Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann Strong Daily Stock price targets for Mishtann 539594 are 5.05 and 5.29 | Daily Target 1 | 5 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.24 | | Daily Target 4 | 5.33 | | Daily Target 5 | 5.48 |
Daily price and volume Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
5.18 (-4.6%) |
5.26 |
5.15 - 5.39 |
1.0202 times |
Thu 23 October 2025 |
5.43 (-2.86%) |
5.59 |
5.37 - 5.65 |
1.0352 times |
Tue 21 October 2025 |
5.59 (1.64%) |
5.55 |
5.53 - 5.65 |
0.6241 times |
Mon 20 October 2025 |
5.50 (7.42%) |
5.13 |
5.04 - 5.70 |
2.9674 times |
Fri 17 October 2025 |
5.12 (0.79%) |
5.01 |
5.01 - 5.13 |
0.8764 times |
Thu 16 October 2025 |
5.08 (-0.2%) |
5.07 |
5.02 - 5.10 |
0.6674 times |
Wed 15 October 2025 |
5.09 (-0.59%) |
5.11 |
5.07 - 5.15 |
0.637 times |
Tue 14 October 2025 |
5.12 (-1.73%) |
5.16 |
5.10 - 5.29 |
0.8463 times |
Mon 13 October 2025 |
5.21 (-1.7%) |
5.30 |
5.16 - 5.30 |
0.7159 times |
Fri 10 October 2025 |
5.30 (0.57%) |
5.27 |
5.24 - 5.33 |
0.6101 times |
Thu 09 October 2025 |
5.27 (-0.75%) |
5.33 |
5.25 - 5.37 |
0.656 times |
Weekly price and charts Mishtann Strong weekly Stock price targets for Mishtann 539594 are 5.05 and 5.29 | Weekly Target 1 | 5 | | Weekly Target 2 | 5.09 | | Weekly Target 3 | 5.24 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.48 |
Weekly price and volumes for Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
5.18 (-4.6%) |
5.26 |
5.15 - 5.39 |
0.2977 times |
Thu 23 October 2025 |
5.43 (6.05%) |
5.13 |
5.04 - 5.70 |
1.3502 times |
Fri 17 October 2025 |
5.12 (-3.4%) |
5.30 |
5.01 - 5.30 |
1.0923 times |
Fri 10 October 2025 |
5.30 (-5.02%) |
5.65 |
5.20 - 5.65 |
0.9075 times |
Fri 03 October 2025 |
5.58 (4.1%) |
5.36 |
5.24 - 5.60 |
0.8576 times |
Fri 26 September 2025 |
5.36 (-7.75%) |
5.86 |
5.25 - 5.86 |
1.0351 times |
Fri 19 September 2025 |
5.81 (0.35%) |
5.79 |
5.79 - 5.91 |
1.0625 times |
Fri 12 September 2025 |
5.79 (-2.53%) |
5.99 |
5.30 - 5.99 |
1.2553 times |
Fri 05 September 2025 |
5.94 (1.02%) |
5.91 |
5.80 - 6.08 |
1.2523 times |
Fri 29 August 2025 |
5.88 (-2.16%) |
6.02 |
5.83 - 6.06 |
0.8895 times |
Fri 22 August 2025 |
6.01 (1.69%) |
6.00 |
5.92 - 6.14 |
1.1672 times |
Monthly price and charts Mishtann Strong monthly Stock price targets for Mishtann 539594 are 4.75 and 5.44 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 4.89 | | Monthly Target 3 | 5.2966666666667 | | Monthly Target 4 | 5.58 | | Monthly Target 5 | 5.99 |
Monthly price and volumes Mishtann
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
5.18 (-2.63%) |
5.32 |
5.01 - 5.70 |
0.5381 times |
Tue 30 September 2025 |
5.32 (-9.52%) |
5.91 |
5.25 - 6.08 |
0.6479 times |
Fri 29 August 2025 |
5.88 (-4.08%) |
6.13 |
5.83 - 6.32 |
0.5619 times |
Thu 31 July 2025 |
6.13 (-10.25%) |
7.08 |
5.92 - 7.52 |
1.5644 times |
Mon 30 June 2025 |
6.83 (35.79%) |
5.04 |
4.89 - 7.79 |
2.0532 times |
Fri 30 May 2025 |
5.03 (9.11%) |
4.52 |
4.49 - 5.23 |
0.9634 times |
Wed 30 April 2025 |
4.61 (5.73%) |
4.36 |
4.28 - 5.27 |
0.4409 times |
Fri 28 March 2025 |
4.36 (-18.81%) |
5.13 |
4.35 - 6.04 |
1.4334 times |
Fri 28 February 2025 |
5.37 (-13.11%) |
6.00 |
5.37 - 6.22 |
0.5254 times |
Fri 31 January 2025 |
6.18 (-14.64%) |
7.06 |
6.13 - 7.61 |
1.2713 times |
Tue 31 December 2024 |
7.24 (-48.65%) |
14.17 |
6.81 - 15.88 |
10.1689 times |
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value | | 5 day DMA | 5.36 | | 12 day DMA | 5.27 | | 20 day DMA | 5.33 | | 35 day DMA | 5.54 | | 50 day DMA | 5.67 | | 100 day DMA | 5.98 | | 150 day DMA | 5.65 | | 200 day DMA | 5.83 | EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.39 | 5.37 | | 12 day EMA | 5.32 | 5.35 | 5.34 | | 20 day EMA | 5.37 | 5.39 | 5.39 | | 35 day EMA | 5.5 | 5.52 | 5.53 | | 50 day EMA | 5.68 | 5.7 | 5.71 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.36 | 5.34 | 5.28 | | 12 day SMA | 5.27 | 5.28 | 5.29 | | 20 day SMA | 5.33 | 5.36 | 5.37 | | 35 day SMA | 5.54 | 5.56 | 5.58 | | 50 day SMA | 5.67 | 5.69 | 5.7 | | 100 day SMA | 5.98 | 5.98 | 5.98 | | 150 day SMA | 5.65 | 5.65 | 5.65 | | 200 day SMA | 5.83 | 5.84 | 5.84 |
|
|
