Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 1.82 and 1.89

Daily Target 11.76
Daily Target 21.8
Daily Target 31.83
Daily Target 41.87
Daily Target 51.9

Daily price and volume Ddil

Date Closing Open Range Volume
Fri 04 September 2026 1.84 (1.66%) 1.79 1.79 - 1.86 0.8202 times
Thu 03 September 2026 1.81 (0%) 1.77 1.77 - 1.86 0.6127 times
Wed 02 September 2026 1.81 (-2.16%) 1.88 1.77 - 1.88 0.5824 times
Tue 01 September 2026 1.85 (-2.63%) 1.92 1.81 - 1.95 2.1809 times
Mon 31 August 2026 1.90 (2.15%) 1.86 1.86 - 1.93 0.9552 times
Fri 28 August 2026 1.86 (-1.06%) 1.82 1.82 - 1.90 0.9145 times
Thu 27 August 2026 1.88 (0%) 1.87 1.87 - 1.91 0.6073 times
Wed 26 August 2026 1.88 (0%) 1.90 1.87 - 1.90 0.6025 times
Tue 25 August 2026 1.88 (0.53%) 1.87 1.87 - 1.91 1.0948 times
Mon 24 August 2026 1.87 (-3.61%) 1.90 1.87 - 1.92 1.6294 times
Fri 21 August 2026 1.94 (-0.51%) 2.00 1.92 - 2.00 0.7084 times

Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 1.72 and 1.9

Weekly Target 11.67
Weekly Target 21.76
Weekly Target 31.8533333333333
Weekly Target 41.94
Weekly Target 52.03

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Fri 04 September 2026 1.84 (-1.08%) 1.86 1.77 - 1.95 1.0433 times
Fri 28 August 2026 1.86 (-4.12%) 1.90 1.82 - 1.92 0.982 times
Fri 21 August 2026 1.94 (-1.52%) 1.95 1.90 - 2.00 0.8155 times
Fri 14 August 2026 1.97 (-1.99%) 2.03 1.90 - 2.04 0.9177 times
Fri 07 August 2026 2.01 (-1.47%) 2.03 1.97 - 2.08 1.5028 times
Fri 31 July 2026 2.04 (1.49%) 2.05 1.98 - 2.11 1.0532 times
Fri 24 July 2026 2.01 (0.5%) 2.00 1.90 - 2.10 0.8818 times
Fri 17 July 2026 2.00 (-3.38%) 2.01 2.00 - 2.09 0.8519 times
Fri 10 July 2026 2.07 (-3.72%) 2.14 2.05 - 2.14 0.7103 times
Fri 03 July 2026 2.15 (0%) 2.13 2.05 - 2.27 1.2414 times
Thu 25 June 2026 2.15 (-4.87%) 2.31 2.13 - 2.32 0.877 times

weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 1.72 and 1.9

Monthly Target 11.67
Monthly Target 21.76
Monthly Target 31.8533333333333
Monthly Target 41.94
Monthly Target 52.03

Monthly price and volumes Ddil

Date Closing Open Range Volume
Fri 04 September 2026 1.84 (-3.16%) 1.92 1.77 - 1.95 0.039 times
Mon 31 August 2026 1.90 (-6.86%) 2.03 1.82 - 2.08 0.2025 times
Fri 31 July 2026 2.04 (-7.69%) 2.27 1.90 - 2.27 0.1899 times
Tue 30 June 2026 2.21 (0%) 2.13 2.01 - 2.43 0.3367 times
Fri 29 May 2026 2.21 (-7.92%) 2.41 2.16 - 2.50 0.356 times
Thu 30 April 2026 2.40 (26.32%) 1.83 1.65 - 2.61 1.2886 times
Mon 30 March 2026 1.90 (-35.15%) 2.79 1.90 - 3.18 1.4631 times
Fri 27 February 2026 2.93 (-45.13%) 5.25 2.93 - 5.25 2.5488 times
Fri 30 January 2026 5.34 (-9.18%) 5.59 3.89 - 6.79 2.0213 times
Wed 31 December 2025 5.88 (-33.11%) 8.36 5.76 - 8.50 1.5542 times
Fri 28 November 2025 8.79 (-12.45%) 9.54 7.04 - 10.29 1.5447 times

monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.87
20 day DMA 1.91
35 day DMA 1.96
50 day DMA 2
100 day DMA 2.16
150 day DMA 2.5
200 day DMA 3.62

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.841.86
12 day EMA1.871.881.89
20 day EMA1.91.911.92
35 day EMA1.931.941.95
50 day EMA22.012.02

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.86
12 day SMA1.871.881.89
20 day SMA1.911.921.93
35 day SMA1.961.971.98
50 day SMA22.012.02
100 day SMA2.162.162.16
150 day SMA2.52.512.53
200 day SMA3.623.653.68
Back to top | Use Dark Theme