ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 118.4 and 122.13

Daily Target 1117.71
Daily Target 2119.08
Daily Target 3121.43666666667
Daily Target 4122.81
Daily Target 5125.17

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 15 May 2026 120.46 (-2.17%) 123.13 120.06 - 123.79 0.3949 times
Thu 14 May 2026 123.13 (-2.43%) 126.00 122.32 - 127.23 0.5324 times
Wed 13 May 2026 126.20 (-1.12%) 128.00 125.20 - 130.68 1.0989 times
Tue 12 May 2026 127.63 (4.11%) 121.85 120.50 - 133.40 4.4407 times
Mon 11 May 2026 122.59 (-1.83%) 124.00 120.12 - 124.16 0.6361 times
Fri 08 May 2026 124.88 (-1.97%) 126.98 124.59 - 129.30 0.4617 times
Thu 07 May 2026 127.39 (0.78%) 127.75 123.15 - 128.50 0.6929 times
Wed 06 May 2026 126.41 (2.57%) 124.75 122.00 - 126.89 0.5918 times
Tue 05 May 2026 123.24 (-2.45%) 126.97 120.79 - 127.25 0.7531 times
Mon 04 May 2026 126.33 (-2.04%) 130.15 125.80 - 131.49 0.3974 times
Thu 30 April 2026 128.96 (-1.62%) 130.99 126.25 - 132.00 0.4457 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 113.59 and 126.93

Weekly Target 1111.3
Weekly Target 2115.88
Weekly Target 3124.64
Weekly Target 4129.22
Weekly Target 5137.98

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 15 May 2026 120.46 (-3.54%) 124.00 120.06 - 133.40 2.2556 times
Fri 08 May 2026 124.88 (-3.16%) 130.15 120.79 - 131.49 0.9199 times
Thu 30 April 2026 128.96 (-3.52%) 134.55 126.25 - 137.80 0.5534 times
Fri 24 April 2026 133.67 (7.51%) 124.33 121.38 - 138.48 1.3657 times
Fri 17 April 2026 124.33 (2.62%) 117.89 116.05 - 128.20 0.8346 times
Fri 10 April 2026 121.16 (5.02%) 115.40 113.10 - 125.51 0.7664 times
Thu 02 April 2026 115.37 (3.33%) 109.78 106.02 - 117.18 0.5779 times
Fri 27 March 2026 111.65 (0.79%) 109.50 105.78 - 113.89 0.8194 times
Fri 20 March 2026 110.77 (-0.56%) 111.00 106.79 - 118.20 0.7297 times
Fri 13 March 2026 111.39 (5.72%) 100.01 99.70 - 115.47 1.1774 times
Fri 06 March 2026 105.36 (-13.28%) 114.60 105.00 - 119.20 0.5673 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 113.59 and 126.93

Monthly Target 1111.3
Monthly Target 2115.88
Monthly Target 3124.64
Monthly Target 4129.22
Monthly Target 5137.98

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 15 May 2026 120.46 (-6.59%) 130.15 120.06 - 133.40 0.7809 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 0.9621 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.8557 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.8648 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.5836 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.8188 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.7061 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.8483 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 2.248 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.3317 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.7852 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 124
12 day DMA 125.69
20 day DMA 128.45
35 day DMA 123.03
50 day DMA 119.53
100 day DMA 129.27
150 day DMA 141.68
200 day DMA 156.73

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.55125.09126.07
12 day EMA125.3126.18126.73
20 day EMA125.27125.78126.06
35 day EMA123.17123.33123.34
50 day EMA119.79119.76119.62

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA124124.89125.74
12 day SMA125.69126.85127.92
20 day SMA128.45128.51128.48
35 day SMA123.03122.75122.46
50 day SMA119.53119.51119.37
100 day SMA129.27129.67129.99
150 day SMA141.68142.16142.65
200 day SMA156.73157.08157.38
Back to top | Use Dark Theme