Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato Strong Daily Stock price targets for Zomato 543320 are 335.83 and 339.48 Daily Target 1 | 335.08 | Daily Target 2 | 336.57 | Daily Target 3 | 338.73333333333 | Daily Target 4 | 340.22 | Daily Target 5 | 342.38 |
Daily price and volume Zomato
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
338.05 (-0.04%) |
338.35 |
337.25 - 340.90 |
0.2556 times |
Mon 20 October 2025 |
338.20 (-1.31%) |
344.25 |
336.30 - 346.50 |
0.6537 times |
Fri 17 October 2025 |
342.70 (-1.64%) |
340.30 |
333.75 - 347.75 |
1.51 times |
Thu 16 October 2025 |
348.40 (-1.73%) |
357.25 |
338.25 - 368.40 |
2.5419 times |
Wed 15 October 2025 |
354.55 (1.93%) |
347.75 |
347.20 - 355.75 |
0.8673 times |
Tue 14 October 2025 |
347.85 (-0.1%) |
351.05 |
343.10 - 351.95 |
1.3542 times |
Mon 13 October 2025 |
348.20 (-0.04%) |
346.05 |
345.25 - 351.30 |
0.4021 times |
Fri 10 October 2025 |
348.35 (0.87%) |
343.60 |
341.70 - 349.90 |
0.7462 times |
Thu 09 October 2025 |
345.35 (1.11%) |
345.35 |
343.10 - 347.50 |
1.1291 times |
Wed 08 October 2025 |
341.55 (1.1%) |
337.05 |
335.95 - 343.00 |
0.5399 times |
Tue 07 October 2025 |
337.85 (0.84%) |
335.10 |
333.40 - 341.70 |
0.3776 times |

Weekly price and charts Zomato Strong weekly Stock price targets for Zomato 543320 are 332.08 and 342.28 Weekly Target 1 | 330.08 | Weekly Target 2 | 334.07 | Weekly Target 3 | 340.28333333333 | Weekly Target 4 | 344.27 | Weekly Target 5 | 350.48 |
Weekly price and volumes for Zomato
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
338.05 (-1.36%) |
344.25 |
336.30 - 346.50 |
0.2952 times |
Fri 17 October 2025 |
342.70 (-1.62%) |
346.05 |
333.75 - 368.40 |
2.1672 times |
Fri 10 October 2025 |
348.35 (6.06%) |
326.00 |
326.00 - 349.90 |
0.9858 times |
Fri 03 October 2025 |
328.45 (2.3%) |
325.20 |
320.80 - 334.70 |
0.4782 times |
Fri 26 September 2025 |
321.05 (-4.61%) |
338.00 |
320.20 - 343.95 |
0.711 times |
Fri 19 September 2025 |
336.55 (4.7%) |
321.50 |
321.50 - 339.90 |
0.8692 times |
Fri 12 September 2025 |
321.45 (-2.35%) |
332.00 |
320.70 - 332.10 |
0.6938 times |
Fri 05 September 2025 |
329.20 (4.77%) |
312.85 |
312.85 - 334.40 |
1.0731 times |
Fri 29 August 2025 |
314.20 (-1.47%) |
319.30 |
307.70 - 323.75 |
1.4066 times |
Fri 22 August 2025 |
318.90 (0.17%) |
318.35 |
311.80 - 331.35 |
1.3198 times |
Thu 14 August 2025 |
318.35 (5.83%) |
300.75 |
299.60 - 319.80 |
0.8675 times |

Monthly price and charts Zomato Strong monthly Stock price targets for Zomato 543320 are 329.43 and 377.03 Monthly Target 1 | 294.82 | Monthly Target 2 | 316.43 | Monthly Target 3 | 342.41666666667 | Monthly Target 4 | 364.03 | Monthly Target 5 | 390.02 |
Monthly price and volumes Zomato
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
338.05 (3.86%) |
322.90 |
320.80 - 368.40 |
0.4239 times |
Tue 30 September 2025 |
325.50 (3.6%) |
312.85 |
312.85 - 343.95 |
0.4034 times |
Fri 29 August 2025 |
314.20 (2.06%) |
309.35 |
290.35 - 331.35 |
1.2031 times |
Thu 31 July 2025 |
307.85 (16.59%) |
264.45 |
256.25 - 314.40 |
1.2804 times |
Mon 30 June 2025 |
264.05 (10.6%) |
236.15 |
236.15 - 266.45 |
1.0812 times |
Fri 30 May 2025 |
238.75 (2.69%) |
221.90 |
220.10 - 247.25 |
1.0705 times |
Wed 30 April 2025 |
232.50 (15.38%) |
202.95 |
198.90 - 243.45 |
0.8009 times |
Fri 28 March 2025 |
201.50 (-9.13%) |
221.75 |
199.15 - 231.75 |
0.9915 times |
Fri 28 February 2025 |
221.75 (0.64%) |
234.90 |
206.65 - 242.00 |
0.7308 times |
Fri 31 January 2025 |
220.35 (-20.74%) |
278.65 |
203.80 - 286.00 |
2.0144 times |
Tue 31 December 2024 |
278.00 (-0.54%) |
280.90 |
269.05 - 304.50 |
1.2446 times |

DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
DMA period | DMA value | 5 day DMA | 344.38 | 12 day DMA | 343.84 | 20 day DMA | 338.08 | 35 day DMA | 333.98 | 50 day DMA | 328.54 | 100 day DMA | 298.69 | 150 day DMA | 273.86 | 200 day DMA | 264.52 | EMA (exponential moving average) of Zomato 543320
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 341.84 | 343.74 | 346.51 | 12 day EMA | 341.67 | 342.33 | 343.08 | 20 day EMA | 339.02 | 339.12 | 339.22 | 35 day EMA | 333.34 | 333.06 | 332.76 | 50 day EMA | 327.92 | 327.51 | 327.07 |
SMA (simple moving average) of Zomato 543320
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 344.38 | 346.34 | 348.34 | 12 day SMA | 343.84 | 343.04 | 342.27 | 20 day SMA | 338.08 | 338.26 | 338.18 | 35 day SMA | 333.98 | 333.5 | 332.82 | 50 day SMA | 328.54 | 327.82 | 327.03 | 100 day SMA | 298.69 | 297.56 | 296.42 | 150 day SMA | 273.86 | 273.12 | 272.38 | 200 day SMA | 264.52 | 264.2 | 263.92 |
|
|