ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParadeepPhosphates Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 144.55 and 155.1 | Daily Target 1 | 136.05 | | Daily Target 2 | 142.49 | | Daily Target 3 | 146.59666666667 | | Daily Target 4 | 153.04 | | Daily Target 5 | 157.15 |
Daily price and volume Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
148.94 (5.96%) |
141.04 |
140.15 - 150.70 |
0.7353 times |
Fri 25 April 2025 |
140.56 (-2.93%) |
146.25 |
137.06 - 146.40 |
0.5762 times |
Thu 24 April 2025 |
144.81 (0.72%) |
142.97 |
142.51 - 149.00 |
0.8069 times |
Wed 23 April 2025 |
143.78 (4.46%) |
137.64 |
135.59 - 144.60 |
0.7528 times |
Tue 22 April 2025 |
137.64 (-0.04%) |
137.79 |
136.10 - 141.80 |
0.6113 times |
Mon 21 April 2025 |
137.69 (1.32%) |
137.00 |
135.81 - 139.15 |
0.3721 times |
Thu 17 April 2025 |
135.89 (-0.18%) |
135.94 |
134.25 - 140.90 |
0.8325 times |
Wed 16 April 2025 |
136.13 (2.31%) |
136.00 |
132.40 - 138.62 |
1.9808 times |
Tue 15 April 2025 |
133.06 (10.97%) |
122.10 |
121.64 - 135.60 |
2.0081 times |
Fri 11 April 2025 |
119.91 (2.61%) |
119.70 |
117.37 - 126.25 |
1.3239 times |
Wed 09 April 2025 |
116.86 (-6.66%) |
125.00 |
115.74 - 128.47 |
1.3765 times |
Weekly price and charts ParadeepPhosphates Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 144.55 and 155.1 | Weekly Target 1 | 136.05 | | Weekly Target 2 | 142.49 | | Weekly Target 3 | 146.59666666667 | | Weekly Target 4 | 153.04 | | Weekly Target 5 | 157.15 |
Weekly price and volumes for Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
148.94 (5.96%) |
141.04 |
140.15 - 150.70 |
0.2427 times |
Fri 25 April 2025 |
140.56 (3.44%) |
137.00 |
135.59 - 149.00 |
1.0297 times |
Thu 17 April 2025 |
135.89 (13.33%) |
122.10 |
121.64 - 140.90 |
1.5915 times |
Fri 11 April 2025 |
119.91 (0.6%) |
104.97 |
102.10 - 128.47 |
1.4877 times |
Fri 04 April 2025 |
119.19 (15.25%) |
102.87 |
102.18 - 119.69 |
1.1967 times |
Fri 28 March 2025 |
103.42 (8.58%) |
96.30 |
95.97 - 106.99 |
1.1006 times |
Fri 21 March 2025 |
95.25 (2.64%) |
93.29 |
89.73 - 96.46 |
1.0812 times |
Thu 13 March 2025 |
92.80 (-2.03%) |
94.99 |
88.61 - 96.38 |
0.4343 times |
Fri 07 March 2025 |
94.72 (9.01%) |
87.29 |
83.25 - 98.28 |
0.9538 times |
Fri 28 February 2025 |
86.89 (-1.37%) |
87.65 |
85.54 - 97.25 |
0.882 times |
Fri 21 February 2025 |
88.10 (-13.38%) |
101.00 |
87.67 - 102.20 |
0.7887 times |
Monthly price and charts ParadeepPhosphates Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 125.52 and 174.12 | Monthly Target 1 | 85.31 | | Monthly Target 2 | 117.13 | | Monthly Target 3 | 133.91333333333 | | Monthly Target 4 | 165.73 | | Monthly Target 5 | 182.51 |
Monthly price and volumes Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
148.94 (44.01%) |
102.87 |
102.10 - 150.70 |
1.3057 times |
Fri 28 March 2025 |
103.42 (19.02%) |
87.29 |
83.25 - 106.99 |
0.8401 times |
Fri 28 February 2025 |
86.89 (-22.98%) |
116.00 |
85.54 - 120.50 |
0.7647 times |
Fri 31 January 2025 |
112.81 (2.34%) |
110.30 |
102.28 - 130.40 |
1.5144 times |
Tue 31 December 2024 |
110.23 (-0.77%) |
111.90 |
104.90 - 117.67 |
1.105 times |
Fri 29 November 2024 |
111.08 (6.33%) |
104.88 |
100.54 - 119.55 |
0.9756 times |
Thu 31 October 2024 |
104.47 (26.1%) |
83.15 |
78.81 - 107.67 |
1.162 times |
Mon 30 September 2024 |
82.85 (-0.53%) |
83.69 |
82.10 - 88.88 |
0.3686 times |
Fri 30 August 2024 |
83.29 (-9.31%) |
93.00 |
81.25 - 94.29 |
0.6733 times |
Wed 31 July 2024 |
91.84 (9.91%) |
83.92 |
82.00 - 98.35 |
1.2906 times |
Fri 28 June 2024 |
83.56 (19.63%) |
71.55 |
61.95 - 93.90 |
1.5806 times |
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value | | 5 day DMA | 143.15 | | 12 day DMA | 135.04 | | 20 day DMA | 125.1 | | 35 day DMA | 111.73 | | 50 day DMA | 106.45 | | 100 day DMA | 109.6 | | 150 day DMA | 104.73 | | 200 day DMA | 100.17 | EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.08 | 140.15 | 139.94 | | 12 day EMA | 135.23 | 132.74 | 131.32 | | 20 day EMA | 127.76 | 125.53 | 123.95 | | 35 day EMA | 119.13 | 117.37 | 116.01 | | 50 day EMA | 110.5 | 108.93 | 107.64 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.15 | 140.9 | 139.96 | | 12 day SMA | 135.04 | 132.14 | 130.36 | | 20 day SMA | 125.1 | 122.71 | 120.86 | | 35 day SMA | 111.73 | 110.05 | 108.52 | | 50 day SMA | 106.45 | 105.6 | 104.96 | | 100 day SMA | 109.6 | 109.14 | 108.79 | | 150 day SMA | 104.73 | 104.32 | 103.95 | | 200 day SMA | 100.17 | 99.86 | 99.57 |
|
|
