Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 2.67 and 2.83

Daily Target 12.54
Daily Target 22.63
Daily Target 32.7
Daily Target 42.79
Daily Target 52.86

Daily price and volume Ddil

Date Closing Open Range Volume
Thu 05 March 2026 2.72 (2.26%) 2.66 2.61 - 2.77 1.6277 times
Wed 04 March 2026 2.66 (-4.66%) 2.66 2.66 - 2.75 0.6951 times
Mon 02 March 2026 2.79 (-4.78%) 2.79 2.79 - 2.79 0.2233 times
Fri 27 February 2026 2.93 (-4.87%) 3.03 2.93 - 3.15 1.7412 times
Thu 26 February 2026 3.08 (-4.94%) 3.18 3.08 - 3.24 1.139 times
Wed 25 February 2026 3.24 (-4.99%) 3.24 3.24 - 3.28 0.6024 times
Tue 24 February 2026 3.41 (-4.75%) 3.58 3.41 - 3.60 0.3818 times
Mon 23 February 2026 3.58 (4.68%) 3.40 3.28 - 3.59 2.0923 times
Fri 20 February 2026 3.42 (-4.74%) 3.42 3.42 - 3.68 1.1848 times
Thu 19 February 2026 3.59 (-4.77%) 3.59 3.59 - 3.59 0.3123 times
Wed 18 February 2026 3.77 (-4.8%) 3.77 3.77 - 3.77 0.2688 times

Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 2.58 and 2.76

Weekly Target 12.53
Weekly Target 22.62
Weekly Target 32.7066666666667
Weekly Target 42.8
Weekly Target 52.89

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Thu 05 March 2026 2.72 (-7.17%) 2.79 2.61 - 2.79 0.5686 times
Fri 27 February 2026 2.93 (-14.33%) 3.40 2.93 - 3.60 1.3302 times
Fri 20 February 2026 3.42 (-5%) 3.49 3.42 - 3.96 1.425 times
Fri 13 February 2026 3.60 (-14.08%) 4.10 3.60 - 4.44 1.1124 times
Fri 06 February 2026 4.19 (-21.54%) 5.25 4.19 - 5.25 1.0459 times
Fri 30 January 2026 5.34 (23.61%) 4.33 3.89 - 5.34 0.9836 times
Fri 23 January 2026 4.32 (-18.64%) 4.78 4.00 - 5.50 1.2804 times
Fri 16 January 2026 5.31 (-8.45%) 5.51 5.24 - 5.65 0.4526 times
Fri 09 January 2026 5.80 (-10.36%) 6.78 5.55 - 6.79 0.6559 times
Fri 02 January 2026 6.47 (1.57%) 6.06 5.59 - 6.47 1.1454 times
Fri 26 December 2025 6.37 (-15.18%) 7.14 6.37 - 7.14 0.4661 times

weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 2.58 and 2.76

Monthly Target 12.53
Monthly Target 22.62
Monthly Target 32.7066666666667
Monthly Target 42.8
Monthly Target 52.89

Monthly price and volumes Ddil

Date Closing Open Range Volume
Thu 05 March 2026 2.72 (-7.17%) 2.79 2.61 - 2.79 0.2882 times
Fri 27 February 2026 2.93 (-45.13%) 5.25 2.93 - 5.25 2.4904 times
Fri 30 January 2026 5.34 (-9.18%) 5.59 3.89 - 6.79 1.975 times
Wed 31 December 2025 5.88 (-33.11%) 8.36 5.76 - 8.50 1.5186 times
Fri 28 November 2025 8.79 (-12.45%) 9.54 7.04 - 10.29 1.5092 times
Fri 31 October 2025 10.04 (121.15%) 4.60 4.20 - 10.04 1.9102 times
Tue 30 September 2025 4.54 (0.44%) 4.45 4.00 - 4.66 0.1265 times
Fri 29 August 2025 4.52 (1.12%) 4.54 4.00 - 4.81 0.0641 times
Thu 31 July 2025 4.47 (-1.54%) 4.51 4.20 - 4.95 0.0563 times
Mon 30 June 2025 4.54 (-3.2%) 4.77 4.31 - 4.82 0.0616 times
Fri 30 May 2025 4.69 (-2.49%) 4.84 3.85 - 5.19 0.1103 times

monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 2.84
12 day DMA 3.26
20 day DMA 3.57
35 day DMA 4.1
50 day DMA 4.72
100 day DMA 6.33
150 day DMA 5.69
200 day DMA 5.42

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.933.06
12 day EMA3.23.293.4
20 day EMA3.543.633.73
35 day EMA4.134.214.3
50 day EMA4.724.84.89

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.943.09
12 day SMA3.263.353.43
20 day SMA3.573.663.77
35 day SMA4.14.174.25
50 day SMA4.724.814.9
100 day SMA6.336.366.4
150 day SMA5.695.75.71
200 day SMA5.425.435.44
Back to top | Use Dark Theme