Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 260.98 and 265.53
| Daily Target 1 | 260.07 |
| Daily Target 2 | 261.88 |
| Daily Target 3 | 264.61666666667 |
| Daily Target 4 | 266.43 |
| Daily Target 5 | 269.17 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 263.70 (-0.19%) | 265.85 | 262.80 - 267.35 | 1.5111 times | Fri 19 June 2026 | 264.20 (2.21%) | 258.40 | 254.60 - 264.90 | 0.4762 times | Thu 18 June 2026 | 258.50 (0%) | 256.90 | 255.00 - 259.85 | 0.5586 times | Wed 17 June 2026 | 258.50 (1.95%) | 254.60 | 253.55 - 262.45 | 0.7139 times | Tue 16 June 2026 | 253.55 (0.71%) | 253.75 | 250.65 - 254.10 | 0.8482 times | Mon 15 June 2026 | 251.75 (3.26%) | 251.85 | 248.70 - 256.50 | 2.5453 times | Fri 12 June 2026 | 243.80 (3.63%) | 239.70 | 237.70 - 244.35 | 0.9138 times | Thu 11 June 2026 | 235.25 (-1.82%) | 238.45 | 234.25 - 238.45 | 0.9039 times | Wed 10 June 2026 | 239.60 (-2.46%) | 246.30 | 239.00 - 247.20 | 0.4871 times | Tue 09 June 2026 | 245.65 (-1.01%) | 250.85 | 243.50 - 252.00 | 1.0418 times | Mon 08 June 2026 | 248.15 (-3.24%) | 253.00 | 247.05 - 253.00 | 0.4901 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 260.98 and 265.53
| Weekly Target 1 | 260.07 |
| Weekly Target 2 | 261.88 |
| Weekly Target 3 | 264.61666666667 |
| Weekly Target 4 | 266.43 |
| Weekly Target 5 | 269.17 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 263.70 (-0.19%) | 265.85 | 262.80 - 267.35 | 0.3312 times | Fri 19 June 2026 | 264.20 (8.37%) | 251.85 | 248.70 - 264.90 | 1.1269 times | Fri 12 June 2026 | 243.80 (-4.93%) | 253.00 | 234.25 - 253.00 | 0.8408 times | Fri 05 June 2026 | 256.45 (2.21%) | 250.90 | 242.75 - 258.85 | 0.9566 times | Fri 29 May 2026 | 250.90 (3.7%) | 244.00 | 244.00 - 258.80 | 0.7685 times | Fri 22 May 2026 | 241.95 (0.37%) | 238.45 | 233.60 - 249.55 | 0.5557 times | Fri 15 May 2026 | 241.05 (-5.97%) | 254.90 | 235.80 - 254.90 | 1.093 times | Fri 08 May 2026 | 256.35 (3.87%) | 247.80 | 245.05 - 260.00 | 1.3523 times | Thu 30 April 2026 | 246.80 (-3.88%) | 258.00 | 242.65 - 265.25 | 2.2368 times | Fri 24 April 2026 | 256.75 (1.64%) | 252.55 | 248.05 - 264.90 | 0.7382 times | Fri 17 April 2026 | 252.60 (5.14%) | 234.60 | 234.50 - 255.00 | 0.7895 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 248.98 and 282.08
| Monthly Target 1 | 222 |
| Monthly Target 2 | 242.85 |
| Monthly Target 3 | 255.1 |
| Monthly Target 4 | 275.95 |
| Monthly Target 5 | 288.2 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 263.70 (5.1%) | 250.90 | 234.25 - 267.35 | 0.5659 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6552 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.2015 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.7272 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.9966 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.1132 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4401 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5228 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4617 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3158 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.942 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 259.69 |
| 12 day DMA | 251.59 |
| 20 day DMA | 251.24 |
| 35 day DMA | 249.17 |
| 50 day DMA | 249.83 |
| 100 day DMA | 252.11 |
| 150 day DMA | 265.14 |
| 200 day DMA | 281.2 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.51 | 257.41 | 254.02 |
| 12 day EMA | 254.46 | 252.78 | 250.7 |
| 20 day EMA | 252.14 | 250.92 | 249.52 |
| 35 day EMA | 250.54 | 249.77 | 248.92 |
| 50 day EMA | 249.65 | 249.08 | 248.46 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.69 | 257.3 | 253.22 |
| 12 day SMA | 251.59 | 250.81 | 249.38 |
| 20 day SMA | 251.24 | 250.15 | 249.05 |
| 35 day SMA | 249.17 | 248.69 | 248.4 |
| 50 day SMA | 249.83 | 249.42 | 248.78 |
| 100 day SMA | 252.11 | 252.24 | 252.43 |
| 150 day SMA | 265.14 | 265.42 | 265.67 |
| 200 day SMA | 281.2 | 281.47 | 281.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.