ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 149.43 and 166.62

Daily Target 1135.59
Daily Target 2146.07
Daily Target 3152.78333333333
Daily Target 4163.26
Daily Target 5169.97

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Wed 29 July 2026 156.54 (12.45%) 144.80 142.31 - 159.50 8.8988 times
Tue 28 July 2026 139.21 (3.39%) 135.00 133.05 - 140.10 0.2283 times
Mon 27 July 2026 134.64 (-1.05%) 137.50 134.00 - 139.00 0.1313 times
Fri 24 July 2026 136.07 (-0.18%) 135.10 132.90 - 136.95 0.0907 times
Thu 23 July 2026 136.31 (-2.15%) 139.00 135.50 - 139.60 0.0698 times
Wed 22 July 2026 139.31 (-0.38%) 140.50 137.80 - 140.70 0.0788 times
Tue 21 July 2026 139.84 (1.16%) 138.25 137.15 - 141.49 0.1051 times
Mon 20 July 2026 138.23 (-1.45%) 140.00 137.80 - 141.00 0.1007 times
Fri 17 July 2026 140.26 (-0.84%) 141.41 139.13 - 142.00 0.1252 times
Thu 16 July 2026 141.45 (-0.15%) 142.00 139.80 - 143.20 0.1712 times
Wed 15 July 2026 141.66 (0.13%) 142.00 140.60 - 143.60 0.173 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 144.8 and 171.25

Weekly Target 1123.25
Weekly Target 2139.89
Weekly Target 3149.69666666667
Weekly Target 4166.34
Weekly Target 5176.15

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Wed 29 July 2026 156.54 (15.04%) 137.50 133.05 - 159.50 5.1666 times
Fri 24 July 2026 136.07 (-2.99%) 140.00 132.90 - 141.49 0.2484 times
Fri 17 July 2026 140.26 (-1.09%) 140.50 138.96 - 144.07 0.4333 times
Fri 10 July 2026 141.81 (-3.26%) 148.00 137.41 - 148.00 0.6913 times
Fri 03 July 2026 146.59 (7.68%) 136.00 132.30 - 149.20 0.8548 times
Thu 25 June 2026 136.14 (-0.06%) 137.01 133.51 - 140.40 0.4584 times
Fri 19 June 2026 136.22 (7.9%) 128.50 127.10 - 138.90 1.0578 times
Fri 12 June 2026 126.25 (-1.04%) 126.06 120.49 - 129.30 0.3149 times
Fri 05 June 2026 127.58 (1.29%) 126.00 122.06 - 131.99 0.3938 times
Fri 29 May 2026 125.96 (-0.97%) 128.50 124.85 - 131.48 0.3808 times
Fri 22 May 2026 127.19 (5.59%) 119.55 115.35 - 129.49 0.647 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 144.72 and 171.32

Monthly Target 1123.05
Monthly Target 2139.79
Monthly Target 3149.64666666667
Monthly Target 4166.39
Monthly Target 5176.25

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Wed 29 July 2026 156.54 (15.08%) 136.00 132.90 - 159.50 2.0525 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.6652 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.1409 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.0478 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.9319 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.9418 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.6355 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.8917 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.7689 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.9238 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 2.4482 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 140.55
12 day DMA 140.42
20 day DMA 141.12
35 day DMA 137.58
50 day DMA 134.03
100 day DMA 126.77
150 day DMA 130.63
200 day DMA 139.39

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA143.89137.57136.75
12 day EMA141.22138.44138.3
20 day EMA139.96138.21138.11
35 day EMA137.05135.9135.71
50 day EMA133.9132.98132.73

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA140.55137.11137.23
12 day SMA140.42139.32139.54
20 day SMA141.12140.21140.05
35 day SMA137.58136.72136.28
50 day SMA134.03133.32132.95
100 day SMA126.77126.42126.23
150 day SMA130.63130.62130.76
200 day SMA139.39139.59139.86
Back to top | Use Dark Theme