Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 254.5 and 259.15
| Daily Target 1 | 250.78 |
| Daily Target 2 | 253.57 |
| Daily Target 3 | 255.43333333333 |
| Daily Target 4 | 258.22 |
| Daily Target 5 | 260.08 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 256.35 (-0.39%) | 256.00 | 252.65 - 257.30 | 0.5118 times | Thu 07 May 2026 | 257.35 (0.57%) | 258.00 | 256.35 - 260.00 | 0.2289 times | Wed 06 May 2026 | 255.90 (2.98%) | 251.15 | 249.60 - 256.65 | 0.5841 times | Tue 05 May 2026 | 248.50 (-1.37%) | 250.25 | 245.80 - 253.25 | 0.8243 times | Mon 04 May 2026 | 251.95 (2.09%) | 247.80 | 245.05 - 252.95 | 1.5098 times | Thu 30 April 2026 | 246.80 (-2.85%) | 249.75 | 242.65 - 250.55 | 0.9149 times | Wed 29 April 2026 | 254.05 (0.1%) | 265.00 | 252.95 - 265.25 | 1.9442 times | Tue 28 April 2026 | 253.80 (-0.7%) | 255.65 | 244.95 - 260.20 | 1.5944 times | Mon 27 April 2026 | 255.60 (-0.45%) | 258.00 | 254.65 - 261.25 | 1.5986 times | Fri 24 April 2026 | 256.75 (-1.21%) | 259.75 | 252.25 - 261.60 | 0.2891 times | Thu 23 April 2026 | 259.90 (-1.16%) | 261.75 | 256.40 - 262.10 | 0.3979 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 250.7 and 265.65
| Weekly Target 1 | 238.85 |
| Weekly Target 2 | 247.6 |
| Weekly Target 3 | 253.8 |
| Weekly Target 4 | 262.55 |
| Weekly Target 5 | 268.75 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 256.35 (3.87%) | 247.80 | 245.05 - 260.00 | 0.743 times | Thu 30 April 2026 | 246.80 (-3.88%) | 258.00 | 242.65 - 265.25 | 1.2289 times | Fri 24 April 2026 | 256.75 (1.64%) | 252.55 | 248.05 - 264.90 | 0.4056 times | Fri 17 April 2026 | 252.60 (5.14%) | 234.60 | 234.50 - 255.00 | 0.4338 times | Fri 10 April 2026 | 240.25 (3.71%) | 233.15 | 225.55 - 246.90 | 0.7854 times | Thu 02 April 2026 | 231.65 (-0.62%) | 228.50 | 223.70 - 240.00 | 1.0643 times | Fri 27 March 2026 | 233.10 (0.34%) | 227.25 | 224.25 - 244.50 | 0.8142 times | Fri 20 March 2026 | 232.30 (7.55%) | 214.50 | 212.55 - 243.10 | 1.91 times | Fri 13 March 2026 | 216.00 (-6.96%) | 227.15 | 213.10 - 233.15 | 1.5665 times | Fri 06 March 2026 | 232.15 (-5.8%) | 233.10 | 231.50 - 244.90 | 1.0484 times | Fri 27 February 2026 | 246.45 (-8.37%) | 270.70 | 243.85 - 271.75 | 6.9648 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 250.7 and 265.65
| Monthly Target 1 | 238.85 |
| Monthly Target 2 | 247.6 |
| Monthly Target 3 | 253.8 |
| Monthly Target 4 | 262.55 |
| Monthly Target 5 | 268.75 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 256.35 (3.87%) | 247.80 | 245.05 - 260.00 | 0.2361 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.2068 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.7348 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 3.0098 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.1181 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4421 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5251 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4637 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3172 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.9462 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.007 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 254.01 |
| 12 day DMA | 254.99 |
| 20 day DMA | 252.01 |
| 35 day DMA | 244.18 |
| 50 day DMA | 243.07 |
| 100 day DMA | 263 |
| 150 day DMA | 281.57 |
| 200 day DMA | 289.28 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.92 | 254.2 | 252.63 |
| 12 day EMA | 253.35 | 252.81 | 251.99 |
| 20 day EMA | 251.44 | 250.92 | 250.24 |
| 35 day EMA | 249.92 | 249.54 | 249.08 |
| 50 day EMA | 247.24 | 246.87 | 246.44 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.01 | 252.1 | 251.44 |
| 12 day SMA | 254.99 | 255.24 | 255.03 |
| 20 day SMA | 252.01 | 251.38 | 250.11 |
| 35 day SMA | 244.18 | 243.03 | 241.99 |
| 50 day SMA | 243.07 | 243.38 | 243.78 |
| 100 day SMA | 263 | 263.36 | 263.64 |
| 150 day SMA | 281.57 | 282.1 | 282.64 |
| 200 day SMA | 289.28 | 289.35 | 289.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.