Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato Strong Daily Stock price targets for Zomato 543320 are 221.7 and 233.6 | Daily Target 1 | 219.48 | | Daily Target 2 | 223.92 | | Daily Target 3 | 231.38333333333 | | Daily Target 4 | 235.82 | | Daily Target 5 | 243.28 |
Daily price and volume Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
228.35 (-3.41%) |
236.35 |
226.95 - 238.85 |
1.3242 times |
Thu 24 April 2025 |
236.40 (-0.44%) |
235.45 |
235.00 - 241.45 |
0.5014 times |
Tue 22 April 2025 |
237.45 (1.41%) |
236.25 |
234.95 - 243.45 |
1.2059 times |
Mon 21 April 2025 |
234.15 (1.04%) |
229.75 |
227.05 - 235.20 |
1.3674 times |
Thu 17 April 2025 |
231.75 (4.37%) |
220.25 |
220.25 - 236.15 |
0.9325 times |
Wed 16 April 2025 |
222.05 (-0.11%) |
220.95 |
218.30 - 222.50 |
0.6869 times |
Tue 15 April 2025 |
222.30 (2.4%) |
223.75 |
220.25 - 223.75 |
0.5043 times |
Fri 11 April 2025 |
217.10 (2.65%) |
216.00 |
214.05 - 218.20 |
0.9423 times |
Wed 09 April 2025 |
211.50 (-1.74%) |
215.30 |
210.00 - 215.70 |
0.7175 times |
Tue 08 April 2025 |
215.25 (2.18%) |
213.05 |
210.80 - 219.15 |
1.8176 times |
Fri 04 April 2025 |
210.65 (-0.64%) |
211.40 |
205.85 - 212.50 |
0.5528 times |
Weekly price and charts Zomato Strong weekly Stock price targets for Zomato 543320 are 219.4 and 235.9 | Weekly Target 1 | 216.42 | | Weekly Target 2 | 222.38 | | Weekly Target 3 | 232.91666666667 | | Weekly Target 4 | 238.88 | | Weekly Target 5 | 249.42 |
Weekly price and volumes for Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
228.35 (-1.47%) |
229.75 |
226.95 - 243.45 |
1.1159 times |
Thu 17 April 2025 |
231.75 (6.75%) |
223.75 |
218.30 - 236.15 |
0.5387 times |
Fri 11 April 2025 |
217.10 (3.06%) |
213.05 |
210.00 - 219.15 |
0.8821 times |
Fri 04 April 2025 |
210.65 (4.54%) |
202.95 |
198.90 - 212.60 |
0.8531 times |
Fri 28 March 2025 |
201.50 (-11.45%) |
229.15 |
199.90 - 230.35 |
1.9471 times |
Fri 21 March 2025 |
227.55 (12.98%) |
200.35 |
199.15 - 228.70 |
1.5378 times |
Thu 13 March 2025 |
201.40 (-7.1%) |
217.35 |
199.75 - 219.40 |
0.8628 times |
Fri 07 March 2025 |
216.80 (-2.23%) |
221.75 |
215.25 - 231.75 |
0.6692 times |
Fri 28 February 2025 |
221.75 (-3.69%) |
224.80 |
217.80 - 230.15 |
0.7348 times |
Fri 21 February 2025 |
230.25 (6.6%) |
211.70 |
210.60 - 238.60 |
0.8586 times |
Fri 14 February 2025 |
216.00 (-7.63%) |
233.90 |
206.65 - 234.90 |
0.928 times |
Monthly price and charts Zomato Strong monthly Stock price targets for Zomato 543320 are 213.63 and 258.18 | Monthly Target 1 | 179.02 | | Monthly Target 2 | 203.68 | | Monthly Target 3 | 223.56666666667 | | Monthly Target 4 | 248.23 | | Monthly Target 5 | 268.12 |
Monthly price and volumes Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
228.35 (13.33%) |
202.95 |
198.90 - 243.45 |
0.3518 times |
Fri 28 March 2025 |
201.50 (-9.13%) |
221.75 |
199.15 - 231.75 |
0.5207 times |
Fri 28 February 2025 |
221.75 (0.64%) |
234.90 |
206.65 - 242.00 |
0.3838 times |
Fri 31 January 2025 |
220.35 (-20.74%) |
278.65 |
203.80 - 286.00 |
1.058 times |
Tue 31 December 2024 |
278.00 (-0.54%) |
280.90 |
269.05 - 304.50 |
0.6537 times |
Fri 29 November 2024 |
279.50 (15.59%) |
245.00 |
239.60 - 289.70 |
0.7049 times |
Thu 31 October 2024 |
241.80 (-11.53%) |
272.70 |
240.45 - 289.75 |
0.818 times |
Mon 30 September 2024 |
273.30 (8.97%) |
251.35 |
240.50 - 298.20 |
1.0539 times |
Fri 30 August 2024 |
250.80 (9.28%) |
231.45 |
228.05 - 280.00 |
3.9209 times |
Wed 31 July 2024 |
229.50 (14.55%) |
199.95 |
194.65 - 232.00 |
0.5341 times |
Fri 28 June 2024 |
200.35 (11.99%) |
184.10 |
146.85 - 204.65 |
0.8819 times |
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value | | 5 day DMA | 233.62 | | 12 day DMA | 223.25 | | 20 day DMA | 219.69 | | 35 day DMA | 218.85 | | 50 day DMA | 221.15 | | 100 day DMA | 242.11 | | 150 day DMA | 250.64 | | 200 day DMA | 247.26 | EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.95 | 232.25 | 230.17 | | 12 day EMA | 225.62 | 225.12 | 223.07 | | 20 day EMA | 222.55 | 221.94 | 220.42 | | 35 day EMA | 221.55 | 221.15 | 220.25 | | 50 day EMA | 221.89 | 221.63 | 221.03 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.62 | 232.36 | 229.54 | | 12 day SMA | 223.25 | 221.05 | 218.15 | | 20 day SMA | 219.69 | 219.19 | 217.56 | | 35 day SMA | 218.85 | 218.9 | 218.83 | | 50 day SMA | 221.15 | 220.99 | 220.64 | | 100 day SMA | 242.11 | 242.49 | 242.84 | | 150 day SMA | 250.64 | 250.85 | 250.98 | | 200 day SMA | 247.26 | 247.1 | 246.93 |
|
|
