ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 123.84 and 126.98

Daily Target 1123.13
Daily Target 2124.54
Daily Target 3126.26666666667
Daily Target 4127.68
Daily Target 5129.41

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 29 May 2026 125.96 (-0.73%) 127.12 124.85 - 127.99 0.5989 times
Wed 27 May 2026 126.89 (-0.59%) 127.70 126.33 - 129.44 0.7747 times
Tue 26 May 2026 127.64 (-0.75%) 128.61 127.10 - 130.99 0.8673 times
Mon 25 May 2026 128.61 (1.12%) 128.50 126.51 - 131.48 1.0802 times
Fri 22 May 2026 127.19 (2.81%) 123.60 123.14 - 129.49 1.5492 times
Thu 21 May 2026 123.71 (-0.52%) 125.43 123.13 - 125.88 0.569 times
Wed 20 May 2026 124.36 (0.31%) 122.00 121.17 - 125.60 0.8166 times
Tue 19 May 2026 123.98 (2.51%) 121.06 121.06 - 124.45 1.2311 times
Mon 18 May 2026 120.95 (0.41%) 119.55 115.35 - 121.84 1.4765 times
Fri 15 May 2026 120.46 (-2.17%) 123.13 120.06 - 123.79 1.0366 times
Thu 14 May 2026 123.13 (-2.43%) 126.00 122.32 - 127.23 1.3978 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 122.09 and 128.72

Weekly Target 1120.8
Weekly Target 2123.38
Weekly Target 3127.43
Weekly Target 4130.01
Weekly Target 5134.06

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 29 May 2026 125.96 (-0.97%) 128.50 124.85 - 131.48 0.4377 times
Fri 22 May 2026 127.19 (5.59%) 119.55 115.35 - 129.49 0.7437 times
Fri 15 May 2026 120.46 (-3.54%) 124.00 120.06 - 133.40 2.4578 times
Fri 08 May 2026 124.88 (-3.16%) 130.15 120.79 - 131.49 1.0024 times
Thu 30 April 2026 128.96 (-3.52%) 134.55 126.25 - 137.80 0.603 times
Fri 24 April 2026 133.67 (7.51%) 124.33 121.38 - 138.48 1.4881 times
Fri 17 April 2026 124.33 (2.62%) 117.89 116.05 - 128.20 0.9095 times
Fri 10 April 2026 121.16 (5.02%) 115.40 113.10 - 125.51 0.8352 times
Thu 02 April 2026 115.37 (3.33%) 109.78 106.02 - 117.18 0.6297 times
Fri 27 March 2026 111.65 (0.79%) 109.50 105.78 - 113.89 0.8928 times
Fri 20 March 2026 110.77 (-0.56%) 111.00 106.79 - 118.20 0.7951 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 111.63 and 129.68

Monthly Target 1106.85
Monthly Target 2116.41
Monthly Target 3124.90333333333
Monthly Target 4134.46
Monthly Target 5142.95

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.0204 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 0.9371 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.8335 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.8424 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.5684 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.7975 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.6877 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.8262 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 2.1896 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.2971 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.7129 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 127.26
12 day DMA 124.92
20 day DMA 125.33
35 day DMA 126.42
50 day DMA 122.17
100 day DMA 126.24
150 day DMA 138.25
200 day DMA 153.04

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA126.45126.69126.59
12 day EMA125.93125.92125.74
20 day EMA125.59125.55125.41
35 day EMA123.17123.01122.78
50 day EMA121.55121.37121.14

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA127.26126.81126.3
12 day SMA124.92125.06124.7
20 day SMA125.33125.58125.96
35 day SMA126.42126.13125.81
50 day SMA122.17121.9121.61
100 day SMA126.24126.64126.98
150 day SMA138.25138.61138.96
200 day SMA153.04153.55154
Back to top | Use Dark Theme