Use Dark Theme
bell notificationshomepagelogin

Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 4.3 and 4.65

Daily Target 14.03
Daily Target 24.22
Daily Target 34.3833333333333
Daily Target 44.57
Daily Target 54.73

Daily price and volume Ddil

Date Closing Open Range Volume
Thu 18 September 2025 4.40 (2.56%) 4.29 4.20 - 4.55 1.3212 times
Wed 17 September 2025 4.29 (0.94%) 4.34 4.20 - 4.34 0.4911 times
Tue 16 September 2025 4.25 (-1.62%) 4.33 4.20 - 4.37 0.7337 times
Mon 15 September 2025 4.32 (1.17%) 4.49 4.23 - 4.49 0.4932 times
Fri 12 September 2025 4.27 (4.15%) 4.18 4.00 - 4.37 1.2605 times
Thu 11 September 2025 4.10 (-0.24%) 4.10 4.05 - 4.24 2.5763 times
Wed 10 September 2025 4.11 (-2.61%) 4.32 4.05 - 4.32 1.3625 times
Tue 09 September 2025 4.22 (0%) 4.19 4.18 - 4.35 0.5882 times
Mon 08 September 2025 4.22 (-1.17%) 4.27 4.01 - 4.30 0.9945 times
Fri 05 September 2025 4.27 (0%) 4.37 4.22 - 4.37 0.1787 times
Thu 04 September 2025 4.27 (0.23%) 4.26 4.22 - 4.35 0.5817 times

 Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 4.13 and 4.48

Weekly Target 14.03
Weekly Target 24.22
Weekly Target 34.3833333333333
Weekly Target 44.57
Weekly Target 54.73

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Thu 18 September 2025 4.40 (3.04%) 4.49 4.20 - 4.55 1.1408 times
Fri 12 September 2025 4.27 (0%) 4.27 4.00 - 4.37 2.5456 times
Fri 05 September 2025 4.27 (-5.53%) 4.45 4.15 - 4.50 0.8244 times
Fri 29 August 2025 4.52 (6.86%) 4.34 4.20 - 4.81 1.3043 times
Fri 22 August 2025 4.23 (3.42%) 4.02 4.02 - 4.50 1.1278 times
Thu 14 August 2025 4.09 (-2.85%) 4.20 4.00 - 4.25 0.4657 times
Fri 08 August 2025 4.21 (-4.32%) 4.42 4.14 - 4.49 0.5305 times
Fri 01 August 2025 4.40 (-0.68%) 4.41 4.20 - 4.59 0.9799 times
Fri 25 July 2025 4.43 (-1.77%) 4.63 4.40 - 4.63 0.5123 times
Fri 18 July 2025 4.51 (-1.74%) 4.60 4.46 - 4.73 0.5686 times
Fri 11 July 2025 4.59 (1.55%) 4.52 4.45 - 4.95 0.6218 times

 weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 3.93 and 4.48

Monthly Target 13.77
Monthly Target 24.08
Monthly Target 34.3166666666667
Monthly Target 44.63
Monthly Target 54.87

Monthly price and volumes Ddil

Date Closing Open Range Volume
Thu 18 September 2025 4.40 (-2.65%) 4.45 4.00 - 4.55 1.0247 times
Fri 29 August 2025 4.52 (1.12%) 4.54 4.00 - 4.81 0.7943 times
Thu 31 July 2025 4.47 (-1.54%) 4.51 4.20 - 4.95 0.698 times
Mon 30 June 2025 4.54 (-3.2%) 4.77 4.31 - 4.82 0.7629 times
Fri 30 May 2025 4.69 (-2.49%) 4.84 3.85 - 5.19 1.3666 times
Wed 30 April 2025 4.81 (7.37%) 4.48 4.12 - 5.50 0.7253 times
Fri 28 March 2025 4.48 (-2.18%) 4.32 4.13 - 5.45 0.8883 times
Fri 28 February 2025 4.58 (-22.37%) 5.82 4.26 - 5.99 0.6994 times
Fri 31 January 2025 5.90 (-11.28%) 6.65 5.30 - 7.25 1.6981 times
Tue 31 December 2024 6.65 (-7.25%) 7.03 6.00 - 7.03 1.3423 times
Fri 29 November 2024 7.17 (0.7%) 7.20 6.46 - 8.41 2.7302 times

 monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 4.31
12 day DMA 4.25
20 day DMA 4.3
35 day DMA 4.28
50 day DMA 4.35
100 day DMA 4.49
150 day DMA 4.65
200 day DMA 5.07

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA4.314.264.24
12 day EMA4.284.264.25
20 day EMA4.284.274.27
35 day EMA4.334.334.33
50 day EMA4.374.374.37

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA4.314.254.21
12 day SMA4.254.244.24
20 day SMA4.34.294.3
35 day SMA4.284.284.28
50 day SMA4.354.364.37
100 day SMA4.494.494.5
150 day SMA4.654.664.67
200 day SMA5.075.095.1
Back to top Use Dark Theme