Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 4.44 and 4.57
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.6 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.47 (-0.89%) | 4.42 | 4.41 - 4.54 | 1.1837 times | Tue 12 May 2026 | 4.51 (-2.38%) | 4.62 | 4.50 - 4.62 | 1.0447 times | Mon 11 May 2026 | 4.62 (-1.28%) | 4.60 | 4.58 - 4.65 | 1.0053 times | Fri 08 May 2026 | 4.68 (0%) | 4.65 | 4.64 - 4.74 | 0.7954 times | Thu 07 May 2026 | 4.68 (0.43%) | 4.67 | 4.64 - 4.73 | 0.9861 times | Wed 06 May 2026 | 4.66 (-0.21%) | 4.68 | 4.64 - 4.70 | 0.9842 times | Tue 05 May 2026 | 4.67 (-0.85%) | 4.73 | 4.65 - 4.73 | 0.9821 times | Mon 04 May 2026 | 4.71 (1.29%) | 4.84 | 4.66 - 4.84 | 1.1056 times | Thu 30 April 2026 | 4.65 (-0.85%) | 4.68 | 4.58 - 4.77 | 1.05 times | Wed 29 April 2026 | 4.69 (0.21%) | 4.73 | 4.65 - 4.73 | 0.863 times | Tue 28 April 2026 | 4.68 (0.43%) | 4.66 | 4.65 - 4.76 | 1.0726 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 4.32 and 4.56
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.47 (-4.49%) | 4.60 | 4.41 - 4.65 | 0.3931 times | Fri 08 May 2026 | 4.68 (0.65%) | 4.84 | 4.64 - 4.84 | 0.5901 times | Thu 30 April 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.77 | 0.5023 times | Fri 24 April 2026 | 4.66 (-2.31%) | 4.87 | 4.45 - 4.90 | 0.6365 times | Fri 17 April 2026 | 4.77 (5.07%) | 4.53 | 4.33 - 4.92 | 0.9038 times | Fri 10 April 2026 | 4.54 (6.07%) | 4.55 | 4.28 - 5.00 | 2.4547 times | Thu 02 April 2026 | 4.28 (34.59%) | 3.18 | 2.97 - 4.30 | 1.6048 times | Fri 27 March 2026 | 3.18 (-18.46%) | 3.89 | 3.02 - 3.89 | 1.4652 times | Fri 20 March 2026 | 3.90 (-1.76%) | 3.97 | 3.88 - 4.02 | 0.6948 times | Fri 13 March 2026 | 3.97 (-3.64%) | 4.05 | 3.85 - 4.35 | 0.7547 times | Fri 06 March 2026 | 4.12 (-3.74%) | 3.95 | 3.95 - 4.27 | 0.7508 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 4.23 and 4.66
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.47 (-3.87%) | 4.84 | 4.41 - 4.84 | 0.2866 times | Thu 30 April 2026 | 4.65 (55%) | 3.05 | 3.05 - 5.00 | 1.6472 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.2002 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.8175 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.9697 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 1.0487 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.8919 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 1.1037 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 1.0895 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.9449 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 2.6307 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.68 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.6 | 4.65 |
| 12 day EMA | 4.61 | 4.63 | 4.65 |
| 20 day EMA | 4.59 | 4.6 | 4.61 |
| 35 day EMA | 4.47 | 4.47 | 4.47 |
| 50 day EMA | 4.35 | 4.34 | 4.33 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.63 | 4.66 |
| 12 day SMA | 4.64 | 4.66 | 4.67 |
| 20 day SMA | 4.67 | 4.67 | 4.67 |
| 35 day SMA | 4.4 | 4.39 | 4.37 |
| 50 day SMA | 4.3 | 4.3 | 4.3 |
| 100 day SMA | 4.47 | 4.48 | 4.48 |
| 150 day SMA | 4.68 | 4.69 | 4.7 |
| 200 day SMA | 5.01 | 5.02 | 5.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.