ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParadeepPhosphates Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 157.27 and 168.27 | Daily Target 1 | 148.84 | | Daily Target 2 | 154.69 | | Daily Target 3 | 159.84333333333 | | Daily Target 4 | 165.69 | | Daily Target 5 | 170.84 |
Daily price and volume Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
160.53 (3.74%) |
154.50 |
154.00 - 165.00 |
3.7414 times |
Mon 15 December 2025 |
154.74 (-0.99%) |
156.15 |
152.52 - 156.20 |
0.7958 times |
Sat 13 December 2025 |
156.28 (0%) |
159.30 |
155.50 - 159.30 |
0.4109 times |
Fri 12 December 2025 |
156.28 (0.19%) |
159.30 |
155.50 - 159.30 |
0.4109 times |
Thu 11 December 2025 |
155.99 (-0.68%) |
157.10 |
153.51 - 157.19 |
0.5728 times |
Wed 10 December 2025 |
157.06 (1.16%) |
155.26 |
153.61 - 158.45 |
0.8104 times |
Tue 09 December 2025 |
155.26 (1.24%) |
151.93 |
148.30 - 155.99 |
1.0333 times |
Mon 08 December 2025 |
153.36 (-0.55%) |
154.60 |
151.55 - 156.35 |
0.7714 times |
Fri 05 December 2025 |
154.21 (-1.72%) |
156.45 |
153.00 - 156.93 |
0.6448 times |
Thu 04 December 2025 |
156.91 (0.44%) |
155.40 |
154.64 - 157.83 |
0.8083 times |
Wed 03 December 2025 |
156.23 (-3.57%) |
161.82 |
152.60 - 161.82 |
2.3544 times |
Weekly price and charts ParadeepPhosphates Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 156.53 and 169.01 | Weekly Target 1 | 146.87 | | Weekly Target 2 | 153.7 | | Weekly Target 3 | 159.35 | | Weekly Target 4 | 166.18 | | Weekly Target 5 | 171.83 |
Weekly price and volumes for Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
160.53 (2.72%) |
156.15 |
152.52 - 165.00 |
0.769 times |
Sat 13 December 2025 |
156.28 (1.34%) |
154.60 |
148.30 - 159.30 |
0.6796 times |
Fri 05 December 2025 |
154.21 (-2.76%) |
158.90 |
152.60 - 167.20 |
1.212 times |
Fri 28 November 2025 |
158.59 (3.14%) |
154.00 |
150.21 - 162.95 |
0.8708 times |
Fri 21 November 2025 |
153.76 (-5.5%) |
163.52 |
153.01 - 167.58 |
0.6986 times |
Fri 14 November 2025 |
162.71 (-6.46%) |
175.85 |
158.00 - 180.80 |
1.6565 times |
Fri 07 November 2025 |
173.95 (4.54%) |
166.40 |
161.95 - 175.50 |
1.2497 times |
Fri 31 October 2025 |
166.40 (-3.11%) |
171.75 |
165.40 - 174.63 |
1.1422 times |
Fri 24 October 2025 |
171.74 (-3.51%) |
178.15 |
171.10 - 180.90 |
0.4715 times |
Fri 17 October 2025 |
177.99 (0.47%) |
178.00 |
170.50 - 181.85 |
1.2501 times |
Fri 10 October 2025 |
177.15 (-8.49%) |
191.00 |
176.22 - 201.59 |
1.7117 times |
Monthly price and charts ParadeepPhosphates Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 154.42 and 173.32 | Monthly Target 1 | 139.78 | | Monthly Target 2 | 150.15 | | Monthly Target 3 | 158.67666666667 | | Monthly Target 4 | 169.05 | | Monthly Target 5 | 177.58 |
Monthly price and volumes Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
160.53 (1.22%) |
158.90 |
148.30 - 167.20 |
0.3495 times |
Fri 28 November 2025 |
158.59 (-4.69%) |
166.40 |
150.21 - 180.80 |
0.5879 times |
Fri 31 October 2025 |
166.40 (-15.11%) |
195.00 |
165.40 - 201.59 |
0.7063 times |
Tue 30 September 2025 |
196.02 (-9.84%) |
218.01 |
165.60 - 231.00 |
1.8719 times |
Fri 29 August 2025 |
217.42 (0.92%) |
216.51 |
196.90 - 233.80 |
1.1089 times |
Thu 31 July 2025 |
215.44 (34.67%) |
160.80 |
156.34 - 234.39 |
2.3193 times |
Mon 30 June 2025 |
159.98 (-7.14%) |
173.04 |
157.50 - 183.60 |
0.519 times |
Fri 30 May 2025 |
172.28 (19.61%) |
143.99 |
132.20 - 176.66 |
0.7193 times |
Wed 30 April 2025 |
144.04 (39.28%) |
102.87 |
102.10 - 153.50 |
1.1291 times |
Fri 28 March 2025 |
103.42 (19.02%) |
87.29 |
83.25 - 106.99 |
0.6888 times |
Fri 28 February 2025 |
86.89 (-22.98%) |
116.00 |
85.54 - 120.50 |
0.627 times |
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value | | 5 day DMA | 156.76 | | 12 day DMA | 156.57 | | 20 day DMA | 156.79 | | 35 day DMA | 160.53 | | 50 day DMA | 165.7 | | 100 day DMA | 183.76 | | 150 day DMA | 178.08 | | 200 day DMA | 162.89 | EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.3 | 155.68 | 156.15 | | 12 day EMA | 157.05 | 156.42 | 156.72 | | 20 day EMA | 158.3 | 158.07 | 158.42 | | 35 day EMA | 162.56 | 162.68 | 163.15 | | 50 day EMA | 167.25 | 167.52 | 168.04 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.76 | 156.07 | 156.17 | | 12 day SMA | 156.57 | 156.54 | 156.86 | | 20 day SMA | 156.79 | 156.74 | 157.1 | | 35 day SMA | 160.53 | 160.78 | 161.22 | | 50 day SMA | 165.7 | 166.41 | 167.18 | | 100 day SMA | 183.76 | 184.15 | 184.5 | | 150 day SMA | 178.08 | 178.03 | 177.99 | | 200 day SMA | 162.89 | 162.53 | 162.19 |
|
|
