Login or Join
HomepageDdil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 3.59 and 3.59
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.59 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.59 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.59 (-4.77%) | 3.59 | 3.59 - 3.59 | 0.2817 times | Wed 18 February 2026 | 3.77 (-4.8%) | 3.77 | 3.77 - 3.77 | 0.2425 times | Tue 17 February 2026 | 3.96 (4.76%) | 3.95 | 3.95 - 3.96 | 2.371 times | Mon 16 February 2026 | 3.78 (5%) | 3.49 | 3.46 - 3.78 | 1.7926 times | Fri 13 February 2026 | 3.60 (-4.76%) | 3.66 | 3.60 - 3.69 | 0.4207 times | Thu 12 February 2026 | 3.78 (-4.79%) | 4.01 | 3.78 - 4.03 | 0.4982 times | Wed 11 February 2026 | 3.97 (-4.8%) | 4.00 | 3.97 - 4.24 | 1.4912 times | Tue 10 February 2026 | 4.17 (-4.79%) | 4.35 | 4.17 - 4.44 | 0.5015 times | Mon 09 February 2026 | 4.38 (4.53%) | 4.10 | 4.10 - 4.39 | 1.5821 times | Fri 06 February 2026 | 4.19 (-4.99%) | 4.53 | 4.19 - 4.53 | 0.8185 times | Thu 05 February 2026 | 4.41 (-2.22%) | 4.51 | 4.29 - 4.72 | 1.2336 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 3.53 and 4.03
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.59 (-0.28%) | 3.49 | 3.46 - 3.96 | 1.2762 times | Fri 13 February 2026 | 3.60 (-14.08%) | 4.10 | 3.60 - 4.44 | 1.2234 times | Fri 06 February 2026 | 4.19 (-21.54%) | 5.25 | 4.19 - 5.25 | 1.1504 times | Fri 30 January 2026 | 5.34 (23.61%) | 4.33 | 3.89 - 5.34 | 1.0818 times | Fri 23 January 2026 | 4.32 (-18.64%) | 4.78 | 4.00 - 5.50 | 1.4082 times | Fri 16 January 2026 | 5.31 (-8.45%) | 5.51 | 5.24 - 5.65 | 0.4978 times | Fri 09 January 2026 | 5.80 (-10.36%) | 6.78 | 5.55 - 6.79 | 0.7214 times | Fri 02 January 2026 | 6.47 (1.57%) | 6.06 | 5.59 - 6.47 | 1.2598 times | Fri 26 December 2025 | 6.37 (-15.18%) | 7.14 | 6.37 - 7.14 | 0.5126 times | Fri 19 December 2025 | 7.51 (4.31%) | 6.84 | 6.23 - 7.51 | 0.8682 times | Fri 12 December 2025 | 7.20 (-11.11%) | 8.49 | 7.20 - 8.50 | 0.5884 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 2.63 and 4.42
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.59 (-32.77%) | 5.25 | 3.46 - 5.25 | 1.8661 times | Fri 30 January 2026 | 5.34 (-9.18%) | 5.59 | 3.89 - 6.79 | 2.191 times | Wed 31 December 2025 | 5.88 (-33.11%) | 8.36 | 5.76 - 8.50 | 1.6847 times | Fri 28 November 2025 | 8.79 (-12.45%) | 9.54 | 7.04 - 10.29 | 1.6744 times | Fri 31 October 2025 | 10.04 (121.15%) | 4.60 | 4.20 - 10.04 | 2.1192 times | Tue 30 September 2025 | 4.54 (0.44%) | 4.45 | 4.00 - 4.66 | 0.1403 times | Fri 29 August 2025 | 4.52 (1.12%) | 4.54 | 4.00 - 4.81 | 0.0711 times | Thu 31 July 2025 | 4.47 (-1.54%) | 4.51 | 4.20 - 4.95 | 0.0625 times | Mon 30 June 2025 | 4.54 (-3.2%) | 4.77 | 4.31 - 4.82 | 0.0683 times | Fri 30 May 2025 | 4.69 (-2.49%) | 4.84 | 3.85 - 5.19 | 0.1223 times | Wed 30 April 2025 | 4.81 (7.37%) | 4.48 | 4.12 - 5.50 | 0.0649 times |
Indicator Analysis of Ddil
Please login to view indicator analysis. or View indicator analysis of Ddil 539559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.45 |
| 100 day DMA | 6.5 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.86 | 3.9 |
| 12 day EMA | 4.01 | 4.09 | 4.15 |
| 20 day EMA | 4.31 | 4.39 | 4.45 |
| 35 day EMA | 4.91 | 4.99 | 5.06 |
| 50 day EMA | 5.49 | 5.57 | 5.64 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.78 | 3.82 |
| 12 day SMA | 4.01 | 4.11 | 4.19 |
| 20 day SMA | 4.29 | 4.32 | 4.37 |
| 35 day SMA | 4.86 | 4.93 | 5 |
| 50 day SMA | 5.45 | 5.54 | 5.63 |
| 100 day SMA | 6.5 | 6.51 | 6.51 |
| 150 day SMA | 5.77 | 5.78 | 5.79 |
| 200 day SMA | 5.48 | 5.49 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.