Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 3.61 and 3.73
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.75 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.65 (-0.27%) | 3.61 | 3.56 - 3.68 | 1.1431 times | Thu 23 July 2026 | 3.66 (0.55%) | 3.65 | 3.60 - 3.69 | 0.6483 times | Wed 22 July 2026 | 3.64 (-1.89%) | 3.70 | 3.60 - 3.70 | 1.2022 times | Tue 21 July 2026 | 3.71 (-1.33%) | 3.76 | 3.61 - 3.76 | 1.2067 times | Mon 20 July 2026 | 3.76 (-1.05%) | 3.80 | 3.72 - 3.80 | 0.9703 times | Fri 17 July 2026 | 3.80 (-0.52%) | 3.84 | 3.75 - 3.84 | 0.6275 times | Thu 16 July 2026 | 3.82 (0.53%) | 3.77 | 3.75 - 3.84 | 0.8419 times | Wed 15 July 2026 | 3.80 (0.53%) | 3.77 | 3.77 - 3.85 | 0.914 times | Tue 14 July 2026 | 3.78 (-1.56%) | 3.81 | 3.76 - 3.86 | 1.2974 times | Mon 13 July 2026 | 3.84 (0%) | 3.83 | 3.75 - 3.88 | 1.1486 times | Fri 10 July 2026 | 3.84 (-0.26%) | 3.85 | 3.77 - 3.89 | 1.4897 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 3.49 and 3.73
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.65 (-3.95%) | 3.80 | 3.56 - 3.80 | 0.5596 times | Fri 17 July 2026 | 3.80 (-1.04%) | 3.83 | 3.75 - 3.88 | 0.5226 times | Fri 10 July 2026 | 3.84 (-1.03%) | 3.91 | 3.77 - 3.99 | 0.4917 times | Fri 03 July 2026 | 3.88 (-0.26%) | 3.83 | 3.77 - 3.95 | 0.6403 times | Thu 25 June 2026 | 3.89 (-1.77%) | 3.96 | 3.84 - 4.00 | 0.5312 times | Fri 19 June 2026 | 3.96 (1.02%) | 4.04 | 3.80 - 4.06 | 0.9459 times | Fri 12 June 2026 | 3.92 (-2.73%) | 3.97 | 3.43 - 4.09 | 2.4292 times | Fri 05 June 2026 | 4.03 (-10.04%) | 4.11 | 3.97 - 4.19 | 1.8644 times | Fri 29 May 2026 | 4.48 (3.23%) | 4.35 | 4.21 - 4.66 | 1.1335 times | Fri 22 May 2026 | 4.34 (-2.69%) | 4.40 | 4.01 - 4.43 | 0.8815 times | Fri 15 May 2026 | 4.46 (-4.7%) | 4.60 | 4.40 - 4.65 | 0.8975 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 3.39 and 3.82
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.65 (-6.65%) | 3.91 | 3.56 - 3.99 | 0.4442 times | Tue 30 June 2026 | 3.91 (-12.72%) | 4.11 | 3.43 - 4.19 | 1.3607 times | Fri 29 May 2026 | 4.48 (-3.66%) | 4.84 | 4.01 - 4.84 | 0.8235 times | Thu 30 April 2026 | 4.65 (55%) | 3.05 | 3.05 - 5.00 | 1.5812 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.1521 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.7848 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.9309 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 1.0068 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.8562 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 1.0595 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 1.0459 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.7 | 3.72 |
| 12 day EMA | 3.74 | 3.76 | 3.78 |
| 20 day EMA | 3.79 | 3.81 | 3.83 |
| 35 day EMA | 3.91 | 3.93 | 3.95 |
| 50 day EMA | 4.02 | 4.03 | 4.04 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.71 | 3.75 |
| 12 day SMA | 3.76 | 3.78 | 3.8 |
| 20 day SMA | 3.81 | 3.83 | 3.84 |
| 35 day SMA | 3.86 | 3.87 | 3.88 |
| 50 day SMA | 3.99 | 4 | 4.02 |
| 100 day SMA | 4.14 | 4.15 | 4.16 |
| 150 day SMA | 4.31 | 4.32 | 4.33 |
| 200 day SMA | 4.51 | 4.52 | 4.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.