Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 3.26 and 3.33
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.36 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.29 (-0.3%) | 3.29 | 3.25 - 3.32 | 1.175 times | Fri 21 August 2026 | 3.30 (-0.6%) | 3.33 | 3.21 - 3.34 | 0.9597 times | Thu 20 August 2026 | 3.32 (-0.6%) | 3.37 | 3.27 - 3.37 | 0.9037 times | Wed 19 August 2026 | 3.34 (-0.89%) | 3.38 | 3.20 - 3.38 | 1.2176 times | Tue 18 August 2026 | 3.37 (0.9%) | 3.34 | 3.33 - 3.40 | 0.6514 times | Mon 17 August 2026 | 3.34 (-2.34%) | 3.37 | 3.07 - 3.41 | 1.28 times | Fri 14 August 2026 | 3.42 (0.29%) | 3.40 | 3.35 - 3.44 | 0.8519 times | Thu 13 August 2026 | 3.41 (-0.58%) | 3.44 | 3.40 - 3.44 | 0.8349 times | Wed 12 August 2026 | 3.43 (0%) | 3.47 | 3.40 - 3.47 | 1.102 times | Tue 11 August 2026 | 3.43 (-1.44%) | 3.50 | 3.41 - 3.50 | 1.024 times | Mon 10 August 2026 | 3.48 (-4.13%) | 3.56 | 3.25 - 3.62 | 2.5378 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 3.26 and 3.33
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.29 (-0.3%) | 3.29 | 3.25 - 3.32 | 0.2998 times | Fri 21 August 2026 | 3.30 (-3.51%) | 3.37 | 3.07 - 3.41 | 1.279 times | Fri 14 August 2026 | 3.42 (-5.79%) | 3.56 | 3.25 - 3.62 | 1.6204 times | Fri 07 August 2026 | 3.63 (1.11%) | 3.59 | 3.52 - 3.65 | 1.1866 times | Fri 31 July 2026 | 3.59 (-1.64%) | 3.67 | 3.52 - 3.75 | 0.978 times | Fri 24 July 2026 | 3.65 (-3.95%) | 3.80 | 3.56 - 3.80 | 0.9449 times | Fri 17 July 2026 | 3.80 (-1.04%) | 3.83 | 3.75 - 3.88 | 0.8826 times | Fri 10 July 2026 | 3.84 (-1.03%) | 3.91 | 3.77 - 3.99 | 0.8304 times | Fri 03 July 2026 | 3.88 (-0.26%) | 3.83 | 3.77 - 3.95 | 1.0812 times | Thu 25 June 2026 | 3.89 (-1.77%) | 3.96 | 3.84 - 4.00 | 0.897 times | Fri 19 June 2026 | 3.96 (1.02%) | 4.04 | 3.80 - 4.06 | 1.5974 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 2.89 and 3.47
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.29 (-8.36%) | 3.59 | 3.07 - 3.65 | 0.6078 times | Fri 31 July 2026 | 3.59 (-8.18%) | 3.91 | 3.52 - 3.99 | 0.5955 times | Tue 30 June 2026 | 3.91 (-12.72%) | 4.11 | 3.43 - 4.19 | 1.4089 times | Fri 29 May 2026 | 4.48 (-3.66%) | 4.84 | 4.01 - 4.84 | 0.8526 times | Thu 30 April 2026 | 4.65 (55%) | 3.05 | 3.05 - 5.00 | 1.6372 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.1929 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.8126 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.9638 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 1.0424 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.8865 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 1.097 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.34 | 3.36 |
| 12 day EMA | 3.38 | 3.4 | 3.42 |
| 20 day EMA | 3.44 | 3.46 | 3.48 |
| 35 day EMA | 3.54 | 3.56 | 3.58 |
| 50 day EMA | 3.66 | 3.68 | 3.7 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.33 | 3.36 |
| 12 day SMA | 3.4 | 3.42 | 3.44 |
| 20 day SMA | 3.47 | 3.49 | 3.5 |
| 35 day SMA | 3.6 | 3.62 | 3.63 |
| 50 day SMA | 3.7 | 3.71 | 3.71 |
| 100 day SMA | 4.03 | 4.04 | 4.04 |
| 150 day SMA | 4.12 | 4.13 | 4.14 |
| 200 day SMA | 4.32 | 4.33 | 4.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.