Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann Strong Daily Stock price targets for Mishtann 539594 are 6.79 and 6.94 | Daily Target 1 | 6.73 | | Daily Target 2 | 6.79 | | Daily Target 3 | 6.8766666666667 | | Daily Target 4 | 6.94 | | Daily Target 5 | 7.03 |
Daily price and volume Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
6.86 (-0.87%) |
6.86 |
6.81 - 6.96 |
0.6914 times |
Wed 09 July 2025 |
6.92 (-1%) |
7.00 |
6.90 - 7.05 |
0.3029 times |
Tue 08 July 2025 |
6.99 (1.45%) |
6.93 |
6.81 - 7.05 |
0.6396 times |
Mon 07 July 2025 |
6.89 (-2.55%) |
7.10 |
6.80 - 7.10 |
0.6952 times |
Fri 04 July 2025 |
7.07 (-0.56%) |
6.95 |
6.89 - 7.26 |
1.0312 times |
Thu 03 July 2025 |
7.11 (-2.34%) |
7.33 |
7.01 - 7.40 |
0.767 times |
Wed 02 July 2025 |
7.28 (1.53%) |
7.25 |
6.88 - 7.52 |
2.4723 times |
Tue 01 July 2025 |
7.17 (4.98%) |
7.08 |
7.00 - 7.17 |
1.4608 times |
Mon 30 June 2025 |
6.83 (4.92%) |
6.64 |
6.60 - 6.83 |
0.8964 times |
Fri 27 June 2025 |
6.51 (1.88%) |
6.33 |
6.33 - 6.58 |
1.0434 times |
Thu 26 June 2025 |
6.39 (-0.16%) |
6.08 |
6.08 - 6.59 |
3.6417 times |
Weekly price and charts Mishtann Strong weekly Stock price targets for Mishtann 539594 are 6.68 and 6.98 | Weekly Target 1 | 6.62 | | Weekly Target 2 | 6.74 | | Weekly Target 3 | 6.92 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.22 |
Weekly price and volumes for Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
6.86 (-2.97%) |
7.10 |
6.80 - 7.10 |
0.671 times |
Fri 04 July 2025 |
7.07 (8.6%) |
6.64 |
6.60 - 7.52 |
1.9093 times |
Fri 27 June 2025 |
6.51 (-8.31%) |
7.64 |
6.08 - 7.79 |
2.1689 times |
Thu 19 June 2025 |
7.10 (21.16%) |
5.94 |
5.58 - 7.10 |
1.2461 times |
Fri 13 June 2025 |
5.86 (17.67%) |
5.03 |
4.97 - 5.86 |
1.0483 times |
Fri 06 June 2025 |
4.98 (-0.99%) |
5.04 |
4.89 - 5.04 |
0.5369 times |
Fri 30 May 2025 |
5.03 (-0.98%) |
5.15 |
4.99 - 5.15 |
0.5592 times |
Fri 23 May 2025 |
5.08 (2.01%) |
5.10 |
5.00 - 5.23 |
0.6829 times |
Fri 16 May 2025 |
4.98 (10.91%) |
4.55 |
4.55 - 5.23 |
1.0202 times |
Fri 09 May 2025 |
4.49 (-1.1%) |
4.54 |
4.49 - 4.72 |
0.1572 times |
Fri 02 May 2025 |
4.54 (-5.61%) |
4.81 |
4.52 - 4.81 |
0.1362 times |
Monthly price and charts Mishtann Strong monthly Stock price targets for Mishtann 539594 are 6.47 and 7.19 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 6.6 | | Monthly Target 3 | 7.06 | | Monthly Target 4 | 7.32 | | Monthly Target 5 | 7.78 |
Monthly price and volumes Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
6.86 (0.44%) |
7.08 |
6.80 - 7.52 |
0.4505 times |
Mon 30 June 2025 |
6.83 (35.79%) |
5.04 |
4.89 - 7.79 |
1.0201 times |
Fri 30 May 2025 |
5.03 (9.11%) |
4.52 |
4.49 - 5.23 |
0.4787 times |
Wed 30 April 2025 |
4.61 (5.73%) |
4.36 |
4.28 - 5.27 |
0.2191 times |
Fri 28 March 2025 |
4.36 (-18.81%) |
5.13 |
4.35 - 6.04 |
0.7122 times |
Fri 28 February 2025 |
5.37 (-13.11%) |
6.00 |
5.37 - 6.22 |
0.261 times |
Fri 31 January 2025 |
6.18 (-14.64%) |
7.06 |
6.13 - 7.61 |
0.6316 times |
Tue 31 December 2024 |
7.24 (-48.65%) |
14.17 |
6.81 - 15.88 |
5.0522 times |
Fri 29 November 2024 |
14.10 (-2.89%) |
14.69 |
13.60 - 14.98 |
0.476 times |
Thu 31 October 2024 |
14.52 (-4.66%) |
15.38 |
13.00 - 15.44 |
0.6986 times |
Mon 30 September 2024 |
15.23 (-0.52%) |
15.58 |
14.12 - 15.78 |
1.0944 times |
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value | | 5 day DMA | 6.95 | | 12 day DMA | 6.87 | | 20 day DMA | 6.71 | | 35 day DMA | 6 | | 50 day DMA | 5.65 | | 100 day DMA | 5.48 | | 150 day DMA | 6.54 | | 200 day DMA | 8.51 | EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 6.97 | 6.99 | | 12 day EMA | 6.83 | 6.83 | 6.81 | | 20 day EMA | 6.6 | 6.57 | 6.53 | | 35 day EMA | 6.2 | 6.16 | 6.12 | | 50 day EMA | 5.7 | 5.65 | 5.6 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.95 | 7 | 7.07 | | 12 day SMA | 6.87 | 6.86 | 6.87 | | 20 day SMA | 6.71 | 6.63 | 6.54 | | 35 day SMA | 6 | 5.95 | 5.9 | | 50 day SMA | 5.65 | 5.6 | 5.56 | | 100 day SMA | 5.48 | 5.47 | 5.46 | | 150 day SMA | 6.54 | 6.59 | 6.64 | | 200 day SMA | 8.51 | 8.55 | 8.59 |
|
|
