Use Dark Theme
bell notificationshomepagelogin

Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato 543320 are 335.83 and 339.48

Daily Target 1335.08
Daily Target 2336.57
Daily Target 3338.73333333333
Daily Target 4340.22
Daily Target 5342.38

Daily price and volume Zomato

Date Closing Open Range Volume
Tue 21 October 2025 338.05 (-0.04%) 338.35 337.25 - 340.90 0.2556 times
Mon 20 October 2025 338.20 (-1.31%) 344.25 336.30 - 346.50 0.6537 times
Fri 17 October 2025 342.70 (-1.64%) 340.30 333.75 - 347.75 1.51 times
Thu 16 October 2025 348.40 (-1.73%) 357.25 338.25 - 368.40 2.5419 times
Wed 15 October 2025 354.55 (1.93%) 347.75 347.20 - 355.75 0.8673 times
Tue 14 October 2025 347.85 (-0.1%) 351.05 343.10 - 351.95 1.3542 times
Mon 13 October 2025 348.20 (-0.04%) 346.05 345.25 - 351.30 0.4021 times
Fri 10 October 2025 348.35 (0.87%) 343.60 341.70 - 349.90 0.7462 times
Thu 09 October 2025 345.35 (1.11%) 345.35 343.10 - 347.50 1.1291 times
Wed 08 October 2025 341.55 (1.1%) 337.05 335.95 - 343.00 0.5399 times
Tue 07 October 2025 337.85 (0.84%) 335.10 333.40 - 341.70 0.3776 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato 543320 are 332.08 and 342.28

Weekly Target 1330.08
Weekly Target 2334.07
Weekly Target 3340.28333333333
Weekly Target 4344.27
Weekly Target 5350.48

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Tue 21 October 2025 338.05 (-1.36%) 344.25 336.30 - 346.50 0.2952 times
Fri 17 October 2025 342.70 (-1.62%) 346.05 333.75 - 368.40 2.1672 times
Fri 10 October 2025 348.35 (6.06%) 326.00 326.00 - 349.90 0.9858 times
Fri 03 October 2025 328.45 (2.3%) 325.20 320.80 - 334.70 0.4782 times
Fri 26 September 2025 321.05 (-4.61%) 338.00 320.20 - 343.95 0.711 times
Fri 19 September 2025 336.55 (4.7%) 321.50 321.50 - 339.90 0.8692 times
Fri 12 September 2025 321.45 (-2.35%) 332.00 320.70 - 332.10 0.6938 times
Fri 05 September 2025 329.20 (4.77%) 312.85 312.85 - 334.40 1.0731 times
Fri 29 August 2025 314.20 (-1.47%) 319.30 307.70 - 323.75 1.4066 times
Fri 22 August 2025 318.90 (0.17%) 318.35 311.80 - 331.35 1.3198 times
Thu 14 August 2025 318.35 (5.83%) 300.75 299.60 - 319.80 0.8675 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato 543320 are 329.43 and 377.03

Monthly Target 1294.82
Monthly Target 2316.43
Monthly Target 3342.41666666667
Monthly Target 4364.03
Monthly Target 5390.02

Monthly price and volumes Zomato

Date Closing Open Range Volume
Tue 21 October 2025 338.05 (3.86%) 322.90 320.80 - 368.40 0.4239 times
Tue 30 September 2025 325.50 (3.6%) 312.85 312.85 - 343.95 0.4034 times
Fri 29 August 2025 314.20 (2.06%) 309.35 290.35 - 331.35 1.2031 times
Thu 31 July 2025 307.85 (16.59%) 264.45 256.25 - 314.40 1.2804 times
Mon 30 June 2025 264.05 (10.6%) 236.15 236.15 - 266.45 1.0812 times
Fri 30 May 2025 238.75 (2.69%) 221.90 220.10 - 247.25 1.0705 times
Wed 30 April 2025 232.50 (15.38%) 202.95 198.90 - 243.45 0.8009 times
Fri 28 March 2025 201.50 (-9.13%) 221.75 199.15 - 231.75 0.9915 times
Fri 28 February 2025 221.75 (0.64%) 234.90 206.65 - 242.00 0.7308 times
Fri 31 January 2025 220.35 (-20.74%) 278.65 203.80 - 286.00 2.0144 times
Tue 31 December 2024 278.00 (-0.54%) 280.90 269.05 - 304.50 1.2446 times

 monthly chart Zomato

DMA SMA EMA moving averages of Zomato 543320

DMA (daily moving average) of Zomato 543320

DMA period DMA value
5 day DMA 344.38
12 day DMA 343.84
20 day DMA 338.08
35 day DMA 333.98
50 day DMA 328.54
100 day DMA 298.69
150 day DMA 273.86
200 day DMA 264.52

EMA (exponential moving average) of Zomato 543320

EMA period EMA current EMA prev EMA prev2
5 day EMA341.84343.74346.51
12 day EMA341.67342.33343.08
20 day EMA339.02339.12339.22
35 day EMA333.34333.06332.76
50 day EMA327.92327.51327.07

SMA (simple moving average) of Zomato 543320

SMA period SMA current SMA prev SMA prev2
5 day SMA344.38346.34348.34
12 day SMA343.84343.04342.27
20 day SMA338.08338.26338.18
35 day SMA333.98333.5332.82
50 day SMA328.54327.82327.03
100 day SMA298.69297.56296.42
150 day SMA273.86273.12272.38
200 day SMA264.52264.2263.92
Back to top Use Dark Theme