Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann Strong Daily Stock price targets for Mishtann 539594 are 4.72 and 4.87 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.8366666666667 | | Daily Target 4 | 4.9 | | Daily Target 5 | 4.99 |
Daily price and volume Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
4.82 (-0.62%) |
4.92 |
4.77 - 4.92 |
0.6137 times |
Wed 10 December 2025 |
4.85 (0.21%) |
4.88 |
4.80 - 4.89 |
0.7073 times |
Tue 09 December 2025 |
4.84 (-0.21%) |
4.80 |
4.74 - 4.90 |
0.854 times |
Mon 08 December 2025 |
4.85 (-3%) |
5.00 |
4.81 - 5.09 |
0.7065 times |
Fri 05 December 2025 |
5.00 (-1.38%) |
5.01 |
4.96 - 5.09 |
0.6184 times |
Thu 04 December 2025 |
5.07 (-2.12%) |
5.25 |
5.05 - 5.37 |
0.945 times |
Wed 03 December 2025 |
5.18 (7.25%) |
4.84 |
4.81 - 5.47 |
3.1086 times |
Tue 02 December 2025 |
4.83 (1.68%) |
4.75 |
4.74 - 4.84 |
0.6584 times |
Mon 01 December 2025 |
4.75 (0.21%) |
4.74 |
4.74 - 4.85 |
0.7327 times |
Fri 28 November 2025 |
4.74 (-1.25%) |
4.75 |
4.70 - 4.84 |
1.0555 times |
Thu 27 November 2025 |
4.80 (0.21%) |
4.78 |
4.76 - 4.85 |
0.8262 times |
Weekly price and charts Mishtann Strong weekly Stock price targets for Mishtann 539594 are 4.61 and 4.96 | Weekly Target 1 | 4.53 | | Weekly Target 2 | 4.68 | | Weekly Target 3 | 4.8833333333333 | | Weekly Target 4 | 5.03 | | Weekly Target 5 | 5.23 |
Weekly price and volumes for Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
4.82 (-3.6%) |
5.00 |
4.74 - 5.09 |
0.6656 times |
Fri 05 December 2025 |
5.00 (5.49%) |
4.74 |
4.74 - 5.47 |
1.4005 times |
Fri 28 November 2025 |
4.74 (-3.66%) |
4.92 |
4.70 - 4.92 |
1.0169 times |
Fri 21 November 2025 |
4.92 (-2.19%) |
5.02 |
4.90 - 5.11 |
0.8993 times |
Fri 14 November 2025 |
5.03 (-2.52%) |
5.10 |
4.96 - 5.18 |
0.952 times |
Fri 07 November 2025 |
5.16 (-2.09%) |
5.28 |
5.06 - 5.30 |
0.8084 times |
Fri 31 October 2025 |
5.27 (-2.95%) |
5.26 |
5.05 - 5.39 |
1.1268 times |
Thu 23 October 2025 |
5.43 (6.05%) |
5.13 |
5.04 - 5.70 |
1.2618 times |
Fri 17 October 2025 |
5.12 (-3.4%) |
5.30 |
5.01 - 5.30 |
1.0208 times |
Fri 10 October 2025 |
5.30 (-5.02%) |
5.65 |
5.20 - 5.65 |
0.848 times |
Fri 03 October 2025 |
5.58 (4.1%) |
5.36 |
5.24 - 5.60 |
0.8014 times |
Monthly price and charts Mishtann Strong monthly Stock price targets for Mishtann 539594 are 4.78 and 5.51 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.55 | | Monthly Target 3 | 5.01 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.74 |
Monthly price and volumes Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
4.82 (1.69%) |
4.74 |
4.74 - 5.47 |
0.3155 times |
Fri 28 November 2025 |
4.74 (-10.06%) |
5.28 |
4.70 - 5.30 |
0.5615 times |
Fri 31 October 2025 |
5.27 (-0.94%) |
5.32 |
5.01 - 5.70 |
0.7196 times |
Tue 30 September 2025 |
5.32 (-9.52%) |
5.91 |
5.25 - 6.08 |
0.7103 times |
Fri 29 August 2025 |
5.88 (-4.08%) |
6.13 |
5.83 - 6.32 |
0.616 times |
Thu 31 July 2025 |
6.13 (-10.25%) |
7.08 |
5.92 - 7.52 |
1.715 times |
Mon 30 June 2025 |
6.83 (35.79%) |
5.04 |
4.89 - 7.79 |
2.251 times |
Fri 30 May 2025 |
5.03 (9.11%) |
4.52 |
4.49 - 5.23 |
1.0562 times |
Wed 30 April 2025 |
4.61 (5.73%) |
4.36 |
4.28 - 5.27 |
0.4834 times |
Fri 28 March 2025 |
4.36 (-18.81%) |
5.13 |
4.35 - 6.04 |
1.5715 times |
Fri 28 February 2025 |
5.37 (-13.11%) |
6.00 |
5.37 - 6.22 |
0.576 times |
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value | | 5 day DMA | 4.87 | | 12 day DMA | 4.88 | | 20 day DMA | 4.91 | | 35 day DMA | 5.05 | | 50 day DMA | 5.13 | | 100 day DMA | 5.58 | | 150 day DMA | 5.65 | | 200 day DMA | 5.54 | EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.87 | 4.89 | 4.91 | | 12 day EMA | 4.9 | 4.91 | 4.92 | | 20 day EMA | 4.96 | 4.97 | 4.98 | | 35 day EMA | 5.05 | 5.06 | 5.07 | | 50 day EMA | 5.16 | 5.17 | 5.18 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.87 | 4.92 | 4.99 | | 12 day SMA | 4.88 | 4.87 | 4.87 | | 20 day SMA | 4.91 | 4.93 | 4.94 | | 35 day SMA | 5.05 | 5.06 | 5.07 | | 50 day SMA | 5.13 | 5.14 | 5.15 | | 100 day SMA | 5.58 | 5.61 | 5.62 | | 150 day SMA | 5.65 | 5.65 | 5.65 | | 200 day SMA | 5.54 | 5.55 | 5.55 |
|
|
