Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil Strong Daily Stock price targets for Ddil 539559 are 9.73 and 10.62 | Daily Target 1 | 8.98 | | Daily Target 2 | 9.58 | | Daily Target 3 | 9.8733333333333 | | Daily Target 4 | 10.47 | | Daily Target 5 | 10.76 |
Daily price and volume Ddil
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
10.17 (4.95%) |
9.28 |
9.28 - 10.17 |
1.0288 times |
Fri 13 September 2024 |
9.69 (-4.91%) |
9.69 |
9.69 - 9.69 |
0.0446 times |
Thu 12 September 2024 |
10.19 (-4.94%) |
10.19 |
10.19 - 10.19 |
0.0549 times |
Wed 11 September 2024 |
10.72 (-4.96%) |
11.50 |
10.72 - 11.74 |
0.5726 times |
Tue 10 September 2024 |
11.28 (4.93%) |
10.98 |
10.97 - 11.28 |
1.6775 times |
Mon 09 September 2024 |
10.75 (4.98%) |
10.44 |
10.44 - 10.75 |
1.3456 times |
Fri 06 September 2024 |
10.24 (4.49%) |
10.09 |
9.86 - 10.29 |
1.3367 times |
Thu 05 September 2024 |
9.80 (0.62%) |
9.99 |
9.07 - 10.40 |
1.0608 times |
Wed 04 September 2024 |
9.74 (11.31%) |
9.09 |
8.97 - 9.98 |
1.4045 times |
Tue 03 September 2024 |
8.75 (10.34%) |
7.90 |
7.88 - 9.00 |
1.474 times |
Mon 02 September 2024 |
7.93 (18.71%) |
6.75 |
6.75 - 8.01 |
1.07 times |
Weekly price and charts Ddil Strong weekly Stock price targets for Ddil 539559 are 9.73 and 10.62 | Weekly Target 1 | 8.98 | | Weekly Target 2 | 9.58 | | Weekly Target 3 | 9.8733333333333 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.76 |
Weekly price and volumes for Ddil
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
10.17 (4.95%) |
9.28 |
9.28 - 10.17 |
0.786 times |
Fri 13 September 2024 |
9.69 (-5.37%) |
10.44 |
9.69 - 11.74 |
2.8228 times |
Fri 06 September 2024 |
10.24 (53.29%) |
6.75 |
6.75 - 10.40 |
4.8478 times |
Fri 30 August 2024 |
6.68 (-5.65%) |
7.22 |
6.41 - 7.35 |
0.075 times |
Fri 23 August 2024 |
7.08 (0%) |
7.08 |
6.51 - 7.45 |
0.1369 times |
Fri 16 August 2024 |
7.08 (12.2%) |
6.35 |
6.15 - 8.00 |
0.7044 times |
Fri 09 August 2024 |
6.31 (9.17%) |
5.78 |
5.49 - 6.69 |
0.3712 times |
Fri 02 August 2024 |
5.78 (-2.53%) |
5.93 |
5.17 - 6.00 |
0.0678 times |
Fri 26 July 2024 |
5.93 (-0.17%) |
5.95 |
5.80 - 6.00 |
0.059 times |
Fri 19 July 2024 |
5.94 (1.37%) |
5.85 |
5.75 - 6.75 |
0.1292 times |
Fri 12 July 2024 |
5.86 (0.17%) |
5.92 |
5.50 - 6.76 |
0.166 times |
Monthly price and charts Ddil Strong monthly Stock price targets for Ddil 539559 are 8.46 and 13.45 | Monthly Target 1 | 4.56 | | Monthly Target 2 | 7.37 | | Monthly Target 3 | 9.5533333333333 | | Monthly Target 4 | 12.36 | | Monthly Target 5 | 14.54 |
Monthly price and volumes Ddil
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
10.17 (52.25%) |
6.75 |
6.75 - 11.74 |
5.5703 times |
Fri 30 August 2024 |
6.68 (13.41%) |
5.80 |
5.49 - 8.00 |
0.864 times |
Wed 31 July 2024 |
5.89 (-1.34%) |
5.97 |
5.17 - 6.76 |
0.3312 times |
Fri 28 June 2024 |
5.97 (0.84%) |
5.90 |
5.66 - 6.43 |
0.1754 times |
Fri 31 May 2024 |
5.92 (-16.03%) |
7.24 |
5.51 - 7.24 |
0.2107 times |
Tue 30 April 2024 |
7.05 (19.29%) |
6.00 |
5.80 - 7.87 |
0.7651 times |
Thu 28 March 2024 |
5.91 (-12.05%) |
6.98 |
5.57 - 7.09 |
0.2178 times |
Thu 29 February 2024 |
6.72 (-6.93%) |
7.36 |
6.16 - 7.50 |
0.3053 times |
Wed 31 January 2024 |
7.22 (7.12%) |
6.75 |
6.25 - 9.29 |
1.1359 times |
Fri 29 December 2023 |
6.74 (-2.88%) |
7.19 |
6.10 - 7.19 |
0.4243 times |
Thu 30 November 2023 |
6.94 (16.84%) |
6.06 |
5.46 - 7.29 |
0.4544 times |
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value | | 5 day DMA | 10.41 | | 12 day DMA | 9.66 | | 20 day DMA | 8.58 | | 35 day DMA | 7.61 | | 50 day DMA | 7.09 | | 100 day DMA | 6.61 | | 150 day DMA | 6.55 | | 200 day DMA | 6.72 | EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.13 | 10.35 | | 12 day EMA | 9.6 | 9.5 | 9.47 | | 20 day EMA | 8.95 | 8.82 | 8.73 | | 35 day EMA | 8.11 | 7.99 | 7.89 | | 50 day EMA | 7.33 | 7.21 | 7.11 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.41 | 10.53 | 10.64 | | 12 day SMA | 9.66 | 9.37 | 9.13 | | 20 day SMA | 8.58 | 8.41 | 8.28 | | 35 day SMA | 7.61 | 7.49 | 7.38 | | 50 day SMA | 7.09 | 7 | 6.93 | | 100 day SMA | 6.61 | 6.57 | 6.53 | | 150 day SMA | 6.55 | 6.53 | 6.51 | | 200 day SMA | 6.72 | 6.7 | 6.68 |
|
|
