Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil Strong Daily Stock price targets for Ddil 539559 are 4.5 and 4.72 | Daily Target 1 | 4.32 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.5433333333333 | | Daily Target 4 | 4.68 | | Daily Target 5 | 4.76 |
Daily price and volume Ddil
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4.59 (1.77%) |
4.52 |
4.41 - 4.63 |
0.7275 times |
Tue 01 April 2025 |
4.51 (0.67%) |
4.48 |
4.40 - 4.70 |
0.6085 times |
Fri 28 March 2025 |
4.48 (-1.32%) |
4.58 |
4.45 - 4.78 |
1.0358 times |
Wed 26 March 2025 |
4.54 (-1.94%) |
4.56 |
4.50 - 4.70 |
0.8236 times |
Tue 25 March 2025 |
4.63 (-2.32%) |
4.81 |
4.60 - 4.81 |
0.9321 times |
Mon 24 March 2025 |
4.74 (-2.27%) |
4.95 |
4.45 - 4.95 |
1.3367 times |
Fri 21 March 2025 |
4.85 (2.32%) |
4.66 |
4.66 - 5.21 |
1.4542 times |
Thu 20 March 2025 |
4.74 (-4.82%) |
5.05 |
4.61 - 5.05 |
1.4196 times |
Wed 19 March 2025 |
4.98 (4.18%) |
4.94 |
4.55 - 5.05 |
0.6674 times |
Tue 18 March 2025 |
4.78 (-2.45%) |
4.75 |
4.50 - 4.98 |
0.9945 times |
Mon 17 March 2025 |
4.90 (-1.21%) |
4.91 |
4.88 - 4.95 |
0.3342 times |
Weekly price and charts Ddil Strong weekly Stock price targets for Ddil 539559 are 4.5 and 4.8 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 4.43 | | Weekly Target 3 | 4.5633333333333 | | Weekly Target 4 | 4.73 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Ddil
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4.59 (2.46%) |
4.48 |
4.40 - 4.70 |
0.4028 times |
Fri 28 March 2025 |
4.48 (-7.63%) |
4.95 |
4.45 - 4.95 |
1.2447 times |
Fri 21 March 2025 |
4.85 (-2.22%) |
4.91 |
4.50 - 5.21 |
1.4684 times |
Thu 13 March 2025 |
4.96 (-6.59%) |
5.32 |
4.90 - 5.45 |
0.4645 times |
Fri 07 March 2025 |
5.31 (15.94%) |
4.32 |
4.13 - 5.40 |
1.4076 times |
Fri 28 February 2025 |
4.58 (-9.84%) |
5.17 |
4.26 - 5.17 |
0.9098 times |
Fri 21 February 2025 |
5.08 (-2.68%) |
5.18 |
4.76 - 5.27 |
0.9604 times |
Fri 14 February 2025 |
5.22 (-6.62%) |
5.61 |
4.91 - 5.78 |
1.0506 times |
Fri 07 February 2025 |
5.59 (-5.25%) |
5.82 |
5.35 - 5.99 |
0.6895 times |
Fri 31 January 2025 |
5.90 (1.55%) |
5.72 |
5.30 - 5.96 |
1.4017 times |
Fri 24 January 2025 |
5.81 (-2.52%) |
6.07 |
5.54 - 6.14 |
0.9913 times |
Monthly price and charts Ddil Strong monthly Stock price targets for Ddil 539559 are 4.5 and 4.8 | Monthly Target 1 | 4.26 | | Monthly Target 2 | 4.43 | | Monthly Target 3 | 4.5633333333333 | | Monthly Target 4 | 4.73 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Ddil
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
4.59 (2.46%) |
4.48 |
4.40 - 4.70 |
0.0212 times |
Fri 28 March 2025 |
4.48 (-2.18%) |
4.32 |
4.13 - 5.45 |
0.2413 times |
Fri 28 February 2025 |
4.58 (-22.37%) |
5.82 |
4.26 - 5.99 |
0.19 times |
Fri 31 January 2025 |
5.90 (-11.28%) |
6.65 |
5.30 - 7.25 |
0.4614 times |
Tue 31 December 2024 |
6.65 (-7.25%) |
7.03 |
6.00 - 7.03 |
0.3647 times |
Fri 29 November 2024 |
7.17 (0.7%) |
7.20 |
6.46 - 8.41 |
0.7418 times |
Thu 31 October 2024 |
7.12 (-25.99%) |
9.14 |
6.04 - 9.59 |
1.457 times |
Mon 30 September 2024 |
9.62 (44.01%) |
6.75 |
6.75 - 11.74 |
5.6793 times |
Fri 30 August 2024 |
6.68 (13.41%) |
5.80 |
5.49 - 8.00 |
0.6096 times |
Wed 31 July 2024 |
5.89 (-1.34%) |
5.97 |
5.17 - 6.76 |
0.2337 times |
Fri 28 June 2024 |
5.97 (0.84%) |
5.90 |
5.66 - 6.43 |
0.1238 times |
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value | | 5 day DMA | 4.55 | | 12 day DMA | 4.73 | | 20 day DMA | 4.78 | | 35 day DMA | 4.93 | | 50 day DMA | 5.18 | | 100 day DMA | 5.9 | | 150 day DMA | 6.8 | | 200 day DMA | 6.63 | EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.58 | 4.58 | 4.62 | | 12 day EMA | 4.68 | 4.7 | 4.74 | | 20 day EMA | 4.78 | 4.8 | 4.83 | | 35 day EMA | 4.99 | 5.01 | 5.04 | | 50 day EMA | 5.16 | 5.18 | 5.21 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.55 | 4.58 | 4.65 | | 12 day SMA | 4.73 | 4.76 | 4.82 | | 20 day SMA | 4.78 | 4.78 | 4.79 | | 35 day SMA | 4.93 | 4.96 | 4.99 | | 50 day SMA | 5.18 | 5.2 | 5.23 | | 100 day SMA | 5.9 | 5.92 | 5.95 | | 150 day SMA | 6.8 | 6.81 | 6.83 | | 200 day SMA | 6.63 | 6.63 | 6.64 |
|
|
