Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 234.38 and 243.78
| Daily Target 1 | 226.92 |
| Daily Target 2 | 232.43 |
| Daily Target 3 | 236.31666666667 |
| Daily Target 4 | 241.83 |
| Daily Target 5 | 245.72 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 237.95 (4.85%) | 231.45 | 230.80 - 240.20 | 0.8961 times | Mon 23 March 2026 | 226.95 (-2.3%) | 227.25 | 224.25 - 231.40 | 0.6485 times | Fri 20 March 2026 | 232.30 (1.49%) | 230.55 | 230.50 - 236.75 | 0.3682 times | Thu 19 March 2026 | 228.90 (-5.65%) | 236.30 | 227.60 - 238.50 | 0.4483 times | Wed 18 March 2026 | 242.60 (3.37%) | 235.75 | 234.25 - 243.10 | 0.5325 times | Tue 17 March 2026 | 234.70 (5.7%) | 222.75 | 222.75 - 236.20 | 4.2535 times | Mon 16 March 2026 | 222.05 (2.8%) | 214.50 | 212.55 - 223.50 | 0.4604 times | Fri 13 March 2026 | 216.00 (-2.37%) | 220.10 | 214.15 - 223.00 | 0.4363 times | Thu 12 March 2026 | 221.25 (-1.14%) | 220.00 | 213.10 - 223.85 | 1.1349 times | Wed 11 March 2026 | 223.80 (-1.02%) | 226.35 | 223.00 - 227.90 | 0.8214 times | Tue 10 March 2026 | 226.10 (-1.5%) | 232.35 | 225.00 - 233.15 | 2.2266 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 231.1 and 247.05
| Weekly Target 1 | 218.18 |
| Weekly Target 2 | 228.07 |
| Weekly Target 3 | 234.13333333333 |
| Weekly Target 4 | 244.02 |
| Weekly Target 5 | 250.08 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 237.95 (2.43%) | 227.25 | 224.25 - 240.20 | 0.2912 times | Fri 20 March 2026 | 232.30 (7.55%) | 214.50 | 212.55 - 243.10 | 1.1432 times | Fri 13 March 2026 | 216.00 (-6.96%) | 227.15 | 213.10 - 233.15 | 0.9376 times | Fri 06 March 2026 | 232.15 (-5.8%) | 233.10 | 231.50 - 244.90 | 0.6275 times | Fri 27 February 2026 | 246.45 (-8.37%) | 270.70 | 243.85 - 271.75 | 4.1687 times | Fri 20 February 2026 | 268.95 (-5.7%) | 285.05 | 267.90 - 289.80 | 0.5039 times | Fri 13 February 2026 | 285.20 (0.62%) | 285.10 | 283.15 - 308.50 | 0.6127 times | Fri 06 February 2026 | 283.45 (3.56%) | 273.65 | 258.30 - 298.50 | 0.3839 times | Fri 30 January 2026 | 273.70 (5.82%) | 260.90 | 250.40 - 277.00 | 0.439 times | Fri 23 January 2026 | 258.65 (-10.05%) | 288.10 | 257.80 - 304.20 | 0.8924 times | Fri 16 January 2026 | 287.55 (1.11%) | 284.40 | 276.80 - 299.80 | 0.2529 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 225.25 and 257.6
| Monthly Target 1 | 199.45 |
| Monthly Target 2 | 218.7 |
| Monthly Target 3 | 231.8 |
| Monthly Target 4 | 251.05 |
| Monthly Target 5 | 264.15 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 237.95 (-3.45%) | 233.10 | 212.55 - 244.90 | 1.5503 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.9301 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0885 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4304 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5112 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4515 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3088 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.9211 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 0.9804 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 0.8278 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 0.8196 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 233.74 |
| 12 day DMA | 228.51 |
| 20 day DMA | 234.77 |
| 35 day DMA | 256.29 |
| 50 day DMA | 262.33 |
| 100 day DMA | 279.01 |
| 150 day DMA | 296.18 |
| 200 day DMA | 290.76 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.62 | 229.96 | 231.47 |
| 12 day EMA | 233.4 | 232.57 | 233.59 |
| 20 day EMA | 238.84 | 238.93 | 240.19 |
| 35 day EMA | 248.29 | 248.9 | 250.19 |
| 50 day EMA | 261.09 | 262.03 | 263.46 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.74 | 233.09 | 232.11 |
| 12 day SMA | 228.51 | 228.03 | 229.14 |
| 20 day SMA | 234.77 | 236.28 | 238.38 |
| 35 day SMA | 256.29 | 257.28 | 258.49 |
| 50 day SMA | 262.33 | 263.26 | 264.39 |
| 100 day SMA | 279.01 | 279.93 | 281.01 |
| 150 day SMA | 296.18 | 296.67 | 297.2 |
| 200 day SMA | 290.76 | 290.75 | 290.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.