Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 239.33 and 243.88
| Daily Target 1 | 238.45 |
| Daily Target 2 | 240.2 |
| Daily Target 3 | 243 |
| Daily Target 4 | 244.75 |
| Daily Target 5 | 247.55 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 241.95 (-0.06%) | 243.00 | 241.25 - 245.80 | 0.588 times | Thu 21 May 2026 | 242.10 (-0.49%) | 245.95 | 241.55 - 247.85 | 0.3387 times | Wed 20 May 2026 | 243.30 (-1.52%) | 244.20 | 242.40 - 245.70 | 0.256 times | Tue 19 May 2026 | 247.05 (2.4%) | 240.75 | 238.65 - 249.55 | 0.537 times | Mon 18 May 2026 | 241.25 (0.08%) | 238.45 | 233.60 - 242.40 | 1.6505 times | Fri 15 May 2026 | 241.05 (-1.93%) | 244.70 | 240.25 - 245.70 | 1.1356 times | Thu 14 May 2026 | 245.80 (3.32%) | 239.60 | 237.75 - 246.50 | 1.249 times | Wed 13 May 2026 | 237.90 (-0.87%) | 235.80 | 235.80 - 241.80 | 1.7183 times | Tue 12 May 2026 | 240.00 (-2.4%) | 245.30 | 239.35 - 247.35 | 0.9595 times | Mon 11 May 2026 | 245.90 (-4.08%) | 254.90 | 245.10 - 254.90 | 1.5672 times | Fri 08 May 2026 | 256.35 (-0.39%) | 256.00 | 252.65 - 257.30 | 1.1473 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 237.78 and 253.73
| Weekly Target 1 | 225.75 |
| Weekly Target 2 | 233.85 |
| Weekly Target 3 | 241.7 |
| Weekly Target 4 | 249.8 |
| Weekly Target 5 | 257.65 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 241.95 (0.37%) | 238.45 | 233.60 - 249.55 | 0.3682 times | Fri 15 May 2026 | 241.05 (-5.97%) | 254.90 | 235.80 - 254.90 | 0.7243 times | Fri 08 May 2026 | 256.35 (3.87%) | 247.80 | 245.05 - 260.00 | 0.8961 times | Thu 30 April 2026 | 246.80 (-3.88%) | 258.00 | 242.65 - 265.25 | 1.4822 times | Fri 24 April 2026 | 256.75 (1.64%) | 252.55 | 248.05 - 264.90 | 0.4892 times | Fri 17 April 2026 | 252.60 (5.14%) | 234.60 | 234.50 - 255.00 | 0.5232 times | Fri 10 April 2026 | 240.25 (3.71%) | 233.15 | 225.55 - 246.90 | 0.9474 times | Thu 02 April 2026 | 231.65 (-0.62%) | 228.50 | 223.70 - 240.00 | 1.2837 times | Fri 27 March 2026 | 233.10 (0.34%) | 227.25 | 224.25 - 244.50 | 0.982 times | Fri 20 March 2026 | 232.30 (7.55%) | 214.50 | 212.55 - 243.10 | 2.3037 times | Fri 13 March 2026 | 216.00 (-6.96%) | 227.15 | 213.10 - 233.15 | 1.8894 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 224.58 and 250.98
| Monthly Target 1 | 218.78 |
| Monthly Target 2 | 230.37 |
| Monthly Target 3 | 245.18333333333 |
| Monthly Target 4 | 256.77 |
| Monthly Target 5 | 271.58 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 241.95 (-1.97%) | 247.80 | 233.60 - 260.00 | 0.5093 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.173 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.6863 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.9256 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0868 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4297 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5104 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4508 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3084 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.9197 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 0.9789 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 243.13 |
| 12 day DMA | 245 |
| 20 day DMA | 248.17 |
| 35 day DMA | 246.94 |
| 50 day DMA | 241.79 |
| 100 day DMA | 258.45 |
| 150 day DMA | 275.61 |
| 200 day DMA | 287.16 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.87 | 243.33 | 243.94 |
| 12 day EMA | 244.7 | 245.2 | 245.76 |
| 20 day EMA | 245.68 | 246.07 | 246.49 |
| 35 day EMA | 243.9 | 244.02 | 244.13 |
| 50 day EMA | 241.82 | 241.81 | 241.8 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.13 | 242.95 | 243.69 |
| 12 day SMA | 245 | 246.16 | 246.7 |
| 20 day SMA | 248.17 | 249.07 | 250.11 |
| 35 day SMA | 246.94 | 246.57 | 246.31 |
| 50 day SMA | 241.79 | 241.59 | 241.55 |
| 100 day SMA | 258.45 | 258.88 | 259.32 |
| 150 day SMA | 275.61 | 276.3 | 276.96 |
| 200 day SMA | 287.16 | 287.49 | 287.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.