Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato Strong Daily Stock price targets for Zomato 543320 are 222.05 and 247.7 | Daily Target 1 | 215.75 | | Daily Target 2 | 228.35 | | Daily Target 3 | 241.4 | | Daily Target 4 | 254 | | Daily Target 5 | 267.05 |
Daily price and volume Zomato
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
240.95 (-3.14%) |
251.60 |
228.80 - 254.45 |
1.14 times |
Fri 17 January 2025 |
248.75 (2.79%) |
245.05 |
240.65 - 250.75 |
0.8442 times |
Thu 16 January 2025 |
242.00 (-0.82%) |
249.40 |
241.00 - 261.75 |
1.2261 times |
Wed 15 January 2025 |
244.00 (4.36%) |
235.65 |
235.40 - 246.00 |
0.9072 times |
Tue 14 January 2025 |
233.80 (2.93%) |
232.55 |
230.05 - 237.50 |
1.4882 times |
Mon 13 January 2025 |
227.15 (-6.52%) |
238.70 |
226.15 - 240.45 |
1.3948 times |
Fri 10 January 2025 |
243.00 (-0.9%) |
245.30 |
237.50 - 246.40 |
0.6062 times |
Thu 09 January 2025 |
245.20 (-1.92%) |
251.80 |
244.20 - 252.40 |
0.3995 times |
Wed 08 January 2025 |
250.00 (-0.99%) |
251.50 |
244.25 - 252.85 |
1.0633 times |
Tue 07 January 2025 |
252.50 (-4.59%) |
258.45 |
251.40 - 259.20 |
0.9306 times |
Mon 06 January 2025 |
264.65 (-2.95%) |
274.35 |
262.25 - 274.90 |
0.5098 times |
Weekly price and charts Zomato Strong weekly Stock price targets for Zomato 543320 are 222.05 and 247.7 | Weekly Target 1 | 215.75 | | Weekly Target 2 | 228.35 | | Weekly Target 3 | 241.4 | | Weekly Target 4 | 254 | | Weekly Target 5 | 267.05 |
Weekly price and volumes for Zomato
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
240.95 (-3.14%) |
251.60 |
228.80 - 254.45 |
0.318 times |
Fri 17 January 2025 |
248.75 (2.37%) |
238.70 |
226.15 - 261.75 |
1.635 times |
Fri 10 January 2025 |
243.00 (-10.89%) |
274.35 |
237.50 - 274.90 |
0.9791 times |
Fri 03 January 2025 |
272.70 (0.57%) |
271.00 |
269.95 - 291.50 |
0.7488 times |
Fri 27 December 2024 |
271.15 (-3.8%) |
273.95 |
269.05 - 282.90 |
0.5013 times |
Fri 20 December 2024 |
281.85 (-2.27%) |
289.50 |
274.05 - 303.40 |
1.259 times |
Fri 13 December 2024 |
288.40 (-4.82%) |
304.50 |
277.90 - 304.50 |
1.1119 times |
Fri 06 December 2024 |
303.00 (8.41%) |
280.90 |
279.00 - 304.50 |
1.4206 times |
Fri 29 November 2024 |
279.50 (5.81%) |
273.00 |
271.25 - 289.70 |
1.4695 times |
Fri 22 November 2024 |
264.15 (-2.02%) |
274.30 |
262.25 - 275.35 |
0.5569 times |
Thu 14 November 2024 |
269.60 (8.23%) |
247.95 |
244.00 - 270.85 |
1.4856 times |
Monthly price and charts Zomato Strong monthly Stock price targets for Zomato 543320 are 203.63 and 263.48 | Monthly Target 1 | 191.18 | | Monthly Target 2 | 216.07 | | Monthly Target 3 | 251.03333333333 | | Monthly Target 4 | 275.92 | | Monthly Target 5 | 310.88 |
Monthly price and volumes Zomato
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
240.95 (-13.33%) |
278.65 |
226.15 - 286.00 |
0.4507 times |
Tue 31 December 2024 |
278.00 (-0.54%) |
280.90 |
269.05 - 304.50 |
0.6248 times |
Fri 29 November 2024 |
279.50 (15.59%) |
245.00 |
239.60 - 289.70 |
0.6737 times |
Thu 31 October 2024 |
241.80 (-11.53%) |
272.70 |
240.45 - 289.75 |
0.7818 times |
Mon 30 September 2024 |
273.30 (8.97%) |
251.35 |
240.50 - 298.20 |
1.0073 times |
Fri 30 August 2024 |
250.80 (9.28%) |
231.45 |
228.05 - 280.00 |
3.7475 times |
Wed 31 July 2024 |
229.50 (14.55%) |
199.95 |
194.65 - 232.00 |
0.5105 times |
Fri 28 June 2024 |
200.35 (11.99%) |
184.10 |
146.85 - 204.65 |
0.8429 times |
Fri 31 May 2024 |
178.90 (-7.33%) |
193.85 |
171.25 - 207.30 |
0.7698 times |
Tue 30 April 2024 |
193.05 (5.87%) |
184.00 |
177.85 - 199.75 |
0.5909 times |
Thu 28 March 2024 |
182.35 (10.18%) |
167.60 |
144.30 - 188.95 |
2.7565 times |
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value | | 5 day DMA | 241.9 | | 12 day DMA | 247.06 | | 20 day DMA | 259 | | 35 day DMA | 272.59 | | 50 day DMA | 271.39 | | 100 day DMA | 268.56 | | 150 day DMA | 254.61 | | 200 day DMA | 237.94 | EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.98 | 244 | 241.63 | | 12 day EMA | 248.8 | 250.23 | 250.5 | | 20 day EMA | 255.6 | 257.14 | 258.02 | | 35 day EMA | 260.83 | 262 | 262.78 | | 50 day EMA | 266.46 | 267.5 | 268.27 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.9 | 239.14 | 237.99 | | 12 day SMA | 247.06 | 250.72 | 253.03 | | 20 day SMA | 259 | 261.04 | 263.03 | | 35 day SMA | 272.59 | 273.69 | 274.76 | | 50 day SMA | 271.39 | 271.67 | 271.53 | | 100 day SMA | 268.56 | 268.74 | 268.88 | | 150 day SMA | 254.61 | 254.2 | 253.77 | | 200 day SMA | 237.94 | 237.65 | 237.31 |
|
|
