Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann Strong Daily Stock price targets for Mishtann 539594 are 14.21 and 14.58 | Daily Target 1 | 14.12 | | Daily Target 2 | 14.29 | | Daily Target 3 | 14.493333333333 | | Daily Target 4 | 14.66 | | Daily Target 5 | 14.86 |
Daily price and volume Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14.45 (-0.07%) |
14.53 |
14.33 - 14.70 |
0.4124 times |
Thu 10 October 2024 |
14.46 (0.42%) |
14.55 |
14.40 - 14.58 |
0.3933 times |
Wed 09 October 2024 |
14.40 (1.19%) |
14.42 |
14.29 - 14.49 |
0.4931 times |
Tue 08 October 2024 |
14.23 (1.5%) |
14.02 |
13.80 - 14.38 |
0.6557 times |
Mon 07 October 2024 |
14.02 (-5.21%) |
14.79 |
14.00 - 14.80 |
0.985 times |
Thu 03 October 2024 |
14.79 (-1%) |
14.70 |
14.55 - 15.42 |
1.1986 times |
Tue 01 October 2024 |
14.94 (-1.9%) |
15.38 |
14.84 - 15.44 |
1.1688 times |
Mon 30 September 2024 |
15.23 (3.82%) |
15.00 |
14.96 - 15.78 |
2.6567 times |
Fri 27 September 2024 |
14.67 (1.31%) |
14.52 |
14.48 - 14.90 |
0.9072 times |
Thu 26 September 2024 |
14.48 (0.49%) |
14.50 |
14.12 - 14.56 |
1.1293 times |
Wed 25 September 2024 |
14.41 (-1.03%) |
14.50 |
14.20 - 14.58 |
1.0826 times |
Weekly price and charts Mishtann Strong weekly Stock price targets for Mishtann 539594 are 13.63 and 14.63 | Weekly Target 1 | 13.35 | | Weekly Target 2 | 13.9 | | Weekly Target 3 | 14.35 | | Weekly Target 4 | 14.9 | | Weekly Target 5 | 15.35 |
Weekly price and volumes for Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14.45 (-2.3%) |
14.79 |
13.80 - 14.80 |
0.5696 times |
Thu 03 October 2024 |
14.79 (0.82%) |
15.00 |
14.55 - 15.78 |
0.9735 times |
Fri 27 September 2024 |
14.67 (-0.95%) |
14.82 |
14.12 - 14.96 |
0.9964 times |
Fri 20 September 2024 |
14.81 (-1.66%) |
15.30 |
14.66 - 15.64 |
0.9163 times |
Fri 13 September 2024 |
15.06 (0%) |
15.19 |
14.46 - 15.19 |
1.0745 times |
Fri 06 September 2024 |
15.06 (-1.63%) |
15.58 |
14.78 - 15.58 |
1.1696 times |
Fri 30 August 2024 |
15.31 (-5.67%) |
15.50 |
15.03 - 15.95 |
1.369 times |
Fri 23 August 2024 |
16.23 (7.77%) |
15.30 |
15.06 - 16.97 |
1.199 times |
Fri 16 August 2024 |
15.06 (-4.62%) |
15.30 |
14.95 - 15.84 |
0.6624 times |
Fri 09 August 2024 |
15.79 (-3.66%) |
15.71 |
15.42 - 16.45 |
1.0698 times |
Fri 02 August 2024 |
16.39 (-1.5%) |
17.37 |
16.02 - 17.47 |
1.3391 times |
Monthly price and charts Mishtann Strong monthly Stock price targets for Mishtann 539594 are 13.31 and 14.95 | Monthly Target 1 | 12.92 | | Monthly Target 2 | 13.69 | | Monthly Target 3 | 14.563333333333 | | Monthly Target 4 | 15.33 | | Monthly Target 5 | 16.2 |
Monthly price and volumes Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14.45 (-5.12%) |
15.38 |
13.80 - 15.44 |
0.1503 times |
Mon 30 September 2024 |
15.23 (-0.52%) |
15.58 |
14.12 - 15.78 |
0.6828 times |
Fri 30 August 2024 |
15.31 (-8.32%) |
16.62 |
14.95 - 16.97 |
0.7329 times |
Wed 31 July 2024 |
16.70 (-4.63%) |
17.61 |
16.05 - 18.60 |
1.0688 times |
Fri 28 June 2024 |
17.51 (5.93%) |
17.50 |
13.73 - 19.00 |
1.2412 times |
Fri 31 May 2024 |
16.53 (-10.7%) |
18.50 |
16.00 - 19.10 |
0.9023 times |
Tue 30 April 2024 |
18.51 (5.29%) |
17.61 |
17.48 - 21.80 |
0.689 times |
Thu 28 March 2024 |
17.58 (-15.4%) |
21.20 |
15.60 - 21.47 |
0.743 times |
Thu 29 February 2024 |
20.78 (18.54%) |
17.67 |
17.54 - 26.50 |
2.5344 times |
Wed 31 January 2024 |
17.53 (4.28%) |
16.97 |
16.40 - 19.34 |
1.2552 times |
Fri 29 December 2023 |
16.81 (11.69%) |
15.30 |
14.66 - 17.99 |
1.3073 times |
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value | | 5 day DMA | 14.31 | | 12 day DMA | 14.55 | | 20 day DMA | 14.75 | | 35 day DMA | 14.97 | | 50 day DMA | 15.24 | | 100 day DMA | 16.22 | | 150 day DMA | 17.11 | | 200 day DMA | 17.71 | EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.45 | 14.45 | 14.44 | | 12 day EMA | 14.56 | 14.58 | 14.6 | | 20 day EMA | 14.71 | 14.74 | 14.77 | | 35 day EMA | 15 | 15.03 | 15.06 | | 50 day EMA | 15.28 | 15.31 | 15.34 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.31 | 14.38 | 14.48 | | 12 day SMA | 14.55 | 14.57 | 14.6 | | 20 day SMA | 14.75 | 14.76 | 14.78 | | 35 day SMA | 14.97 | 15.02 | 15.08 | | 50 day SMA | 15.24 | 15.29 | 15.34 | | 100 day SMA | 16.22 | 16.26 | 16.3 | | 150 day SMA | 17.11 | 17.16 | 17.2 | | 200 day SMA | 17.71 | 17.72 | 17.73 |
|
|
