ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParadeepPhosphates Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 158.16 and 161.81 | Daily Target 1 | 157.4 | | Daily Target 2 | 158.91 | | Daily Target 3 | 161.05333333333 | | Daily Target 4 | 162.56 | | Daily Target 5 | 164.7 |
Daily price and volume Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
160.41 (-1.46%) |
163.20 |
159.55 - 163.20 |
0.6358 times |
Thu 03 July 2025 |
162.78 (2.4%) |
159.75 |
158.77 - 163.20 |
0.8227 times |
Wed 02 July 2025 |
158.97 (-0.08%) |
159.76 |
156.34 - 161.49 |
0.954 times |
Tue 01 July 2025 |
159.10 (-0.55%) |
160.80 |
158.25 - 167.15 |
2.0914 times |
Mon 30 June 2025 |
159.98 (1.33%) |
158.00 |
157.88 - 163.00 |
1.1417 times |
Fri 27 June 2025 |
157.88 (-1.66%) |
161.00 |
157.50 - 161.39 |
0.8519 times |
Thu 26 June 2025 |
160.54 (-3.13%) |
166.64 |
159.80 - 167.40 |
0.9869 times |
Wed 25 June 2025 |
165.73 (0.89%) |
165.50 |
164.27 - 169.69 |
1.1888 times |
Tue 24 June 2025 |
164.27 (0.24%) |
165.50 |
163.70 - 167.92 |
0.8171 times |
Mon 23 June 2025 |
163.88 (-0.99%) |
163.97 |
162.21 - 165.44 |
0.5096 times |
Fri 20 June 2025 |
165.52 (0.91%) |
163.98 |
162.25 - 166.80 |
0.5832 times |
Weekly price and charts ParadeepPhosphates Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 158.38 and 169.19 | Weekly Target 1 | 150.49 | | Weekly Target 2 | 155.45 | | Weekly Target 3 | 161.3 | | Weekly Target 4 | 166.26 | | Weekly Target 5 | 172.11 |
Weekly price and volumes for Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
160.41 (1.6%) |
158.00 |
156.34 - 167.15 |
0.8137 times |
Fri 27 June 2025 |
157.88 (-4.62%) |
163.97 |
157.50 - 169.69 |
0.6276 times |
Fri 20 June 2025 |
165.52 (-3.7%) |
172.00 |
162.25 - 174.85 |
0.5631 times |
Fri 13 June 2025 |
171.88 (0.05%) |
171.80 |
169.05 - 179.80 |
0.8801 times |
Fri 06 June 2025 |
171.80 (-0.28%) |
173.04 |
170.21 - 183.60 |
1.3765 times |
Fri 30 May 2025 |
172.28 (9.59%) |
158.50 |
156.78 - 176.66 |
1.2242 times |
Fri 23 May 2025 |
157.21 (8.47%) |
146.10 |
141.83 - 163.95 |
1.3854 times |
Fri 16 May 2025 |
144.93 (2.12%) |
145.89 |
143.39 - 158.96 |
1.4846 times |
Fri 09 May 2025 |
141.92 (-2.4%) |
145.72 |
132.20 - 149.80 |
0.8006 times |
Fri 02 May 2025 |
145.41 (3.45%) |
141.04 |
140.15 - 153.50 |
0.8442 times |
Fri 25 April 2025 |
140.56 (3.44%) |
137.00 |
135.59 - 149.00 |
1.3827 times |
Monthly price and charts ParadeepPhosphates Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 152.97 and 163.78 | Monthly Target 1 | 150.49 | | Monthly Target 2 | 155.45 | | Monthly Target 3 | 161.3 | | Monthly Target 4 | 166.26 | | Monthly Target 5 | 172.11 |
Monthly price and volumes Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
160.41 (0.27%) |
160.80 |
156.34 - 167.15 |
0.1215 times |
Mon 30 June 2025 |
159.98 (-7.14%) |
173.04 |
157.50 - 183.60 |
0.676 times |
Fri 30 May 2025 |
172.28 (19.61%) |
143.99 |
132.20 - 176.66 |
0.9369 times |
Wed 30 April 2025 |
144.04 (39.28%) |
102.87 |
102.10 - 153.50 |
1.4707 times |
Fri 28 March 2025 |
103.42 (19.02%) |
87.29 |
83.25 - 106.99 |
0.8973 times |
Fri 28 February 2025 |
86.89 (-22.98%) |
116.00 |
85.54 - 120.50 |
0.8168 times |
Fri 31 January 2025 |
112.81 (2.34%) |
110.30 |
102.28 - 130.40 |
1.6175 times |
Tue 31 December 2024 |
110.23 (-0.77%) |
111.90 |
104.90 - 117.67 |
1.1802 times |
Fri 29 November 2024 |
111.08 (6.33%) |
104.88 |
100.54 - 119.55 |
1.042 times |
Thu 31 October 2024 |
104.47 (26.1%) |
83.15 |
78.81 - 107.67 |
1.241 times |
Mon 30 September 2024 |
82.85 (-0.53%) |
83.69 |
82.10 - 88.88 |
0.3937 times |
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value | | 5 day DMA | 160.25 | | 12 day DMA | 161.92 | | 20 day DMA | 166.05 | | 35 day DMA | 165.52 | | 50 day DMA | 159.52 | | 100 day DMA | 132.24 | | 150 day DMA | 125.7 | | 200 day DMA | 117.84 | EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.76 | 160.93 | 160.01 | | 12 day EMA | 162.35 | 162.7 | 162.68 | | 20 day EMA | 163.27 | 163.57 | 163.65 | | 35 day EMA | 160.76 | 160.78 | 160.66 | | 50 day EMA | 158.01 | 157.91 | 157.71 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.25 | 159.74 | 159.29 | | 12 day SMA | 161.92 | 162.38 | 162.93 | | 20 day SMA | 166.05 | 166.61 | 167.3 | | 35 day SMA | 165.52 | 165.08 | 164.92 | | 50 day SMA | 159.52 | 159.21 | 158.83 | | 100 day SMA | 132.24 | 131.75 | 131.23 | | 150 day SMA | 125.7 | 125.33 | 124.95 | | 200 day SMA | 117.84 | 117.47 | 117.08 |
|
|
