Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 2.89 and 3.21
| Daily Target 1 | 2.63 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.27 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.02 (4.86%) | 2.88 | 2.76 - 3.08 | 1.4221 times | Thu 22 October 2026 | 2.88 (-2.7%) | 2.97 | 2.72 - 3.08 | 1.5332 times | Wed 21 October 2026 | 2.96 (-2.31%) | 3.05 | 2.90 - 3.08 | 1.289 times | Mon 19 October 2026 | 3.03 (-0.98%) | 3.05 | 3.01 - 3.08 | 1.046 times | Fri 16 October 2026 | 3.06 (0%) | 3.07 | 3.04 - 3.10 | 1.1692 times | Thu 15 October 2026 | 3.06 (-0.65%) | 3.09 | 3.04 - 3.09 | 0.5549 times | Wed 14 October 2026 | 3.08 (0.65%) | 3.10 | 3.05 - 3.10 | 0.8216 times | Tue 13 October 2026 | 3.06 (-0.33%) | 3.05 | 3.03 - 3.10 | 0.6766 times | Mon 12 October 2026 | 3.07 (-3.76%) | 3.07 | 3.03 - 3.10 | 0.6575 times | Tue 06 October 2026 | 3.19 (0.63%) | 3.20 | 3.16 - 3.25 | 0.8301 times | Mon 05 October 2026 | 3.17 (3.26%) | 3.07 | 3.07 - 3.20 | 1.3927 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 2.69 and 3.05
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.94 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.02 (-1.31%) | 3.05 | 2.72 - 3.08 | 1.1504 times | Fri 16 October 2026 | 3.06 (-4.08%) | 3.07 | 3.03 - 3.10 | 0.8437 times | Tue 06 October 2026 | 3.19 (3.91%) | 3.07 | 3.07 - 3.25 | 0.4833 times | Thu 01 October 2026 | 3.07 (-3.15%) | 3.17 | 3.03 - 3.19 | 0.6754 times | Fri 25 September 2026 | 3.17 (2.26%) | 3.12 | 3.09 - 3.19 | 0.8457 times | Fri 18 September 2026 | 3.10 (-3.13%) | 3.19 | 3.02 - 3.19 | 1.1276 times | Fri 11 September 2026 | 3.20 (-4.19%) | 3.33 | 3.15 - 3.36 | 1.4242 times | Fri 04 September 2026 | 3.34 (-4.02%) | 3.50 | 3.28 - 3.55 | 1.0435 times | Fri 28 August 2026 | 3.48 (5.45%) | 3.29 | 3.25 - 3.50 | 1.2258 times | Fri 21 August 2026 | 3.30 (-3.51%) | 3.37 | 3.07 - 3.41 | 1.1803 times | Fri 14 August 2026 | 3.42 (-5.79%) | 3.56 | 3.25 - 3.62 | 1.4954 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 2.61 and 3.14
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.02 (-2.89%) | 3.11 | 2.72 - 3.25 | 0.4326 times | Tue 29 September 2026 | 3.11 (-9.33%) | 3.44 | 3.02 - 3.48 | 0.7479 times | Mon 31 August 2026 | 3.43 (-4.46%) | 3.59 | 3.07 - 3.65 | 0.8407 times | Fri 31 July 2026 | 3.59 (-8.18%) | 3.91 | 3.52 - 3.99 | 0.6366 times | Tue 30 June 2026 | 3.91 (-12.72%) | 4.11 | 3.43 - 4.19 | 1.5062 times | Fri 29 May 2026 | 4.48 (-3.66%) | 4.84 | 4.01 - 4.84 | 0.9115 times | Thu 30 April 2026 | 4.65 (55%) | 3.05 | 3.05 - 5.00 | 1.7502 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.2752 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.8687 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 1.0303 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 1.1143 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.98 | 3.03 |
| 12 day EMA | 3.05 | 3.05 | 3.08 |
| 20 day EMA | 3.08 | 3.09 | 3.11 |
| 35 day EMA | 3.16 | 3.17 | 3.19 |
| 50 day EMA | 3.24 | 3.25 | 3.27 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3 | 3.04 |
| 12 day SMA | 3.05 | 3.06 | 3.08 |
| 20 day SMA | 3.09 | 3.09 | 3.1 |
| 35 day SMA | 3.17 | 3.18 | 3.19 |
| 50 day SMA | 3.24 | 3.25 | 3.26 |
| 100 day SMA | 3.55 | 3.56 | 3.58 |
| 150 day SMA | 3.81 | 3.82 | 3.82 |
| 200 day SMA | 4 | 4.01 | 4.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.