ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParadeepPhosphates Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 166.2 and 171.94 | Daily Target 1 | 164.97 | | Daily Target 2 | 167.43 | | Daily Target 3 | 170.71333333333 | | Daily Target 4 | 173.17 | | Daily Target 5 | 176.45 |
Daily price and volume Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
169.88 (-1.58%) |
174.00 |
168.26 - 174.00 |
0.5786 times |
Wed 17 September 2025 |
172.61 (2.36%) |
170.20 |
167.17 - 176.80 |
1.5547 times |
Tue 16 September 2025 |
168.63 (0.83%) |
168.00 |
166.05 - 171.28 |
0.9481 times |
Mon 15 September 2025 |
167.24 (-2%) |
170.50 |
165.60 - 170.65 |
1.241 times |
Fri 12 September 2025 |
170.66 (-5.73%) |
182.14 |
169.17 - 183.16 |
1.1994 times |
Thu 11 September 2025 |
181.03 (-0.52%) |
182.80 |
180.12 - 188.20 |
0.7526 times |
Wed 10 September 2025 |
181.97 (-0.59%) |
184.00 |
180.00 - 185.50 |
0.6434 times |
Tue 09 September 2025 |
183.05 (-0.9%) |
185.65 |
179.00 - 188.00 |
1.0043 times |
Mon 08 September 2025 |
184.72 (-8.09%) |
201.99 |
182.38 - 202.19 |
1.4736 times |
Fri 05 September 2025 |
200.99 (-2.98%) |
207.43 |
197.65 - 208.24 |
0.6043 times |
Thu 04 September 2025 |
207.16 (-1.81%) |
213.24 |
205.51 - 214.76 |
0.5596 times |
Weekly price and charts ParadeepPhosphates Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 162.14 and 173.34 | Weekly Target 1 | 159.56 | | Weekly Target 2 | 164.72 | | Weekly Target 3 | 170.76 | | Weekly Target 4 | 175.92 | | Weekly Target 5 | 181.96 |
Weekly price and volumes for Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
169.88 (-0.46%) |
170.50 |
165.60 - 176.80 |
0.6244 times |
Fri 12 September 2025 |
170.66 (-15.09%) |
201.99 |
169.17 - 202.19 |
0.7329 times |
Fri 05 September 2025 |
200.99 (-7.56%) |
218.01 |
197.65 - 231.00 |
0.5381 times |
Fri 29 August 2025 |
217.42 (-1.23%) |
221.00 |
216.25 - 232.22 |
0.4101 times |
Fri 22 August 2025 |
220.12 (10.02%) |
202.99 |
196.90 - 225.04 |
0.638 times |
Thu 14 August 2025 |
200.07 (-10.99%) |
226.25 |
199.02 - 229.94 |
0.4903 times |
Fri 08 August 2025 |
224.77 (3.2%) |
218.91 |
214.54 - 233.80 |
0.9902 times |
Fri 01 August 2025 |
217.80 (15.07%) |
190.25 |
189.65 - 234.39 |
2.7409 times |
Fri 25 July 2025 |
189.27 (10.5%) |
171.30 |
170.98 - 205.50 |
2.5744 times |
Fri 18 July 2025 |
171.29 (3.99%) |
165.00 |
162.08 - 177.90 |
0.2607 times |
Fri 11 July 2025 |
164.71 (2.68%) |
161.00 |
158.10 - 165.35 |
0.1738 times |
Monthly price and charts ParadeepPhosphates Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 135.04 and 200.44 | Monthly Target 1 | 123.43 | | Monthly Target 2 | 146.65 | | Monthly Target 3 | 188.82666666667 | | Monthly Target 4 | 212.05 | | Monthly Target 5 | 254.23 |
Monthly price and volumes Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
169.88 (-21.87%) |
218.01 |
165.60 - 231.00 |
0.7618 times |
Fri 29 August 2025 |
217.42 (0.92%) |
216.51 |
196.90 - 233.80 |
1.1064 times |
Thu 31 July 2025 |
215.44 (34.67%) |
160.80 |
156.34 - 234.39 |
2.314 times |
Mon 30 June 2025 |
159.98 (-7.14%) |
173.04 |
157.50 - 183.60 |
0.5178 times |
Fri 30 May 2025 |
172.28 (19.61%) |
143.99 |
132.20 - 176.66 |
0.7176 times |
Wed 30 April 2025 |
144.04 (39.28%) |
102.87 |
102.10 - 153.50 |
1.1265 times |
Fri 28 March 2025 |
103.42 (19.02%) |
87.29 |
83.25 - 106.99 |
0.6873 times |
Fri 28 February 2025 |
86.89 (-22.98%) |
116.00 |
85.54 - 120.50 |
0.6256 times |
Fri 31 January 2025 |
112.81 (2.34%) |
110.30 |
102.28 - 130.40 |
1.2389 times |
Tue 31 December 2024 |
110.23 (-0.77%) |
111.90 |
104.90 - 117.67 |
0.904 times |
Fri 29 November 2024 |
111.08 (6.33%) |
104.88 |
100.54 - 119.55 |
0.7981 times |
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value | | 5 day DMA | 169.8 | | 12 day DMA | 183.24 | | 20 day DMA | 198.49 | | 35 day DMA | 206.18 | | 50 day DMA | 198.72 | | 100 day DMA | 179.43 | | 150 day DMA | 155.1 | | 200 day DMA | 144.51 | EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.41 | 173.68 | 174.21 | | 12 day EMA | 182.23 | 184.47 | 186.63 | | 20 day EMA | 189.57 | 191.64 | 193.64 | | 35 day EMA | 192.22 | 193.54 | 194.77 | | 50 day EMA | 192.71 | 193.64 | 194.5 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.8 | 172.03 | 173.91 | | 12 day SMA | 183.24 | 186.82 | 191.45 | | 20 day SMA | 198.49 | 200.73 | 202.46 | | 35 day SMA | 206.18 | 207.5 | 208.26 | | 50 day SMA | 198.72 | 198.54 | 198.27 | | 100 day SMA | 179.43 | 179.22 | 178.9 | | 150 day SMA | 155.1 | 154.68 | 154.25 | | 200 day SMA | 144.51 | 144.18 | 143.84 |
|
|
