Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann Strong Daily Stock price targets for Mishtann 539594 are 7.09 and 7.26 | Daily Target 1 | 6.94 | | Daily Target 2 | 7.06 | | Daily Target 3 | 7.1133333333333 | | Daily Target 4 | 7.23 | | Daily Target 5 | 7.28 |
Daily price and volume Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7.17 (4.98%) |
7.08 |
7.00 - 7.17 |
1.2095 times |
Mon 30 June 2025 |
6.83 (4.92%) |
6.64 |
6.60 - 6.83 |
0.7422 times |
Fri 27 June 2025 |
6.51 (1.88%) |
6.33 |
6.33 - 6.58 |
0.8639 times |
Thu 26 June 2025 |
6.39 (-0.16%) |
6.08 |
6.08 - 6.59 |
3.0152 times |
Wed 25 June 2025 |
6.40 (-4.9%) |
6.40 |
6.40 - 6.40 |
0.1834 times |
Tue 24 June 2025 |
6.73 (-4.94%) |
6.73 |
6.73 - 6.73 |
0.2369 times |
Mon 23 June 2025 |
7.08 (-0.28%) |
7.64 |
7.08 - 7.79 |
1.9341 times |
Thu 19 June 2025 |
7.10 (4.87%) |
6.95 |
6.80 - 7.10 |
1.1993 times |
Wed 18 June 2025 |
6.77 (4.96%) |
6.77 |
6.77 - 6.77 |
0.3048 times |
Tue 17 June 2025 |
6.45 (4.88%) |
6.45 |
6.45 - 6.45 |
0.3107 times |
Mon 16 June 2025 |
6.15 (4.95%) |
5.94 |
5.58 - 6.15 |
1.7664 times |
Weekly price and charts Mishtann Strong weekly Stock price targets for Mishtann 539594 are 6.89 and 7.46 | Weekly Target 1 | 6.41 | | Weekly Target 2 | 6.79 | | Weekly Target 3 | 6.98 | | Weekly Target 4 | 7.36 | | Weekly Target 5 | 7.55 |
Weekly price and volumes for Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7.17 (10.14%) |
6.64 |
6.60 - 7.17 |
0.8246 times |
Fri 27 June 2025 |
6.51 (-8.31%) |
7.64 |
6.08 - 7.79 |
2.6337 times |
Thu 19 June 2025 |
7.10 (21.16%) |
5.94 |
5.58 - 7.10 |
1.5132 times |
Fri 13 June 2025 |
5.86 (17.67%) |
5.03 |
4.97 - 5.86 |
1.273 times |
Fri 06 June 2025 |
4.98 (-0.99%) |
5.04 |
4.89 - 5.04 |
0.652 times |
Fri 30 May 2025 |
5.03 (-0.98%) |
5.15 |
4.99 - 5.15 |
0.679 times |
Fri 23 May 2025 |
5.08 (2.01%) |
5.10 |
5.00 - 5.23 |
0.8293 times |
Fri 16 May 2025 |
4.98 (10.91%) |
4.55 |
4.55 - 5.23 |
1.2389 times |
Fri 09 May 2025 |
4.49 (-1.1%) |
4.54 |
4.49 - 4.72 |
0.1909 times |
Fri 02 May 2025 |
4.54 (-5.61%) |
4.81 |
4.52 - 4.81 |
0.1654 times |
Fri 25 April 2025 |
4.81 (-4.18%) |
5.00 |
4.81 - 5.00 |
0.27 times |
Monthly price and charts Mishtann Strong monthly Stock price targets for Mishtann 539594 are 7.09 and 7.26 | Monthly Target 1 | 6.94 | | Monthly Target 2 | 7.06 | | Monthly Target 3 | 7.1133333333333 | | Monthly Target 4 | 7.23 | | Monthly Target 5 | 7.28 |
Monthly price and volumes Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7.17 (4.98%) |
7.08 |
7.00 - 7.17 |
0.0848 times |
Mon 30 June 2025 |
6.83 (35.79%) |
5.04 |
4.89 - 7.79 |
1.0592 times |
Fri 30 May 2025 |
5.03 (9.11%) |
4.52 |
4.49 - 5.23 |
0.497 times |
Wed 30 April 2025 |
4.61 (5.73%) |
4.36 |
4.28 - 5.27 |
0.2274 times |
Fri 28 March 2025 |
4.36 (-18.81%) |
5.13 |
4.35 - 6.04 |
0.7395 times |
Fri 28 February 2025 |
5.37 (-13.11%) |
6.00 |
5.37 - 6.22 |
0.271 times |
Fri 31 January 2025 |
6.18 (-14.64%) |
7.06 |
6.13 - 7.61 |
0.6558 times |
Tue 31 December 2024 |
7.24 (-48.65%) |
14.17 |
6.81 - 15.88 |
5.2457 times |
Fri 29 November 2024 |
14.10 (-2.89%) |
14.69 |
13.60 - 14.98 |
0.4942 times |
Thu 31 October 2024 |
14.52 (-4.66%) |
15.38 |
13.00 - 15.44 |
0.7254 times |
Mon 30 September 2024 |
15.23 (-0.52%) |
15.58 |
14.12 - 15.78 |
1.1363 times |
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value | | 5 day DMA | 6.66 | | 12 day DMA | 6.62 | | 20 day DMA | 6.02 | | 35 day DMA | 5.61 | | 50 day DMA | 5.34 | | 100 day DMA | 5.43 | | 150 day DMA | 6.86 | | 200 day DMA | 8.79 | EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.81 | 6.63 | 6.53 | | 12 day EMA | 6.51 | 6.39 | 6.31 | | 20 day EMA | 6.19 | 6.09 | 6.01 | | 35 day EMA | 5.82 | 5.74 | 5.68 | | 50 day EMA | 5.45 | 5.38 | 5.32 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.66 | 6.57 | 6.62 | | 12 day SMA | 6.62 | 6.49 | 6.36 | | 20 day SMA | 6.02 | 5.92 | 5.83 | | 35 day SMA | 5.61 | 5.54 | 5.47 | | 50 day SMA | 5.34 | 5.3 | 5.26 | | 100 day SMA | 5.43 | 5.42 | 5.43 | | 150 day SMA | 6.86 | 6.91 | 6.96 | | 200 day SMA | 8.79 | 8.83 | 8.87 |
|
|
