Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato Strong Daily Stock price targets for Zomato 543320 are 195.15 and 202.45 | Daily Target 1 | 189.58 | | Daily Target 2 | 193.42 | | Daily Target 3 | 196.88333333333 | | Daily Target 4 | 200.72 | | Daily Target 5 | 204.18 |
Daily price and volume Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
197.25 (0.95%) |
196.90 |
193.05 - 200.35 |
0.6693 times |
Thu 02 May 2024 |
195.40 (1.22%) |
193.85 |
192.70 - 195.90 |
0.3669 times |
Tue 30 April 2024 |
193.05 (-0.28%) |
194.75 |
192.20 - 197.00 |
1.4804 times |
Mon 29 April 2024 |
193.60 (2.9%) |
189.65 |
186.40 - 194.30 |
1.8407 times |
Fri 26 April 2024 |
188.15 (1.84%) |
188.55 |
186.30 - 190.40 |
1.2341 times |
Thu 25 April 2024 |
184.75 (0.19%) |
184.15 |
182.35 - 188.75 |
1.0317 times |
Wed 24 April 2024 |
184.40 (-1.68%) |
189.00 |
183.15 - 189.15 |
0.4834 times |
Tue 23 April 2024 |
187.55 (-3%) |
195.15 |
186.55 - 195.15 |
1.0753 times |
Mon 22 April 2024 |
193.35 (2.19%) |
193.00 |
190.90 - 197.80 |
1.3436 times |
Fri 19 April 2024 |
189.20 (2.19%) |
182.10 |
181.45 - 190.95 |
0.4747 times |
Thu 18 April 2024 |
185.15 (-0.86%) |
188.70 |
182.90 - 189.45 |
1.6486 times |
Weekly price and charts Zomato Strong weekly Stock price targets for Zomato 543320 are 191.83 and 205.78 | Weekly Target 1 | 180.72 | | Weekly Target 2 | 188.98 | | Weekly Target 3 | 194.66666666667 | | Weekly Target 4 | 202.93 | | Weekly Target 5 | 208.62 |
Weekly price and volumes for Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
197.25 (4.84%) |
189.65 |
186.40 - 200.35 |
0.2879 times |
Fri 26 April 2024 |
188.15 (-0.55%) |
193.00 |
182.35 - 197.80 |
0.3414 times |
Fri 19 April 2024 |
189.20 (-1.69%) |
184.00 |
181.45 - 192.40 |
0.5007 times |
Fri 12 April 2024 |
192.45 (1.02%) |
191.90 |
188.70 - 199.75 |
0.2949 times |
Fri 05 April 2024 |
190.50 (4.47%) |
184.00 |
177.85 - 191.90 |
0.3624 times |
Thu 28 March 2024 |
182.35 (4.74%) |
173.35 |
172.15 - 188.95 |
0.3151 times |
Fri 22 March 2024 |
174.10 (8.88%) |
162.35 |
156.50 - 174.90 |
0.3885 times |
Fri 15 March 2024 |
159.90 (-0.03%) |
160.75 |
144.30 - 163.20 |
0.4187 times |
Thu 07 March 2024 |
159.95 (-4.59%) |
168.30 |
157.70 - 175.50 |
6.7801 times |
Sat 02 March 2024 |
167.65 (2.23%) |
165.05 |
155.30 - 173.45 |
0.3103 times |
Fri 23 February 2024 |
164.00 (4.66%) |
157.50 |
155.40 - 167.85 |
0.6245 times |
Monthly price and charts Zomato Strong monthly Stock price targets for Zomato 543320 are 194.98 and 202.63 | Monthly Target 1 | 189.12 | | Monthly Target 2 | 193.18 | | Monthly Target 3 | 196.76666666667 | | Monthly Target 4 | 200.83 | | Monthly Target 5 | 204.42 |
Monthly price and volumes Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
197.25 (2.18%) |
193.85 |
192.70 - 200.35 |
0.0152 times |
Tue 30 April 2024 |
193.05 (5.87%) |
184.00 |
177.85 - 199.75 |
0.3817 times |
Thu 28 March 2024 |
182.35 (10.18%) |
167.60 |
144.30 - 188.95 |
1.7806 times |
Thu 29 February 2024 |
165.50 (18.64%) |
140.45 |
138.05 - 168.80 |
0.6798 times |
Wed 31 January 2024 |
139.50 (12.77%) |
124.60 |
121.70 - 142.00 |
0.6021 times |
Fri 29 December 2023 |
123.70 (4.17%) |
118.30 |
114.25 - 131.75 |
0.4891 times |
Thu 30 November 2023 |
118.75 (12.93%) |
105.45 |
103.25 - 126.10 |
2.8969 times |
Tue 31 October 2023 |
105.15 (3.58%) |
101.25 |
100.00 - 115.00 |
0.6856 times |
Fri 29 September 2023 |
101.52 (3.97%) |
98.49 |
96.47 - 105.00 |
0.4419 times |
Thu 31 August 2023 |
97.64 (16.14%) |
84.50 |
80.99 - 102.85 |
2.027 times |
Mon 31 July 2023 |
84.07 (11.99%) |
75.41 |
73.05 - 87.27 |
0.4991 times |
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value | | 5 day DMA | 193.49 | | 12 day DMA | 189.88 | | 20 day DMA | 189.87 | | 35 day DMA | 180.21 | | 50 day DMA | 175.04 | | 100 day DMA | 154.36 | | 150 day DMA | 140.28 | | 200 day DMA | 128.16 | EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.86 | 192.17 | 190.56 | | 12 day EMA | 190.96 | 189.82 | 188.8 | | 20 day EMA | 187.98 | 187.01 | 186.13 | | 35 day EMA | 181.87 | 180.96 | 180.11 | | 50 day EMA | 175.22 | 174.32 | 173.46 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.49 | 190.99 | 188.79 | | 12 day SMA | 189.88 | 189.12 | 188.88 | | 20 day SMA | 189.87 | 189.16 | 188.61 | | 35 day SMA | 180.21 | 179.15 | 178.18 | | 50 day SMA | 175.04 | 174.23 | 173.42 | | 100 day SMA | 154.36 | 153.58 | 152.79 | | 150 day SMA | 140.28 | 139.63 | 138.99 | | 200 day SMA | 128.16 | 127.56 | 126.96 |
|
|
