05 | 14.40 | 1.04 |
| 17 Tue March 2026 | 19.30 | 11.80 | 1.7 |
| 16 Mon March 2026 | 15.40 | 19.65 | 1.53 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 5.90 | 33.80 | 0.77 |
| 18 Wed March 2026 | 15.60 | 12.25 | 1.6 |
| 17 Tue March 2026 | 22.30 | 10.05 | 2.07 |
| 16 Mon March 2026 | 17.90 | 17.25 | 1.49 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 7.40 | 29.70 | 1.05 |
| 18 Wed March 2026 | 18.60 | 10.15 | 2.68 |
| 17 Tue March 2026 | 26.00 | 8.45 | 4.44 |
| 16 Mon March 2026 | 20.60 | 15.10 | 3.28 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 8.90 | 26.55 | 1.42 |
| 18 Wed March 2026 | 21.95 | 8.65 | 6.89 |
| 17 Tue March 2026 | 29.90 | 7.05 | 2.39 |
| 16 Mon March 2026 | 23.55 | 12.80 | 2.85 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 10.70 | 23.00 | 0.48 |
| 18 Wed March 2026 | 24.85 | 7.00 | 11.13 |
| 17 Tue March 2026 | 32.75 | 5.75 | 7.88 |
| 16 Mon March 2026 | 26.75 | 11.15 | 7.92 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 12.60 | 20.40 | 0.63 |
| 18 Wed March 2026 | 29.00 | 5.85 | 0.27 |
| 17 Tue March 2026 | 29.95 | 4.75 | 0.25 |
| 16 Mon March 2026 | 29.95 | 9.45 | 0.33 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 15.15 | 17.40 | 0.77 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 17.55 | 15.35 | 2.32 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 20.75 | 13.10 | 3.33 |
| 18 Wed March 2026 | 41.15 | 3.35 | 21.76 |
| 17 Tue March 2026 | 50.30 | 2.65 | 24.86 |
| 16 Mon March 2026 | 41.35 | 6.15 | 41.85 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 23.20 | 11.35 | 3.08 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 27.30 | 9.35 | 50.33 |
HindustanZinc HINDZINC Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 29.55 | 8.30 | 7.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.