Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil Strong Daily Stock price targets for Ddil 539559 are 4.41 and 4.54 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.45 | | Daily Target 3 | 4.5 | | Daily Target 4 | 4.58 | | Daily Target 5 | 4.63 |
Daily price and volume Ddil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.53 (0.89%) |
4.55 |
4.42 - 4.55 |
0.9663 times |
Wed 02 July 2025 |
4.49 (-0.66%) |
4.46 |
4.45 - 4.53 |
1.1061 times |
Tue 01 July 2025 |
4.52 (-0.44%) |
4.51 |
4.50 - 4.57 |
0.5266 times |
Mon 30 June 2025 |
4.54 (0.89%) |
4.59 |
4.45 - 4.59 |
0.9835 times |
Fri 27 June 2025 |
4.50 (-1.1%) |
4.53 |
4.42 - 4.56 |
0.9868 times |
Thu 26 June 2025 |
4.55 (0.89%) |
4.59 |
4.51 - 4.59 |
0.6304 times |
Wed 25 June 2025 |
4.51 (0.45%) |
4.58 |
4.42 - 4.62 |
1.1187 times |
Tue 24 June 2025 |
4.49 (1.58%) |
4.41 |
4.41 - 4.60 |
1.8794 times |
Mon 23 June 2025 |
4.42 (-2.21%) |
4.47 |
4.31 - 4.48 |
1.0336 times |
Thu 19 June 2025 |
4.52 (-0.44%) |
4.58 |
4.50 - 4.59 |
0.7686 times |
Wed 18 June 2025 |
4.54 (1.79%) |
4.57 |
4.46 - 4.60 |
1.0325 times |
Weekly price and charts Ddil Strong weekly Stock price targets for Ddil 539559 are 4.39 and 4.56 | Weekly Target 1 | 4.34 | | Weekly Target 2 | 4.44 | | Weekly Target 3 | 4.5133333333333 | | Weekly Target 4 | 4.61 | | Weekly Target 5 | 4.68 |
Weekly price and volumes for Ddil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.53 (0.67%) |
4.59 |
4.42 - 4.59 |
0.4417 times |
Fri 27 June 2025 |
4.50 (-0.44%) |
4.47 |
4.31 - 4.62 |
0.6965 times |
Thu 19 June 2025 |
4.52 (-2.16%) |
4.54 |
4.35 - 4.64 |
0.5105 times |
Fri 13 June 2025 |
4.62 (-1.07%) |
4.69 |
4.51 - 4.79 |
1.2698 times |
Fri 06 June 2025 |
4.67 (-0.43%) |
4.77 |
4.57 - 4.82 |
0.6258 times |
Fri 30 May 2025 |
4.69 (-4.29%) |
5.00 |
4.51 - 5.00 |
1.3711 times |
Fri 23 May 2025 |
4.90 (3.59%) |
4.88 |
4.60 - 5.19 |
2.4094 times |
Fri 16 May 2025 |
4.73 (14.25%) |
4.22 |
4.22 - 4.85 |
0.6674 times |
Fri 09 May 2025 |
4.14 (-10.78%) |
4.61 |
3.85 - 4.76 |
1.0096 times |
Fri 02 May 2025 |
4.64 (-3.13%) |
4.79 |
4.11 - 5.50 |
0.9983 times |
Fri 25 April 2025 |
4.79 (-1.24%) |
4.98 |
4.75 - 4.99 |
0.6477 times |
Monthly price and charts Ddil Strong monthly Stock price targets for Ddil 539559 are 4.48 and 4.63 | Monthly Target 1 | 4.36 | | Monthly Target 2 | 4.44 | | Monthly Target 3 | 4.5066666666667 | | Monthly Target 4 | 4.59 | | Monthly Target 5 | 4.66 |
Monthly price and volumes Ddil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.53 (-0.22%) |
4.51 |
4.42 - 4.57 |
0.0484 times |
Mon 30 June 2025 |
4.54 (-3.2%) |
4.77 |
4.31 - 4.82 |
0.4874 times |
Fri 30 May 2025 |
4.69 (-2.49%) |
4.84 |
3.85 - 5.19 |
0.8731 times |
Wed 30 April 2025 |
4.81 (7.37%) |
4.48 |
4.12 - 5.50 |
0.4634 times |
Fri 28 March 2025 |
4.48 (-2.18%) |
4.32 |
4.13 - 5.45 |
0.5675 times |
Fri 28 February 2025 |
4.58 (-22.37%) |
5.82 |
4.26 - 5.99 |
0.4469 times |
Fri 31 January 2025 |
5.90 (-11.28%) |
6.65 |
5.30 - 7.25 |
1.0849 times |
Tue 31 December 2024 |
6.65 (-7.25%) |
7.03 |
6.00 - 7.03 |
0.8576 times |
Fri 29 November 2024 |
7.17 (0.7%) |
7.20 |
6.46 - 8.41 |
1.7444 times |
Thu 31 October 2024 |
7.12 (-25.99%) |
9.14 |
6.04 - 9.59 |
3.4262 times |
Mon 30 September 2024 |
9.62 (44.01%) |
6.75 |
6.75 - 11.74 |
13.3554 times |
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value | | 5 day DMA | 4.52 | | 12 day DMA | 4.51 | | 20 day DMA | 4.56 | | 35 day DMA | 4.66 | | 50 day DMA | 4.64 | | 100 day DMA | 4.83 | | 150 day DMA | 5.37 | | 200 day DMA | 6.16 | EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.51 | 4.52 | | 12 day EMA | 4.53 | 4.53 | 4.54 | | 20 day EMA | 4.57 | 4.57 | 4.58 | | 35 day EMA | 4.6 | 4.6 | 4.61 | | 50 day EMA | 4.64 | 4.64 | 4.65 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.52 | 4.52 | 4.52 | | 12 day SMA | 4.51 | 4.51 | 4.52 | | 20 day SMA | 4.56 | 4.57 | 4.58 | | 35 day SMA | 4.66 | 4.66 | 4.66 | | 50 day SMA | 4.64 | 4.65 | 4.65 | | 100 day SMA | 4.83 | 4.84 | 4.85 | | 150 day SMA | 5.37 | 5.38 | 5.4 | | 200 day SMA | 6.16 | 6.18 | 6.2 |
|
|
