AuriGrow AURIGROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auri Grow AURIGROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuriGrow

Strong Daily Stock price targets for AuriGrow AURIGROW are 0.92 and 0.93

Daily Target 10.91
Daily Target 20.92
Daily Target 30.92333333333333
Daily Target 40.93
Daily Target 50.93

Daily price and volume Auri Grow

Date Closing Open Range Volume
Fri 19 December 2025 0.92 (3.37%) 0.93 0.92 - 0.93 1.5014 times
Thu 18 December 2025 0.89 (3.49%) 0.90 0.89 - 0.90 1.78 times
Wed 17 December 2025 0.86 (3.61%) 0.87 0.86 - 0.87 1.4218 times
Tue 16 December 2025 0.83 (3.75%) 0.84 0.83 - 0.84 1.0486 times
Mon 15 December 2025 0.80 (3.9%) 0.80 0.77 - 0.80 1.1482 times
Fri 12 December 2025 0.77 (4.05%) 0.77 0.76 - 0.77 0.1848 times
Thu 11 December 2025 0.74 (4.23%) 0.74 0.73 - 0.74 0.3751 times
Wed 10 December 2025 0.71 (7.58%) 0.68 0.66 - 0.72 1.1412 times
Tue 09 December 2025 0.66 (8.2%) 0.61 0.61 - 0.67 0.9781 times
Mon 08 December 2025 0.61 (7.02%) 0.58 0.57 - 0.62 0.4208 times
Fri 05 December 2025 0.57 (7.55%) 0.54 0.53 - 0.58 0.1859 times

Daily chart AuriGrow

Weekly price and charts AuriGrow

Strong weekly Stock price targets for AuriGrow AURIGROW are 0.85 and 1.01

Weekly Target 10.71
Weekly Target 20.82
Weekly Target 30.87333333333333
Weekly Target 40.98
Weekly Target 51.03

Weekly price and volumes for Auri Grow

Date Closing Open Range Volume
Fri 19 December 2025 0.92 (19.48%) 0.80 0.77 - 0.93 4.8737 times
Fri 12 December 2025 0.77 (35.09%) 0.58 0.57 - 0.77 2.1896 times
Fri 05 December 2025 0.57 (11.76%) 0.51 0.50 - 0.58 0.3246 times
Fri 28 November 2025 0.51 (-1.92%) 0.53 0.51 - 0.54 0.1179 times
Fri 21 November 2025 0.52 (-1.89%) 0.54 0.50 - 0.54 0.3315 times
Fri 14 November 2025 0.53 (1.92%) 0.52 0.52 - 0.58 0.3039 times
Fri 07 November 2025 0.52 (-7.14%) 0.57 0.50 - 0.57 0.3355 times
Fri 31 October 2025 0.56 (-1.75%) 0.58 0.55 - 0.59 0.2564 times
Fri 24 October 2025 0.57 (0%) 0.59 0.56 - 0.60 0.2669 times
Tue 10 March 2026 (0%) - 0 times

weekly chart AuriGrow

Monthly price and charts AuriGrow

Strong monthly Stock price targets for AuriGrow AURIGROW are 0.71 and 1.14

Monthly Target 10.35
Monthly Target 20.64
Monthly Target 30.78333333333333
Monthly Target 41.07
Monthly Target 51.21

Monthly price and volumes Auri Grow

Date Closing Open Range Volume
Fri 19 December 2025 0.92 (80.39%) 0.51 0.50 - 0.93 2.4547 times
Fri 28 November 2025 0.51 (-8.93%) 0.57 0.50 - 0.58 0.3618 times
Fri 31 October 2025 0.56 (0%) 0.58 0.55 - 0.60 0.1835 times
Tue 10 March 2026 (0%) - 0 times

monthly chart AuriGrow

DMA SMA EMA moving averages of Auri Grow AURIGROW

DMA (daily moving average) of Auri Grow AURIGROW

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.74
20 day DMA 0.65
35 day DMA 0.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Auri Grow AURIGROW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.820.79
12 day EMA0.780.750.72
20 day EMA0.720.70.68
35 day EMA0.650.630.61
50 day EMA000

SMA (simple moving average) of Auri Grow AURIGROW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.830.8
12 day SMA0.740.710.68
20 day SMA0.650.630.61
35 day SMA0.60.590.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme