Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato Strong Daily Stock price targets for Zomato 543320 are 326.65 and 331.4 | Daily Target 1 | 322.97 | | Daily Target 2 | 325.58 | | Daily Target 3 | 327.71666666667 | | Daily Target 4 | 330.33 | | Daily Target 5 | 332.47 |
Daily price and volume Zomato
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
328.20 (0.27%) |
327.30 |
325.10 - 329.85 |
1.0323 times |
Tue 16 September 2025 |
327.30 (1.24%) |
323.45 |
321.95 - 327.80 |
1.1593 times |
Mon 15 September 2025 |
323.30 (0.58%) |
321.50 |
321.50 - 325.65 |
0.576 times |
Fri 12 September 2025 |
321.45 (-2.01%) |
326.95 |
320.70 - 327.95 |
0.5772 times |
Thu 11 September 2025 |
328.05 (1.17%) |
324.15 |
324.15 - 331.40 |
1.1926 times |
Wed 10 September 2025 |
324.25 (-0.43%) |
326.05 |
322.60 - 328.10 |
0.6614 times |
Tue 09 September 2025 |
325.65 (-1.18%) |
329.50 |
323.75 - 329.50 |
0.5697 times |
Mon 08 September 2025 |
329.55 (0.11%) |
332.00 |
328.15 - 332.10 |
1.3631 times |
Fri 05 September 2025 |
329.20 (0.83%) |
326.90 |
326.30 - 334.40 |
2.1628 times |
Thu 04 September 2025 |
326.50 (0.15%) |
327.00 |
322.90 - 328.85 |
0.7056 times |
Wed 03 September 2025 |
326.00 (1.16%) |
325.00 |
322.00 - 329.00 |
1.0232 times |
Weekly price and charts Zomato Strong weekly Stock price targets for Zomato 543320 are 324.85 and 333.2 | Weekly Target 1 | 318.17 | | Weekly Target 2 | 323.18 | | Weekly Target 3 | 326.51666666667 | | Weekly Target 4 | 331.53 | | Weekly Target 5 | 334.87 |
Weekly price and volumes for Zomato
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
328.20 (2.1%) |
321.50 |
321.50 - 329.85 |
0.2033 times |
Fri 12 September 2025 |
321.45 (-2.35%) |
332.00 |
320.70 - 332.10 |
0.3206 times |
Fri 05 September 2025 |
329.20 (4.77%) |
312.85 |
312.85 - 334.40 |
0.4959 times |
Fri 29 August 2025 |
314.20 (-1.47%) |
319.30 |
307.70 - 323.75 |
0.65 times |
Fri 22 August 2025 |
318.90 (0.17%) |
318.35 |
311.80 - 331.35 |
0.6099 times |
Thu 14 August 2025 |
318.35 (5.83%) |
300.75 |
299.60 - 319.80 |
0.4009 times |
Fri 08 August 2025 |
300.80 (-1.2%) |
303.35 |
290.35 - 307.40 |
3.123 times |
Fri 01 August 2025 |
304.45 (-1.98%) |
309.55 |
299.40 - 312.25 |
0.6507 times |
Fri 25 July 2025 |
310.60 (20.69%) |
256.45 |
256.45 - 314.40 |
2.7724 times |
Fri 18 July 2025 |
257.35 (-2.26%) |
265.35 |
256.75 - 277.65 |
0.7733 times |
Fri 11 July 2025 |
263.30 (0.78%) |
261.25 |
256.25 - 267.25 |
0.7649 times |
Monthly price and charts Zomato Strong monthly Stock price targets for Zomato 543320 are 320.53 and 342.08 | Monthly Target 1 | 303.6 | | Monthly Target 2 | 315.9 | | Monthly Target 3 | 325.15 | | Monthly Target 4 | 337.45 | | Monthly Target 5 | 346.7 |
Monthly price and volumes Zomato
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
328.20 (4.46%) |
312.85 |
312.85 - 334.40 |
0.2353 times |
Fri 29 August 2025 |
314.20 (2.06%) |
309.35 |
290.35 - 331.35 |
1.1277 times |
Thu 31 July 2025 |
307.85 (16.59%) |
264.45 |
256.25 - 314.40 |
1.2002 times |
Mon 30 June 2025 |
264.05 (10.6%) |
236.15 |
236.15 - 266.45 |
1.0135 times |
Fri 30 May 2025 |
238.75 (2.69%) |
221.90 |
220.10 - 247.25 |
1.0034 times |
Wed 30 April 2025 |
232.50 (15.38%) |
202.95 |
198.90 - 243.45 |
0.7507 times |
Fri 28 March 2025 |
201.50 (-9.13%) |
221.75 |
199.15 - 231.75 |
0.9293 times |
Fri 28 February 2025 |
221.75 (0.64%) |
234.90 |
206.65 - 242.00 |
0.685 times |
Fri 31 January 2025 |
220.35 (-20.74%) |
278.65 |
203.80 - 286.00 |
1.8882 times |
Tue 31 December 2024 |
278.00 (-0.54%) |
280.90 |
269.05 - 304.50 |
1.1667 times |
Fri 29 November 2024 |
279.50 (15.59%) |
245.00 |
239.60 - 289.70 |
1.258 times |
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value | | 5 day DMA | 325.66 | | 12 day DMA | 325.98 | | 20 day DMA | 323.33 | | 35 day DMA | 316.56 | | 50 day DMA | 305.07 | | 100 day DMA | 274.46 | | 150 day DMA | 256.64 | | 200 day DMA | 258.48 | EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.26 | 325.29 | 324.29 | | 12 day EMA | 324.71 | 324.08 | 323.49 | | 20 day EMA | 321.53 | 320.83 | 320.15 | | 35 day EMA | 312.68 | 311.77 | 310.86 | | 50 day EMA | 303.46 | 302.45 | 301.44 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.66 | 324.87 | 324.54 | | 12 day SMA | 325.98 | 325.39 | 324.3 | | 20 day SMA | 323.33 | 322.99 | 322.36 | | 35 day SMA | 316.56 | 315.96 | 315.48 | | 50 day SMA | 305.07 | 303.68 | 302.36 | | 100 day SMA | 274.46 | 273.54 | 272.64 | | 150 day SMA | 256.64 | 255.91 | 255.21 | | 200 day SMA | 258.48 | 258.19 | 257.91 |
|
|
