Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann Strong Daily Stock price targets for Mishtann 539594 are 5.84 and 5.89 | Daily Target 1 | 5.8 | | Daily Target 2 | 5.83 | | Daily Target 3 | 5.8533333333333 | | Daily Target 4 | 5.88 | | Daily Target 5 | 5.9 |
Daily price and volume Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.85 (0%) |
5.84 |
5.83 - 5.88 |
0.9909 times |
Tue 16 September 2025 |
5.85 (-0.34%) |
5.87 |
5.81 - 5.89 |
0.9188 times |
Mon 15 September 2025 |
5.87 (1.38%) |
5.79 |
5.79 - 5.91 |
0.701 times |
Fri 12 September 2025 |
5.79 (0.7%) |
5.88 |
5.60 - 5.88 |
0.775 times |
Thu 11 September 2025 |
5.75 (-2.38%) |
5.93 |
5.30 - 5.93 |
1.2461 times |
Wed 10 September 2025 |
5.89 (0%) |
5.87 |
5.85 - 5.97 |
1.078 times |
Tue 09 September 2025 |
5.89 (0%) |
5.88 |
5.81 - 5.95 |
0.7548 times |
Mon 08 September 2025 |
5.89 (-0.84%) |
5.99 |
5.87 - 5.99 |
1.0394 times |
Fri 05 September 2025 |
5.94 (-0.67%) |
6.08 |
5.89 - 6.08 |
0.9245 times |
Thu 04 September 2025 |
5.98 (2.05%) |
5.92 |
5.89 - 6.03 |
1.5715 times |
Wed 03 September 2025 |
5.86 (-0.34%) |
5.82 |
5.82 - 5.90 |
0.7446 times |
Weekly price and charts Mishtann Strong weekly Stock price targets for Mishtann 539594 are 5.82 and 5.94 | Weekly Target 1 | 5.73 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 5.85 | | Weekly Target 4 | 5.91 | | Weekly Target 5 | 5.97 |
Weekly price and volumes for Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.85 (1.04%) |
5.79 |
5.79 - 5.91 |
0.5528 times |
Fri 12 September 2025 |
5.79 (-2.53%) |
5.99 |
5.30 - 5.99 |
1.0361 times |
Fri 05 September 2025 |
5.94 (1.02%) |
5.91 |
5.80 - 6.08 |
1.0336 times |
Fri 29 August 2025 |
5.88 (-2.16%) |
6.02 |
5.83 - 6.06 |
0.7341 times |
Fri 22 August 2025 |
6.01 (1.69%) |
6.00 |
5.92 - 6.14 |
0.9633 times |
Thu 14 August 2025 |
5.91 (-2.15%) |
6.26 |
5.90 - 6.30 |
0.8122 times |
Fri 08 August 2025 |
6.04 (-0.82%) |
6.15 |
6.00 - 6.32 |
0.9086 times |
Fri 01 August 2025 |
6.09 (-3.33%) |
6.35 |
5.92 - 6.35 |
0.8803 times |
Fri 25 July 2025 |
6.30 (-7.22%) |
6.80 |
6.15 - 6.90 |
1.5778 times |
Fri 18 July 2025 |
6.79 (0.74%) |
6.72 |
6.50 - 7.00 |
1.5011 times |
Fri 11 July 2025 |
6.74 (-4.67%) |
7.10 |
6.61 - 7.10 |
2.0158 times |
Monthly price and charts Mishtann Strong monthly Stock price targets for Mishtann 539594 are 5.19 and 5.97 | Monthly Target 1 | 4.96 | | Monthly Target 2 | 5.41 | | Monthly Target 3 | 5.7433333333333 | | Monthly Target 4 | 6.19 | | Monthly Target 5 | 6.52 |
Monthly price and volumes Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.85 (-0.51%) |
5.91 |
5.30 - 6.08 |
0.2132 times |
Fri 29 August 2025 |
5.88 (-4.08%) |
6.13 |
5.83 - 6.32 |
0.2897 times |
Thu 31 July 2025 |
6.13 (-10.25%) |
7.08 |
5.92 - 7.52 |
0.8065 times |
Mon 30 June 2025 |
6.83 (35.79%) |
5.04 |
4.89 - 7.79 |
1.0586 times |
Fri 30 May 2025 |
5.03 (9.11%) |
4.52 |
4.49 - 5.23 |
0.4967 times |
Wed 30 April 2025 |
4.61 (5.73%) |
4.36 |
4.28 - 5.27 |
0.2273 times |
Fri 28 March 2025 |
4.36 (-18.81%) |
5.13 |
4.35 - 6.04 |
0.739 times |
Fri 28 February 2025 |
5.37 (-13.11%) |
6.00 |
5.37 - 6.22 |
0.2709 times |
Fri 31 January 2025 |
6.18 (-14.64%) |
7.06 |
6.13 - 7.61 |
0.6554 times |
Tue 31 December 2024 |
7.24 (-48.65%) |
14.17 |
6.81 - 15.88 |
5.2426 times |
Fri 29 November 2024 |
14.10 (-2.89%) |
14.69 |
13.60 - 14.98 |
0.4939 times |
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 5.87 | | 20 day DMA | 5.9 | | 35 day DMA | 5.98 | | 50 day DMA | 6.18 | | 100 day DMA | 5.85 | | 150 day DMA | 5.69 | | 200 day DMA | 6.56 | EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.84 | 5.84 | 5.84 | | 12 day EMA | 5.87 | 5.87 | 5.87 | | 20 day EMA | 5.91 | 5.92 | 5.93 | | 35 day EMA | 6.08 | 6.09 | 6.1 | | 50 day EMA | 6.22 | 6.23 | 6.25 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 5.83 | 5.84 | | 12 day SMA | 5.87 | 5.87 | 5.88 | | 20 day SMA | 5.9 | 5.91 | 5.92 | | 35 day SMA | 5.98 | 5.98 | 6 | | 50 day SMA | 6.18 | 6.2 | 6.23 | | 100 day SMA | 5.85 | 5.84 | 5.83 | | 150 day SMA | 5.69 | 5.7 | 5.7 | | 200 day SMA | 6.56 | 6.6 | 6.64 |
|
|
