Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil Strong Daily Stock price targets for Ddil 539559 are 4.3 and 4.65 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.22 | | Daily Target 3 | 4.3833333333333 | | Daily Target 4 | 4.57 | | Daily Target 5 | 4.73 |
Daily price and volume Ddil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.40 (2.56%) |
4.29 |
4.20 - 4.55 |
1.3212 times |
Wed 17 September 2025 |
4.29 (0.94%) |
4.34 |
4.20 - 4.34 |
0.4911 times |
Tue 16 September 2025 |
4.25 (-1.62%) |
4.33 |
4.20 - 4.37 |
0.7337 times |
Mon 15 September 2025 |
4.32 (1.17%) |
4.49 |
4.23 - 4.49 |
0.4932 times |
Fri 12 September 2025 |
4.27 (4.15%) |
4.18 |
4.00 - 4.37 |
1.2605 times |
Thu 11 September 2025 |
4.10 (-0.24%) |
4.10 |
4.05 - 4.24 |
2.5763 times |
Wed 10 September 2025 |
4.11 (-2.61%) |
4.32 |
4.05 - 4.32 |
1.3625 times |
Tue 09 September 2025 |
4.22 (0%) |
4.19 |
4.18 - 4.35 |
0.5882 times |
Mon 08 September 2025 |
4.22 (-1.17%) |
4.27 |
4.01 - 4.30 |
0.9945 times |
Fri 05 September 2025 |
4.27 (0%) |
4.37 |
4.22 - 4.37 |
0.1787 times |
Thu 04 September 2025 |
4.27 (0.23%) |
4.26 |
4.22 - 4.35 |
0.5817 times |
Weekly price and charts Ddil Strong weekly Stock price targets for Ddil 539559 are 4.13 and 4.48 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.22 | | Weekly Target 3 | 4.3833333333333 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.73 |
Weekly price and volumes for Ddil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.40 (3.04%) |
4.49 |
4.20 - 4.55 |
1.1408 times |
Fri 12 September 2025 |
4.27 (0%) |
4.27 |
4.00 - 4.37 |
2.5456 times |
Fri 05 September 2025 |
4.27 (-5.53%) |
4.45 |
4.15 - 4.50 |
0.8244 times |
Fri 29 August 2025 |
4.52 (6.86%) |
4.34 |
4.20 - 4.81 |
1.3043 times |
Fri 22 August 2025 |
4.23 (3.42%) |
4.02 |
4.02 - 4.50 |
1.1278 times |
Thu 14 August 2025 |
4.09 (-2.85%) |
4.20 |
4.00 - 4.25 |
0.4657 times |
Fri 08 August 2025 |
4.21 (-4.32%) |
4.42 |
4.14 - 4.49 |
0.5305 times |
Fri 01 August 2025 |
4.40 (-0.68%) |
4.41 |
4.20 - 4.59 |
0.9799 times |
Fri 25 July 2025 |
4.43 (-1.77%) |
4.63 |
4.40 - 4.63 |
0.5123 times |
Fri 18 July 2025 |
4.51 (-1.74%) |
4.60 |
4.46 - 4.73 |
0.5686 times |
Fri 11 July 2025 |
4.59 (1.55%) |
4.52 |
4.45 - 4.95 |
0.6218 times |
Monthly price and charts Ddil Strong monthly Stock price targets for Ddil 539559 are 3.93 and 4.48 | Monthly Target 1 | 3.77 | | Monthly Target 2 | 4.08 | | Monthly Target 3 | 4.3166666666667 | | Monthly Target 4 | 4.63 | | Monthly Target 5 | 4.87 |
Monthly price and volumes Ddil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.40 (-2.65%) |
4.45 |
4.00 - 4.55 |
1.0247 times |
Fri 29 August 2025 |
4.52 (1.12%) |
4.54 |
4.00 - 4.81 |
0.7943 times |
Thu 31 July 2025 |
4.47 (-1.54%) |
4.51 |
4.20 - 4.95 |
0.698 times |
Mon 30 June 2025 |
4.54 (-3.2%) |
4.77 |
4.31 - 4.82 |
0.7629 times |
Fri 30 May 2025 |
4.69 (-2.49%) |
4.84 |
3.85 - 5.19 |
1.3666 times |
Wed 30 April 2025 |
4.81 (7.37%) |
4.48 |
4.12 - 5.50 |
0.7253 times |
Fri 28 March 2025 |
4.48 (-2.18%) |
4.32 |
4.13 - 5.45 |
0.8883 times |
Fri 28 February 2025 |
4.58 (-22.37%) |
5.82 |
4.26 - 5.99 |
0.6994 times |
Fri 31 January 2025 |
5.90 (-11.28%) |
6.65 |
5.30 - 7.25 |
1.6981 times |
Tue 31 December 2024 |
6.65 (-7.25%) |
7.03 |
6.00 - 7.03 |
1.3423 times |
Fri 29 November 2024 |
7.17 (0.7%) |
7.20 |
6.46 - 8.41 |
2.7302 times |
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value | | 5 day DMA | 4.31 | | 12 day DMA | 4.25 | | 20 day DMA | 4.3 | | 35 day DMA | 4.28 | | 50 day DMA | 4.35 | | 100 day DMA | 4.49 | | 150 day DMA | 4.65 | | 200 day DMA | 5.07 | EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.31 | 4.26 | 4.24 | | 12 day EMA | 4.28 | 4.26 | 4.25 | | 20 day EMA | 4.28 | 4.27 | 4.27 | | 35 day EMA | 4.33 | 4.33 | 4.33 | | 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.31 | 4.25 | 4.21 | | 12 day SMA | 4.25 | 4.24 | 4.24 | | 20 day SMA | 4.3 | 4.29 | 4.3 | | 35 day SMA | 4.28 | 4.28 | 4.28 | | 50 day SMA | 4.35 | 4.36 | 4.37 | | 100 day SMA | 4.49 | 4.49 | 4.5 | | 150 day SMA | 4.65 | 4.66 | 4.67 | | 200 day SMA | 5.07 | 5.09 | 5.1 |
|
|
