Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato Strong Daily Stock price targets for Zomato 543320 are 278.05 and 291.3 | Daily Target 1 | 275.65 | | Daily Target 2 | 280.45 | | Daily Target 3 | 288.9 | | Daily Target 4 | 293.7 | | Daily Target 5 | 302.15 |
Daily price and volume Zomato
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
285.25 (-2.45%) |
290.20 |
284.10 - 297.35 |
2.4301 times |
Fri 05 December 2025 |
292.40 (-1.15%) |
295.00 |
291.15 - 299.55 |
1.0126 times |
Thu 04 December 2025 |
295.80 (-0.69%) |
297.85 |
292.50 - 298.70 |
1.2624 times |
Wed 03 December 2025 |
297.85 (-0.9%) |
299.25 |
296.05 - 302.90 |
0.9067 times |
Tue 02 December 2025 |
300.55 (-0.32%) |
300.80 |
297.00 - 301.75 |
1.1093 times |
Mon 01 December 2025 |
301.50 (0.45%) |
301.30 |
300.20 - 305.25 |
0.6277 times |
Fri 28 November 2025 |
300.15 (-0.83%) |
302.35 |
299.60 - 304.60 |
0.3185 times |
Thu 27 November 2025 |
302.65 (-1.35%) |
307.25 |
300.70 - 309.00 |
0.5138 times |
Wed 26 November 2025 |
306.80 (1.4%) |
300.50 |
300.50 - 307.00 |
1.0994 times |
Tue 25 November 2025 |
302.55 (0.53%) |
302.55 |
300.55 - 305.90 |
0.7195 times |
Mon 24 November 2025 |
300.95 (-0.36%) |
297.80 |
295.80 - 304.30 |
1.9378 times |
Weekly price and charts Zomato Strong weekly Stock price targets for Zomato 543320 are 278.05 and 291.3 | Weekly Target 1 | 275.65 | | Weekly Target 2 | 280.45 | | Weekly Target 3 | 288.9 | | Weekly Target 4 | 293.7 | | Weekly Target 5 | 302.15 |
Weekly price and volumes for Zomato
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
285.25 (-2.45%) |
290.20 |
284.10 - 297.35 |
0.3477 times |
Fri 05 December 2025 |
292.40 (-2.58%) |
301.30 |
291.15 - 305.25 |
0.7039 times |
Fri 28 November 2025 |
300.15 (-0.63%) |
297.80 |
295.80 - 309.00 |
0.6567 times |
Fri 21 November 2025 |
302.05 (-0.49%) |
303.50 |
300.65 - 312.35 |
1.3906 times |
Fri 14 November 2025 |
303.55 (-0.78%) |
304.95 |
294.30 - 312.90 |
1.973 times |
Fri 07 November 2025 |
305.95 (-3.71%) |
315.85 |
301.35 - 323.50 |
0.8074 times |
Fri 31 October 2025 |
317.75 (-3.21%) |
325.90 |
316.80 - 336.20 |
0.8125 times |
Thu 23 October 2025 |
328.30 (-4.2%) |
344.25 |
327.00 - 346.50 |
0.6595 times |
Fri 17 October 2025 |
342.70 (-1.62%) |
346.05 |
333.75 - 368.40 |
1.8206 times |
Fri 10 October 2025 |
348.35 (6.06%) |
326.00 |
326.00 - 349.90 |
0.8282 times |
Fri 03 October 2025 |
328.45 (2.3%) |
325.20 |
320.80 - 334.70 |
0.4017 times |
Monthly price and charts Zomato Strong monthly Stock price targets for Zomato 543320 are 274.1 and 295.25 | Monthly Target 1 | 270.38 | | Monthly Target 2 | 277.82 | | Monthly Target 3 | 291.53333333333 | | Monthly Target 4 | 298.97 | | Monthly Target 5 | 312.68 |
Monthly price and volumes Zomato
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
285.25 (-4.96%) |
301.30 |
284.10 - 305.25 |
0.1733 times |
Fri 28 November 2025 |
300.15 (-5.54%) |
315.85 |
294.30 - 323.50 |
0.7955 times |
Fri 31 October 2025 |
317.75 (-2.38%) |
322.90 |
316.80 - 368.40 |
0.7176 times |
Tue 30 September 2025 |
325.50 (3.6%) |
312.85 |
312.85 - 343.95 |
0.4909 times |
Fri 29 August 2025 |
314.20 (2.06%) |
309.35 |
290.35 - 331.35 |
1.4642 times |
Thu 31 July 2025 |
307.85 (16.59%) |
264.45 |
256.25 - 314.40 |
1.5584 times |
Mon 30 June 2025 |
264.05 (10.6%) |
236.15 |
236.15 - 266.45 |
1.3159 times |
Fri 30 May 2025 |
238.75 (2.69%) |
221.90 |
220.10 - 247.25 |
1.3029 times |
Wed 30 April 2025 |
232.50 (15.38%) |
202.95 |
198.90 - 243.45 |
0.9747 times |
Fri 28 March 2025 |
201.50 (-9.13%) |
221.75 |
199.15 - 231.75 |
1.2067 times |
Fri 28 February 2025 |
221.75 (0.64%) |
234.90 |
206.65 - 242.00 |
0.8895 times |
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value | | 5 day DMA | 294.37 | | 12 day DMA | 299.04 | | 20 day DMA | 301.41 | | 35 day DMA | 313.48 | | 50 day DMA | 320.23 | | 100 day DMA | 314.9 | | 150 day DMA | 291.91 | | 200 day DMA | 274.15 | EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.89 | 296.71 | 298.87 | | 12 day EMA | 298.12 | 300.46 | 301.93 | | 20 day EMA | 302.67 | 304.5 | 305.77 | | 35 day EMA | 310.53 | 312.02 | 313.18 | | 50 day EMA | 318.76 | 320.13 | 321.26 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.37 | 297.62 | 299.17 | | 12 day SMA | 299.04 | 300.85 | 301.98 | | 20 day SMA | 301.41 | 302.44 | 303.11 | | 35 day SMA | 313.48 | 315.27 | 316.87 | | 50 day SMA | 320.23 | 321.36 | 322.24 | | 100 day SMA | 314.9 | 314.68 | 314.4 | | 150 day SMA | 291.91 | 291.55 | 291.12 | | 200 day SMA | 274.15 | 273.9 | 273.63 |
|
|
