ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParadeepPhosphates Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 223.12 and 234.52 | Daily Target 1 | 213.81 | | Daily Target 2 | 221.02 | | Daily Target 3 | 225.21 | | Daily Target 4 | 232.42 | | Daily Target 5 | 236.61 |
Daily price and volume Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
228.23 (4.97%) |
218.01 |
218.00 - 229.40 |
0.6723 times |
Fri 29 August 2025 |
217.42 (-2.08%) |
220.00 |
216.25 - 222.60 |
0.545 times |
Thu 28 August 2025 |
222.04 (-1.65%) |
225.76 |
221.00 - 228.75 |
0.7459 times |
Tue 26 August 2025 |
225.77 (0.29%) |
224.40 |
218.75 - 232.22 |
1.2876 times |
Mon 25 August 2025 |
225.12 (2.27%) |
221.00 |
220.00 - 229.50 |
1.0714 times |
Fri 22 August 2025 |
220.12 (0.37%) |
219.00 |
218.02 - 225.04 |
0.8469 times |
Thu 21 August 2025 |
219.30 (2.1%) |
215.85 |
212.34 - 222.28 |
1.2298 times |
Wed 20 August 2025 |
214.78 (3.66%) |
208.40 |
206.23 - 216.25 |
1.0509 times |
Tue 19 August 2025 |
207.19 (3.62%) |
200.92 |
199.11 - 211.20 |
1.5818 times |
Mon 18 August 2025 |
199.95 (-0.06%) |
202.99 |
196.90 - 207.50 |
0.9684 times |
Thu 14 August 2025 |
200.07 (-3.83%) |
207.16 |
199.02 - 207.89 |
0.8754 times |
Weekly price and charts ParadeepPhosphates Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 223.12 and 234.52 | Weekly Target 1 | 213.81 | | Weekly Target 2 | 221.02 | | Weekly Target 3 | 225.21 | | Weekly Target 4 | 232.42 | | Weekly Target 5 | 236.61 |
Weekly price and volumes for Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
228.23 (4.97%) |
218.01 |
218.00 - 229.40 |
0.0874 times |
Fri 29 August 2025 |
217.42 (-1.23%) |
221.00 |
216.25 - 232.22 |
0.4744 times |
Fri 22 August 2025 |
220.12 (10.02%) |
202.99 |
196.90 - 225.04 |
0.738 times |
Thu 14 August 2025 |
200.07 (-10.99%) |
226.25 |
199.02 - 229.94 |
0.5672 times |
Fri 08 August 2025 |
224.77 (3.2%) |
218.91 |
214.54 - 233.80 |
1.1455 times |
Fri 01 August 2025 |
217.80 (15.07%) |
190.25 |
189.65 - 234.39 |
3.1708 times |
Fri 25 July 2025 |
189.27 (10.5%) |
171.30 |
170.98 - 205.50 |
2.9782 times |
Fri 18 July 2025 |
171.29 (3.99%) |
165.00 |
162.08 - 177.90 |
0.3016 times |
Fri 11 July 2025 |
164.71 (2.68%) |
161.00 |
158.10 - 165.35 |
0.2011 times |
Fri 04 July 2025 |
160.41 (1.6%) |
158.00 |
156.34 - 167.15 |
0.3358 times |
Fri 27 June 2025 |
157.88 (-4.62%) |
163.97 |
157.50 - 169.69 |
0.259 times |
Monthly price and charts ParadeepPhosphates Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 223.12 and 234.52 | Monthly Target 1 | 213.81 | | Monthly Target 2 | 221.02 | | Monthly Target 3 | 225.21 | | Monthly Target 4 | 232.42 | | Monthly Target 5 | 236.61 |
Monthly price and volumes Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
228.23 (4.97%) |
218.01 |
218.00 - 229.40 |
0.0328 times |
Fri 29 August 2025 |
217.42 (0.92%) |
216.51 |
196.90 - 233.80 |
1.1937 times |
Thu 31 July 2025 |
215.44 (34.67%) |
160.80 |
156.34 - 234.39 |
2.4967 times |
Mon 30 June 2025 |
159.98 (-7.14%) |
173.04 |
157.50 - 183.60 |
0.5587 times |
Fri 30 May 2025 |
172.28 (19.61%) |
143.99 |
132.20 - 176.66 |
0.7743 times |
Wed 30 April 2025 |
144.04 (39.28%) |
102.87 |
102.10 - 153.50 |
1.2154 times |
Fri 28 March 2025 |
103.42 (19.02%) |
87.29 |
83.25 - 106.99 |
0.7415 times |
Fri 28 February 2025 |
86.89 (-22.98%) |
116.00 |
85.54 - 120.50 |
0.675 times |
Fri 31 January 2025 |
112.81 (2.34%) |
110.30 |
102.28 - 130.40 |
1.3367 times |
Tue 31 December 2024 |
110.23 (-0.77%) |
111.90 |
104.90 - 117.67 |
0.9753 times |
Fri 29 November 2024 |
111.08 (6.33%) |
104.88 |
100.54 - 119.55 |
0.8611 times |
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value | | 5 day DMA | 223.72 | | 12 day DMA | 215.67 | | 20 day DMA | 219.03 | | 35 day DMA | 205.76 | | 50 day DMA | 192.47 | | 100 day DMA | 172.66 | | 150 day DMA | 148.93 | | 200 day DMA | 139.34 | EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.76 | 220.03 | 221.34 | | 12 day EMA | 219.18 | 217.54 | 217.56 | | 20 day EMA | 215 | 213.61 | 213.21 | | 35 day EMA | 204.62 | 203.23 | 202.39 | | 50 day EMA | 193.61 | 192.2 | 191.17 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.72 | 222.09 | 222.47 | | 12 day SMA | 215.67 | 214.22 | 215.1 | | 20 day SMA | 219.03 | 218.39 | 217.95 | | 35 day SMA | 205.76 | 203.86 | 202.24 | | 50 day SMA | 192.47 | 191.18 | 190.15 | | 100 day SMA | 172.66 | 171.57 | 170.57 | | 150 day SMA | 148.93 | 148.24 | 147.55 | | 200 day SMA | 139.34 | 138.76 | 138.22 |
|
|
