Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato Strong Daily Stock price targets for Zomato 543320 are 276.5 and 279.8 | Daily Target 1 | 273.97 | | Daily Target 2 | 275.73 | | Daily Target 3 | 277.26666666667 | | Daily Target 4 | 279.03 | | Daily Target 5 | 280.57 |
Daily price and volume Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
277.50 (0.85%) |
276.85 |
275.50 - 278.80 |
0.2851 times |
Thu 10 October 2024 |
275.15 (-1.63%) |
280.95 |
274.10 - 282.15 |
0.4727 times |
Wed 09 October 2024 |
279.70 (0.25%) |
279.85 |
275.35 - 289.75 |
1.6931 times |
Tue 08 October 2024 |
279.00 (4.75%) |
265.05 |
262.60 - 280.80 |
1.3992 times |
Mon 07 October 2024 |
266.35 (-0.91%) |
278.45 |
261.75 - 279.00 |
0.8595 times |
Thu 03 October 2024 |
268.80 (-1.95%) |
268.70 |
268.00 - 272.35 |
1.2819 times |
Tue 01 October 2024 |
274.15 (0.31%) |
272.70 |
271.40 - 276.40 |
0.8943 times |
Mon 30 September 2024 |
273.30 (-1.78%) |
277.40 |
272.15 - 277.85 |
1.0569 times |
Fri 27 September 2024 |
278.25 (-1.97%) |
275.95 |
273.50 - 286.45 |
0.8844 times |
Thu 26 September 2024 |
283.85 (-0.54%) |
286.45 |
278.50 - 286.45 |
1.1728 times |
Wed 25 September 2024 |
285.40 (-2.14%) |
291.80 |
282.95 - 291.95 |
0.6469 times |
Weekly price and charts Zomato Strong weekly Stock price targets for Zomato 543320 are 255.63 and 283.63 | Weekly Target 1 | 248.33 | | Weekly Target 2 | 262.92 | | Weekly Target 3 | 276.33333333333 | | Weekly Target 4 | 290.92 | | Weekly Target 5 | 304.33 |
Weekly price and volumes for Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
277.50 (3.24%) |
278.45 |
261.75 - 289.75 |
0.3165 times |
Thu 03 October 2024 |
268.80 (-3.4%) |
277.40 |
268.00 - 277.85 |
0.2172 times |
Fri 27 September 2024 |
278.25 (-4.28%) |
291.70 |
273.50 - 298.20 |
0.3169 times |
Fri 20 September 2024 |
290.70 (6.52%) |
275.00 |
269.50 - 292.90 |
0.5035 times |
Fri 13 September 2024 |
272.90 (4.94%) |
260.05 |
256.30 - 286.50 |
0.6689 times |
Fri 06 September 2024 |
260.05 (3.69%) |
251.35 |
240.50 - 262.00 |
0.6627 times |
Fri 30 August 2024 |
250.80 (-4.53%) |
264.75 |
248.55 - 264.75 |
0.2657 times |
Fri 23 August 2024 |
262.70 (-0.68%) |
275.50 |
256.15 - 280.00 |
5.8278 times |
Fri 16 August 2024 |
264.50 (-0.9%) |
263.75 |
255.45 - 266.50 |
0.1899 times |
Fri 09 August 2024 |
266.90 (1.7%) |
256.95 |
247.20 - 274.90 |
1.0309 times |
Fri 02 August 2024 |
262.45 (16.88%) |
226.20 |
224.25 - 278.45 |
1.1293 times |
Monthly price and charts Zomato Strong monthly Stock price targets for Zomato 543320 are 269.63 and 297.63 | Monthly Target 1 | 248.33 | | Monthly Target 2 | 262.92 | | Monthly Target 3 | 276.33333333333 | | Monthly Target 4 | 290.92 | | Monthly Target 5 | 304.33 |
Monthly price and volumes Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
277.50 (1.54%) |
272.70 |
261.75 - 289.75 |
0.1688 times |
Mon 30 September 2024 |
273.30 (8.97%) |
251.35 |
240.50 - 298.20 |
0.8111 times |
Fri 30 August 2024 |
250.80 (9.28%) |
231.45 |
228.05 - 280.00 |
3.0174 times |
Wed 31 July 2024 |
229.50 (14.55%) |
199.95 |
194.65 - 232.00 |
0.411 times |
Fri 28 June 2024 |
200.35 (11.99%) |
184.10 |
146.85 - 204.65 |
0.6787 times |
Fri 31 May 2024 |
178.90 (-7.33%) |
193.85 |
171.25 - 207.30 |
0.6198 times |
Tue 30 April 2024 |
193.05 (5.87%) |
184.00 |
177.85 - 199.75 |
0.4758 times |
Thu 28 March 2024 |
182.35 (10.18%) |
167.60 |
144.30 - 188.95 |
2.2195 times |
Thu 29 February 2024 |
165.50 (18.64%) |
140.45 |
138.05 - 168.80 |
0.8473 times |
Wed 31 January 2024 |
139.50 (12.77%) |
124.60 |
121.70 - 142.00 |
0.7505 times |
Fri 29 December 2023 |
123.70 (4.17%) |
118.30 |
114.25 - 131.75 |
0.6096 times |
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value | | 5 day DMA | 275.54 | | 12 day DMA | 277.76 | | 20 day DMA | 279.03 | | 35 day DMA | 269.29 | | 50 day DMA | 265.69 | | 100 day DMA | 232.71 | | 150 day DMA | 215.64 | | 200 day DMA | 197.11 | EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.39 | 275.83 | 276.17 | | 12 day EMA | 276.47 | 276.28 | 276.48 | | 20 day EMA | 274.85 | 274.57 | 274.51 | | 35 day EMA | 270.02 | 269.58 | 269.25 | | 50 day EMA | 263.3 | 262.72 | 262.21 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.54 | 273.8 | 273.6 | | 12 day SMA | 277.76 | 279.38 | 280.67 | | 20 day SMA | 279.03 | 278.74 | 278.37 | | 35 day SMA | 269.29 | 268.78 | 268.44 | | 50 day SMA | 265.69 | 264.68 | 263.72 | | 100 day SMA | 232.71 | 231.88 | 231.08 | | 150 day SMA | 215.64 | 214.9 | 214.17 | | 200 day SMA | 197.11 | 196.34 | 195.62 |
|
|
