AuriGrow AURIGROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auri Grow AURIGROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuriGrow

Strong Daily Stock price targets for AuriGrow AURIGROW are 0.38 and 0.38

Daily Target 10.38
Daily Target 20.38
Daily Target 30.38
Daily Target 40.38
Daily Target 50.38

Daily price and volume Auri Grow

Date Closing Open Range Volume
Fri 24 April 2026 0.38 (2.7%) 0.38 0.38 - 0.38 0.2252 times
Thu 23 April 2026 0.37 (2.78%) 0.37 0.37 - 0.37 0.1489 times
Wed 22 April 2026 0.36 (2.86%) 0.36 0.36 - 0.36 0.2275 times
Tue 21 April 2026 0.35 (2.94%) 0.35 0.34 - 0.35 0.5018 times
Mon 20 April 2026 0.34 (3.03%) 0.34 0.33 - 0.34 1.3927 times
Fri 17 April 2026 0.33 (3.13%) 0.33 0.33 - 0.33 0.1196 times
Thu 16 April 2026 0.32 (3.23%) 0.32 0.32 - 0.32 0.3939 times
Wed 15 April 2026 0.31 (3.33%) 0.31 0.29 - 0.31 1.5356 times
Mon 13 April 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 1.1862 times
Fri 10 April 2026 0.31 (0%) 0.30 0.30 - 0.32 4.2686 times
Thu 09 April 2026 0.31 (3.33%) 0.31 0.31 - 0.31 0.0893 times

Daily chart AuriGrow

Weekly price and charts AuriGrow

Strong weekly Stock price targets for AuriGrow AURIGROW are 0.36 and 0.41

Weekly Target 10.31
Weekly Target 20.35
Weekly Target 30.36333333333333
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Auri Grow

Date Closing Open Range Volume
Fri 24 April 2026 0.38 (15.15%) 0.34 0.33 - 0.38 0.4278 times
Fri 17 April 2026 0.33 (6.45%) 0.31 0.29 - 0.33 0.5545 times
Fri 10 April 2026 0.31 (14.81%) 0.28 0.28 - 0.32 0.8074 times
Thu 02 April 2026 0.27 (3.85%) 0.25 0.24 - 0.27 0.3414 times
Fri 27 March 2026 0.26 (-71.74%) 0.31 0.26 - 0.31 0.6466 times
Fri 19 December 2025 0.92 (19.48%) 0.80 0.77 - 0.93 4.4911 times
Fri 12 December 2025 0.77 (35.09%) 0.58 0.57 - 0.77 2.0178 times
Fri 05 December 2025 0.57 (11.76%) 0.51 0.50 - 0.58 0.2991 times
Fri 28 November 2025 0.51 (-1.92%) 0.53 0.51 - 0.54 0.1087 times
Fri 21 November 2025 0.52 (-1.89%) 0.54 0.50 - 0.54 0.3055 times
Fri 14 November 2025 0.53 (1.92%) 0.52 0.52 - 0.58 0.28 times

weekly chart AuriGrow

Monthly price and charts AuriGrow

Strong monthly Stock price targets for AuriGrow AURIGROW are 0.31 and 0.45

Monthly Target 10.19
Monthly Target 20.29
Monthly Target 30.33333333333333
Monthly Target 40.43
Monthly Target 50.47

Monthly price and volumes Auri Grow

Date Closing Open Range Volume
Fri 24 April 2026 0.38 (52%) 0.24 0.24 - 0.38 0.9309 times
Mon 30 March 2026 0.25 (-72.83%) 0.31 0.25 - 0.31 0.3206 times
Fri 19 December 2025 0.92 (80.39%) 0.51 0.50 - 0.93 3.0672 times
Fri 28 November 2025 0.51 (-8.93%) 0.57 0.50 - 0.58 0.452 times
Fri 31 October 2025 0.56 (0%) 0.58 0.55 - 0.60 0.2293 times
Sat 25 April 2026 (0%) - 0 times

monthly chart AuriGrow

DMA SMA EMA moving averages of Auri Grow AURIGROW

DMA (daily moving average) of Auri Grow AURIGROW

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.33
20 day DMA 0.31
35 day DMA 0.47
50 day DMA 0.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Auri Grow AURIGROW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.360.35
12 day EMA0.350.340.34
20 day EMA0.380.380.38
35 day EMA0.410.410.41
50 day EMA0.480.480.48

SMA (simple moving average) of Auri Grow AURIGROW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.350.34
12 day SMA0.330.320.32
20 day SMA0.310.30.33
35 day SMA0.470.470.47
50 day SMA0.480.490.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme