Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato Strong Daily Stock price targets for Zomato 543320 are 203.95 and 220.85 | Daily Target 1 | 200.38 | | Daily Target 2 | 207.52 | | Daily Target 3 | 217.28333333333 | | Daily Target 4 | 224.42 | | Daily Target 5 | 234.18 |
Daily price and volume Zomato
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
214.65 (-10.92%) |
223.10 |
210.15 - 227.05 |
3.7644 times |
Mon 20 January 2025 |
240.95 (-3.14%) |
251.60 |
228.80 - 254.45 |
0.7838 times |
Fri 17 January 2025 |
248.75 (2.79%) |
245.05 |
240.65 - 250.75 |
0.5804 times |
Thu 16 January 2025 |
242.00 (-0.82%) |
249.40 |
241.00 - 261.75 |
0.843 times |
Wed 15 January 2025 |
244.00 (4.36%) |
235.65 |
235.40 - 246.00 |
0.6237 times |
Tue 14 January 2025 |
233.80 (2.93%) |
232.55 |
230.05 - 237.50 |
1.0232 times |
Mon 13 January 2025 |
227.15 (-6.52%) |
238.70 |
226.15 - 240.45 |
0.959 times |
Fri 10 January 2025 |
243.00 (-0.9%) |
245.30 |
237.50 - 246.40 |
0.4168 times |
Thu 09 January 2025 |
245.20 (-1.92%) |
251.80 |
244.20 - 252.40 |
0.2747 times |
Wed 08 January 2025 |
250.00 (-0.99%) |
251.50 |
244.25 - 252.85 |
0.731 times |
Tue 07 January 2025 |
252.50 (-4.59%) |
258.45 |
251.40 - 259.20 |
0.6398 times |
Weekly price and charts Zomato Strong weekly Stock price targets for Zomato 543320 are 190.25 and 234.55 | Weekly Target 1 | 182.12 | | Weekly Target 2 | 198.38 | | Weekly Target 3 | 226.41666666667 | | Weekly Target 4 | 242.68 | | Weekly Target 5 | 270.72 |
Weekly price and volumes for Zomato
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
214.65 (-13.71%) |
251.60 |
210.15 - 254.45 |
1.601 times |
Fri 17 January 2025 |
248.75 (2.37%) |
238.70 |
226.15 - 261.75 |
1.4184 times |
Fri 10 January 2025 |
243.00 (-10.89%) |
274.35 |
237.50 - 274.90 |
0.8493 times |
Fri 03 January 2025 |
272.70 (0.57%) |
271.00 |
269.95 - 291.50 |
0.6495 times |
Fri 27 December 2024 |
271.15 (-3.8%) |
273.95 |
269.05 - 282.90 |
0.4348 times |
Fri 20 December 2024 |
281.85 (-2.27%) |
289.50 |
274.05 - 303.40 |
1.0921 times |
Fri 13 December 2024 |
288.40 (-4.82%) |
304.50 |
277.90 - 304.50 |
0.9645 times |
Fri 06 December 2024 |
303.00 (8.41%) |
280.90 |
279.00 - 304.50 |
1.2323 times |
Fri 29 November 2024 |
279.50 (5.81%) |
273.00 |
271.25 - 289.70 |
1.2748 times |
Fri 22 November 2024 |
264.15 (-2.02%) |
274.30 |
262.25 - 275.35 |
0.4831 times |
Thu 14 November 2024 |
269.60 (8.23%) |
247.95 |
244.00 - 270.85 |
1.2887 times |
Monthly price and charts Zomato Strong monthly Stock price targets for Zomato 543320 are 174.48 and 250.33 | Monthly Target 1 | 161.08 | | Monthly Target 2 | 187.87 | | Monthly Target 3 | 236.93333333333 | | Monthly Target 4 | 263.72 | | Monthly Target 5 | 312.78 |
Monthly price and volumes Zomato
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
214.65 (-22.79%) |
278.65 |
210.15 - 286.00 |
0.6435 times |
Tue 31 December 2024 |
278.00 (-0.54%) |
280.90 |
269.05 - 304.50 |
0.6122 times |
Fri 29 November 2024 |
279.50 (15.59%) |
245.00 |
239.60 - 289.70 |
0.6601 times |
Thu 31 October 2024 |
241.80 (-11.53%) |
272.70 |
240.45 - 289.75 |
0.766 times |
Mon 30 September 2024 |
273.30 (8.97%) |
251.35 |
240.50 - 298.20 |
0.987 times |
Fri 30 August 2024 |
250.80 (9.28%) |
231.45 |
228.05 - 280.00 |
3.6718 times |
Wed 31 July 2024 |
229.50 (14.55%) |
199.95 |
194.65 - 232.00 |
0.5002 times |
Fri 28 June 2024 |
200.35 (11.99%) |
184.10 |
146.85 - 204.65 |
0.8259 times |
Fri 31 May 2024 |
178.90 (-7.33%) |
193.85 |
171.25 - 207.30 |
0.7543 times |
Tue 30 April 2024 |
193.05 (5.87%) |
184.00 |
177.85 - 199.75 |
0.579 times |
Thu 28 March 2024 |
182.35 (10.18%) |
167.60 |
144.30 - 188.95 |
2.7009 times |
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value | | 5 day DMA | 238.07 | | 12 day DMA | 242.22 | | 20 day DMA | 256.04 | | 35 day DMA | 270.65 | | 50 day DMA | 270.58 | | 100 day DMA | 268.14 | | 150 day DMA | 254.81 | | 200 day DMA | 238.1 | EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.54 | 242.98 | 244 | | 12 day EMA | 243.55 | 248.8 | 250.23 | | 20 day EMA | 251.7 | 255.6 | 257.14 | | 35 day EMA | 258.58 | 261.17 | 262.36 | | 50 day EMA | 265.51 | 267.59 | 268.68 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.07 | 241.9 | 239.14 | | 12 day SMA | 242.22 | 247.06 | 250.72 | | 20 day SMA | 256.04 | 259 | 261.04 | | 35 day SMA | 270.65 | 272.59 | 273.69 | | 50 day SMA | 270.58 | 271.39 | 271.67 | | 100 day SMA | 268.14 | 268.56 | 268.74 | | 150 day SMA | 254.81 | 254.61 | 254.2 | | 200 day SMA | 238.1 | 237.94 | 237.65 |
|
|
