Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 3.83 and 3.91
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.96 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.89 (-0.77%) | 3.92 | 3.84 - 3.92 | 0.6966 times | Wed 24 June 2026 | 3.92 (-0.25%) | 3.96 | 3.89 - 3.97 | 0.7224 times | Tue 23 June 2026 | 3.93 (-0.76%) | 3.96 | 3.92 - 3.98 | 0.6712 times | Mon 22 June 2026 | 3.96 (0%) | 3.96 | 3.91 - 4.00 | 0.9053 times | Fri 19 June 2026 | 3.96 (-0.5%) | 3.97 | 3.92 - 3.98 | 0.7237 times | Thu 18 June 2026 | 3.98 (-0.25%) | 3.98 | 3.96 - 4.06 | 1.0777 times | Wed 17 June 2026 | 3.99 (0.25%) | 3.91 | 3.90 - 4.04 | 1.189 times | Tue 16 June 2026 | 3.98 (0.25%) | 4.00 | 3.80 - 4.01 | 1.217 times | Mon 15 June 2026 | 3.97 (1.28%) | 4.04 | 3.91 - 4.05 | 1.1269 times | Fri 12 June 2026 | 3.92 (1.03%) | 3.89 | 3.83 - 4.09 | 1.6701 times | Thu 11 June 2026 | 3.88 (11.49%) | 3.57 | 3.50 - 4.03 | 4.5334 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 3.79 and 3.95
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.89 (-1.77%) | 3.96 | 3.84 - 4.00 | 0.4908 times | Fri 19 June 2026 | 3.96 (1.02%) | 4.04 | 3.80 - 4.06 | 0.8739 times | Fri 12 June 2026 | 3.92 (-2.73%) | 3.97 | 3.43 - 4.09 | 2.2444 times | Fri 05 June 2026 | 4.03 (-10.04%) | 4.11 | 3.97 - 4.19 | 1.7226 times | Fri 29 May 2026 | 4.48 (3.23%) | 4.35 | 4.21 - 4.66 | 1.0473 times | Fri 22 May 2026 | 4.34 (-2.69%) | 4.40 | 4.01 - 4.43 | 0.8144 times | Fri 15 May 2026 | 4.46 (-4.7%) | 4.60 | 4.40 - 4.65 | 0.8292 times | Fri 08 May 2026 | 4.68 (0.65%) | 4.84 | 4.64 - 4.84 | 0.6749 times | Thu 30 April 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.77 | 0.5745 times | Fri 24 April 2026 | 4.66 (-2.31%) | 4.87 | 4.45 - 4.90 | 0.728 times | Fri 17 April 2026 | 4.77 (5.07%) | 4.53 | 4.33 - 4.92 | 1.0338 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 3.28 and 4.04
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.8366666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.89 (-13.17%) | 4.11 | 3.43 - 4.19 | 1.237 times | Fri 29 May 2026 | 4.48 (-3.66%) | 4.84 | 4.01 - 4.84 | 0.7809 times | Thu 30 April 2026 | 4.65 (55%) | 3.05 | 3.05 - 5.00 | 1.4995 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.0925 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.7442 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.8827 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 0.9547 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.8119 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 1.0047 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 0.9918 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.8601 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.94 | 3.95 |
| 12 day EMA | 3.94 | 3.95 | 3.96 |
| 20 day EMA | 4 | 4.01 | 4.02 |
| 35 day EMA | 4.15 | 4.17 | 4.18 |
| 50 day EMA | 4.29 | 4.31 | 4.33 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.95 | 3.96 |
| 12 day SMA | 3.91 | 3.9 | 3.9 |
| 20 day SMA | 3.97 | 3.99 | 4 |
| 35 day SMA | 4.16 | 4.18 | 4.2 |
| 50 day SMA | 4.32 | 4.33 | 4.34 |
| 100 day SMA | 4.28 | 4.29 | 4.29 |
| 150 day SMA | 4.45 | 4.46 | 4.47 |
| 200 day SMA | 4.7 | 4.71 | 4.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.