AuriGrow AURIGROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuri Grow AURIGROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuriGrow Strong Daily Stock price targets for AuriGrow AURIGROW are 0.92 and 0.93 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.92333333333333 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.93 |
Daily price and volume Auri Grow
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.92 (3.37%) |
0.93 |
0.92 - 0.93 |
1.5377 times |
Thu 18 December 2025 |
0.89 (3.49%) |
0.90 |
0.89 - 0.90 |
1.823 times |
Wed 17 December 2025 |
0.86 (3.61%) |
0.87 |
0.86 - 0.87 |
1.4562 times |
Tue 16 December 2025 |
0.83 (3.75%) |
0.84 |
0.83 - 0.84 |
1.074 times |
Mon 15 December 2025 |
0.80 (3.9%) |
0.80 |
0.77 - 0.80 |
1.1759 times |
Sat 13 December 2025 |
0.77 (0%) |
0.77 |
0.76 - 0.77 |
0.1893 times |
Fri 12 December 2025 |
0.77 (4.05%) |
0.77 |
0.76 - 0.77 |
0.1893 times |
Thu 11 December 2025 |
0.74 (4.23%) |
0.74 |
0.73 - 0.74 |
0.3841 times |
Wed 10 December 2025 |
0.71 (7.58%) |
0.68 |
0.66 - 0.72 |
1.1688 times |
Tue 09 December 2025 |
0.66 (8.2%) |
0.61 |
0.61 - 0.67 |
1.0017 times |
Mon 08 December 2025 |
0.61 (7.02%) |
0.58 |
0.57 - 0.62 |
0.431 times |
Weekly price and charts AuriGrow Strong weekly Stock price targets for AuriGrow AURIGROW are 0.85 and 1.01 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.87333333333333 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.03 |
Weekly price and volumes for Auri Grow
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.92 (19.48%) |
0.80 |
0.77 - 0.93 |
4.804 times |
Sat 13 December 2025 |
0.77 (35.09%) |
0.58 |
0.57 - 0.77 |
2.287 times |
Fri 05 December 2025 |
0.57 (11.76%) |
0.51 |
0.50 - 0.58 |
0.3199 times |
Fri 28 November 2025 |
0.51 (-1.92%) |
0.53 |
0.51 - 0.54 |
0.1162 times |
Fri 21 November 2025 |
0.52 (-1.89%) |
0.54 |
0.50 - 0.54 |
0.3268 times |
Fri 14 November 2025 |
0.53 (1.92%) |
0.52 |
0.52 - 0.58 |
0.2995 times |
Fri 07 November 2025 |
0.52 (-7.14%) |
0.57 |
0.50 - 0.57 |
0.3307 times |
Fri 31 October 2025 |
0.56 (-1.75%) |
0.58 |
0.55 - 0.59 |
0.2527 times |
Fri 24 October 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.60 |
0.2631 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AuriGrow Strong monthly Stock price targets for AuriGrow AURIGROW are 0.71 and 1.14 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.78333333333333 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Auri Grow
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.92 (80.39%) |
0.51 |
0.50 - 0.93 |
2.4625 times |
Fri 28 November 2025 |
0.51 (-8.93%) |
0.57 |
0.50 - 0.58 |
0.3566 times |
Fri 31 October 2025 |
0.56 (0%) |
0.58 |
0.55 - 0.60 |
0.1809 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Auri Grow AURIGROW
DMA (daily moving average) of Auri Grow AURIGROW
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.76 | | 20 day DMA | 0.66 | | 35 day DMA | 0.61 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Auri Grow AURIGROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.84 | 0.81 | | 12 day EMA | 0.78 | 0.75 | 0.72 | | 20 day EMA | 0.73 | 0.71 | 0.69 | | 35 day EMA | 0.66 | 0.64 | 0.62 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Auri Grow AURIGROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.83 | 0.81 | | 12 day SMA | 0.76 | 0.73 | 0.7 | | 20 day SMA | 0.66 | 0.64 | 0.62 | | 35 day SMA | 0.61 | 0.6 | 0.59 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
