Use Dark Theme
bell notificationshomepagelogin

Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishtann

Strong Daily Stock price targets for Mishtann 539594 are 6.79 and 6.94

Daily Target 16.73
Daily Target 26.79
Daily Target 36.8766666666667
Daily Target 46.94
Daily Target 57.03

Daily price and volume Mishtann

Date Closing Open Range Volume
Thu 10 July 2025 6.86 (-0.87%) 6.86 6.81 - 6.96 0.6914 times
Wed 09 July 2025 6.92 (-1%) 7.00 6.90 - 7.05 0.3029 times
Tue 08 July 2025 6.99 (1.45%) 6.93 6.81 - 7.05 0.6396 times
Mon 07 July 2025 6.89 (-2.55%) 7.10 6.80 - 7.10 0.6952 times
Fri 04 July 2025 7.07 (-0.56%) 6.95 6.89 - 7.26 1.0312 times
Thu 03 July 2025 7.11 (-2.34%) 7.33 7.01 - 7.40 0.767 times
Wed 02 July 2025 7.28 (1.53%) 7.25 6.88 - 7.52 2.4723 times
Tue 01 July 2025 7.17 (4.98%) 7.08 7.00 - 7.17 1.4608 times
Mon 30 June 2025 6.83 (4.92%) 6.64 6.60 - 6.83 0.8964 times
Fri 27 June 2025 6.51 (1.88%) 6.33 6.33 - 6.58 1.0434 times
Thu 26 June 2025 6.39 (-0.16%) 6.08 6.08 - 6.59 3.6417 times

 Daily chart Mishtann

Weekly price and charts Mishtann

Strong weekly Stock price targets for Mishtann 539594 are 6.68 and 6.98

Weekly Target 16.62
Weekly Target 26.74
Weekly Target 36.92
Weekly Target 47.04
Weekly Target 57.22

Weekly price and volumes for Mishtann

Date Closing Open Range Volume
Thu 10 July 2025 6.86 (-2.97%) 7.10 6.80 - 7.10 0.671 times
Fri 04 July 2025 7.07 (8.6%) 6.64 6.60 - 7.52 1.9093 times
Fri 27 June 2025 6.51 (-8.31%) 7.64 6.08 - 7.79 2.1689 times
Thu 19 June 2025 7.10 (21.16%) 5.94 5.58 - 7.10 1.2461 times
Fri 13 June 2025 5.86 (17.67%) 5.03 4.97 - 5.86 1.0483 times
Fri 06 June 2025 4.98 (-0.99%) 5.04 4.89 - 5.04 0.5369 times
Fri 30 May 2025 5.03 (-0.98%) 5.15 4.99 - 5.15 0.5592 times
Fri 23 May 2025 5.08 (2.01%) 5.10 5.00 - 5.23 0.6829 times
Fri 16 May 2025 4.98 (10.91%) 4.55 4.55 - 5.23 1.0202 times
Fri 09 May 2025 4.49 (-1.1%) 4.54 4.49 - 4.72 0.1572 times
Fri 02 May 2025 4.54 (-5.61%) 4.81 4.52 - 4.81 0.1362 times

 weekly chart Mishtann

Monthly price and charts Mishtann

Strong monthly Stock price targets for Mishtann 539594 are 6.47 and 7.19

Monthly Target 16.34
Monthly Target 26.6
Monthly Target 37.06
Monthly Target 47.32
Monthly Target 57.78

Monthly price and volumes Mishtann

Date Closing Open Range Volume
Thu 10 July 2025 6.86 (0.44%) 7.08 6.80 - 7.52 0.4505 times
Mon 30 June 2025 6.83 (35.79%) 5.04 4.89 - 7.79 1.0201 times
Fri 30 May 2025 5.03 (9.11%) 4.52 4.49 - 5.23 0.4787 times
Wed 30 April 2025 4.61 (5.73%) 4.36 4.28 - 5.27 0.2191 times
Fri 28 March 2025 4.36 (-18.81%) 5.13 4.35 - 6.04 0.7122 times
Fri 28 February 2025 5.37 (-13.11%) 6.00 5.37 - 6.22 0.261 times
Fri 31 January 2025 6.18 (-14.64%) 7.06 6.13 - 7.61 0.6316 times
Tue 31 December 2024 7.24 (-48.65%) 14.17 6.81 - 15.88 5.0522 times
Fri 29 November 2024 14.10 (-2.89%) 14.69 13.60 - 14.98 0.476 times
Thu 31 October 2024 14.52 (-4.66%) 15.38 13.00 - 15.44 0.6986 times
Mon 30 September 2024 15.23 (-0.52%) 15.58 14.12 - 15.78 1.0944 times

 monthly chart Mishtann

DMA SMA EMA moving averages of Mishtann 539594

DMA (daily moving average) of Mishtann 539594

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.87
20 day DMA 6.71
35 day DMA 6
50 day DMA 5.65
100 day DMA 5.48
150 day DMA 6.54
200 day DMA 8.51

EMA (exponential moving average) of Mishtann 539594

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.976.99
12 day EMA6.836.836.81
20 day EMA6.66.576.53
35 day EMA6.26.166.12
50 day EMA5.75.655.6

SMA (simple moving average) of Mishtann 539594

SMA period SMA current SMA prev SMA prev2
5 day SMA6.9577.07
12 day SMA6.876.866.87
20 day SMA6.716.636.54
35 day SMA65.955.9
50 day SMA5.655.65.56
100 day SMA5.485.475.46
150 day SMA6.546.596.64
200 day SMA8.518.558.59
Back to top Use Dark Theme