Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 294.63 and 303.28
| Daily Target 1 | 287.77 |
| Daily Target 2 | 292.83 |
| Daily Target 3 | 296.41666666667 |
| Daily Target 4 | 301.48 |
| Daily Target 5 | 305.07 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 297.90 (-0.93%) | 295.35 | 291.35 - 300.00 | 2.6609 times | Wed 11 February 2026 | 300.70 (-1.04%) | 304.00 | 299.75 - 306.85 | 0.5342 times | Tue 10 February 2026 | 303.85 (5.19%) | 289.45 | 289.20 - 308.50 | 1.9968 times | Mon 09 February 2026 | 288.85 (1.91%) | 285.10 | 283.15 - 289.50 | 0.2579 times | Fri 06 February 2026 | 283.45 (-1.2%) | 286.25 | 281.70 - 288.80 | 0.2556 times | Thu 05 February 2026 | 286.90 (-2.5%) | 293.70 | 284.65 - 294.80 | 0.8941 times | Wed 04 February 2026 | 294.25 (5.22%) | 282.00 | 273.15 - 294.90 | 0.8096 times | Tue 03 February 2026 | 279.65 (2.55%) | 288.45 | 278.00 - 298.50 | 1.7624 times | Mon 02 February 2026 | 272.70 (1.34%) | 266.20 | 266.15 - 276.30 | 0.29 times | Sun 01 February 2026 | 269.10 (-1.68%) | 273.65 | 258.30 - 277.00 | 0.5384 times | Fri 30 January 2026 | 273.70 (-0.55%) | 272.70 | 267.70 - 275.95 | 0.5576 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 290.53 and 315.88
| Weekly Target 1 | 271.17 |
| Weekly Target 2 | 284.53 |
| Weekly Target 3 | 296.51666666667 |
| Weekly Target 4 | 309.88 |
| Weekly Target 5 | 321.87 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 297.90 (5.1%) | 285.10 | 283.15 - 308.50 | 1.2627 times | Fri 06 February 2026 | 283.45 (3.56%) | 273.65 | 258.30 - 298.50 | 1.0542 times | Fri 30 January 2026 | 273.70 (5.82%) | 260.90 | 250.40 - 277.00 | 1.2056 times | Fri 23 January 2026 | 258.65 (-10.05%) | 288.10 | 257.80 - 304.20 | 2.4509 times | Fri 16 January 2026 | 287.55 (1.11%) | 284.40 | 276.80 - 299.80 | 0.6946 times | Fri 09 January 2026 | 284.40 (0.09%) | 281.70 | 276.25 - 292.95 | 1.3616 times | Fri 02 January 2026 | 284.15 (0.91%) | 280.75 | 275.30 - 287.70 | 0.4866 times | Fri 26 December 2025 | 281.60 (-1.54%) | 286.25 | 279.70 - 288.00 | 0.2095 times | Fri 19 December 2025 | 286.00 (-4.03%) | 293.10 | 281.60 - 299.55 | 0.6739 times | Fri 12 December 2025 | 298.00 (1.92%) | 290.20 | 280.10 - 298.95 | 0.6004 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.3877 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 278.1 and 328.3
| Monthly Target 1 | 238.03 |
| Monthly Target 2 | 267.97 |
| Monthly Target 3 | 288.23333333333 |
| Monthly Target 4 | 318.17 |
| Monthly Target 5 | 338.43 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 297.90 (8.84%) | 273.65 | 258.30 - 308.50 | 0.6436 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.6066 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.6352 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.7545 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.6663 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.4558 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.3595 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.447 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.2218 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.2097 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.905 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 294.95 |
| 12 day DMA | 285.52 |
| 20 day DMA | 280.15 |
| 35 day DMA | 281.81 |
| 50 day DMA | 284.16 |
| 100 day DMA | 303.71 |
| 150 day DMA | 304.16 |
| 200 day DMA | 289.08 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.57 | 294.4 | 291.25 |
| 12 day EMA | 288.6 | 286.91 | 284.4 |
| 20 day EMA | 285.56 | 284.26 | 282.53 |
| 35 day EMA | 284.92 | 284.16 | 283.19 |
| 50 day EMA | 286.78 | 286.33 | 285.74 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.95 | 292.75 | 291.46 |
| 12 day SMA | 285.52 | 282.9 | 278.97 |
| 20 day SMA | 280.15 | 280.22 | 279.91 |
| 35 day SMA | 281.81 | 281.43 | 281.03 |
| 50 day SMA | 284.16 | 284.21 | 284.23 |
| 100 day SMA | 303.71 | 304.01 | 304.28 |
| 150 day SMA | 304.16 | 303.9 | 303.64 |
| 200 day SMA | 289.08 | 288.78 | 288.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.