Use Dark Theme
bell notificationshomepagelogin

Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishtann

Strong Daily Stock price targets for Mishtann 539594 are 5.69 and 5.69

Daily Target 15.69
Daily Target 25.69
Daily Target 35.69
Daily Target 45.69
Daily Target 55.69

Daily price and volume Mishtann

Date Closing Open Range Volume
Fri 14 February 2025 5.69 (-1.9%) 5.69 5.69 - 5.69 0.6183 times
Thu 13 February 2025 5.80 (-1.19%) 5.81 5.80 - 5.81 1.2223 times
Wed 12 February 2025 5.87 (-1.84%) 5.87 5.87 - 5.87 0.5782 times
Tue 11 February 2025 5.98 (-1.97%) 5.98 5.98 - 5.98 0.5373 times
Mon 10 February 2025 6.10 (-1.93%) 6.22 6.10 - 6.22 0.8816 times
Fri 07 February 2025 6.22 (1.97%) 6.22 6.22 - 6.22 0.6862 times
Thu 06 February 2025 6.10 (1.84%) 6.10 6.10 - 6.10 0.7214 times
Wed 05 February 2025 5.99 (1.87%) 5.77 5.77 - 5.99 2.5068 times
Tue 04 February 2025 5.88 (-1.84%) 5.88 5.88 - 5.88 1.0184 times
Mon 03 February 2025 5.99 (-3.07%) 6.00 5.99 - 6.00 1.2295 times
Fri 31 January 2025 6.18 (-1.9%) 6.18 6.18 - 6.18 1.1457 times

 Daily chart Mishtann

Weekly price and charts Mishtann

Strong weekly Stock price targets for Mishtann 539594 are 5.43 and 5.96

Weekly Target 15.34
Weekly Target 25.51
Weekly Target 35.8666666666667
Weekly Target 46.04
Weekly Target 56.4

Weekly price and volumes for Mishtann

Date Closing Open Range Volume
Fri 14 February 2025 5.69 (-8.52%) 6.22 5.69 - 6.22 0.1003 times
Fri 07 February 2025 6.22 (0.65%) 6.00 5.77 - 6.22 0.1611 times
Fri 31 January 2025 6.18 (-9.25%) 6.68 6.18 - 6.68 0.0885 times
Fri 24 January 2025 6.81 (-9.56%) 7.60 6.81 - 7.60 0.1349 times
Fri 17 January 2025 7.53 (11.39%) 6.73 6.13 - 7.61 0.3819 times
Fri 10 January 2025 6.76 (-7.14%) 7.35 6.65 - 7.35 0.3622 times
Fri 03 January 2025 7.28 (-4.34%) 7.84 7.05 - 7.94 0.4854 times
Fri 27 December 2024 7.61 (-7.87%) 8.09 6.81 - 8.34 1.3455 times
Fri 20 December 2024 8.26 (-9.92%) 9.16 8.00 - 9.29 1.1961 times
Fri 13 December 2024 9.17 (-26.17%) 9.94 8.06 - 10.50 5.7442 times
Fri 06 December 2024 12.42 (-11.91%) 14.17 11.77 - 15.88 0.8426 times

 weekly chart Mishtann

Monthly price and charts Mishtann

Strong monthly Stock price targets for Mishtann 539594 are 5.43 and 5.96

Monthly Target 15.34
Monthly Target 25.51
Monthly Target 35.8666666666667
Monthly Target 46.04
Monthly Target 56.4

Monthly price and volumes Mishtann

Date Closing Open Range Volume
Fri 14 February 2025 5.69 (-7.93%) 6.00 5.69 - 6.22 0.0974 times
Fri 31 January 2025 6.18 (-14.64%) 7.06 6.13 - 7.61 0.4381 times
Tue 31 December 2024 7.24 (-48.65%) 14.17 6.81 - 15.88 3.5045 times
Fri 29 November 2024 14.10 (-2.89%) 14.69 13.60 - 14.98 0.3302 times
Thu 31 October 2024 14.52 (-4.66%) 15.38 13.00 - 15.44 0.4846 times
Mon 30 September 2024 15.23 (-0.52%) 15.58 14.12 - 15.78 0.7591 times
Fri 30 August 2024 15.31 (-8.32%) 16.62 14.95 - 16.97 0.8148 times
Wed 31 July 2024 16.70 (-4.63%) 17.61 16.05 - 18.60 1.1882 times
Fri 28 June 2024 17.51 (5.93%) 17.50 13.73 - 19.00 1.3799 times
Fri 31 May 2024 16.53 (-10.7%) 18.50 16.00 - 19.10 1.0031 times
Tue 30 April 2024 18.51 (5.29%) 17.61 17.48 - 21.80 0.766 times

 monthly chart Mishtann

DMA SMA EMA moving averages of Mishtann 539594

DMA (daily moving average) of Mishtann 539594

DMA period DMA value
5 day DMA 5.89
12 day DMA 6.01
20 day DMA 6.36
35 day DMA 6.68
50 day DMA 7.31
100 day DMA 10.82
150 day DMA 12.52
200 day DMA 13.75

EMA (exponential moving average) of Mishtann 539594

EMA period EMA current EMA prev EMA prev2
5 day EMA5.865.946.01
12 day EMA6.056.126.18
20 day EMA6.356.426.49
35 day EMA7.077.157.23
50 day EMA7.777.867.94

SMA (simple moving average) of Mishtann 539594

SMA period SMA current SMA prev SMA prev2
5 day SMA5.895.996.05
12 day SMA6.016.076.13
20 day SMA6.366.456.53
35 day SMA6.686.746.78
50 day SMA7.317.517.7
100 day SMA10.8210.9111
150 day SMA12.5212.612.68
200 day SMA13.7513.8113.88
Back to top Use Dark Theme