Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann Strong Daily Stock price targets for Mishtann 539594 are 5.69 and 5.69 Daily Target 1 | 5.69 | Daily Target 2 | 5.69 | Daily Target 3 | 5.69 | Daily Target 4 | 5.69 | Daily Target 5 | 5.69 |
Daily price and volume Mishtann
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
5.69 (-1.9%) |
5.69 |
5.69 - 5.69 |
0.6183 times |
Thu 13 February 2025 |
5.80 (-1.19%) |
5.81 |
5.80 - 5.81 |
1.2223 times |
Wed 12 February 2025 |
5.87 (-1.84%) |
5.87 |
5.87 - 5.87 |
0.5782 times |
Tue 11 February 2025 |
5.98 (-1.97%) |
5.98 |
5.98 - 5.98 |
0.5373 times |
Mon 10 February 2025 |
6.10 (-1.93%) |
6.22 |
6.10 - 6.22 |
0.8816 times |
Fri 07 February 2025 |
6.22 (1.97%) |
6.22 |
6.22 - 6.22 |
0.6862 times |
Thu 06 February 2025 |
6.10 (1.84%) |
6.10 |
6.10 - 6.10 |
0.7214 times |
Wed 05 February 2025 |
5.99 (1.87%) |
5.77 |
5.77 - 5.99 |
2.5068 times |
Tue 04 February 2025 |
5.88 (-1.84%) |
5.88 |
5.88 - 5.88 |
1.0184 times |
Mon 03 February 2025 |
5.99 (-3.07%) |
6.00 |
5.99 - 6.00 |
1.2295 times |
Fri 31 January 2025 |
6.18 (-1.9%) |
6.18 |
6.18 - 6.18 |
1.1457 times |

Weekly price and charts Mishtann Strong weekly Stock price targets for Mishtann 539594 are 5.43 and 5.96 Weekly Target 1 | 5.34 | Weekly Target 2 | 5.51 | Weekly Target 3 | 5.8666666666667 | Weekly Target 4 | 6.04 | Weekly Target 5 | 6.4 |
Weekly price and volumes for Mishtann
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
5.69 (-8.52%) |
6.22 |
5.69 - 6.22 |
0.1003 times |
Fri 07 February 2025 |
6.22 (0.65%) |
6.00 |
5.77 - 6.22 |
0.1611 times |
Fri 31 January 2025 |
6.18 (-9.25%) |
6.68 |
6.18 - 6.68 |
0.0885 times |
Fri 24 January 2025 |
6.81 (-9.56%) |
7.60 |
6.81 - 7.60 |
0.1349 times |
Fri 17 January 2025 |
7.53 (11.39%) |
6.73 |
6.13 - 7.61 |
0.3819 times |
Fri 10 January 2025 |
6.76 (-7.14%) |
7.35 |
6.65 - 7.35 |
0.3622 times |
Fri 03 January 2025 |
7.28 (-4.34%) |
7.84 |
7.05 - 7.94 |
0.4854 times |
Fri 27 December 2024 |
7.61 (-7.87%) |
8.09 |
6.81 - 8.34 |
1.3455 times |
Fri 20 December 2024 |
8.26 (-9.92%) |
9.16 |
8.00 - 9.29 |
1.1961 times |
Fri 13 December 2024 |
9.17 (-26.17%) |
9.94 |
8.06 - 10.50 |
5.7442 times |
Fri 06 December 2024 |
12.42 (-11.91%) |
14.17 |
11.77 - 15.88 |
0.8426 times |

Monthly price and charts Mishtann Strong monthly Stock price targets for Mishtann 539594 are 5.43 and 5.96 Monthly Target 1 | 5.34 | Monthly Target 2 | 5.51 | Monthly Target 3 | 5.8666666666667 | Monthly Target 4 | 6.04 | Monthly Target 5 | 6.4 |
Monthly price and volumes Mishtann
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
5.69 (-7.93%) |
6.00 |
5.69 - 6.22 |
0.0974 times |
Fri 31 January 2025 |
6.18 (-14.64%) |
7.06 |
6.13 - 7.61 |
0.4381 times |
Tue 31 December 2024 |
7.24 (-48.65%) |
14.17 |
6.81 - 15.88 |
3.5045 times |
Fri 29 November 2024 |
14.10 (-2.89%) |
14.69 |
13.60 - 14.98 |
0.3302 times |
Thu 31 October 2024 |
14.52 (-4.66%) |
15.38 |
13.00 - 15.44 |
0.4846 times |
Mon 30 September 2024 |
15.23 (-0.52%) |
15.58 |
14.12 - 15.78 |
0.7591 times |
Fri 30 August 2024 |
15.31 (-8.32%) |
16.62 |
14.95 - 16.97 |
0.8148 times |
Wed 31 July 2024 |
16.70 (-4.63%) |
17.61 |
16.05 - 18.60 |
1.1882 times |
Fri 28 June 2024 |
17.51 (5.93%) |
17.50 |
13.73 - 19.00 |
1.3799 times |
Fri 31 May 2024 |
16.53 (-10.7%) |
18.50 |
16.00 - 19.10 |
1.0031 times |
Tue 30 April 2024 |
18.51 (5.29%) |
17.61 |
17.48 - 21.80 |
0.766 times |

DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
DMA period | DMA value | 5 day DMA | 5.89 | 12 day DMA | 6.01 | 20 day DMA | 6.36 | 35 day DMA | 6.68 | 50 day DMA | 7.31 | 100 day DMA | 10.82 | 150 day DMA | 12.52 | 200 day DMA | 13.75 | EMA (exponential moving average) of Mishtann 539594
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.86 | 5.94 | 6.01 | 12 day EMA | 6.05 | 6.12 | 6.18 | 20 day EMA | 6.35 | 6.42 | 6.49 | 35 day EMA | 7.07 | 7.15 | 7.23 | 50 day EMA | 7.77 | 7.86 | 7.94 |
SMA (simple moving average) of Mishtann 539594
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.89 | 5.99 | 6.05 | 12 day SMA | 6.01 | 6.07 | 6.13 | 20 day SMA | 6.36 | 6.45 | 6.53 | 35 day SMA | 6.68 | 6.74 | 6.78 | 50 day SMA | 7.31 | 7.51 | 7.7 | 100 day SMA | 10.82 | 10.91 | 11 | 150 day SMA | 12.52 | 12.6 | 12.68 | 200 day SMA | 13.75 | 13.81 | 13.88 |
|
|