Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato Strong Daily Stock price targets for Zomato 543320 are 260.18 and 265.03 | Daily Target 1 | 259.3 | | Daily Target 2 | 261.05 | | Daily Target 3 | 264.15 | | Daily Target 4 | 265.9 | | Daily Target 5 | 269 |
Daily price and volume Zomato
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
262.80 (-0.64%) |
264.70 |
262.40 - 267.25 |
0.6309 times |
Wed 09 July 2025 |
264.50 (0.36%) |
263.35 |
262.00 - 265.30 |
1.139 times |
Tue 08 July 2025 |
263.55 (1.89%) |
259.40 |
259.35 - 264.10 |
1.5285 times |
Mon 07 July 2025 |
258.65 (-1%) |
261.25 |
256.25 - 261.50 |
0.7886 times |
Fri 04 July 2025 |
261.25 (0.21%) |
262.80 |
259.95 - 263.75 |
0.6662 times |
Thu 03 July 2025 |
260.70 (0.35%) |
260.00 |
260.00 - 264.30 |
1.2205 times |
Wed 02 July 2025 |
259.80 (-0.48%) |
260.10 |
257.65 - 262.00 |
1.2296 times |
Tue 01 July 2025 |
261.05 (-1.14%) |
264.45 |
259.60 - 264.95 |
1.1235 times |
Mon 30 June 2025 |
264.05 (0.72%) |
261.50 |
261.50 - 265.25 |
0.7483 times |
Fri 27 June 2025 |
262.15 (-1.13%) |
266.05 |
261.05 - 266.45 |
0.9251 times |
Thu 26 June 2025 |
265.15 (2.45%) |
260.10 |
259.05 - 266.25 |
1.9623 times |
Weekly price and charts Zomato Strong weekly Stock price targets for Zomato 543320 are 259.53 and 270.53 | Weekly Target 1 | 251.1 | | Weekly Target 2 | 256.95 | | Weekly Target 3 | 262.1 | | Weekly Target 4 | 267.95 | | Weekly Target 5 | 273.1 |
Weekly price and volumes for Zomato
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
262.80 (0.59%) |
261.25 |
256.25 - 267.25 |
0.3621 times |
Fri 04 July 2025 |
261.25 (-0.34%) |
261.50 |
257.65 - 265.25 |
0.4419 times |
Fri 27 June 2025 |
262.15 (5.13%) |
250.05 |
250.05 - 266.45 |
0.6263 times |
Thu 19 June 2025 |
249.35 (0.08%) |
248.55 |
246.80 - 254.85 |
0.5705 times |
Fri 13 June 2025 |
249.15 (-4.89%) |
262.55 |
243.70 - 263.00 |
0.9858 times |
Fri 06 June 2025 |
261.95 (9.72%) |
236.15 |
236.15 - 264.10 |
2.533 times |
Fri 30 May 2025 |
238.75 (0.55%) |
234.65 |
221.35 - 243.00 |
1.7911 times |
Fri 23 May 2025 |
237.45 (-3.38%) |
246.00 |
224.25 - 246.65 |
0.986 times |
Fri 16 May 2025 |
245.75 (8.28%) |
231.45 |
231.05 - 247.25 |
0.8372 times |
Fri 09 May 2025 |
226.95 (-3.12%) |
234.25 |
221.85 - 241.65 |
0.866 times |
Fri 02 May 2025 |
234.25 (2.58%) |
226.35 |
220.10 - 239.50 |
0.8336 times |
Monthly price and charts Zomato Strong monthly Stock price targets for Zomato 543320 are 254.03 and 265.03 | Monthly Target 1 | 251.1 | | Monthly Target 2 | 256.95 | | Monthly Target 3 | 262.1 | | Monthly Target 4 | 267.95 | | Monthly Target 5 | 273.1 |
Monthly price and volumes Zomato
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
262.80 (-0.47%) |
264.45 |
256.25 - 267.25 |
0.1516 times |
Mon 30 June 2025 |
264.05 (10.6%) |
236.15 |
236.15 - 266.45 |
0.9829 times |
Fri 30 May 2025 |
238.75 (2.69%) |
221.90 |
220.10 - 247.25 |
0.9732 times |
Wed 30 April 2025 |
232.50 (15.38%) |
202.95 |
198.90 - 243.45 |
0.728 times |
Fri 28 March 2025 |
201.50 (-9.13%) |
221.75 |
199.15 - 231.75 |
0.9013 times |
Fri 28 February 2025 |
221.75 (0.64%) |
234.90 |
206.65 - 242.00 |
0.6644 times |
Fri 31 January 2025 |
220.35 (-20.74%) |
278.65 |
203.80 - 286.00 |
1.8313 times |
Tue 31 December 2024 |
278.00 (-0.54%) |
280.90 |
269.05 - 304.50 |
1.1315 times |
Fri 29 November 2024 |
279.50 (15.59%) |
245.00 |
239.60 - 289.70 |
1.2201 times |
Thu 31 October 2024 |
241.80 (-11.53%) |
272.70 |
240.45 - 289.75 |
1.4158 times |
Mon 30 September 2024 |
273.30 (8.97%) |
251.35 |
240.50 - 298.20 |
1.8242 times |
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value | | 5 day DMA | 262.15 | | 12 day DMA | 261.87 | | 20 day DMA | 257.48 | | 35 day DMA | 250.6 | | 50 day DMA | 245.93 | | 100 day DMA | 233.4 | | 150 day DMA | 242.85 | | 200 day DMA | 249.1 | EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.49 | 262.34 | 261.26 | | 12 day EMA | 260.55 | 260.14 | 259.35 | | 20 day EMA | 257.72 | 257.19 | 256.42 | | 35 day EMA | 252.1 | 251.47 | 250.7 | | 50 day EMA | 246.43 | 245.76 | 245 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.15 | 261.73 | 260.79 | | 12 day SMA | 261.87 | 261.23 | 260.4 | | 20 day SMA | 257.48 | 257.19 | 256.75 | | 35 day SMA | 250.6 | 249.66 | 248.63 | | 50 day SMA | 245.93 | 245.3 | 244.55 | | 100 day SMA | 233.4 | 233.11 | 232.85 | | 150 day SMA | 242.85 | 242.93 | 242.92 | | 200 day SMA | 249.1 | 249.12 | 249.12 |
|
|
