Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 296.53 and 315.83
| Daily Target 1 | 281.22 |
| Daily Target 2 | 292.53 |
| Daily Target 3 | 300.51666666667 |
| Daily Target 4 | 311.83 |
| Daily Target 5 | 319.82 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 303.85 (5.19%) | 289.45 | 289.20 - 308.50 | 2.4098 times | Mon 09 February 2026 | 288.85 (1.91%) | 285.10 | 283.15 - 289.50 | 0.3112 times | Fri 06 February 2026 | 283.45 (-1.2%) | 286.25 | 281.70 - 288.80 | 0.3085 times | Thu 05 February 2026 | 286.90 (-2.5%) | 293.70 | 284.65 - 294.80 | 1.079 times | Wed 04 February 2026 | 294.25 (5.22%) | 282.00 | 273.15 - 294.90 | 0.9771 times | Tue 03 February 2026 | 279.65 (2.55%) | 288.45 | 278.00 - 298.50 | 2.1269 times | Mon 02 February 2026 | 272.70 (1.34%) | 266.20 | 266.15 - 276.30 | 0.35 times | Sun 01 February 2026 | 269.10 (-1.68%) | 273.65 | 258.30 - 277.00 | 0.6497 times | Fri 30 January 2026 | 273.70 (-0.55%) | 272.70 | 267.70 - 275.95 | 0.6729 times | Thu 29 January 2026 | 275.20 (3.28%) | 266.00 | 263.00 - 277.00 | 1.1147 times | Wed 28 January 2026 | 266.45 (5.09%) | 255.30 | 252.90 - 267.20 | 2.9691 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 293.5 and 318.85
| Weekly Target 1 | 273.15 |
| Weekly Target 2 | 288.5 |
| Weekly Target 3 | 298.5 |
| Weekly Target 4 | 313.85 |
| Weekly Target 5 | 323.85 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 303.85 (7.2%) | 285.10 | 283.15 - 308.50 | 0.5642 times | Fri 06 February 2026 | 283.45 (3.56%) | 273.65 | 258.30 - 298.50 | 1.1385 times | Fri 30 January 2026 | 273.70 (5.82%) | 260.90 | 250.40 - 277.00 | 1.302 times | Fri 23 January 2026 | 258.65 (-10.05%) | 288.10 | 257.80 - 304.20 | 2.6468 times | Fri 16 January 2026 | 287.55 (1.11%) | 284.40 | 276.80 - 299.80 | 0.7502 times | Fri 09 January 2026 | 284.40 (0.09%) | 281.70 | 276.25 - 292.95 | 1.4704 times | Fri 02 January 2026 | 284.15 (0.91%) | 280.75 | 275.30 - 287.70 | 0.5256 times | Fri 26 December 2025 | 281.60 (-1.54%) | 286.25 | 279.70 - 288.00 | 0.2263 times | Fri 19 December 2025 | 286.00 (-4.03%) | 293.10 | 281.60 - 299.55 | 0.7277 times | Fri 12 December 2025 | 298.00 (1.92%) | 290.20 | 280.10 - 298.95 | 0.6484 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.4187 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 281.08 and 331.28
| Monthly Target 1 | 240.02 |
| Monthly Target 2 | 271.93 |
| Monthly Target 3 | 290.21666666667 |
| Monthly Target 4 | 322.13 |
| Monthly Target 5 | 340.42 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 303.85 (11.02%) | 273.65 | 258.30 - 308.50 | 0.4471 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.6403 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.6485 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.7703 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.6803 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.4654 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.3881 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.4773 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.2475 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.2351 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.924 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 291.46 |
| 12 day DMA | 278.97 |
| 20 day DMA | 279.91 |
| 35 day DMA | 281.03 |
| 50 day DMA | 284.23 |
| 100 day DMA | 304.28 |
| 150 day DMA | 303.64 |
| 200 day DMA | 288.46 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.25 | 284.95 | 283 |
| 12 day EMA | 284.4 | 280.86 | 279.41 |
| 20 day EMA | 282.53 | 280.29 | 279.39 |
| 35 day EMA | 283.56 | 282.37 | 281.99 |
| 50 day EMA | 286.5 | 285.79 | 285.66 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.46 | 286.62 | 283.39 |
| 12 day SMA | 278.97 | 275.2 | 274.13 |
| 20 day SMA | 279.91 | 278.98 | 278.76 |
| 35 day SMA | 281.03 | 280.52 | 280.41 |
| 50 day SMA | 284.23 | 284.16 | 284.43 |
| 100 day SMA | 304.28 | 304.47 | 304.8 |
| 150 day SMA | 303.64 | 303.35 | 303.16 |
| 200 day SMA | 288.46 | 288.11 | 287.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.