Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 272.38 and 286.93
| Daily Target 1 | 260.75 |
| Daily Target 2 | 269.45 |
| Daily Target 3 | 275.3 |
| Daily Target 4 | 284 |
| Daily Target 5 | 289.85 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.15 (-1.1%) | 275.30 | 266.60 - 281.15 | 0.7966 times | Wed 01 April 2026 | 281.25 (0.09%) | 292.00 | 280.10 - 292.00 | 1.0054 times | Mon 30 March 2026 | 281.00 (-0.6%) | 274.95 | 273.10 - 285.25 | 0.877 times | Fri 27 March 2026 | 282.70 (-0.65%) | 290.00 | 280.80 - 298.50 | 1.7545 times | Wed 25 March 2026 | 284.55 (0.81%) | 288.20 | 281.80 - 289.75 | 1.0965 times | Tue 24 March 2026 | 282.25 (4.04%) | 280.00 | 270.70 - 283.00 | 1.1614 times | Mon 23 March 2026 | 271.30 (-5.73%) | 280.05 | 270.00 - 281.00 | 0.8532 times | Fri 20 March 2026 | 287.80 (0.63%) | 288.50 | 286.95 - 295.85 | 0.9865 times | Thu 19 March 2026 | 286.00 (-5.83%) | 298.00 | 284.40 - 298.00 | 0.9208 times | Wed 18 March 2026 | 303.70 (1.22%) | 300.80 | 299.60 - 307.45 | 0.5481 times | Tue 17 March 2026 | 300.05 (-1.61%) | 305.30 | 298.15 - 305.90 | 0.9786 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 272.38 and 297.78
| Weekly Target 1 | 253.52 |
| Weekly Target 2 | 265.83 |
| Weekly Target 3 | 278.91666666667 |
| Weekly Target 4 | 291.23 |
| Weekly Target 5 | 304.32 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.8614 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.5645 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.4594 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.592 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 0.978 times | Fri 27 February 2026 | 385.40 (5.21%) | 370.00 | 366.65 - 389.90 | 0.6937 times | Fri 20 February 2026 | 366.30 (-2.09%) | 372.65 | 362.30 - 381.40 | 0.3691 times | Fri 13 February 2026 | 374.10 (-3.17%) | 386.50 | 372.95 - 390.90 | 0.4298 times | Fri 06 February 2026 | 386.35 (5.99%) | 364.50 | 348.00 - 391.65 | 1.0749 times | Fri 30 January 2026 | 364.50 (4.4%) | 358.00 | 350.55 - 368.00 | 0.9772 times | Fri 23 January 2026 | 349.15 (-3.87%) | 364.00 | 345.50 - 367.00 | 0.5156 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 259.68 and 285.08
| Monthly Target 1 | 253.52 |
| Monthly Target 2 | 265.83 |
| Monthly Target 3 | 278.91666666667 |
| Monthly Target 4 | 291.23 |
| Monthly Target 5 | 304.32 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.15 (-1.01%) | 292.00 | 266.60 - 292.00 | 0.2064 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 2.0927 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.9144 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.9676 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.8612 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.1844 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.1093 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.904 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7378 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 1.0223 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.2395 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 281.53 |
| 12 day DMA | 286.98 |
| 20 day DMA | 307.05 |
| 35 day DMA | 337.28 |
| 50 day DMA | 346.1 |
| 100 day DMA | 355.66 |
| 150 day DMA | 347.8 |
| 200 day DMA | 343.17 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.25 | 282.8 | 283.57 |
| 12 day EMA | 291.5 | 293.93 | 296.24 |
| 20 day EMA | 304.97 | 307.79 | 310.58 |
| 35 day EMA | 321.72 | 324.29 | 326.82 |
| 50 day EMA | 340.73 | 343.28 | 345.81 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.53 | 282.35 | 280.36 |
| 12 day SMA | 286.98 | 290.4 | 294.16 |
| 20 day SMA | 307.05 | 311.88 | 317.09 |
| 35 day SMA | 337.28 | 340.42 | 343.43 |
| 50 day SMA | 346.1 | 347.76 | 349.4 |
| 100 day SMA | 355.66 | 356.56 | 357.48 |
| 150 day SMA | 347.8 | 348.05 | 348.31 |
| 200 day SMA | 343.17 | 343.37 | 343.63 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 278.65 | 275.10 | 267.00 to 280.25 | 1.02 times |
| 01 Wed | 281.80 | 292.00 | 280.65 to 292.00 | 1.07 times |
| 30 Mon | 281.75 | 274.80 | 273.60 to 285.85 | 1.1 times |
| 27 Fri | 283.50 | 291.50 | 281.75 to 300.05 | 1.01 times |
| 25 Wed | 286.15 | 286.90 | 283.10 to 291.00 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 280.45 | 273.90 | 269.00 to 281.00 | 0.25 times |
| 01 Wed | 283.15 | 287.55 | 282.20 to 290.50 | 0.97 times |
| 30 Mon | 282.95 | 277.00 | 277.00 to 287.00 | 1.25 times |
| 27 Fri | 284.50 | 291.00 | 283.50 to 300.00 | 1.25 times |
| 25 Wed | 287.55 | 290.15 | 284.95 to 290.90 | 1.27 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 280.85 | 283.00 | 270.00 to 283.00 | 1.24 times |
| 01 Wed | 284.30 | 288.65 | 283.60 to 291.95 | 0.76 times |
Option chain for Bharat Petroleum BPCL 28 Tue April 2026 expiry
BharatPetroleum BPCL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 104.05 | 0.03 |
| 01 Wed April 2026 | 0.10 | 104.05 | 0.02 |
| 30 Mon March 2026 | 0.25 | 104.05 | 0.1 |
| 27 Fri March 2026 | 0.25 | 104.05 | 0.1 |
BharatPetroleum BPCL Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 83.15 | 1.1 |
| 01 Wed April 2026 | 0.25 | 83.15 | 1.1 |
| 30 Mon March 2026 | 0.25 | 83.15 | 1.1 |
| 27 Fri March 2026 | 0.35 | 83.15 | 0.92 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 86.30 | 0.05 |
| 01 Wed April 2026 | 0.15 | 86.30 | 0.06 |
| 30 Mon March 2026 | 2.00 | 86.30 | 2 |
| 27 Fri March 2026 | 2.00 | 86.30 | 2 |
BharatPetroleum BPCL Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.10 | 131.70 | 3 |
| 01 Wed April 2026 | 3.10 | 81.60 | 3 |
| 30 Mon March 2026 | 3.10 | 81.60 | 3 |
| 27 Fri March 2026 | 3.10 | 81.60 | 3 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 116.00 | 0.06 |
| 01 Wed April 2026 | 0.20 | 116.00 | 0.06 |
| 30 Mon March 2026 | 0.35 | 115.45 | 0.07 |
| 27 Fri March 2026 | 0.45 | 115.20 | 0.07 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.80 | 99.90 | 0.1 |
| 01 Wed April 2026 | 0.80 | 99.90 | 0.1 |
| 30 Mon March 2026 | 0.80 | 99.90 | 0.1 |
| 27 Fri March 2026 | 0.80 | 99.90 | 0.1 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 61.00 | 0.09 |
| 01 Wed April 2026 | 0.25 | 61.00 | 0.11 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 96.00 | 0.02 |
| 01 Wed April 2026 | 0.30 | 96.00 | 0.04 |
| 30 Mon March 2026 | 0.40 | 96.00 | 0.07 |
| 27 Fri March 2026 | 0.55 | 96.00 | 0.05 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 87.25 | 0.26 |
| 01 Wed April 2026 | 0.40 | 87.25 | 0.36 |
| 30 Mon March 2026 | 0.65 | 87.25 | 0.32 |
| 27 Fri March 2026 | 0.65 | 88.00 | 0.3 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 97.00 | 12 |
| 01 Wed April 2026 | 0.85 | 72.05 | 1.5 |
| 30 Mon March 2026 | 0.85 | 72.05 | 1.5 |
| 27 Fri March 2026 | 0.85 | 72.05 | 1.5 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.45 | 86.60 | 0.13 |
| 01 Wed April 2026 | 0.55 | 78.00 | 0.14 |
| 30 Mon March 2026 | 0.70 | 78.00 | 0.16 |
| 27 Fri March 2026 | 1.05 | 75.90 | 0.14 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.60 | 76.55 | 0.17 |
| 01 Wed April 2026 | 0.75 | 68.80 | 0.14 |
| 30 Mon March 2026 | 1.00 | 68.80 | 0.16 |
| 27 Fri March 2026 | 1.40 | 66.15 | 0.17 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.05 | 64.05 | 0.67 |
| 01 Wed April 2026 | 1.05 | 64.05 | 0.67 |
| 30 Mon March 2026 | 1.20 | 64.05 | 1.14 |
| 27 Fri March 2026 | 1.65 | 61.50 | 1.88 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.90 | 71.20 | 0.21 |
| 01 Wed April 2026 | 1.05 | 59.00 | 0.17 |
| 30 Mon March 2026 | 1.35 | 59.00 | 0.18 |
| 27 Fri March 2026 | 1.90 | 57.50 | 0.16 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 63.35 | 0.16 |
| 01 Wed April 2026 | 1.30 | 54.10 | 0.19 |
| 30 Mon March 2026 | 1.70 | 54.10 | 0.23 |
| 27 Fri March 2026 | 2.30 | 49.85 | 0.21 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.35 | 50.05 | 0.26 |
| 01 Wed April 2026 | 1.65 | 50.05 | 0.24 |
| 30 Mon March 2026 | 1.90 | 49.90 | 0.17 |
| 27 Fri March 2026 | 2.80 | 47.75 | 0.17 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.65 | 44.45 | 0.12 |
| 01 Wed April 2026 | 2.05 | 44.45 | 0.14 |
| 30 Mon March 2026 | 2.35 | 45.35 | 0.21 |
| 27 Fri March 2026 | 3.40 | 40.75 | 0.16 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.10 | 43.30 | 0.27 |
| 01 Wed April 2026 | 2.55 | 39.80 | 0.26 |
| 30 Mon March 2026 | 3.00 | 41.20 | 0.24 |
| 27 Fri March 2026 | 4.10 | 40.15 | 0.26 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.60 | 34.50 | 0.2 |
| 01 Wed April 2026 | 3.15 | 34.50 | 0.14 |
| 30 Mon March 2026 | 3.65 | 34.30 | 0.29 |
| 27 Fri March 2026 | 4.95 | 35.75 | 0.28 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.30 | 38.05 | 0.17 |
| 01 Wed April 2026 | 3.90 | 32.50 | 0.17 |
| 30 Mon March 2026 | 4.65 | 32.75 | 0.11 |
| 27 Fri March 2026 | 6.05 | 32.85 | 0.16 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.10 | 27.25 | 0.32 |
| 01 Wed April 2026 | 4.85 | 27.25 | 0.38 |
| 30 Mon March 2026 | 5.75 | 28.90 | 0.32 |
| 27 Fri March 2026 | 7.35 | 26.05 | 0.38 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.25 | 26.65 | 0.4 |
| 01 Wed April 2026 | 6.15 | 24.90 | 0.36 |
| 30 Mon March 2026 | 7.15 | 25.30 | 0.23 |
| 27 Fri March 2026 | 8.95 | 25.50 | 0.27 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.50 | 24.15 | 0.63 |
| 01 Wed April 2026 | 7.55 | 20.75 | 0.71 |
| 30 Mon March 2026 | 8.85 | 22.10 | 0.49 |
| 27 Fri March 2026 | 10.80 | 22.60 | 0.61 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.25 | 19.25 | 0.56 |
| 01 Wed April 2026 | 9.45 | 17.65 | 0.61 |
| 30 Mon March 2026 | 10.80 | 19.05 | 0.86 |
| 27 Fri March 2026 | 12.90 | 19.55 | 0.81 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.15 | 15.95 | 0.58 |
| 01 Wed April 2026 | 11.60 | 14.70 | 0.58 |
| 30 Mon March 2026 | 13.05 | 16.35 | 0.57 |
| 27 Fri March 2026 | 15.30 | 17.05 | 1.19 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.45 | 13.55 | 0.74 |
| 01 Wed April 2026 | 13.95 | 12.30 | 1.06 |
| 30 Mon March 2026 | 15.70 | 13.95 | 1.44 |
| 27 Fri March 2026 | 17.95 | 14.70 | 1.14 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.05 | 11.40 | 2.56 |
| 01 Wed April 2026 | 16.95 | 10.15 | 2.48 |
| 30 Mon March 2026 | 18.60 | 11.95 | 1.97 |
| 27 Fri March 2026 | 20.70 | 12.70 | 2.05 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.05 | 9.35 | 1.86 |
| 01 Wed April 2026 | 20.10 | 8.35 | 2.27 |
| 30 Mon March 2026 | 21.85 | 9.95 | 5.43 |
| 27 Fri March 2026 | 24.00 | 10.95 | 4.73 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.60 | 7.65 | 8.56 |
| 01 Wed April 2026 | 23.90 | 6.80 | 26 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.05 | 6.30 | 7.31 |
| 01 Wed April 2026 | 26.90 | 5.55 | 6.59 |
| 30 Mon March 2026 | 28.90 | 7.30 | 10.04 |
| 27 Fri March 2026 | 31.10 | 8.10 | 4.33 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.10 | 5.10 | 4.48 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.65 | 4.25 | 12.49 |
| 01 Wed April 2026 | 35.80 | 3.55 | 10.49 |
| 30 Mon March 2026 | 36.40 | 5.25 | 6.67 |
| 27 Fri March 2026 | 38.75 | 5.95 | 7.59 |
BharatPetroleum BPCL Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.30 | 3.45 | 7.45 |
| 01 Wed April 2026 | 39.30 | 3.00 | 6.73 |
| 30 Mon March 2026 | 47.00 | 4.50 | 21.67 |
| 27 Fri March 2026 | 47.00 | 5.00 | 17 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.45 | 2.80 | 3.93 |
| 01 Wed April 2026 | 44.75 | 2.40 | 3.24 |
| 30 Mon March 2026 | 44.95 | 3.85 | 4.9 |
| 27 Fri March 2026 | 47.00 | 4.35 | 38 |
BharatPetroleum BPCL Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.00 | 2.25 | 43 |
| 01 Wed April 2026 | 51.00 | 1.95 | 20 |
| 30 Mon March 2026 | 51.00 | 3.20 | 11 |
| 27 Fri March 2026 | 51.00 | 2.45 | 2 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.75 | 1.90 | 6.41 |
| 01 Wed April 2026 | 53.75 | 1.55 | 8.27 |
| 30 Mon March 2026 | 56.00 | 2.80 | 61.33 |
| 27 Fri March 2026 | 49.50 | 3.15 | 24.67 |
BharatPetroleum BPCL Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.30 | 1.30 | 24.68 |
| 01 Wed April 2026 | 66.60 | 1.05 | 100.67 |
| 30 Mon March 2026 | 63.65 | 2.00 | 77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.