Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann Strong Daily Stock price targets for Mishtann 539594 are 7.01 and 7.31 | Daily Target 1 | 6.94 | | Daily Target 2 | 7.08 | | Daily Target 3 | 7.24 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.54 |
Daily price and volume Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7.22 (-2.43%) |
7.40 |
7.10 - 7.40 |
0.556 times |
Mon 20 January 2025 |
7.40 (-1.73%) |
7.60 |
7.16 - 7.60 |
0.8542 times |
Fri 17 January 2025 |
7.53 (1.35%) |
7.49 |
7.20 - 7.61 |
1.0088 times |
Thu 16 January 2025 |
7.43 (4.94%) |
7.29 |
7.08 - 7.43 |
1.3338 times |
Wed 15 January 2025 |
7.08 (4.89%) |
7.07 |
6.92 - 7.08 |
1.0789 times |
Tue 14 January 2025 |
6.75 (4.98%) |
6.45 |
6.13 - 6.75 |
1.082 times |
Mon 13 January 2025 |
6.43 (-4.88%) |
6.73 |
6.43 - 6.73 |
1.4487 times |
Fri 10 January 2025 |
6.76 (-2.17%) |
6.91 |
6.65 - 6.99 |
0.981 times |
Thu 09 January 2025 |
6.91 (-2.26%) |
7.00 |
6.88 - 7.11 |
0.8964 times |
Wed 08 January 2025 |
7.07 (-2.08%) |
7.22 |
7.00 - 7.22 |
0.7602 times |
Tue 07 January 2025 |
7.22 (3%) |
6.95 |
6.66 - 7.30 |
1.587 times |
Weekly price and charts Mishtann Strong weekly Stock price targets for Mishtann 539594 are 6.91 and 7.41 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.3066666666667 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 7.81 |
Weekly price and volumes for Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7.22 (-4.12%) |
7.60 |
7.10 - 7.60 |
0.0833 times |
Fri 17 January 2025 |
7.53 (11.39%) |
6.73 |
6.13 - 7.61 |
0.3514 times |
Fri 10 January 2025 |
6.76 (-7.14%) |
7.35 |
6.65 - 7.35 |
0.3332 times |
Fri 03 January 2025 |
7.28 (-4.34%) |
7.84 |
7.05 - 7.94 |
0.4466 times |
Fri 27 December 2024 |
7.61 (-7.87%) |
8.09 |
6.81 - 8.34 |
1.2379 times |
Fri 20 December 2024 |
8.26 (-9.92%) |
9.16 |
8.00 - 9.29 |
1.1005 times |
Fri 13 December 2024 |
9.17 (-26.17%) |
9.94 |
8.06 - 10.50 |
5.2852 times |
Fri 06 December 2024 |
12.42 (-11.91%) |
14.17 |
11.77 - 15.88 |
0.7752 times |
Fri 29 November 2024 |
14.10 (0.57%) |
14.20 |
14.00 - 14.45 |
0.2354 times |
Fri 22 November 2024 |
14.02 (1.3%) |
13.83 |
13.60 - 14.55 |
0.1511 times |
Thu 14 November 2024 |
13.84 (-5.08%) |
14.54 |
13.60 - 14.75 |
0.1653 times |
Monthly price and charts Mishtann Strong monthly Stock price targets for Mishtann 539594 are 6.68 and 8.16 | Monthly Target 1 | 5.51 | | Monthly Target 2 | 6.36 | | Monthly Target 3 | 6.9866666666667 | | Monthly Target 4 | 7.84 | | Monthly Target 5 | 8.47 |
Monthly price and volumes Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7.22 (-0.28%) |
7.06 |
6.13 - 7.61 |
0.366 times |
Tue 31 December 2024 |
7.24 (-48.65%) |
14.17 |
6.81 - 15.88 |
3.3002 times |
Fri 29 November 2024 |
14.10 (-2.89%) |
14.69 |
13.60 - 14.98 |
0.3109 times |
Thu 31 October 2024 |
14.52 (-4.66%) |
15.38 |
13.00 - 15.44 |
0.4563 times |
Mon 30 September 2024 |
15.23 (-0.52%) |
15.58 |
14.12 - 15.78 |
0.7149 times |
Fri 30 August 2024 |
15.31 (-8.32%) |
16.62 |
14.95 - 16.97 |
0.7673 times |
Wed 31 July 2024 |
16.70 (-4.63%) |
17.61 |
16.05 - 18.60 |
1.119 times |
Fri 28 June 2024 |
17.51 (5.93%) |
17.50 |
13.73 - 19.00 |
1.2995 times |
Fri 31 May 2024 |
16.53 (-10.7%) |
18.50 |
16.00 - 19.10 |
0.9446 times |
Tue 30 April 2024 |
18.51 (5.29%) |
17.61 |
17.48 - 21.80 |
0.7213 times |
Thu 28 March 2024 |
17.58 (-15.4%) |
21.20 |
15.60 - 21.47 |
0.7778 times |
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value | | 5 day DMA | 7.33 | | 12 day DMA | 7.07 | | 20 day DMA | 7.15 | | 35 day DMA | 8.51 | | 50 day DMA | 10.18 | | 100 day DMA | 12.4 | | 150 day DMA | 13.9 | | 200 day DMA | 14.95 | EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.26 | 7.28 | 7.22 | | 12 day EMA | 7.25 | 7.26 | 7.23 | | 20 day EMA | 7.6 | 7.64 | 7.67 | | 35 day EMA | 8.87 | 8.97 | 9.06 | | 50 day EMA | 10.27 | 10.39 | 10.51 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.33 | 7.24 | 7.04 | | 12 day SMA | 7.07 | 7.07 | 7.06 | | 20 day SMA | 7.15 | 7.17 | 7.21 | | 35 day SMA | 8.51 | 8.71 | 8.9 | | 50 day SMA | 10.18 | 10.33 | 10.48 | | 100 day SMA | 12.4 | 12.48 | 12.57 | | 150 day SMA | 13.9 | 13.96 | 14.02 | | 200 day SMA | 14.95 | 15.01 | 15.06 |
|
|
