ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParadeepPhosphates Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 162.38 and 169.43 | Daily Target 1 | 161.03 | | Daily Target 2 | 163.72 | | Daily Target 3 | 168.08333333333 | | Daily Target 4 | 170.77 | | Daily Target 5 | 175.13 |
Daily price and volume Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
166.40 (-3.06%) |
172.45 |
165.40 - 172.45 |
1.2047 times |
Thu 30 October 2025 |
171.66 (0.31%) |
171.00 |
167.51 - 172.55 |
2.085 times |
Wed 29 October 2025 |
171.13 (1.15%) |
170.50 |
170.27 - 174.14 |
0.9525 times |
Tue 28 October 2025 |
169.18 (-0.52%) |
171.00 |
168.30 - 172.90 |
1.1818 times |
Mon 27 October 2025 |
170.06 (-0.98%) |
171.75 |
169.74 - 174.63 |
1.0419 times |
Fri 24 October 2025 |
171.74 (-1.2%) |
174.44 |
171.10 - 175.73 |
0.8759 times |
Thu 23 October 2025 |
173.82 (-2.71%) |
180.50 |
172.83 - 180.90 |
0.9208 times |
Tue 21 October 2025 |
178.67 (0.33%) |
178.26 |
176.50 - 179.80 |
0.1488 times |
Mon 20 October 2025 |
178.08 (0.05%) |
178.15 |
175.60 - 179.74 |
0.7235 times |
Fri 17 October 2025 |
177.99 (-0.76%) |
179.22 |
175.47 - 180.96 |
0.8651 times |
Thu 16 October 2025 |
179.35 (-0.13%) |
180.45 |
177.11 - 181.80 |
1.1625 times |
Weekly price and charts ParadeepPhosphates Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 161.29 and 170.52 | Weekly Target 1 | 159.58 | | Weekly Target 2 | 162.99 | | Weekly Target 3 | 168.81 | | Weekly Target 4 | 172.22 | | Weekly Target 5 | 178.04 |
Weekly price and volumes for Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
166.40 (-3.11%) |
171.75 |
165.40 - 174.63 |
0.5469 times |
Fri 24 October 2025 |
171.74 (-3.51%) |
178.15 |
171.10 - 180.90 |
0.2258 times |
Fri 17 October 2025 |
177.99 (0.47%) |
178.00 |
170.50 - 181.85 |
0.5986 times |
Fri 10 October 2025 |
177.15 (-8.49%) |
191.00 |
176.22 - 201.59 |
0.8196 times |
Fri 03 October 2025 |
193.59 (6.11%) |
184.77 |
182.35 - 201.99 |
1.3902 times |
Fri 26 September 2025 |
182.45 (1.55%) |
179.00 |
171.66 - 197.85 |
2.6529 times |
Fri 19 September 2025 |
179.67 (5.28%) |
170.50 |
165.60 - 182.20 |
1.2975 times |
Fri 12 September 2025 |
170.66 (-15.09%) |
201.99 |
169.17 - 202.19 |
1.0761 times |
Fri 05 September 2025 |
200.99 (-7.56%) |
218.01 |
197.65 - 231.00 |
0.7901 times |
Fri 29 August 2025 |
217.42 (-1.23%) |
221.00 |
216.25 - 232.22 |
0.6022 times |
Fri 22 August 2025 |
220.12 (10.02%) |
202.99 |
196.90 - 225.04 |
0.9368 times |
Monthly price and charts ParadeepPhosphates Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 147.81 and 184 | Monthly Target 1 | 141.61 | | Monthly Target 2 | 154 | | Monthly Target 3 | 177.79666666667 | | Monthly Target 4 | 190.19 | | Monthly Target 5 | 213.99 |
Monthly price and volumes Paradeep Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
166.40 (-15.11%) |
195.00 |
165.40 - 201.59 |
0.6462 times |
Tue 30 September 2025 |
196.02 (-9.84%) |
218.01 |
165.60 - 231.00 |
1.7125 times |
Fri 29 August 2025 |
217.42 (0.92%) |
216.51 |
196.90 - 233.80 |
1.0144 times |
Thu 31 July 2025 |
215.44 (34.67%) |
160.80 |
156.34 - 234.39 |
2.1217 times |
Mon 30 June 2025 |
159.98 (-7.14%) |
173.04 |
157.50 - 183.60 |
0.4748 times |
Fri 30 May 2025 |
172.28 (19.61%) |
143.99 |
132.20 - 176.66 |
0.658 times |
Wed 30 April 2025 |
144.04 (39.28%) |
102.87 |
102.10 - 153.50 |
1.0329 times |
Fri 28 March 2025 |
103.42 (19.02%) |
87.29 |
83.25 - 106.99 |
0.6301 times |
Fri 28 February 2025 |
86.89 (-22.98%) |
116.00 |
85.54 - 120.50 |
0.5736 times |
Fri 31 January 2025 |
112.81 (2.34%) |
110.30 |
102.28 - 130.40 |
1.1359 times |
Tue 31 December 2024 |
110.23 (-0.77%) |
111.90 |
104.90 - 117.67 |
0.8288 times |
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value | | 5 day DMA | 169.69 | | 12 day DMA | 173.97 | | 20 day DMA | 178.25 | | 35 day DMA | 179.48 | | 50 day DMA | 188.73 | | 100 day DMA | 186.56 | | 150 day DMA | 171.98 | | 200 day DMA | 154.51 | EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.95 | 171.73 | 171.76 | | 12 day EMA | 173.39 | 174.66 | 175.2 | | 20 day EMA | 176.71 | 177.8 | 178.45 | | 35 day EMA | 182.73 | 183.69 | 184.4 | | 50 day EMA | 188.18 | 189.07 | 189.78 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.69 | 170.75 | 171.19 | | 12 day SMA | 173.97 | 174.45 | 175.07 | | 20 day SMA | 178.25 | 179.74 | 180.96 | | 35 day SMA | 179.48 | 179.93 | 180.25 | | 50 day SMA | 188.73 | 189.54 | 190.11 | | 100 day SMA | 186.56 | 186.62 | 186.62 | | 150 day SMA | 171.98 | 171.57 | 171.06 | | 200 day SMA | 154.51 | 154.26 | 154.01 |
|
|
