Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann Strong Daily Stock price targets for Mishtann 539594 are 4.54 and 4.62 | Daily Target 1 | 4.53 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.6066666666667 | | Daily Target 4 | 4.63 | | Daily Target 5 | 4.69 |
Daily price and volume Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.58 (-1.72%) |
4.66 |
4.58 - 4.66 |
0.862 times |
Wed 07 May 2025 |
4.66 (-1.27%) |
4.71 |
4.66 - 4.71 |
0.708 times |
Tue 06 May 2025 |
4.72 (1.94%) |
4.64 |
4.64 - 4.72 |
1.0487 times |
Mon 05 May 2025 |
4.63 (1.98%) |
4.54 |
4.54 - 4.63 |
1.2082 times |
Fri 02 May 2025 |
4.54 (-1.52%) |
4.52 |
4.52 - 4.54 |
1.3366 times |
Wed 30 April 2025 |
4.61 (-1.91%) |
4.70 |
4.61 - 4.70 |
0.5946 times |
Tue 29 April 2025 |
4.70 (-1.05%) |
4.75 |
4.70 - 4.75 |
0.9135 times |
Mon 28 April 2025 |
4.75 (-1.25%) |
4.81 |
4.75 - 4.81 |
0.9573 times |
Fri 25 April 2025 |
4.81 (-1.84%) |
4.81 |
4.81 - 4.81 |
1.2042 times |
Thu 24 April 2025 |
4.90 (0%) |
4.86 |
4.86 - 4.90 |
1.167 times |
Tue 22 April 2025 |
4.90 (-0.41%) |
4.91 |
4.90 - 4.91 |
1.7351 times |
Weekly price and charts Mishtann Strong weekly Stock price targets for Mishtann 539594 are 4.56 and 4.74 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 4.6133333333333 | | Weekly Target 4 | 4.69 | | Weekly Target 5 | 4.79 |
Weekly price and volumes for Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.58 (0.88%) |
4.54 |
4.54 - 4.72 |
0.275 times |
Fri 02 May 2025 |
4.54 (-5.61%) |
4.81 |
4.52 - 4.81 |
0.2732 times |
Fri 25 April 2025 |
4.81 (-4.18%) |
5.00 |
4.81 - 5.00 |
0.446 times |
Thu 17 April 2025 |
5.02 (2.45%) |
4.91 |
4.91 - 5.05 |
0.1977 times |
Fri 11 April 2025 |
4.90 (-6.84%) |
4.90 |
4.81 - 4.90 |
0.3088 times |
Fri 04 April 2025 |
5.26 (20.64%) |
4.36 |
4.28 - 5.27 |
1.1354 times |
Fri 28 March 2025 |
4.36 (-18.2%) |
5.32 |
4.35 - 5.40 |
2.6867 times |
Fri 21 March 2025 |
5.33 (0%) |
5.16 |
4.82 - 5.59 |
1.9485 times |
Thu 13 March 2025 |
5.33 (-7.47%) |
6.03 |
5.20 - 6.04 |
1.1896 times |
Fri 07 March 2025 |
5.76 (7.26%) |
5.13 |
4.75 - 5.76 |
1.539 times |
Fri 28 February 2025 |
5.37 (-6.77%) |
5.76 |
5.37 - 5.76 |
0.4413 times |
Monthly price and charts Mishtann Strong monthly Stock price targets for Mishtann 539594 are 4.55 and 4.75 | Monthly Target 1 | 4.41 | | Monthly Target 2 | 4.49 | | Monthly Target 3 | 4.6066666666667 | | Monthly Target 4 | 4.69 | | Monthly Target 5 | 4.81 |
Monthly price and volumes Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.58 (-0.65%) |
4.52 |
4.52 - 4.72 |
0.0347 times |
Wed 30 April 2025 |
4.61 (5.73%) |
4.36 |
4.28 - 5.27 |
0.2115 times |
Fri 28 March 2025 |
4.36 (-18.81%) |
5.13 |
4.35 - 6.04 |
0.6877 times |
Fri 28 February 2025 |
5.37 (-13.11%) |
6.00 |
5.37 - 6.22 |
0.2521 times |
Fri 31 January 2025 |
6.18 (-14.64%) |
7.06 |
6.13 - 7.61 |
0.6099 times |
Tue 31 December 2024 |
7.24 (-48.65%) |
14.17 |
6.81 - 15.88 |
4.8787 times |
Fri 29 November 2024 |
14.10 (-2.89%) |
14.69 |
13.60 - 14.98 |
0.4597 times |
Thu 31 October 2024 |
14.52 (-4.66%) |
15.38 |
13.00 - 15.44 |
0.6746 times |
Mon 30 September 2024 |
15.23 (-0.52%) |
15.58 |
14.12 - 15.78 |
1.0568 times |
Fri 30 August 2024 |
15.31 (-8.32%) |
16.62 |
14.95 - 16.97 |
1.1343 times |
Wed 31 July 2024 |
16.70 (-4.63%) |
17.61 |
16.05 - 18.60 |
1.6542 times |
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.73 | | 20 day DMA | 4.82 | | 35 day DMA | 4.99 | | 50 day DMA | 5.14 | | 100 day DMA | 6.42 | | 150 day DMA | 9.05 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.64 | 4.67 | 4.68 | | 12 day EMA | 4.72 | 4.74 | 4.76 | | 20 day EMA | 4.82 | 4.84 | 4.86 | | 35 day EMA | 4.99 | 5.01 | 5.03 | | 50 day EMA | 5.17 | 5.19 | 5.21 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.63 | 4.64 | | 12 day SMA | 4.73 | 4.76 | 4.8 | | 20 day SMA | 4.82 | 4.82 | 4.81 | | 35 day SMA | 4.99 | 5.02 | 5.03 | | 50 day SMA | 5.14 | 5.17 | 5.19 | | 100 day SMA | 6.42 | 6.51 | 6.61 | | 150 day SMA | 9.05 | 9.12 | 9.19 | | 200 day SMA | 10.8 | 10.86 | 10.92 |
|
|
