Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato Strong Daily Stock price targets for Zomato 543320 are 255.33 and 258.78 | Daily Target 1 | 254.65 | | Daily Target 2 | 256 | | Daily Target 3 | 258.1 | | Daily Target 4 | 259.45 | | Daily Target 5 | 261.55 |
Daily price and volume Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
257.35 (-0.92%) |
259.40 |
256.75 - 260.20 |
0.4985 times |
Thu 17 July 2025 |
259.75 (-0.97%) |
264.40 |
258.65 - 264.40 |
0.3338 times |
Wed 16 July 2025 |
262.30 (-1.58%) |
262.05 |
261.25 - 267.00 |
0.4988 times |
Tue 15 July 2025 |
266.50 (-1.57%) |
268.60 |
265.15 - 272.60 |
0.6364 times |
Mon 14 July 2025 |
270.75 (2.83%) |
265.35 |
262.40 - 277.65 |
3.0599 times |
Fri 11 July 2025 |
263.30 (0.19%) |
259.55 |
259.55 - 264.90 |
2.8104 times |
Thu 10 July 2025 |
262.80 (-0.64%) |
264.70 |
262.40 - 267.25 |
0.3338 times |
Wed 09 July 2025 |
264.50 (0.36%) |
263.35 |
262.00 - 265.30 |
0.6026 times |
Tue 08 July 2025 |
263.55 (1.89%) |
259.40 |
259.35 - 264.10 |
0.8087 times |
Mon 07 July 2025 |
258.65 (-1%) |
261.25 |
256.25 - 261.50 |
0.4172 times |
Fri 04 July 2025 |
261.25 (0.21%) |
262.80 |
259.95 - 263.75 |
0.3524 times |
Weekly price and charts Zomato Strong weekly Stock price targets for Zomato 543320 are 246.6 and 267.5 | Weekly Target 1 | 243.02 | | Weekly Target 2 | 250.18 | | Weekly Target 3 | 263.91666666667 | | Weekly Target 4 | 271.08 | | Weekly Target 5 | 284.82 |
Weekly price and volumes for Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
257.35 (-2.26%) |
265.35 |
256.75 - 277.65 |
0.8059 times |
Fri 11 July 2025 |
263.30 (0.78%) |
261.25 |
256.25 - 267.25 |
0.7971 times |
Fri 04 July 2025 |
261.25 (-0.34%) |
261.50 |
257.65 - 265.25 |
0.423 times |
Fri 27 June 2025 |
262.15 (5.13%) |
250.05 |
250.05 - 266.45 |
0.5996 times |
Thu 19 June 2025 |
249.35 (0.08%) |
248.55 |
246.80 - 254.85 |
0.5461 times |
Fri 13 June 2025 |
249.15 (-4.89%) |
262.55 |
243.70 - 263.00 |
0.9437 times |
Fri 06 June 2025 |
261.95 (9.72%) |
236.15 |
236.15 - 264.10 |
2.4247 times |
Fri 30 May 2025 |
238.75 (0.55%) |
234.65 |
221.35 - 243.00 |
1.7146 times |
Fri 23 May 2025 |
237.45 (-3.38%) |
246.00 |
224.25 - 246.65 |
0.9438 times |
Fri 16 May 2025 |
245.75 (8.28%) |
231.45 |
231.05 - 247.25 |
0.8014 times |
Fri 09 May 2025 |
226.95 (-3.12%) |
234.25 |
221.85 - 241.65 |
0.829 times |
Monthly price and charts Zomato Strong monthly Stock price targets for Zomato 543320 are 246.1 and 267.5 | Monthly Target 1 | 242.35 | | Monthly Target 2 | 249.85 | | Monthly Target 3 | 263.75 | | Monthly Target 4 | 271.25 | | Monthly Target 5 | 285.15 |
Monthly price and volumes Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
257.35 (-2.54%) |
264.45 |
256.25 - 277.65 |
0.4103 times |
Mon 30 June 2025 |
264.05 (10.6%) |
236.15 |
236.15 - 266.45 |
0.9571 times |
Fri 30 May 2025 |
238.75 (2.69%) |
221.90 |
220.10 - 247.25 |
0.9476 times |
Wed 30 April 2025 |
232.50 (15.38%) |
202.95 |
198.90 - 243.45 |
0.7089 times |
Fri 28 March 2025 |
201.50 (-9.13%) |
221.75 |
199.15 - 231.75 |
0.8776 times |
Fri 28 February 2025 |
221.75 (0.64%) |
234.90 |
206.65 - 242.00 |
0.6469 times |
Fri 31 January 2025 |
220.35 (-20.74%) |
278.65 |
203.80 - 286.00 |
1.7832 times |
Tue 31 December 2024 |
278.00 (-0.54%) |
280.90 |
269.05 - 304.50 |
1.1017 times |
Fri 29 November 2024 |
279.50 (15.59%) |
245.00 |
239.60 - 289.70 |
1.188 times |
Thu 31 October 2024 |
241.80 (-11.53%) |
272.70 |
240.45 - 289.75 |
1.3786 times |
Mon 30 September 2024 |
273.30 (8.97%) |
251.35 |
240.50 - 298.20 |
1.7763 times |
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value | | 5 day DMA | 263.33 | | 12 day DMA | 262.62 | | 20 day DMA | 261.6 | | 35 day DMA | 256.59 | | 50 day DMA | 249.41 | | 100 day DMA | 235.68 | | 150 day DMA | 242.1 | | 200 day DMA | 248.74 | EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.12 | 263 | 264.62 | | 12 day EMA | 261.68 | 262.47 | 262.97 | | 20 day EMA | 260.04 | 260.32 | 260.38 | | 35 day EMA | 255.08 | 254.95 | 254.67 | | 50 day EMA | 249.54 | 249.22 | 248.79 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.33 | 264.52 | 265.13 | | 12 day SMA | 262.62 | 262.82 | 262.93 | | 20 day SMA | 261.6 | 261.2 | 260.64 | | 35 day SMA | 256.59 | 255.76 | 254.74 | | 50 day SMA | 249.41 | 248.86 | 248.4 | | 100 day SMA | 235.68 | 235.26 | 234.81 | | 150 day SMA | 242.1 | 242.25 | 242.4 | | 200 day SMA | 248.74 | 248.83 | 248.88 |
|
|
