Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil Strong Daily Stock price targets for Ddil 539559 are 6.3 and 6.61 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.3666666666667 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.68 |
Daily price and volume Ddil
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
6.39 (1.11%) |
6.20 |
6.20 - 6.51 |
0.0782 times |
Tue 07 May 2024 |
6.32 (-0.32%) |
6.47 |
6.11 - 6.54 |
0.0766 times |
Mon 06 May 2024 |
6.34 (-4.95%) |
6.57 |
6.30 - 6.61 |
0.137 times |
Fri 03 May 2024 |
6.67 (-2.06%) |
6.70 |
6.60 - 6.71 |
0.132 times |
Thu 02 May 2024 |
6.81 (-3.4%) |
7.24 |
6.70 - 7.24 |
0.2195 times |
Tue 30 April 2024 |
7.05 (-0.56%) |
7.14 |
6.50 - 7.75 |
0.7994 times |
Mon 29 April 2024 |
7.09 (-1.94%) |
7.50 |
7.00 - 7.87 |
2.3675 times |
Fri 26 April 2024 |
7.23 (19.9%) |
7.08 |
6.43 - 7.23 |
5.7469 times |
Thu 25 April 2024 |
6.03 (1.17%) |
5.96 |
5.86 - 6.20 |
0.2831 times |
Wed 24 April 2024 |
5.96 (0%) |
5.96 |
5.85 - 6.00 |
0.1596 times |
Tue 23 April 2024 |
5.96 (-0.17%) |
6.00 |
5.95 - 6.09 |
0.1224 times |
Weekly price and charts Ddil Strong weekly Stock price targets for Ddil 539559 are 6 and 6.5 | Weekly Target 1 | 5.87 | | Weekly Target 2 | 6.13 | | Weekly Target 3 | 6.37 | | Weekly Target 4 | 6.63 | | Weekly Target 5 | 6.87 |
Weekly price and volumes for Ddil
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
6.39 (-4.2%) |
6.57 |
6.11 - 6.61 |
0.1934 times |
Fri 03 May 2024 |
6.67 (-7.75%) |
7.50 |
6.50 - 7.87 |
2.3317 times |
Fri 26 April 2024 |
7.23 (21.92%) |
5.92 |
5.85 - 7.23 |
4.2335 times |
Fri 19 April 2024 |
5.93 (-2.47%) |
6.01 |
5.80 - 6.10 |
0.2935 times |
Fri 12 April 2024 |
6.08 (-1.46%) |
6.18 |
5.92 - 6.24 |
0.3568 times |
Fri 05 April 2024 |
6.17 (4.4%) |
6.00 |
5.90 - 6.24 |
0.5636 times |
Thu 28 March 2024 |
5.91 (-2.64%) |
5.95 |
5.80 - 6.15 |
0.3996 times |
Fri 22 March 2024 |
6.07 (-1.14%) |
6.10 |
5.88 - 6.69 |
0.4104 times |
Fri 15 March 2024 |
6.14 (-1.6%) |
6.30 |
5.57 - 6.45 |
0.5922 times |
Thu 07 March 2024 |
6.24 (-10.22%) |
7.05 |
6.00 - 7.05 |
0.6251 times |
Sat 02 March 2024 |
6.95 (-0.71%) |
6.80 |
6.20 - 7.12 |
0.57 times |
Monthly price and charts Ddil Strong monthly Stock price targets for Ddil 539559 are 5.69 and 6.82 | Monthly Target 1 | 5.45 | | Monthly Target 2 | 5.92 | | Monthly Target 3 | 6.58 | | Monthly Target 4 | 7.05 | | Monthly Target 5 | 7.71 |
Monthly price and volumes Ddil
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
6.39 (-9.36%) |
7.24 |
6.11 - 7.24 |
0.0965 times |
Tue 30 April 2024 |
7.05 (19.29%) |
6.00 |
5.80 - 7.87 |
1.707 times |
Thu 28 March 2024 |
5.91 (-12.05%) |
6.98 |
5.57 - 7.09 |
0.4859 times |
Thu 29 February 2024 |
6.72 (-6.93%) |
7.36 |
6.16 - 7.50 |
0.681 times |
Wed 31 January 2024 |
7.22 (7.12%) |
6.75 |
6.25 - 9.29 |
2.5342 times |
Fri 29 December 2023 |
6.74 (-2.88%) |
7.19 |
6.10 - 7.19 |
0.9466 times |
Thu 30 November 2023 |
6.94 (16.84%) |
6.06 |
5.46 - 7.29 |
1.0137 times |
Tue 31 October 2023 |
5.94 (4.76%) |
5.61 |
5.20 - 6.39 |
0.6788 times |
Fri 29 September 2023 |
5.67 (0%) |
5.60 |
5.43 - 6.56 |
1.0222 times |
Thu 31 August 2023 |
5.67 (-8.4%) |
6.25 |
5.39 - 6.25 |
0.8342 times |
Mon 31 July 2023 |
6.19 (-30.68%) |
9.30 |
5.32 - 9.37 |
3.0766 times |
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value | | 5 day DMA | 6.51 | | 12 day DMA | 6.49 | | 20 day DMA | 6.31 | | 35 day DMA | 6.21 | | 50 day DMA | 6.32 | | 100 day DMA | 6.8 | | 150 day DMA | 6.57 | | 200 day DMA | 6.4 | EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.47 | 6.51 | 6.61 | | 12 day EMA | 6.46 | 6.47 | 6.5 | | 20 day EMA | 6.4 | 6.4 | 6.41 | | 35 day EMA | 6.4 | 6.4 | 6.41 | | 50 day EMA | 6.41 | 6.41 | 6.41 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.51 | 6.64 | 6.79 | | 12 day SMA | 6.49 | 6.45 | 6.42 | | 20 day SMA | 6.31 | 6.3 | 6.29 | | 35 day SMA | 6.21 | 6.19 | 6.19 | | 50 day SMA | 6.32 | 6.33 | 6.35 | | 100 day SMA | 6.8 | 6.81 | 6.81 | | 150 day SMA | 6.57 | 6.56 | 6.56 | | 200 day SMA | 6.4 | 6.4 | 6.41 |
|
|
