Use Dark Theme
bell notificationshomepagelogin

Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato 543320 are 260.18 and 265.03

Daily Target 1259.3
Daily Target 2261.05
Daily Target 3264.15
Daily Target 4265.9
Daily Target 5269

Daily price and volume Zomato

Date Closing Open Range Volume
Thu 10 July 2025 262.80 (-0.64%) 264.70 262.40 - 267.25 0.6309 times
Wed 09 July 2025 264.50 (0.36%) 263.35 262.00 - 265.30 1.139 times
Tue 08 July 2025 263.55 (1.89%) 259.40 259.35 - 264.10 1.5285 times
Mon 07 July 2025 258.65 (-1%) 261.25 256.25 - 261.50 0.7886 times
Fri 04 July 2025 261.25 (0.21%) 262.80 259.95 - 263.75 0.6662 times
Thu 03 July 2025 260.70 (0.35%) 260.00 260.00 - 264.30 1.2205 times
Wed 02 July 2025 259.80 (-0.48%) 260.10 257.65 - 262.00 1.2296 times
Tue 01 July 2025 261.05 (-1.14%) 264.45 259.60 - 264.95 1.1235 times
Mon 30 June 2025 264.05 (0.72%) 261.50 261.50 - 265.25 0.7483 times
Fri 27 June 2025 262.15 (-1.13%) 266.05 261.05 - 266.45 0.9251 times
Thu 26 June 2025 265.15 (2.45%) 260.10 259.05 - 266.25 1.9623 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato 543320 are 259.53 and 270.53

Weekly Target 1251.1
Weekly Target 2256.95
Weekly Target 3262.1
Weekly Target 4267.95
Weekly Target 5273.1

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Thu 10 July 2025 262.80 (0.59%) 261.25 256.25 - 267.25 0.3621 times
Fri 04 July 2025 261.25 (-0.34%) 261.50 257.65 - 265.25 0.4419 times
Fri 27 June 2025 262.15 (5.13%) 250.05 250.05 - 266.45 0.6263 times
Thu 19 June 2025 249.35 (0.08%) 248.55 246.80 - 254.85 0.5705 times
Fri 13 June 2025 249.15 (-4.89%) 262.55 243.70 - 263.00 0.9858 times
Fri 06 June 2025 261.95 (9.72%) 236.15 236.15 - 264.10 2.533 times
Fri 30 May 2025 238.75 (0.55%) 234.65 221.35 - 243.00 1.7911 times
Fri 23 May 2025 237.45 (-3.38%) 246.00 224.25 - 246.65 0.986 times
Fri 16 May 2025 245.75 (8.28%) 231.45 231.05 - 247.25 0.8372 times
Fri 09 May 2025 226.95 (-3.12%) 234.25 221.85 - 241.65 0.866 times
Fri 02 May 2025 234.25 (2.58%) 226.35 220.10 - 239.50 0.8336 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato 543320 are 254.03 and 265.03

Monthly Target 1251.1
Monthly Target 2256.95
Monthly Target 3262.1
Monthly Target 4267.95
Monthly Target 5273.1

Monthly price and volumes Zomato

Date Closing Open Range Volume
Thu 10 July 2025 262.80 (-0.47%) 264.45 256.25 - 267.25 0.1516 times
Mon 30 June 2025 264.05 (10.6%) 236.15 236.15 - 266.45 0.9829 times
Fri 30 May 2025 238.75 (2.69%) 221.90 220.10 - 247.25 0.9732 times
Wed 30 April 2025 232.50 (15.38%) 202.95 198.90 - 243.45 0.728 times
Fri 28 March 2025 201.50 (-9.13%) 221.75 199.15 - 231.75 0.9013 times
Fri 28 February 2025 221.75 (0.64%) 234.90 206.65 - 242.00 0.6644 times
Fri 31 January 2025 220.35 (-20.74%) 278.65 203.80 - 286.00 1.8313 times
Tue 31 December 2024 278.00 (-0.54%) 280.90 269.05 - 304.50 1.1315 times
Fri 29 November 2024 279.50 (15.59%) 245.00 239.60 - 289.70 1.2201 times
Thu 31 October 2024 241.80 (-11.53%) 272.70 240.45 - 289.75 1.4158 times
Mon 30 September 2024 273.30 (8.97%) 251.35 240.50 - 298.20 1.8242 times

 monthly chart Zomato

DMA SMA EMA moving averages of Zomato 543320

DMA (daily moving average) of Zomato 543320

DMA period DMA value
5 day DMA 262.15
12 day DMA 261.87
20 day DMA 257.48
35 day DMA 250.6
50 day DMA 245.93
100 day DMA 233.4
150 day DMA 242.85
200 day DMA 249.1

EMA (exponential moving average) of Zomato 543320

EMA period EMA current EMA prev EMA prev2
5 day EMA262.49262.34261.26
12 day EMA260.55260.14259.35
20 day EMA257.72257.19256.42
35 day EMA252.1251.47250.7
50 day EMA246.43245.76245

SMA (simple moving average) of Zomato 543320

SMA period SMA current SMA prev SMA prev2
5 day SMA262.15261.73260.79
12 day SMA261.87261.23260.4
20 day SMA257.48257.19256.75
35 day SMA250.6249.66248.63
50 day SMA245.93245.3244.55
100 day SMA233.4233.11232.85
150 day SMA242.85242.93242.92
200 day SMA249.1249.12249.12
Back to top Use Dark Theme