ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 163.62 and 170.27

Daily Target 1158.43
Daily Target 2162.15
Daily Target 3165.07666666667
Daily Target 4168.8
Daily Target 5171.73

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 28 August 2026 165.88 (3.32%) 161.35 161.35 - 168.00 0.9308 times
Thu 27 August 2026 160.55 (-2.01%) 162.91 159.61 - 162.92 0.444 times
Wed 26 August 2026 163.84 (2.64%) 160.51 159.26 - 165.79 1.4673 times
Tue 25 August 2026 159.63 (6.85%) 150.80 150.80 - 160.60 5.6664 times
Mon 24 August 2026 149.40 (0.62%) 148.10 146.11 - 151.80 0.3054 times
Fri 21 August 2026 148.48 (-0.11%) 148.45 147.71 - 150.80 0.2226 times
Thu 20 August 2026 148.64 (-1.49%) 151.00 147.78 - 151.70 0.168 times
Wed 19 August 2026 150.89 (2.08%) 147.50 146.72 - 152.70 0.399 times
Tue 18 August 2026 147.82 (0.79%) 146.66 145.07 - 149.65 0.2257 times
Mon 17 August 2026 146.66 (-0.8%) 148.00 145.51 - 149.35 0.1707 times
Fri 14 August 2026 147.85 (0.43%) 147.34 146.97 - 148.50 0.1342 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 156 and 177.89

Weekly Target 1138.11
Weekly Target 2151.99
Weekly Target 3159.99666666667
Weekly Target 4173.88
Weekly Target 5181.89

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 28 August 2026 165.88 (11.72%) 148.10 146.11 - 168.00 1.8371 times
Fri 21 August 2026 148.48 (0.43%) 148.00 145.07 - 152.70 0.2472 times
Fri 14 August 2026 147.85 (-1.07%) 149.95 146.61 - 153.40 0.2879 times
Fri 07 August 2026 149.45 (1.44%) 148.80 143.70 - 152.30 0.5949 times
Fri 31 July 2026 147.33 (8.28%) 137.50 133.05 - 159.50 4.8858 times
Fri 24 July 2026 136.07 (-2.99%) 140.00 132.90 - 141.49 0.1985 times
Fri 17 July 2026 140.26 (-1.09%) 140.50 138.96 - 144.07 0.3463 times
Fri 10 July 2026 141.81 (-3.26%) 148.00 137.41 - 148.00 0.5525 times
Fri 03 July 2026 146.59 (7.68%) 136.00 132.30 - 149.20 0.6832 times
Thu 25 June 2026 136.14 (-0.06%) 137.01 133.51 - 140.40 0.3664 times
Fri 19 June 2026 136.22 (7.9%) 128.50 127.10 - 138.90 0.8455 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 154.79 and 179.09

Monthly Target 1134.89
Monthly Target 2150.39
Monthly Target 3159.19333333333
Monthly Target 4174.69
Monthly Target 5183.49

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 28 August 2026 165.88 (12.59%) 148.80 143.70 - 168.00 1.0092 times
Fri 31 July 2026 147.33 (8.31%) 136.00 132.90 - 159.50 2.2322 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.6401 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.0978 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.0082 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.8967 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.9063 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.6115 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.858 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.7399 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.8889 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 159.86
12 day DMA 153.07
20 day DMA 150.99
35 day DMA 147.11
50 day DMA 144.68
100 day DMA 135.54
150 day DMA 130.14
200 day DMA 136.75

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA160.42157.69156.26
12 day EMA155.34153.43152.14
20 day EMA152.23150.79149.76
35 day EMA148.32147.29146.51
50 day EMA145.15144.3143.64

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA159.86156.38154
12 day SMA153.07151.51150.78
20 day SMA150.99150.07149.71
35 day SMA147.11146.42145.93
50 day SMA144.68144.05143.52
100 day SMA135.54135.04134.59
150 day SMA130.14129.91129.76
200 day SMA136.75136.79136.81
Back to top | Use Dark Theme