Use Dark Theme
bell notificationshomepagelogin

Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishtann

Strong Daily Stock price targets for Mishtann 539594 are 17.75 and 18.69

Daily Target 117.57
Daily Target 217.92
Daily Target 318.51
Daily Target 418.86
Daily Target 519.45

Daily price and volume Mishtann

Date Closing Open Range Volume
Fri 17 May 2024 18.27 (2.7%) 18.99 18.16 - 19.10 3.304 times
Thu 16 May 2024 17.79 (-2.09%) 18.53 17.65 - 18.53 1.1739 times
Wed 15 May 2024 18.17 (0.55%) 18.19 18.10 - 18.50 0.664 times
Tue 14 May 2024 18.07 (3.2%) 17.51 17.50 - 18.37 0.8233 times
Mon 13 May 2024 17.51 (-1.85%) 17.90 17.32 - 17.94 0.6277 times
Fri 10 May 2024 17.84 (1.02%) 17.82 17.28 - 17.97 0.4576 times
Thu 09 May 2024 17.66 (-2.16%) 18.29 17.52 - 18.55 0.7813 times
Wed 08 May 2024 18.05 (2.04%) 17.69 17.60 - 18.88 0.9025 times
Tue 07 May 2024 17.69 (-2.05%) 18.00 17.64 - 18.15 0.6145 times
Mon 06 May 2024 18.06 (-2.01%) 18.43 17.95 - 18.50 0.651 times
Fri 03 May 2024 18.43 (-0.65%) 18.70 18.40 - 18.79 0.4906 times

 Daily chart Mishtann

Weekly price and charts Mishtann

Strong weekly Stock price targets for Mishtann 539594 are 17.8 and 19.58

Weekly Target 116.45
Weekly Target 217.36
Weekly Target 318.23
Weekly Target 419.14
Weekly Target 520.01

Weekly price and volumes for Mishtann

Date Closing Open Range Volume
Fri 17 May 2024 18.27 (2.41%) 17.90 17.32 - 19.10 1.4075 times
Fri 10 May 2024 17.84 (-3.2%) 18.43 17.28 - 18.88 0.7273 times
Fri 03 May 2024 18.43 (-1.71%) 18.85 18.25 - 19.04 0.5708 times
Fri 26 April 2024 18.75 (-2.24%) 19.43 18.59 - 19.67 1.0118 times
Fri 19 April 2024 19.18 (-2.39%) 17.55 17.55 - 20.45 0.9552 times
Fri 12 April 2024 19.65 (-4.29%) 20.76 19.53 - 20.85 0.5232 times
Fri 05 April 2024 20.53 (16.78%) 17.61 17.48 - 21.80 1.3358 times
Thu 28 March 2024 17.58 (-6.29%) 18.76 17.41 - 18.90 0.5647 times
Fri 22 March 2024 18.76 (-0.69%) 19.05 17.55 - 19.30 0.7353 times
Fri 15 March 2024 18.89 (-6.35%) 20.20 15.60 - 20.87 2.1684 times
Thu 07 March 2024 20.17 (-4.45%) 21.20 18.90 - 21.45 0.8239 times

 weekly chart Mishtann

Monthly price and charts Mishtann

Strong monthly Stock price targets for Mishtann 539594 are 16.87 and 18.69

Monthly Target 116.4
Monthly Target 217.33
Monthly Target 318.216666666667
Monthly Target 419.15
Monthly Target 520.04

Monthly price and volumes Mishtann

Date Closing Open Range Volume
Fri 17 May 2024 18.27 (-1.3%) 18.50 17.28 - 19.10 0.328 times
Tue 30 April 2024 18.51 (5.29%) 17.61 17.48 - 21.80 0.5686 times
Thu 28 March 2024 17.58 (-15.4%) 21.20 15.60 - 21.47 0.6131 times
Thu 29 February 2024 20.78 (18.54%) 17.67 17.54 - 26.50 2.0915 times
Wed 31 January 2024 17.53 (4.28%) 16.97 16.40 - 19.34 1.0359 times
Fri 29 December 2023 16.81 (11.69%) 15.30 14.66 - 17.99 1.0788 times
Thu 30 November 2023 15.05 (18.22%) 12.87 12.30 - 16.99 1.5199 times
Tue 31 October 2023 12.73 (-9.01%) 14.08 12.00 - 14.08 0.5992 times
Fri 29 September 2023 13.99 (15.43%) 12.24 11.85 - 15.10 1.1371 times
Thu 31 August 2023 12.12 (-4.57%) 12.82 12.03 - 14.00 1.0279 times
Mon 31 July 2023 12.70 (20.49%) 10.78 10.65 - 14.79 1.6677 times

 monthly chart Mishtann

DMA SMA EMA moving averages of Mishtann 539594

DMA (daily moving average) of Mishtann 539594

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.01
20 day DMA 18.33
35 day DMA 18.85
50 day DMA 18.89
100 day DMA 19.2
150 day DMA 17.64
200 day DMA 16.54

EMA (exponential moving average) of Mishtann 539594

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.9217.98
12 day EMA18.1218.0918.14
20 day EMA18.3418.3518.41
35 day EMA18.6418.6618.71
50 day EMA18.971919.05

SMA (simple moving average) of Mishtann 539594

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.8817.85
12 day SMA18.0118.0318.1
20 day SMA18.3318.418.49
35 day SMA18.8518.8618.89
50 day SMA18.8918.9419
100 day SMA19.219.1719.16
150 day SMA17.6417.6117.58
200 day SMA16.5416.5116.49
Back to top Use Dark Theme