Use Dark Theme
bell notificationshomepagelogin

Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 9.07 and 9.07

Daily Target 19.07
Daily Target 29.07
Daily Target 39.07
Daily Target 49.07
Daily Target 59.07

Daily price and volume Ddil

Date Closing Open Range Volume
Tue 04 November 2025 9.07 (-4.93%) 9.07 9.07 - 9.07 0.0423 times
Mon 03 November 2025 9.54 (-4.98%) 9.54 9.54 - 9.54 0.1264 times
Fri 31 October 2025 10.04 (4.91%) 10.03 10.03 - 10.04 2.5937 times
Thu 30 October 2025 9.57 (4.93%) 9.57 9.56 - 9.57 1.66 times
Wed 29 October 2025 9.12 (4.95%) 9.12 9.11 - 9.12 1.6227 times
Tue 28 October 2025 8.69 (4.95%) 8.69 8.68 - 8.69 1.4047 times
Mon 27 October 2025 8.28 (10.11%) 8.28 8.27 - 8.28 1.1377 times
Thu 23 October 2025 7.52 (4.88%) 6.85 6.85 - 7.52 0.726 times
Tue 21 October 2025 7.17 (-0.28%) 7.21 6.84 - 7.30 0.1151 times
Mon 20 October 2025 7.19 (4.96%) 6.90 6.90 - 7.19 0.5713 times
Fri 17 October 2025 6.85 (-4.46%) 7.35 6.51 - 7.35 0.4392 times

Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 8.84 and 9.31

Weekly Target 18.76
Weekly Target 28.91
Weekly Target 39.2266666666667
Weekly Target 49.38
Weekly Target 59.7

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Tue 04 November 2025 9.07 (-9.66%) 9.54 9.07 - 9.54 0.0903 times
Fri 31 October 2025 10.04 (33.51%) 8.28 8.27 - 10.04 4.5058 times
Thu 23 October 2025 7.52 (9.78%) 6.90 6.84 - 7.52 0.7559 times
Fri 17 October 2025 6.85 (17.9%) 5.80 4.20 - 7.45 2.4722 times
Fri 10 October 2025 5.81 (8.8%) 5.34 5.00 - 6.90 1.3635 times
Fri 03 October 2025 5.34 (21.64%) 4.43 4.25 - 5.46 0.2659 times
Fri 26 September 2025 4.39 (1.39%) 4.38 4.13 - 4.50 0.1231 times
Fri 19 September 2025 4.33 (1.41%) 4.49 4.20 - 4.55 0.1227 times
Fri 12 September 2025 4.27 (0%) 4.27 4.00 - 4.37 0.227 times
Fri 05 September 2025 4.27 (-5.53%) 4.45 4.15 - 4.50 0.0735 times
Fri 29 August 2025 4.52 (6.86%) 4.34 4.20 - 4.81 0.1163 times

weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 8.84 and 9.31

Monthly Target 18.76
Monthly Target 28.91
Monthly Target 39.2266666666667
Monthly Target 49.38
Monthly Target 59.7

Monthly price and volumes Ddil

Date Closing Open Range Volume
Tue 04 November 2025 9.07 (-9.66%) 9.54 9.07 - 9.54 0.0732 times
Fri 31 October 2025 10.04 (121.15%) 4.60 4.20 - 10.04 7.538 times
Tue 30 September 2025 4.54 (0.44%) 4.45 4.00 - 4.66 0.4992 times
Fri 29 August 2025 4.52 (1.12%) 4.54 4.00 - 4.81 0.2529 times
Thu 31 July 2025 4.47 (-1.54%) 4.51 4.20 - 4.95 0.2222 times
Mon 30 June 2025 4.54 (-3.2%) 4.77 4.31 - 4.82 0.2429 times
Fri 30 May 2025 4.69 (-2.49%) 4.84 3.85 - 5.19 0.4351 times
Wed 30 April 2025 4.81 (7.37%) 4.48 4.12 - 5.50 0.2309 times
Fri 28 March 2025 4.48 (-2.18%) 4.32 4.13 - 5.45 0.2828 times
Fri 28 February 2025 4.58 (-22.37%) 5.82 4.26 - 5.99 0.2227 times
Fri 31 January 2025 5.90 (-11.28%) 6.65 5.30 - 7.25 0.5406 times

monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 9.47
12 day DMA 8.35
20 day DMA 7.43
35 day DMA 6.13
50 day DMA 5.58
100 day DMA 5.02
150 day DMA 4.91
200 day DMA 5.04

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.299.17
12 day EMA8.448.338.11
20 day EMA7.697.547.33
35 day EMA6.756.616.44
50 day EMA5.855.725.56

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.399.14
12 day SMA8.358.197.92
20 day SMA7.437.247
35 day SMA6.135.995.83
50 day SMA5.585.485.38
100 day SMA5.024.974.93
150 day SMA4.914.884.85
200 day SMA5.045.035.01
Back to top Use Dark Theme