Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 316 and 323.85
| Daily Target 1 | 314.52 |
| Daily Target 2 | 317.48 |
| Daily Target 3 | 322.36666666667 |
| Daily Target 4 | 325.33 |
| Daily Target 5 | 330.22 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 320.45 (-1.4%) | 325.00 | 319.40 - 327.25 | 0.2252 times | Fri 16 October 2026 | 325.00 (0.2%) | 321.65 | 321.35 - 327.30 | 0.4892 times | Thu 15 October 2026 | 324.35 (2.77%) | 315.00 | 313.70 - 324.35 | 1.7448 times | Wed 14 October 2026 | 315.60 (-1.68%) | 320.45 | 314.05 - 320.55 | 0.6567 times | Tue 13 October 2026 | 321.00 (-0.6%) | 323.00 | 318.05 - 328.60 | 0.3105 times | Mon 12 October 2026 | 322.95 (-1.55%) | 325.05 | 322.00 - 327.70 | 0.8397 times | Tue 06 October 2026 | 328.05 (2.08%) | 322.20 | 319.25 - 330.20 | 0.4966 times | Mon 05 October 2026 | 321.35 (2.5%) | 312.10 | 308.15 - 322.60 | 0.694 times | Thu 01 October 2026 | 313.50 (-4.13%) | 317.35 | 309.80 - 320.35 | 4.1107 times | Tue 29 September 2026 | 327.00 (-1.22%) | 332.10 | 323.65 - 333.25 | 0.4327 times | Mon 28 September 2026 | 331.05 (-1.12%) | 336.40 | 328.55 - 336.50 | 0.1365 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 316 and 323.85
| Weekly Target 1 | 314.52 |
| Weekly Target 2 | 317.48 |
| Weekly Target 3 | 322.36666666667 |
| Weekly Target 4 | 325.33 |
| Weekly Target 5 | 330.22 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 320.45 (-1.4%) | 325.00 | 319.40 - 327.25 | 0.0762 times | Fri 16 October 2026 | 325.00 (-0.93%) | 325.05 | 313.70 - 328.60 | 1.3681 times | Tue 06 October 2026 | 328.05 (4.64%) | 312.10 | 308.15 - 330.20 | 0.4031 times | Thu 01 October 2026 | 313.50 (-6.36%) | 336.40 | 309.80 - 336.50 | 1.5845 times | Fri 25 September 2026 | 334.80 (2.53%) | 326.85 | 326.85 - 344.75 | 1.701 times | Fri 18 September 2026 | 326.55 (1.1%) | 327.10 | 310.60 - 329.60 | 0.7933 times | Fri 11 September 2026 | 323.00 (0%) | 325.05 | 316.00 - 325.60 | 0.854 times | Fri 04 September 2026 | 323.00 (-1.45%) | 329.35 | 316.00 - 333.00 | 0.8483 times | Fri 28 August 2026 | 327.75 (0.05%) | 326.80 | 324.00 - 331.95 | 1.3152 times | Fri 21 August 2026 | 327.60 (3.02%) | 318.45 | 315.50 - 331.60 | 1.0563 times | Fri 14 August 2026 | 318.00 (0.81%) | 313.70 | 306.25 - 324.95 | 4.1507 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 314.3 and 336.35
| Monthly Target 1 | 297.55 |
| Monthly Target 2 | 309 |
| Monthly Target 3 | 319.6 |
| Monthly Target 4 | 331.05 |
| Monthly Target 5 | 341.65 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 320.45 (-2%) | 317.35 | 308.15 - 330.20 | 0.2611 times | Tue 29 September 2026 | 327.00 (-0.21%) | 324.00 | 310.60 - 344.75 | 0.3358 times | Mon 31 August 2026 | 327.70 (8.38%) | 304.95 | 300.05 - 333.00 | 0.6456 times | Fri 31 July 2026 | 302.35 (14.25%) | 265.70 | 265.70 - 316.25 | 0.8985 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.6382 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6149 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1277 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.621 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.8124 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0448 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4131 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 321.28 |
| 12 day DMA | 323.76 |
| 20 day DMA | 326.12 |
| 35 day DMA | 325.46 |
| 50 day DMA | 322.81 |
| 100 day DMA | 295.77 |
| 150 day DMA | 277.68 |
| 200 day DMA | 277.76 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.14 | 322.99 | 321.99 |
| 12 day EMA | 323.62 | 324.2 | 324.05 |
| 20 day EMA | 324.2 | 324.59 | 324.55 |
| 35 day EMA | 323.13 | 323.29 | 323.19 |
| 50 day EMA | 321.26 | 321.29 | 321.14 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.28 | 321.78 | 322.39 |
| 12 day SMA | 323.76 | 325.05 | 326.47 |
| 20 day SMA | 326.12 | 326.25 | 326.03 |
| 35 day SMA | 325.46 | 325.66 | 325.74 |
| 50 day SMA | 322.81 | 322.45 | 322.17 |
| 100 day SMA | 295.77 | 295.03 | 294.2 |
| 150 day SMA | 277.68 | 277.16 | 276.64 |
| 200 day SMA | 277.76 | 277.58 | 277.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.