AuriGrow AURIGROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auri Grow AURIGROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuriGrow

Strong Daily Stock price targets for AuriGrow AURIGROW are 0.37 and 0.39

Daily Target 10.35
Daily Target 20.37
Daily Target 30.37333333333333
Daily Target 40.39
Daily Target 50.39

Daily price and volume Auri Grow

Date Closing Open Range Volume
Tue 09 June 2026 0.38 (8.57%) 0.36 0.36 - 0.38 2.2221 times
Mon 08 June 2026 0.35 (6.06%) 0.34 0.32 - 0.36 3.0728 times
Fri 05 June 2026 0.33 (10%) 0.30 0.30 - 0.33 1.2188 times
Thu 04 June 2026 0.30 (0%) 0.30 0.29 - 0.31 0.4464 times
Wed 03 June 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 0.3309 times
Tue 02 June 2026 0.31 (0%) 0.31 0.30 - 0.32 0.6238 times
Mon 01 June 2026 0.31 (0%) 0.31 0.31 - 0.32 0.5624 times
Fri 29 May 2026 0.31 (-3.13%) 0.33 0.31 - 0.33 0.8979 times
Wed 27 May 2026 0.32 (3.23%) 0.31 0.31 - 0.32 0.3927 times
Tue 26 May 2026 0.31 (0%) 0.32 0.31 - 0.32 0.2322 times
Mon 25 May 2026 0.31 (0%) 0.31 0.31 - 0.32 0.4645 times

Daily chart AuriGrow

Weekly price and charts AuriGrow

Strong weekly Stock price targets for AuriGrow AURIGROW are 0.35 and 0.41

Weekly Target 10.3
Weekly Target 20.34
Weekly Target 30.36
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Auri Grow

Date Closing Open Range Volume
Tue 09 June 2026 0.38 (15.15%) 0.34 0.32 - 0.38 1.7401 times
Fri 05 June 2026 0.33 (6.45%) 0.31 0.29 - 0.33 1.0458 times
Fri 29 May 2026 0.31 (0%) 0.31 0.31 - 0.33 0.6531 times
Fri 22 May 2026 0.31 (0%) 0.32 0.30 - 0.32 0.8255 times
Fri 15 May 2026 0.31 (-11.43%) 0.36 0.31 - 0.36 1.8598 times
Fri 08 May 2026 0.35 (2.94%) 0.33 0.32 - 0.35 0.728 times
Thu 30 April 2026 0.34 (-10.53%) 0.37 0.34 - 0.37 0.3381 times
Fri 24 April 2026 0.38 (15.15%) 0.34 0.33 - 0.38 0.6716 times
Fri 17 April 2026 0.33 (6.45%) 0.31 0.29 - 0.33 0.8705 times
Fri 10 April 2026 0.31 (14.81%) 0.28 0.28 - 0.32 1.2675 times
Thu 02 April 2026 0.27 (3.85%) 0.25 0.24 - 0.27 0.536 times

weekly chart AuriGrow

Monthly price and charts AuriGrow

Strong monthly Stock price targets for AuriGrow AURIGROW are 0.34 and 0.43

Monthly Target 10.26
Monthly Target 20.32
Monthly Target 30.35
Monthly Target 40.41
Monthly Target 50.44

Monthly price and volumes Auri Grow

Date Closing Open Range Volume
Tue 09 June 2026 0.38 (22.58%) 0.31 0.29 - 0.38 0.7923 times
Fri 29 May 2026 0.31 (-8.82%) 0.33 0.30 - 0.36 1.1565 times
Thu 30 April 2026 0.34 (36%) 0.24 0.24 - 0.38 1.0187 times
Mon 30 March 2026 0.25 (-72.83%) 0.31 0.25 - 0.31 0.3177 times
Fri 19 December 2025 0.92 (80.39%) 0.51 0.50 - 0.93 3.0396 times
Fri 28 November 2025 0.51 (-8.93%) 0.57 0.50 - 0.58 0.448 times
Fri 31 October 2025 0.56 (0%) 0.58 0.55 - 0.60 0.2272 times
Tue 09 June 2026 (0%) - 0 times

monthly chart AuriGrow

DMA SMA EMA moving averages of Auri Grow AURIGROW

DMA (daily moving average) of Auri Grow AURIGROW

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.33
50 day DMA 0.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Auri Grow AURIGROW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.330.32
12 day EMA0.340.330.33
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.360.360.36

SMA (simple moving average) of Auri Grow AURIGROW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.320.31
12 day SMA0.320.310.31
20 day SMA0.320.320.32
35 day SMA0.330.330.33
50 day SMA0.320.320.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme