Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 1.98 and 2.03

Daily Target 11.97
Daily Target 21.98
Daily Target 32.0166666666667
Daily Target 42.03
Daily Target 52.07

Daily price and volume Ddil

Date Closing Open Range Volume
Fri 17 July 2026 2.00 (-1.96%) 2.05 2.00 - 2.05 1.6613 times
Thu 16 July 2026 2.04 (0%) 2.04 2.03 - 2.06 0.5905 times
Wed 15 July 2026 2.04 (0.49%) 2.01 2.01 - 2.07 0.7817 times
Tue 14 July 2026 2.03 (-1.46%) 2.06 2.01 - 2.08 1.0443 times
Mon 13 July 2026 2.06 (-0.48%) 2.01 2.01 - 2.09 0.9643 times
Fri 10 July 2026 2.07 (0%) 2.10 2.05 - 2.10 1.1066 times
Thu 09 July 2026 2.07 (0.49%) 2.06 2.06 - 2.13 1.002 times
Wed 08 July 2026 2.06 (-1.9%) 2.07 2.05 - 2.12 1.1217 times
Tue 07 July 2026 2.10 (-2.33%) 2.14 2.06 - 2.14 0.974 times
Fri 03 July 2026 2.15 (-0.46%) 2.16 2.08 - 2.18 0.7535 times
Thu 02 July 2026 2.16 (-0.92%) 2.20 2.11 - 2.21 1.6105 times

Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 1.96 and 2.05

Weekly Target 11.94
Weekly Target 21.97
Weekly Target 32.03
Weekly Target 42.06
Weekly Target 52.12

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Fri 17 July 2026 2.00 (-3.38%) 2.01 2.00 - 2.09 0.5581 times
Fri 10 July 2026 2.07 (-3.72%) 2.14 2.05 - 2.14 0.4654 times
Fri 03 July 2026 2.15 (0%) 2.13 2.05 - 2.27 0.8134 times
Thu 25 June 2026 2.15 (-4.87%) 2.31 2.13 - 2.32 0.5746 times
Fri 19 June 2026 2.26 (9.71%) 2.10 2.10 - 2.43 1.6178 times
Fri 12 June 2026 2.06 (-2.83%) 2.12 2.01 - 2.17 1.0923 times
Fri 05 June 2026 2.12 (-4.07%) 2.13 2.11 - 2.25 1.1268 times
Fri 29 May 2026 2.21 (-3.07%) 2.32 2.21 - 2.36 0.934 times
Fri 22 May 2026 2.28 (-2.15%) 2.39 2.17 - 2.39 1.0409 times
Fri 15 May 2026 2.33 (-5.28%) 2.46 2.16 - 2.50 1.7767 times
Fri 08 May 2026 2.46 (2.5%) 2.41 2.29 - 2.50 1.3305 times

weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 1.87 and 2.14

Monthly Target 11.82
Monthly Target 21.91
Monthly Target 32.09
Monthly Target 42.18
Monthly Target 52.36

Monthly price and volumes Ddil

Date Closing Open Range Volume
Fri 17 July 2026 2.00 (-9.5%) 2.27 2.00 - 2.27 0.0767 times
Tue 30 June 2026 2.21 (0%) 2.13 2.01 - 2.43 0.2557 times
Fri 29 May 2026 2.21 (-7.92%) 2.41 2.16 - 2.50 0.2704 times
Thu 30 April 2026 2.40 (26.32%) 1.83 1.65 - 2.61 0.9785 times
Mon 30 March 2026 1.90 (-35.15%) 2.79 1.90 - 3.18 1.111 times
Fri 27 February 2026 2.93 (-45.13%) 5.25 2.93 - 5.25 1.9354 times
Fri 30 January 2026 5.34 (-9.18%) 5.59 3.89 - 6.79 1.5348 times
Wed 31 December 2025 5.88 (-33.11%) 8.36 5.76 - 8.50 1.1802 times
Fri 28 November 2025 8.79 (-12.45%) 9.54 7.04 - 10.29 1.1729 times
Fri 31 October 2025 10.04 (121.15%) 4.60 4.20 - 10.04 1.4845 times
Tue 30 September 2025 4.54 (0.44%) 4.45 4.00 - 4.66 0.0983 times

monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.08
20 day DMA 2.14
35 day DMA 2.15
50 day DMA 2.21
100 day DMA 2.4
150 day DMA 3.51
200 day DMA 4.46

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.052.05
12 day EMA2.082.092.1
20 day EMA2.112.122.13
35 day EMA2.142.152.16
50 day EMA2.192.22.21

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.052.05
12 day SMA2.082.12.1
20 day SMA2.142.152.17
35 day SMA2.152.162.17
50 day SMA2.212.212.22
100 day SMA2.42.422.43
150 day SMA3.513.543.58
200 day SMA4.464.474.48
Back to top | Use Dark Theme