ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 137.48 and 143.69

Daily Target 1132.84
Daily Target 2135.91
Daily Target 3139.05333333333
Daily Target 4142.12
Daily Target 5145.26

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Tue 27 October 2026 138.97 (0.78%) 138.20 135.99 - 142.20 0.8228 times
Mon 26 October 2026 137.89 (3.23%) 134.82 131.80 - 138.85 0.6869 times
Fri 23 October 2026 133.57 (-3.46%) 137.09 129.70 - 137.10 1.2377 times
Thu 22 October 2026 138.35 (-1.47%) 138.22 133.85 - 138.83 0.9839 times
Wed 21 October 2026 140.41 (-2.67%) 144.14 138.23 - 145.60 0.6983 times
Mon 19 October 2026 144.26 (-1.97%) 147.56 143.48 - 147.70 0.3795 times
Fri 16 October 2026 147.16 (0.51%) 146.00 144.83 - 148.15 0.3493 times
Thu 15 October 2026 146.41 (1.49%) 143.61 143.60 - 149.65 0.8728 times
Wed 14 October 2026 144.26 (1.76%) 141.51 141.25 - 146.04 0.9631 times
Tue 13 October 2026 141.77 (-2%) 145.00 136.55 - 145.61 3.0057 times
Mon 12 October 2026 144.67 (-1.42%) 146.50 143.77 - 148.65 1.6835 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 135.39 and 145.79

Weekly Target 1127.26
Weekly Target 2133.11
Weekly Target 3137.65666666667
Weekly Target 4143.51
Weekly Target 5148.06

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Tue 27 October 2026 138.97 (4.04%) 134.82 131.80 - 142.20 0.1808 times
Fri 23 October 2026 133.57 (-9.23%) 147.56 129.70 - 147.70 0.3951 times
Fri 16 October 2026 147.16 (0.28%) 146.50 136.55 - 149.65 0.8231 times
Fri 09 October 2026 146.75 (-2.96%) 151.85 145.70 - 157.44 0.4272 times
Thu 01 October 2026 151.22 (-2.75%) 155.50 148.50 - 158.40 0.4424 times
Fri 25 September 2026 155.49 (-0.08%) 156.63 152.52 - 157.79 0.4147 times
Fri 18 September 2026 155.62 (-0.22%) 155.51 145.00 - 156.71 0.5186 times
Fri 11 September 2026 155.96 (-0.66%) 157.50 153.03 - 166.50 1.0297 times
Fri 04 September 2026 157.00 (-5.35%) 165.74 152.31 - 165.88 1.1224 times
Fri 28 August 2026 165.88 (11.72%) 148.10 146.11 - 168.00 4.646 times
Fri 21 August 2026 148.48 (0.43%) 148.00 145.07 - 152.70 0.6252 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 120.47 and 148.21

Monthly Target 1114.3
Monthly Target 2126.63
Monthly Target 3142.03666666667
Monthly Target 4154.37
Monthly Target 5169.78

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Tue 27 October 2026 138.97 (-9.92%) 154.45 129.70 - 157.44 0.2841 times
Wed 30 September 2026 154.28 (-3.6%) 160.75 145.00 - 166.50 0.4583 times
Mon 31 August 2026 160.04 (8.63%) 148.80 143.70 - 168.00 1.1532 times
Fri 31 July 2026 147.33 (8.31%) 136.00 132.90 - 159.50 2.4471 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.7016 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.2035 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.1053 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.983 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.9935 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.6704 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.9406 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 137.84
12 day DMA 142.04
20 day DMA 146.8
35 day DMA 150.33
50 day DMA 151.57
100 day DMA 145.29
150 day DMA 137.85
200 day DMA 135.17

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA138.85138.79139.24
12 day EMA142.15142.73143.61
20 day EMA144.91145.54146.34
35 day EMA147.7148.21148.82
50 day EMA150.01150.46150.97

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA137.84138.9140.75
12 day SMA142.04143144.46
20 day SMA146.8147.63148.46
35 day SMA150.33150.75151.27
50 day SMA151.57151.73151.92
100 day SMA145.29145.16145.02
150 day SMA137.85137.68137.49
200 day SMA135.17135.29135.43
Back to top | Use Dark Theme