Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 322.15 and 329.6
| Daily Target 1 | 320.33 |
| Daily Target 2 | 323.97 |
| Daily Target 3 | 327.78333333333 |
| Daily Target 4 | 331.42 |
| Daily Target 5 | 335.23 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 327.60 (0%) | 329.95 | 324.15 - 331.60 | 0.3351 times | Thu 20 August 2026 | 327.60 (2.31%) | 323.00 | 321.80 - 328.50 | 0.7854 times | Wed 19 August 2026 | 320.20 (1.33%) | 318.50 | 316.00 - 322.85 | 0.532 times | Tue 18 August 2026 | 316.00 (-0.58%) | 319.70 | 315.50 - 321.15 | 0.1886 times | Mon 17 August 2026 | 317.85 (-0.05%) | 318.45 | 316.40 - 321.80 | 0.1875 times | Fri 14 August 2026 | 318.00 (0%) | 318.10 | 316.95 - 324.95 | 0.5967 times | Thu 13 August 2026 | 318.00 (1.6%) | 315.90 | 313.50 - 319.25 | 0.8753 times | Wed 12 August 2026 | 313.00 (-1.18%) | 319.15 | 312.70 - 319.15 | 0.6942 times | Tue 11 August 2026 | 316.75 (2.01%) | 309.85 | 306.25 - 318.30 | 1.2082 times | Mon 10 August 2026 | 310.50 (-1.57%) | 313.70 | 309.45 - 316.25 | 4.5969 times | Fri 07 August 2026 | 315.45 (-0.49%) | 313.20 | 313.15 - 316.90 | 0.3389 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 321.55 and 337.65
| Weekly Target 1 | 308.8 |
| Weekly Target 2 | 318.2 |
| Weekly Target 3 | 324.9 |
| Weekly Target 4 | 334.3 |
| Weekly Target 5 | 341 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 327.60 (3.02%) | 318.45 | 315.50 - 331.60 | 0.4823 times | Fri 14 August 2026 | 318.00 (0.81%) | 313.70 | 306.25 - 324.95 | 1.8951 times | Fri 07 August 2026 | 315.45 (4.33%) | 304.95 | 300.05 - 319.60 | 0.5779 times | Fri 31 July 2026 | 302.35 (7.98%) | 281.00 | 281.00 - 316.25 | 1.3116 times | Fri 24 July 2026 | 280.00 (-2.34%) | 284.70 | 275.70 - 296.15 | 1.1303 times | Fri 17 July 2026 | 286.70 (-1.02%) | 285.15 | 278.80 - 298.95 | 0.5338 times | Fri 10 July 2026 | 289.65 (2.93%) | 284.15 | 283.40 - 300.20 | 1.0111 times | Fri 03 July 2026 | 281.40 (10.24%) | 258.50 | 257.10 - 287.80 | 1.3846 times | Thu 25 June 2026 | 255.25 (-3.39%) | 265.85 | 252.55 - 267.35 | 0.6319 times | Fri 19 June 2026 | 264.20 (8.37%) | 251.85 | 248.70 - 264.90 | 1.0415 times | Fri 12 June 2026 | 243.80 (-4.93%) | 253.00 | 234.25 - 253.00 | 0.7771 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 313.83 and 345.38
| Monthly Target 1 | 288.2 |
| Monthly Target 2 | 307.9 |
| Monthly Target 3 | 319.75 |
| Monthly Target 4 | 339.45 |
| Monthly Target 5 | 351.3 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 327.60 (8.35%) | 304.95 | 300.05 - 331.60 | 0.5123 times | Fri 31 July 2026 | 302.35 (14.25%) | 265.70 | 265.70 - 316.25 | 0.8824 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.6267 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6039 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1074 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.5919 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.7619 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.026 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4057 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.4818 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4255 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 321.85 |
| 12 day DMA | 318.16 |
| 20 day DMA | 313.88 |
| 35 day DMA | 302.28 |
| 50 day DMA | 289.26 |
| 100 day DMA | 268.05 |
| 150 day DMA | 266.15 |
| 200 day DMA | 273.53 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.18 | 320.97 | 317.66 |
| 12 day EMA | 317.97 | 316.22 | 314.15 |
| 20 day EMA | 312.22 | 310.6 | 308.81 |
| 35 day EMA | 301.08 | 299.52 | 297.87 |
| 50 day EMA | 289.24 | 287.67 | 286.04 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.85 | 319.93 | 318.01 |
| 12 day SMA | 318.16 | 316.76 | 315.36 |
| 20 day SMA | 313.88 | 311.5 | 309.45 |
| 35 day SMA | 302.28 | 300.91 | 299.54 |
| 50 day SMA | 289.26 | 287.5 | 285.86 |
| 100 day SMA | 268.05 | 267.16 | 266.15 |
| 150 day SMA | 266.15 | 265.86 | 265.56 |
| 200 day SMA | 273.53 | 273.55 | 273.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.