Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 2.83 and 3.38
| Daily Target 1 | 2.71 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.81 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.18 (-10.67%) | 3.57 | 3.02 - 3.57 | 2.6191 times | Wed 25 March 2026 | 3.56 (-1.66%) | 3.64 | 3.50 - 3.66 | 1.2254 times | Tue 24 March 2026 | 3.62 (0%) | 3.65 | 3.60 - 3.78 | 0.9212 times | Mon 23 March 2026 | 3.62 (-7.18%) | 3.89 | 3.40 - 3.89 | 1.554 times | Fri 20 March 2026 | 3.90 (-0.76%) | 3.95 | 3.88 - 3.96 | 0.7269 times | Thu 19 March 2026 | 3.93 (-1.5%) | 4.00 | 3.91 - 4.00 | 0.5218 times | Wed 18 March 2026 | 3.99 (1.79%) | 3.93 | 3.91 - 4.02 | 0.5313 times | Tue 17 March 2026 | 3.92 (-0.51%) | 3.94 | 3.90 - 4.02 | 0.5112 times | Mon 16 March 2026 | 3.94 (-0.76%) | 3.97 | 3.88 - 4.00 | 0.7057 times | Fri 13 March 2026 | 3.97 (-0.75%) | 3.96 | 3.92 - 4.10 | 0.6833 times | Thu 12 March 2026 | 4.00 (-1.23%) | 4.05 | 3.99 - 4.05 | 0.4573 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 2.67 and 3.54
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.18 (-18.46%) | 3.89 | 3.02 - 3.89 | 1.7561 times | Fri 20 March 2026 | 3.90 (-1.76%) | 3.97 | 3.88 - 4.02 | 0.8328 times | Fri 13 March 2026 | 3.97 (-3.64%) | 4.05 | 3.85 - 4.35 | 0.9045 times | Fri 06 March 2026 | 4.12 (-3.74%) | 3.95 | 3.95 - 4.27 | 0.8999 times | Fri 27 February 2026 | 4.28 (-2.95%) | 4.42 | 4.23 - 4.52 | 0.8628 times | Fri 20 February 2026 | 4.41 (-3.29%) | 4.58 | 4.40 - 4.66 | 0.7351 times | Fri 13 February 2026 | 4.56 (-0.44%) | 4.61 | 4.51 - 4.66 | 0.7375 times | Fri 06 February 2026 | 4.58 (1.33%) | 4.55 | 4.30 - 4.80 | 1.0259 times | Fri 30 January 2026 | 4.52 (5.36%) | 4.29 | 4.20 - 4.84 | 1.2248 times | Fri 23 January 2026 | 4.29 (-7.54%) | 4.62 | 4.21 - 4.62 | 1.0206 times | Fri 16 January 2026 | 4.64 (-2.73%) | 4.73 | 4.50 - 4.79 | 0.6217 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 2.44 and 3.77
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.18 (-25.7%) | 3.95 | 3.02 - 4.35 | 0.7622 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.5832 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.6918 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 0.7481 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.6363 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 0.7874 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 0.7772 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.6741 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 1.8766 times | Mon 30 June 2025 | 6.83 (35.79%) | 5.04 | 4.89 - 7.79 | 2.4631 times | Fri 30 May 2025 | 5.03 (9.11%) | 4.52 | 4.49 - 5.23 | 1.1558 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.69 | 3.76 |
| 12 day EMA | 3.75 | 3.85 | 3.9 |
| 20 day EMA | 3.89 | 3.97 | 4.01 |
| 35 day EMA | 4.07 | 4.12 | 4.15 |
| 50 day EMA | 4.23 | 4.27 | 4.3 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.73 | 3.81 |
| 12 day SMA | 3.81 | 3.88 | 3.91 |
| 20 day SMA | 3.93 | 3.98 | 4.02 |
| 35 day SMA | 4.17 | 4.21 | 4.24 |
| 50 day SMA | 4.26 | 4.29 | 4.32 |
| 100 day SMA | 4.59 | 4.61 | 4.63 |
| 150 day SMA | 4.93 | 4.95 | 4.96 |
| 200 day SMA | 5.29 | 5.3 | 5.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.