Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 313.65 and 322.95
| Daily Target 1 | 306.33 |
| Daily Target 2 | 311.67 |
| Daily Target 3 | 315.63333333333 |
| Daily Target 4 | 320.97 |
| Daily Target 5 | 324.93 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 317.00 (1.99%) | 310.35 | 310.30 - 319.60 | 1.3579 times | Wed 05 August 2026 | 310.80 (0%) | 314.45 | 309.50 - 314.70 | 0.2969 times | Tue 04 August 2026 | 310.80 (0.26%) | 311.25 | 309.00 - 312.75 | 0.2067 times | Mon 03 August 2026 | 310.00 (2.53%) | 304.95 | 300.05 - 310.65 | 0.6016 times | Fri 31 July 2026 | 302.35 (-2.72%) | 312.05 | 301.85 - 315.90 | 0.848 times | Thu 30 July 2026 | 310.80 (-0.19%) | 306.95 | 304.95 - 312.50 | 1.0687 times | Wed 29 July 2026 | 311.40 (1.22%) | 309.75 | 308.65 - 316.25 | 1.1522 times | Tue 28 July 2026 | 307.65 (4.02%) | 295.75 | 294.05 - 309.90 | 1.4774 times | Mon 27 July 2026 | 295.75 (5.63%) | 281.00 | 281.00 - 296.75 | 1.9487 times | Fri 24 July 2026 | 280.00 (-2.34%) | 286.50 | 276.60 - 286.50 | 1.0419 times | Thu 23 July 2026 | 286.70 (1.16%) | 290.80 | 282.70 - 296.15 | 1.7414 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 308.53 and 328.08
| Weekly Target 1 | 292.67 |
| Weekly Target 2 | 304.83 |
| Weekly Target 3 | 312.21666666667 |
| Weekly Target 4 | 324.38 |
| Weekly Target 5 | 331.77 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 317.00 (4.85%) | 304.95 | 300.05 - 319.60 | 0.5404 times | Fri 31 July 2026 | 302.35 (7.98%) | 281.00 | 281.00 - 316.25 | 1.4252 times | Fri 24 July 2026 | 280.00 (-2.34%) | 284.70 | 275.70 - 296.15 | 1.2281 times | Fri 17 July 2026 | 286.70 (-1.02%) | 285.15 | 278.80 - 298.95 | 0.58 times | Fri 10 July 2026 | 289.65 (2.93%) | 284.15 | 283.40 - 300.20 | 1.0986 times | Fri 03 July 2026 | 281.40 (10.24%) | 258.50 | 257.10 - 287.80 | 1.5045 times | Thu 25 June 2026 | 255.25 (-3.39%) | 265.85 | 252.55 - 267.35 | 0.6866 times | Fri 19 June 2026 | 264.20 (8.37%) | 251.85 | 248.70 - 264.90 | 1.1317 times | Fri 12 June 2026 | 243.80 (-4.93%) | 253.00 | 234.25 - 253.00 | 0.8444 times | Fri 05 June 2026 | 256.45 (2.21%) | 250.90 | 242.75 - 258.85 | 0.9606 times | Fri 29 May 2026 | 250.90 (3.7%) | 244.00 | 244.00 - 258.80 | 0.7718 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 308.53 and 328.08
| Monthly Target 1 | 292.67 |
| Monthly Target 2 | 304.83 |
| Monthly Target 3 | 312.21666666667 |
| Monthly Target 4 | 324.38 |
| Monthly Target 5 | 331.77 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 317.00 (4.85%) | 304.95 | 300.05 - 319.60 | 0.0901 times | Fri 31 July 2026 | 302.35 (14.25%) | 265.70 | 265.70 - 316.25 | 0.9216 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.6546 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6308 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1567 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.6628 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.8848 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0717 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4237 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5033 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4445 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 310.19 |
| 12 day DMA | 302.22 |
| 20 day DMA | 296.45 |
| 35 day DMA | 285.07 |
| 50 day DMA | 274.19 |
| 100 day DMA | 258.17 |
| 150 day DMA | 263.45 |
| 200 day DMA | 274.75 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.3 | 308.45 | 307.27 |
| 12 day EMA | 304.32 | 302.02 | 300.42 |
| 20 day EMA | 297.62 | 295.58 | 293.98 |
| 35 day EMA | 286.19 | 284.38 | 282.82 |
| 50 day EMA | 275.38 | 273.68 | 272.17 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.19 | 308.95 | 309.07 |
| 12 day SMA | 302.22 | 299.7 | 297.72 |
| 20 day SMA | 296.45 | 295.22 | 294 |
| 35 day SMA | 285.07 | 283.26 | 281.57 |
| 50 day SMA | 274.19 | 272.81 | 271.43 |
| 100 day SMA | 258.17 | 257.3 | 256.51 |
| 150 day SMA | 263.45 | 263.24 | 263.06 |
| 200 day SMA | 274.75 | 274.91 | 275.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.