Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 2.51 and 2.71

Daily Target 12.34
Daily Target 22.48
Daily Target 32.5433333333333
Daily Target 42.68
Daily Target 52.74

Daily price and volume Ddil

Date Closing Open Range Volume
Fri 17 April 2026 2.61 (4.82%) 2.61 2.41 - 2.61 2.1799 times
Thu 16 April 2026 2.49 (4.62%) 2.49 2.49 - 2.49 0.0917 times
Wed 15 April 2026 2.38 (4.85%) 2.38 2.38 - 2.38 0.0882 times
Mon 13 April 2026 2.27 (4.61%) 2.16 2.13 - 2.27 1.7404 times
Fri 10 April 2026 2.17 (4.83%) 2.17 2.16 - 2.17 0.23 times
Thu 09 April 2026 2.07 (4.55%) 2.05 1.91 - 2.07 0.5445 times
Wed 08 April 2026 1.98 (4.76%) 1.95 1.94 - 1.98 1.174 times
Tue 07 April 2026 1.89 (5%) 1.87 1.82 - 1.89 1.2497 times
Mon 06 April 2026 1.80 (4.65%) 1.70 1.65 - 1.80 2.1674 times
Thu 02 April 2026 1.72 (-4.97%) 1.79 1.72 - 1.79 0.5341 times
Wed 01 April 2026 1.81 (-4.74%) 1.83 1.81 - 1.99 1.3305 times

Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 2.37 and 2.85

Weekly Target 11.97
Weekly Target 22.29
Weekly Target 32.45
Weekly Target 42.77
Weekly Target 52.93

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Fri 17 April 2026 2.61 (20.28%) 2.16 2.13 - 2.61 0.7394 times
Fri 10 April 2026 2.17 (26.16%) 1.70 1.65 - 2.17 0.9676 times
Thu 02 April 2026 1.72 (-13.57%) 1.97 1.72 - 1.99 0.394 times
Fri 27 March 2026 1.99 (-17.77%) 2.30 1.99 - 2.34 0.3589 times
Fri 20 March 2026 2.42 (-16.84%) 2.77 2.42 - 2.77 1.0539 times
Fri 13 March 2026 2.91 (3.93%) 2.71 2.61 - 3.18 1.0948 times
Fri 06 March 2026 2.80 (-4.44%) 2.79 2.61 - 2.82 0.7902 times
Fri 27 February 2026 2.93 (-14.33%) 3.40 2.93 - 3.60 1.5826 times
Fri 20 February 2026 3.42 (-5%) 3.49 3.42 - 3.96 1.6953 times
Fri 13 February 2026 3.60 (-14.08%) 4.10 3.60 - 4.44 1.3234 times
Fri 06 February 2026 4.19 (-21.54%) 5.25 4.19 - 5.25 1.2444 times

weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 2.13 and 3.09

Monthly Target 11.33
Monthly Target 21.97
Monthly Target 32.29
Monthly Target 42.93
Monthly Target 53.25

Monthly price and volumes Ddil

Date Closing Open Range Volume
Fri 17 April 2026 2.61 (37.37%) 1.83 1.65 - 2.61 0.7284 times
Mon 30 March 2026 1.90 (-35.15%) 2.79 1.90 - 3.18 1.1962 times
Fri 27 February 2026 2.93 (-45.13%) 5.25 2.93 - 5.25 2.084 times
Fri 30 January 2026 5.34 (-9.18%) 5.59 3.89 - 6.79 1.6527 times
Wed 31 December 2025 5.88 (-33.11%) 8.36 5.76 - 8.50 1.2707 times
Fri 28 November 2025 8.79 (-12.45%) 9.54 7.04 - 10.29 1.2629 times
Fri 31 October 2025 10.04 (121.15%) 4.60 4.20 - 10.04 1.5985 times
Tue 30 September 2025 4.54 (0.44%) 4.45 4.00 - 4.66 0.1059 times
Fri 29 August 2025 4.52 (1.12%) 4.54 4.00 - 4.81 0.0536 times
Thu 31 July 2025 4.47 (-1.54%) 4.51 4.20 - 4.95 0.0471 times
Mon 30 June 2025 4.54 (-3.2%) 4.77 4.31 - 4.82 0.0515 times

monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.09
20 day DMA 2.2
35 day DMA 2.52
50 day DMA 2.99
100 day DMA 4.82
150 day DMA 5.34
200 day DMA 5.11

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.32.2
12 day EMA2.272.212.16
20 day EMA2.342.312.29
35 day EMA2.672.672.68
50 day EMA3.073.093.11

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.282.17
12 day SMA2.092.042.01
20 day SMA2.22.22.23
35 day SMA2.522.542.58
50 day SMA2.993.043.09
100 day SMA4.824.894.95
150 day SMA5.345.355.36
200 day SMA5.115.125.13
Back to top | Use Dark Theme