Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil Strong Daily Stock price targets for Ddil 539559 are 7.51 and 7.52 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.5 | | Daily Target 3 | 7.5066666666667 | | Daily Target 4 | 7.51 | | Daily Target 5 | 7.52 |
Daily price and volume Ddil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.51 (4.89%) |
7.50 |
7.50 - 7.51 |
2.1747 times |
Thu 18 December 2025 |
7.16 (4.99%) |
7.11 |
7.11 - 7.16 |
1.7776 times |
Wed 17 December 2025 |
6.82 (4.92%) |
6.51 |
6.23 - 6.82 |
1.2622 times |
Tue 16 December 2025 |
6.50 (-4.97%) |
6.50 |
6.50 - 6.84 |
0.486 times |
Mon 15 December 2025 |
6.84 (-5%) |
6.84 |
6.84 - 6.84 |
0.2601 times |
Fri 12 December 2025 |
7.20 (-4.89%) |
7.20 |
7.20 - 7.20 |
0.3565 times |
Thu 11 December 2025 |
7.57 (-1.3%) |
7.29 |
7.29 - 7.98 |
1.4995 times |
Wed 10 December 2025 |
7.67 (-4.96%) |
7.67 |
7.67 - 7.67 |
0.2257 times |
Tue 09 December 2025 |
8.07 (-4.95%) |
8.07 |
8.07 - 8.07 |
0.0869 times |
Mon 08 December 2025 |
8.49 (4.81%) |
8.49 |
8.47 - 8.50 |
1.8707 times |
Fri 05 December 2025 |
8.10 (4.79%) |
8.10 |
8.09 - 8.11 |
1.6303 times |
Weekly price and charts Ddil Strong weekly Stock price targets for Ddil 539559 are 6.87 and 8.15 | Weekly Target 1 | 5.8 | | Weekly Target 2 | 6.66 | | Weekly Target 3 | 7.0833333333333 | | Weekly Target 4 | 7.94 | | Weekly Target 5 | 8.36 |
Weekly price and volumes for Ddil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.51 (4.31%) |
6.84 |
6.23 - 7.51 |
1.0186 times |
Fri 12 December 2025 |
7.20 (-11.11%) |
8.49 |
7.20 - 8.50 |
0.6903 times |
Fri 05 December 2025 |
8.10 (-7.85%) |
8.36 |
7.25 - 8.36 |
0.7538 times |
Fri 28 November 2025 |
8.79 (-5.59%) |
8.85 |
7.90 - 8.85 |
1.1365 times |
Fri 21 November 2025 |
9.31 (8.76%) |
8.97 |
8.70 - 10.29 |
1.4117 times |
Fri 14 November 2025 |
8.56 (4.52%) |
7.79 |
7.04 - 8.56 |
0.8814 times |
Fri 07 November 2025 |
8.19 (-18.43%) |
9.54 |
8.19 - 9.54 |
0.061 times |
Fri 31 October 2025 |
10.04 (33.51%) |
8.28 |
8.27 - 10.04 |
2.3576 times |
Thu 23 October 2025 |
7.52 (9.78%) |
6.90 |
6.84 - 7.52 |
0.3955 times |
Fri 17 October 2025 |
6.85 (17.9%) |
5.80 |
4.20 - 7.45 |
1.2936 times |
Fri 10 October 2025 |
5.81 (8.8%) |
5.34 |
5.00 - 6.90 |
0.7134 times |
Monthly price and charts Ddil Strong monthly Stock price targets for Ddil 539559 are 5.74 and 8.01 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 6.33 | | Monthly Target 3 | 7.4133333333333 | | Monthly Target 4 | 8.6 | | Monthly Target 5 | 9.68 |
Monthly price and volumes Ddil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.51 (-14.56%) |
8.36 |
6.23 - 8.50 |
2.0163 times |
Fri 28 November 2025 |
8.79 (-12.45%) |
9.54 |
7.04 - 10.29 |
2.8579 times |
Fri 31 October 2025 |
10.04 (121.15%) |
4.60 |
4.20 - 10.04 |
3.9816 times |
Tue 30 September 2025 |
4.54 (0.44%) |
4.45 |
4.00 - 4.66 |
0.2637 times |
Fri 29 August 2025 |
4.52 (1.12%) |
4.54 |
4.00 - 4.81 |
0.1336 times |
Thu 31 July 2025 |
4.47 (-1.54%) |
4.51 |
4.20 - 4.95 |
0.1174 times |
Mon 30 June 2025 |
4.54 (-3.2%) |
4.77 |
4.31 - 4.82 |
0.1283 times |
Fri 30 May 2025 |
4.69 (-2.49%) |
4.84 |
3.85 - 5.19 |
0.2298 times |
Wed 30 April 2025 |
4.81 (7.37%) |
4.48 |
4.12 - 5.50 |
0.122 times |
Fri 28 March 2025 |
4.48 (-2.18%) |
4.32 |
4.13 - 5.45 |
0.1494 times |
Fri 28 February 2025 |
4.58 (-22.37%) |
5.82 |
4.26 - 5.99 |
0.1176 times |
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value | | 5 day DMA | 6.97 | | 12 day DMA | 7.47 | | 20 day DMA | 7.8 | | 35 day DMA | 8.22 | | 50 day DMA | 7.85 | | 100 day DMA | 6.1 | | 150 day DMA | 5.61 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.2 | 7.05 | 6.99 | | 12 day EMA | 7.43 | 7.41 | 7.45 | | 20 day EMA | 7.62 | 7.63 | 7.68 | | 35 day EMA | 7.58 | 7.58 | 7.6 | | 50 day EMA | 7.53 | 7.53 | 7.54 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.97 | 6.9 | 6.99 | | 12 day SMA | 7.47 | 7.48 | 7.54 | | 20 day SMA | 7.8 | 7.89 | 8.02 | | 35 day SMA | 8.22 | 8.27 | 8.31 | | 50 day SMA | 7.85 | 7.81 | 7.77 | | 100 day SMA | 6.1 | 6.07 | 6.04 | | 150 day SMA | 5.61 | 5.59 | 5.57 | | 200 day SMA | 5.4 | 5.38 | 5.37 |
|
|
