Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 4.16 and 4.33
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.46 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.27 (-0.93%) | 4.29 | 4.21 - 4.38 | 1.4736 times | Mon 25 May 2026 | 4.31 (-0.69%) | 4.35 | 4.30 - 4.42 | 0.8719 times | Fri 22 May 2026 | 4.34 (-0.46%) | 4.36 | 4.21 - 4.39 | 0.6962 times | Thu 21 May 2026 | 4.36 (3.32%) | 4.17 | 4.17 - 4.39 | 0.9584 times | Wed 20 May 2026 | 4.22 (-1.63%) | 4.21 | 4.01 - 4.29 | 0.833 times | Tue 19 May 2026 | 4.29 (1.18%) | 4.23 | 4.23 - 4.35 | 0.7967 times | Mon 18 May 2026 | 4.24 (-4.93%) | 4.40 | 4.21 - 4.43 | 1.3042 times | Fri 15 May 2026 | 4.46 (0.22%) | 4.47 | 4.40 - 4.49 | 1.1308 times | Thu 14 May 2026 | 4.45 (-0.45%) | 4.50 | 4.40 - 4.50 | 1.0078 times | Wed 13 May 2026 | 4.47 (-0.89%) | 4.42 | 4.41 - 4.54 | 0.9274 times | Tue 12 May 2026 | 4.51 (-2.38%) | 4.62 | 4.50 - 4.62 | 0.8185 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 4.14 and 4.35
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.27 (-1.61%) | 4.35 | 4.21 - 4.42 | 0.3655 times | Fri 22 May 2026 | 4.34 (-2.69%) | 4.40 | 4.01 - 4.43 | 0.715 times | Fri 15 May 2026 | 4.46 (-4.7%) | 4.60 | 4.40 - 4.65 | 0.728 times | Fri 08 May 2026 | 4.68 (0.65%) | 4.84 | 4.64 - 4.84 | 0.5925 times | Thu 30 April 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.77 | 0.5044 times | Fri 24 April 2026 | 4.66 (-2.31%) | 4.87 | 4.45 - 4.90 | 0.6392 times | Fri 17 April 2026 | 4.77 (5.07%) | 4.53 | 4.33 - 4.92 | 0.9076 times | Fri 10 April 2026 | 4.54 (6.07%) | 4.55 | 4.28 - 5.00 | 2.4649 times | Thu 02 April 2026 | 4.28 (34.59%) | 3.18 | 2.97 - 4.30 | 1.6115 times | Fri 27 March 2026 | 3.18 (-18.46%) | 3.89 | 3.02 - 3.89 | 1.4713 times | Fri 20 March 2026 | 3.90 (-1.76%) | 3.97 | 3.88 - 4.02 | 0.6977 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 3.73 and 4.56
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.27 (-8.17%) | 4.84 | 4.01 - 4.84 | 0.6695 times | Thu 30 April 2026 | 4.65 (55%) | 3.05 | 3.05 - 5.00 | 1.5822 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.1529 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.7853 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.9315 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 1.0074 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.8568 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 1.0602 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 1.0466 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.9076 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 2.527 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.32 | 4.33 |
| 12 day EMA | 4.38 | 4.4 | 4.42 |
| 20 day EMA | 4.43 | 4.45 | 4.47 |
| 35 day EMA | 4.37 | 4.38 | 4.38 |
| 50 day EMA | 4.31 | 4.31 | 4.31 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.3 | 4.29 |
| 12 day SMA | 4.38 | 4.41 | 4.44 |
| 20 day SMA | 4.5 | 4.52 | 4.54 |
| 35 day SMA | 4.58 | 4.58 | 4.56 |
| 50 day SMA | 4.34 | 4.33 | 4.33 |
| 100 day SMA | 4.43 | 4.43 | 4.44 |
| 150 day SMA | 4.62 | 4.63 | 4.64 |
| 200 day SMA | 4.92 | 4.93 | 4.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.