Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 302.38 and 306.73
| Daily Target 1 | 299.27 |
| Daily Target 2 | 301.13 |
| Daily Target 3 | 303.61666666667 |
| Daily Target 4 | 305.48 |
| Daily Target 5 | 307.97 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 303.00 (-0.18%) | 302.95 | 301.75 - 306.10 | 0.6669 times | Wed 09 September 2026 | 303.55 (-0.1%) | 300.15 | 298.65 - 306.50 | 0.9271 times | Tue 08 September 2026 | 303.85 (-2.89%) | 311.10 | 301.40 - 314.25 | 0.9578 times | Mon 07 September 2026 | 312.90 (-0.89%) | 314.90 | 311.20 - 316.70 | 0.4878 times | Fri 04 September 2026 | 315.70 (-1.36%) | 319.40 | 315.70 - 320.65 | 0.3787 times | Thu 03 September 2026 | 320.05 (0.14%) | 318.40 | 317.20 - 321.95 | 0.9709 times | Wed 02 September 2026 | 319.60 (0.61%) | 312.10 | 312.10 - 319.60 | 1.7082 times | Tue 01 September 2026 | 317.65 (-1.98%) | 317.35 | 313.00 - 319.70 | 1.2482 times | Mon 31 August 2026 | 324.05 (1.5%) | 315.00 | 310.80 - 324.05 | 1.6776 times | Fri 28 August 2026 | 319.25 (0.39%) | 318.00 | 316.00 - 319.90 | 0.9768 times | Thu 27 August 2026 | 318.00 (0%) | 319.15 | 315.00 - 320.85 | 0.9282 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 291.8 and 309.85
| Weekly Target 1 | 288.07 |
| Weekly Target 2 | 295.53 |
| Weekly Target 3 | 306.11666666667 |
| Weekly Target 4 | 313.58 |
| Weekly Target 5 | 324.17 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 303.00 (-4.02%) | 314.90 | 298.65 - 316.70 | 0.5131 times | Fri 04 September 2026 | 315.70 (-1.11%) | 315.00 | 310.80 - 324.05 | 1.01 times | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 0.8177 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 0.8676 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 0.8814 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.8108 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 0.9842 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.5669 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.329 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 1.2193 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 1.0949 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 289.18 and 312.48
| Monthly Target 1 | 284.57 |
| Monthly Target 2 | 293.78 |
| Monthly Target 3 | 307.86666666667 |
| Monthly Target 4 | 317.08 |
| Monthly Target 5 | 331.17 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 303.00 (-6.5%) | 317.35 | 298.65 - 321.95 | 0.2094 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.6183 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9513 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0649 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3287 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6462 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.8094 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7906 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8366 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7446 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0241 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 307.8 |
| 12 day DMA | 314.63 |
| 20 day DMA | 313.94 |
| 35 day DMA | 316.32 |
| 50 day DMA | 314.68 |
| 100 day DMA | 308.13 |
| 150 day DMA | 316.81 |
| 200 day DMA | 328.33 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.22 | 309.33 | 312.22 |
| 12 day EMA | 311.61 | 313.17 | 314.92 |
| 20 day EMA | 313.25 | 314.33 | 315.46 |
| 35 day EMA | 313.47 | 314.09 | 314.71 |
| 50 day EMA | 313.21 | 313.63 | 314.04 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.8 | 311.21 | 314.42 |
| 12 day SMA | 314.63 | 315.89 | 316.59 |
| 20 day SMA | 313.94 | 314.54 | 315.21 |
| 35 day SMA | 316.32 | 316.52 | 316.82 |
| 50 day SMA | 314.68 | 314.83 | 314.84 |
| 100 day SMA | 308.13 | 308.26 | 308.35 |
| 150 day SMA | 316.81 | 317.23 | 317.6 |
| 200 day SMA | 328.33 | 328.64 | 328.95 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 302.80 | 302.10 | 301.85 to 306.75 | 1.03 times |
| 08 Tue | 303.60 | 312.00 | 302.50 to 315.60 | 1.01 times |
| 07 Mon | 313.30 | 317.50 | 312.85 to 317.95 | 0.98 times |
| 04 Fri | 319.05 | 320.00 | 318.00 to 322.30 | 0.99 times |
| 03 Thu | 320.80 | 319.95 | 318.35 to 322.50 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 303.65 | 306.00 | 303.00 to 308.35 | 1.02 times |
| 08 Tue | 304.95 | 313.00 | 304.15 to 316.50 | 1.02 times |
| 07 Mon | 314.60 | 318.00 | 314.10 to 318.00 | 0.99 times |
| 04 Fri | 320.05 | 322.85 | 319.65 to 322.85 | 0.99 times |
| 03 Thu | 321.90 | 321.35 | 320.35 to 323.75 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 305.00 | 307.00 | 304.75 to 307.00 | 1.2 times |
| 08 Tue | 305.80 | 317.15 | 305.55 to 317.15 | 0.83 times |
| 07 Mon | 314.65 | 319.30 | 312.30 to 319.30 | 0.83 times |
| 04 Fri | 321.80 | 324.05 | 321.45 to 324.05 | 1.09 times |
| 03 Thu | 321.95 | 323.00 | 321.95 to 323.00 | 1.05 times |
Option chain for Bharat Petroleum BPCL 29 Tue September 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.15 | 65.45 | 0.23 |
| 08 Tue September 2026 | 0.15 | 50.50 | 0.18 |
| 07 Mon September 2026 | 0.20 | 50.50 | 0.16 |
| 04 Fri September 2026 | 0.25 | 50.50 | 0.15 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.20 | 56.25 | 0.22 |
| 08 Tue September 2026 | 0.20 | 51.50 | 0.23 |
| 07 Mon September 2026 | 0.20 | 45.90 | 0.31 |
| 04 Fri September 2026 | 0.35 | 45.90 | 0.26 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.25 | 36.30 | 0.3 |
| 08 Tue September 2026 | 0.25 | 36.30 | 0.32 |
| 07 Mon September 2026 | 0.60 | 36.30 | 0.29 |
| 04 Fri September 2026 | 0.60 | 36.30 | 0.29 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.30 | 43.00 | 0.21 |
| 08 Tue September 2026 | 0.40 | 45.60 | 0.23 |
| 07 Mon September 2026 | 0.50 | 36.90 | 0.23 |
| 04 Fri September 2026 | 0.60 | 31.30 | 0.23 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.35 | 41.20 | 0.08 |
| 08 Tue September 2026 | 0.45 | 41.20 | 0.08 |
| 07 Mon September 2026 | 0.60 | 31.90 | 0.04 |
| 04 Fri September 2026 | 0.90 | 31.90 | 0.04 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.45 | 34.25 | 0.2 |
| 08 Tue September 2026 | 0.55 | 36.30 | 0.2 |
| 07 Mon September 2026 | 0.90 | 27.40 | 0.19 |
| 04 Fri September 2026 | 1.35 | 22.10 | 0.19 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.60 | 30.85 | 0.1 |
| 08 Tue September 2026 | 0.75 | 30.60 | 0.08 |
| 07 Mon September 2026 | 1.35 | 22.70 | 0.06 |
| 04 Fri September 2026 | 2.10 | 17.75 | 0.05 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.75 | 27.95 | 0.24 |
| 08 Tue September 2026 | 1.05 | 26.75 | 0.23 |
| 07 Mon September 2026 | 2.00 | 18.70 | 0.28 |
| 04 Fri September 2026 | 3.15 | 13.85 | 0.25 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.10 | 23.15 | 0.34 |
| 08 Tue September 2026 | 1.45 | 22.55 | 0.32 |
| 07 Mon September 2026 | 2.95 | 14.70 | 0.43 |
| 04 Fri September 2026 | 4.70 | 10.85 | 0.51 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.65 | 18.45 | 0.48 |
| 08 Tue September 2026 | 2.15 | 18.25 | 0.5 |
| 07 Mon September 2026 | 4.40 | 11.05 | 0.59 |
| 04 Fri September 2026 | 6.75 | 7.75 | 0.66 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.50 | 14.60 | 1.02 |
| 08 Tue September 2026 | 3.10 | 14.40 | 1.14 |
| 07 Mon September 2026 | 6.35 | 8.05 | 1.65 |
| 04 Fri September 2026 | 9.45 | 5.45 | 2.56 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.70 | 10.65 | 0.71 |
| 08 Tue September 2026 | 4.60 | 10.70 | 0.64 |
| 07 Mon September 2026 | 8.90 | 5.60 | 2.04 |
| 04 Fri September 2026 | 12.75 | 3.65 | 2.59 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.50 | 7.45 | 0.83 |
| 08 Tue September 2026 | 6.65 | 7.90 | 0.85 |
| 07 Mon September 2026 | 16.85 | 3.85 | 2.12 |
| 04 Fri September 2026 | 16.85 | 2.40 | 2.11 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.95 | 5.00 | 0.94 |
| 08 Tue September 2026 | 9.30 | 5.55 | 1.01 |
| 07 Mon September 2026 | 15.85 | 2.45 | 1.28 |
| 04 Fri September 2026 | 20.60 | 1.60 | 1.58 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 11.30 | 3.25 | 10.71 |
| 08 Tue September 2026 | 27.20 | 3.75 | 15.33 |
| 07 Mon September 2026 | 27.20 | 1.55 | 8.6 |
| 04 Fri September 2026 | 27.20 | 1.05 | 9.4 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14.95 | 2.10 | 15.62 |
| 08 Tue September 2026 | 16.55 | 2.50 | 12.86 |
| 07 Mon September 2026 | 24.55 | 1.05 | 10.16 |
| 04 Fri September 2026 | 30.15 | 0.65 | 12.34 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 34.80 | 1.30 | 12.88 |
| 08 Tue September 2026 | 34.80 | 1.65 | 7.5 |
| 07 Mon September 2026 | 34.80 | 0.60 | 1.25 |
| 04 Fri September 2026 | 34.80 | 0.60 | 1.25 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 23.50 | 0.90 | 26.73 |
| 08 Tue September 2026 | 24.80 | 1.10 | 17.26 |
| 07 Mon September 2026 | 39.00 | 0.50 | 14.5 |
| 04 Fri September 2026 | 39.00 | 0.35 | 13 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 34.05 | 0.40 | 4.18 |
| 08 Tue September 2026 | 43.00 | 0.55 | 4 |
| 07 Mon September 2026 | 43.00 | 0.20 | 1.5 |
| 04 Fri September 2026 | 43.00 | 0.20 | 1.5 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 44.00 | 0.30 | 1.96 |
| 08 Tue September 2026 | 55.50 | 0.30 | 1.37 |
| 07 Mon September 2026 | 55.50 | 0.25 | 0.8 |
| 04 Fri September 2026 | 55.50 | 0.20 | 0.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.