ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 114.83 and 118.93

Daily Target 1113.94
Daily Target 2115.72
Daily Target 3118.04
Daily Target 4119.82
Daily Target 5122.14

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Mon 23 February 2026 117.50 (-0.58%) 118.54 116.26 - 120.36 0.9086 times
Fri 20 February 2026 118.19 (-0.58%) 118.36 116.37 - 119.19 0.8108 times
Thu 19 February 2026 118.88 (-2.14%) 122.05 118.01 - 122.25 0.7959 times
Wed 18 February 2026 121.48 (-2.89%) 125.50 120.55 - 125.78 1.1641 times
Tue 17 February 2026 125.10 (2.84%) 121.60 121.25 - 125.68 0.6809 times
Mon 16 February 2026 121.64 (-0.9%) 124.35 121.02 - 124.35 0.4498 times
Fri 13 February 2026 122.75 (-0.51%) 122.75 121.41 - 125.37 0.6949 times
Thu 12 February 2026 123.38 (0.42%) 123.90 120.10 - 125.70 1.7494 times
Wed 11 February 2026 122.87 (-2.62%) 126.18 120.94 - 126.65 1.7724 times
Tue 10 February 2026 126.18 (-2.53%) 129.49 124.28 - 129.59 0.9732 times
Mon 09 February 2026 129.46 (5.54%) 123.73 122.51 - 130.48 1.0343 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 114.83 and 118.93

Weekly Target 1113.94
Weekly Target 2115.72
Weekly Target 3118.04
Weekly Target 4119.82
Weekly Target 5122.14

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Mon 23 February 2026 117.50 (-0.58%) 118.54 116.26 - 120.36 0.2406 times
Fri 20 February 2026 118.19 (-3.71%) 124.35 116.37 - 125.78 1.0331 times
Fri 13 February 2026 122.75 (0.07%) 123.73 120.10 - 130.48 1.6482 times
Fri 06 February 2026 122.66 (-11.75%) 139.09 121.00 - 143.00 1.5269 times
Fri 30 January 2026 138.99 (7.69%) 129.20 123.50 - 141.25 0.7741 times
Fri 23 January 2026 129.06 (-6.56%) 137.80 128.27 - 138.95 0.9353 times
Fri 16 January 2026 138.12 (-6.62%) 148.00 136.80 - 149.30 0.918 times
Fri 09 January 2026 147.91 (-10.12%) 164.95 147.15 - 165.35 0.74 times
Fri 02 January 2026 164.56 (3.46%) 159.35 158.90 - 170.50 1.7247 times
Fri 26 December 2025 159.05 (2.4%) 156.30 156.29 - 162.95 0.459 times
Fri 19 December 2025 155.32 (-0.61%) 156.15 152.05 - 165.00 1.2604 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 103.51 and 130.25

Monthly Target 198.85
Monthly Target 2108.17
Monthly Target 3125.58666666667
Monthly Target 4134.91
Monthly Target 5152.33

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Mon 23 February 2026 117.50 (-15.46%) 139.09 116.26 - 143.00 0.6312 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.5058 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.7097 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.612 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7353 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.9486 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1543 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.4142 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5402 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7487 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1753 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 120.23
12 day DMA 122.51
20 day DMA 126.44
35 day DMA 133.53
50 day DMA 141.42
100 day DMA 155.1
150 day DMA 170.43
200 day DMA 168.73

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.53120.54121.72
12 day EMA122.66123.6124.58
20 day EMA126.2127.11128.05
35 day EMA133.38134.31135.26
50 day EMA140.42141.35142.29

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA120.23121.06121.97
12 day SMA122.51123.14124.21
20 day SMA126.44126.95127.49
35 day SMA133.53134.87136.21
50 day SMA141.42142.19142.96
100 day SMA155.1155.87156.51
150 day SMA170.43170.78171.15
200 day SMA168.73168.83168.95
Back to top | Use Dark Theme