Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 1.7 and 1.79

Daily Target 11.68
Daily Target 21.71
Daily Target 31.7666666666667
Daily Target 41.8
Daily Target 51.86

Daily price and volume Ddil

Date Closing Open Range Volume
Thu 17 September 2026 1.75 (-2.23%) 1.79 1.73 - 1.82 0.9055 times
Wed 16 September 2026 1.79 (0%) 1.79 1.71 - 1.80 1.2421 times
Tue 15 September 2026 1.79 (-1.1%) 1.80 1.76 - 1.82 0.7243 times
Fri 11 September 2026 1.81 (-0.55%) 1.84 1.79 - 1.85 1.1662 times
Thu 10 September 2026 1.82 (-2.15%) 1.83 1.80 - 1.87 1.1859 times
Wed 09 September 2026 1.86 (0.54%) 1.84 1.83 - 1.87 1.0101 times
Tue 08 September 2026 1.85 (-1.07%) 1.84 1.84 - 1.88 0.9583 times
Mon 07 September 2026 1.87 (1.63%) 1.89 1.84 - 1.89 0.9211 times
Fri 04 September 2026 1.84 (1.66%) 1.79 1.79 - 1.86 1.0799 times
Thu 03 September 2026 1.81 (0%) 1.77 1.77 - 1.86 0.8067 times
Wed 02 September 2026 1.81 (-2.16%) 1.88 1.77 - 1.88 0.7669 times

Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 1.68 and 1.79

Weekly Target 11.65
Weekly Target 21.7
Weekly Target 31.76
Weekly Target 41.81
Weekly Target 51.87

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Thu 17 September 2026 1.75 (-3.31%) 1.80 1.71 - 1.82 0.4752 times
Fri 11 September 2026 1.81 (-1.63%) 1.89 1.79 - 1.89 0.8673 times
Fri 04 September 2026 1.84 (-1.08%) 1.86 1.77 - 1.95 1.1223 times
Fri 28 August 2026 1.86 (-4.12%) 1.90 1.82 - 1.92 1.0563 times
Fri 21 August 2026 1.94 (-1.52%) 1.95 1.90 - 2.00 0.8772 times
Fri 14 August 2026 1.97 (-1.99%) 2.03 1.90 - 2.04 0.9872 times
Fri 07 August 2026 2.01 (-1.47%) 2.03 1.97 - 2.08 1.6165 times
Fri 31 July 2026 2.04 (1.49%) 2.05 1.98 - 2.11 1.133 times
Fri 24 July 2026 2.01 (0.5%) 2.00 1.90 - 2.10 0.9486 times
Fri 17 July 2026 2.00 (-3.38%) 2.01 2.00 - 2.09 0.9164 times
Fri 10 July 2026 2.07 (-3.72%) 2.14 2.05 - 2.14 0.7641 times

weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 1.61 and 1.85

Monthly Target 11.56
Monthly Target 21.66
Monthly Target 31.8033333333333
Monthly Target 41.9
Monthly Target 52.04

Monthly price and volumes Ddil

Date Closing Open Range Volume
Thu 17 September 2026 1.75 (-7.89%) 1.92 1.71 - 1.95 0.0957 times
Mon 31 August 2026 1.90 (-6.86%) 2.03 1.82 - 2.08 0.2013 times
Fri 31 July 2026 2.04 (-7.69%) 2.27 1.90 - 2.27 0.1888 times
Tue 30 June 2026 2.21 (0%) 2.13 2.01 - 2.43 0.3348 times
Fri 29 May 2026 2.21 (-7.92%) 2.41 2.16 - 2.50 0.354 times
Thu 30 April 2026 2.40 (26.32%) 1.83 1.65 - 2.61 1.2812 times
Mon 30 March 2026 1.90 (-35.15%) 2.79 1.90 - 3.18 1.4547 times
Fri 27 February 2026 2.93 (-45.13%) 5.25 2.93 - 5.25 2.5343 times
Fri 30 January 2026 5.34 (-9.18%) 5.59 3.89 - 6.79 2.0098 times
Wed 31 December 2025 5.88 (-33.11%) 8.36 5.76 - 8.50 1.5453 times
Fri 28 November 2025 8.79 (-12.45%) 9.54 7.04 - 10.29 1.5359 times

monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.82
20 day DMA 1.85
35 day DMA 1.91
50 day DMA 1.95
100 day DMA 2.11
150 day DMA 2.34
200 day DMA 3.33

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.811.82
12 day EMA1.821.831.84
20 day EMA1.851.861.87
35 day EMA1.881.891.9
50 day EMA1.941.951.96

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.811.83
12 day SMA1.821.831.84
20 day SMA1.851.861.87
35 day SMA1.911.921.93
50 day SMA1.951.961.96
100 day SMA2.112.112.12
150 day SMA2.342.362.38
200 day SMA3.333.363.4
Back to top | Use Dark Theme