ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParadeepPhosphates Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 172.43 and 179.33 | Daily Target 1 | 167.35 | | Daily Target 2 | 170.6 | | Daily Target 3 | 174.25 | | Daily Target 4 | 177.5 | | Daily Target 5 | 181.15 |
Daily price and volume Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
173.85 (2%) |
171.27 |
171.00 - 177.90 |
2.0612 times |
Mon 14 July 2025 |
170.44 (3.48%) |
165.00 |
162.08 - 171.15 |
1.63 times |
Fri 11 July 2025 |
164.71 (1.81%) |
161.25 |
160.01 - 165.35 |
0.7764 times |
Thu 10 July 2025 |
161.78 (0.57%) |
160.87 |
159.68 - 164.13 |
0.6727 times |
Wed 09 July 2025 |
160.87 (-0.2%) |
161.00 |
158.50 - 161.79 |
0.9823 times |
Tue 08 July 2025 |
161.19 (1.42%) |
158.70 |
158.10 - 161.82 |
0.537 times |
Mon 07 July 2025 |
158.93 (-0.92%) |
161.00 |
158.20 - 162.75 |
0.7134 times |
Fri 04 July 2025 |
160.41 (-1.46%) |
163.20 |
159.55 - 163.20 |
0.6924 times |
Thu 03 July 2025 |
162.78 (2.4%) |
159.75 |
158.77 - 163.20 |
0.8959 times |
Wed 02 July 2025 |
158.97 (-0.08%) |
159.76 |
156.34 - 161.49 |
1.0388 times |
Tue 01 July 2025 |
159.10 (-0.55%) |
160.80 |
158.25 - 167.15 |
2.2774 times |
Weekly price and charts ParadeepPhosphates Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 167.97 and 183.79 | Weekly Target 1 | 155.46 | | Weekly Target 2 | 164.65 | | Weekly Target 3 | 171.27666666667 | | Weekly Target 4 | 180.47 | | Weekly Target 5 | 187.1 |
Weekly price and volumes for Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
173.85 (5.55%) |
165.00 |
162.08 - 177.90 |
0.5236 times |
Fri 11 July 2025 |
164.71 (2.68%) |
161.00 |
158.10 - 165.35 |
0.5223 times |
Fri 04 July 2025 |
160.41 (1.6%) |
158.00 |
156.34 - 167.15 |
0.8721 times |
Fri 27 June 2025 |
157.88 (-4.62%) |
163.97 |
157.50 - 169.69 |
0.6726 times |
Fri 20 June 2025 |
165.52 (-3.7%) |
172.00 |
162.25 - 174.85 |
0.6034 times |
Fri 13 June 2025 |
171.88 (0.05%) |
171.80 |
169.05 - 179.80 |
0.9432 times |
Fri 06 June 2025 |
171.80 (-0.28%) |
173.04 |
170.21 - 183.60 |
1.4752 times |
Fri 30 May 2025 |
172.28 (9.59%) |
158.50 |
156.78 - 176.66 |
1.3119 times |
Fri 23 May 2025 |
157.21 (8.47%) |
146.10 |
141.83 - 163.95 |
1.4847 times |
Fri 16 May 2025 |
144.93 (2.12%) |
145.89 |
143.39 - 158.96 |
1.5911 times |
Fri 09 May 2025 |
141.92 (-2.4%) |
145.72 |
132.20 - 149.80 |
0.8579 times |
Monthly price and charts ParadeepPhosphates Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 165.1 and 186.66 | Monthly Target 1 | 147.8 | | Monthly Target 2 | 160.83 | | Monthly Target 3 | 169.36333333333 | | Monthly Target 4 | 182.39 | | Monthly Target 5 | 190.92 |
Monthly price and volumes Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
173.85 (8.67%) |
160.80 |
156.34 - 177.90 |
0.2987 times |
Mon 30 June 2025 |
159.98 (-7.14%) |
173.04 |
157.50 - 183.60 |
0.6639 times |
Fri 30 May 2025 |
172.28 (19.61%) |
143.99 |
132.20 - 176.66 |
0.9201 times |
Wed 30 April 2025 |
144.04 (39.28%) |
102.87 |
102.10 - 153.50 |
1.4444 times |
Fri 28 March 2025 |
103.42 (19.02%) |
87.29 |
83.25 - 106.99 |
0.8812 times |
Fri 28 February 2025 |
86.89 (-22.98%) |
116.00 |
85.54 - 120.50 |
0.8021 times |
Fri 31 January 2025 |
112.81 (2.34%) |
110.30 |
102.28 - 130.40 |
1.5885 times |
Tue 31 December 2024 |
110.23 (-0.77%) |
111.90 |
104.90 - 117.67 |
1.1591 times |
Fri 29 November 2024 |
111.08 (6.33%) |
104.88 |
100.54 - 119.55 |
1.0233 times |
Thu 31 October 2024 |
104.47 (26.1%) |
83.15 |
78.81 - 107.67 |
1.2188 times |
Mon 30 September 2024 |
82.85 (-0.53%) |
83.69 |
82.10 - 88.88 |
0.3866 times |
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value | | 5 day DMA | 166.33 | | 12 day DMA | 162.75 | | 20 day DMA | 163.03 | | 35 day DMA | 167.19 | | 50 day DMA | 162.36 | | 100 day DMA | 136.62 | | 150 day DMA | 128.34 | | 200 day DMA | 120.62 | EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.93 | 164.97 | 162.24 | | 12 day EMA | 164.99 | 163.38 | 162.1 | | 20 day EMA | 164.36 | 163.36 | 162.62 | | 35 day EMA | 162.12 | 161.43 | 160.9 | | 50 day EMA | 161.31 | 160.8 | 160.41 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.33 | 163.8 | 161.5 | | 12 day SMA | 162.75 | 161.42 | 160.6 | | 20 day SMA | 163.03 | 162.81 | 162.88 | | 35 day SMA | 167.19 | 166.8 | 166.48 | | 50 day SMA | 162.36 | 161.66 | 161.19 | | 100 day SMA | 136.62 | 135.9 | 135.17 | | 150 day SMA | 128.34 | 127.94 | 127.52 | | 200 day SMA | 120.62 | 120.18 | 119.74 |
|
|
