ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 154.75 and 157.42

Daily Target 1152.72
Daily Target 2154.1
Daily Target 3155.38666666667
Daily Target 4156.77
Daily Target 5158.06

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 25 September 2026 155.49 (0.64%) 154.50 154.00 - 156.67 0.8144 times
Thu 24 September 2026 154.50 (0.16%) 153.26 152.52 - 156.08 0.7754 times
Wed 23 September 2026 154.26 (0.06%) 154.50 153.33 - 156.34 0.657 times
Tue 22 September 2026 154.17 (-1%) 155.60 153.51 - 157.79 0.6459 times
Mon 21 September 2026 155.73 (0.07%) 156.63 154.05 - 157.18 1.083 times
Fri 18 September 2026 155.62 (1.18%) 154.00 153.06 - 156.56 1.2859 times
Thu 17 September 2026 153.81 (4.75%) 146.20 146.20 - 154.37 1.4492 times
Wed 16 September 2026 146.84 (-1.67%) 149.46 145.00 - 149.94 1.0547 times
Tue 15 September 2026 149.34 (-4.24%) 155.51 148.50 - 156.71 1.1817 times
Fri 11 September 2026 155.96 (-0.73%) 156.25 153.03 - 156.38 1.0529 times
Thu 10 September 2026 157.11 (-0.51%) 157.50 156.11 - 159.91 1.2493 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 151.37 and 156.64

Weekly Target 1150
Weekly Target 2152.74
Weekly Target 3155.26666666667
Weekly Target 4158.01
Weekly Target 5160.54

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 25 September 2026 155.49 (-0.08%) 156.63 152.52 - 157.79 0.1769 times
Fri 18 September 2026 155.62 (-0.22%) 155.51 145.00 - 156.71 0.2212 times
Fri 11 September 2026 155.96 (-0.66%) 157.50 153.03 - 166.50 0.4392 times
Fri 04 September 2026 157.00 (-5.35%) 165.74 152.31 - 165.88 0.4787 times
Fri 28 August 2026 165.88 (11.72%) 148.10 146.11 - 168.00 1.9815 times
Fri 21 August 2026 148.48 (0.43%) 148.00 145.07 - 152.70 0.2666 times
Fri 14 August 2026 147.85 (-1.07%) 149.95 146.61 - 153.40 0.3105 times
Fri 07 August 2026 149.45 (1.44%) 148.80 143.70 - 152.30 0.6416 times
Fri 31 July 2026 147.33 (8.28%) 137.50 133.05 - 159.50 5.2697 times
Fri 24 July 2026 136.07 (-2.99%) 140.00 132.90 - 141.49 0.2141 times
Fri 17 July 2026 140.26 (-1.09%) 140.50 138.96 - 144.07 0.3736 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 139.5 and 161

Monthly Target 1134.16
Monthly Target 2144.83
Monthly Target 3155.66333333333
Monthly Target 4166.33
Monthly Target 5177.16

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 25 September 2026 155.49 (-2.84%) 160.75 145.00 - 166.50 0.3847 times
Mon 31 August 2026 160.04 (8.63%) 148.80 143.70 - 168.00 1.0873 times
Fri 31 July 2026 147.33 (8.31%) 136.00 132.90 - 159.50 2.3072 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.6615 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.1347 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.0421 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.9268 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.9367 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.6321 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.8869 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.7648 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 154.83
12 day DMA 154.23
20 day DMA 155.93
35 day DMA 153.94
50 day DMA 150.68
100 day DMA 140.95
150 day DMA 133.5
200 day DMA 136.35

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA154.72154.34154.26
12 day EMA154.68154.53154.54
20 day EMA154.44154.33154.31
35 day EMA152.5152.32152.19
50 day EMA150.38150.17149.99

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA154.83154.86154.72
12 day SMA154.23154.59154.88
20 day SMA155.93156.19156.65
35 day SMA153.94153.73153.51
50 day SMA150.68150.39150.14
100 day SMA140.95140.62140.34
150 day SMA133.5133.27133.06
200 day SMA136.35136.36136.37
Back to top | Use Dark Theme