Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 300.25 and 310.7
| Daily Target 1 | 291.87 |
| Daily Target 2 | 298.18 |
| Daily Target 3 | 302.31666666667 |
| Daily Target 4 | 308.63 |
| Daily Target 5 | 312.77 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 304.50 (0.5%) | 299.40 | 296.00 - 306.45 | 0.8645 times | Thu 10 September 2026 | 303.00 (-0.18%) | 302.95 | 301.75 - 306.10 | 0.6752 times | Wed 09 September 2026 | 303.55 (-0.1%) | 300.15 | 298.65 - 306.50 | 0.9387 times | Tue 08 September 2026 | 303.85 (-2.89%) | 311.10 | 301.40 - 314.25 | 0.9697 times | Mon 07 September 2026 | 312.90 (-0.89%) | 314.90 | 311.20 - 316.70 | 0.4938 times | Fri 04 September 2026 | 315.70 (-1.36%) | 319.40 | 315.70 - 320.65 | 0.3834 times | Thu 03 September 2026 | 320.05 (0.14%) | 318.40 | 317.20 - 321.95 | 0.9829 times | Wed 02 September 2026 | 319.60 (0.61%) | 312.10 | 312.10 - 319.60 | 1.7295 times | Tue 01 September 2026 | 317.65 (-1.98%) | 317.35 | 313.00 - 319.70 | 1.2638 times | Mon 31 August 2026 | 324.05 (1.5%) | 315.00 | 310.80 - 324.05 | 1.6985 times | Fri 28 August 2026 | 319.25 (0.39%) | 318.00 | 316.00 - 319.90 | 0.9889 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 289.9 and 310.6
| Weekly Target 1 | 285.03 |
| Weekly Target 2 | 294.77 |
| Weekly Target 3 | 305.73333333333 |
| Weekly Target 4 | 315.47 |
| Weekly Target 5 | 326.43 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 304.50 (-3.55%) | 314.90 | 296.00 - 316.70 | 0.6479 times | Fri 04 September 2026 | 315.70 (-1.11%) | 315.00 | 310.80 - 324.05 | 0.9956 times | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 0.8061 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 0.8553 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 0.8689 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.7993 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 0.9702 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.5446 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.3102 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 1.2019 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 1.0793 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 287.28 and 313.23
| Monthly Target 1 | 281.53 |
| Monthly Target 2 | 293.02 |
| Monthly Target 3 | 307.48333333333 |
| Monthly Target 4 | 318.97 |
| Monthly Target 5 | 333.43 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 304.50 (-6.03%) | 317.35 | 296.00 - 321.95 | 0.2332 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.6168 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9489 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0623 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3255 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6422 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.805 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7887 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8345 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7428 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0216 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 305.56 |
| 12 day DMA | 313.51 |
| 20 day DMA | 313.19 |
| 35 day DMA | 316.16 |
| 50 day DMA | 314.61 |
| 100 day DMA | 308 |
| 150 day DMA | 316.35 |
| 200 day DMA | 328.03 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.31 | 307.22 | 309.33 |
| 12 day EMA | 310.52 | 311.61 | 313.17 |
| 20 day EMA | 312.42 | 313.25 | 314.33 |
| 35 day EMA | 312.95 | 313.45 | 314.07 |
| 50 day EMA | 312.93 | 313.27 | 313.69 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.56 | 307.8 | 311.21 |
| 12 day SMA | 313.51 | 314.63 | 315.89 |
| 20 day SMA | 313.19 | 313.94 | 314.54 |
| 35 day SMA | 316.16 | 316.32 | 316.52 |
| 50 day SMA | 314.61 | 314.68 | 314.83 |
| 100 day SMA | 308 | 308.13 | 308.26 |
| 150 day SMA | 316.35 | 316.81 | 317.23 |
| 200 day SMA | 328.03 | 328.33 | 328.64 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 306.15 | 299.70 | 296.35 to 307.95 | 1.03 times |
| 10 Thu | 302.80 | 302.10 | 301.85 to 306.75 | 1.02 times |
| 08 Tue | 303.60 | 312.00 | 302.50 to 315.60 | 1 times |
| 07 Mon | 313.30 | 317.50 | 312.85 to 317.95 | 0.97 times |
| 04 Fri | 319.05 | 320.00 | 318.00 to 322.30 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 307.55 | 299.80 | 298.20 to 309.00 | 1.01 times |
| 10 Thu | 303.65 | 306.00 | 303.00 to 308.35 | 1.01 times |
| 08 Tue | 304.95 | 313.00 | 304.15 to 316.50 | 1.01 times |
| 07 Mon | 314.60 | 318.00 | 314.10 to 318.00 | 0.98 times |
| 04 Fri | 320.05 | 322.85 | 319.65 to 322.85 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 308.60 | 300.45 | 299.00 to 309.00 | 1.34 times |
| 10 Thu | 305.00 | 307.00 | 304.75 to 307.00 | 1.11 times |
| 08 Tue | 305.80 | 317.15 | 305.55 to 317.15 | 0.77 times |
| 07 Mon | 314.65 | 319.30 | 312.30 to 319.30 | 0.77 times |
| 04 Fri | 321.80 | 324.05 | 321.45 to 324.05 | 1.01 times |
Option chain for Bharat Petroleum BPCL 29 Tue September 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.15 | 65.45 | 0.23 |
| 10 Thu September 2026 | 0.15 | 65.45 | 0.23 |
| 08 Tue September 2026 | 0.15 | 50.50 | 0.18 |
| 07 Mon September 2026 | 0.20 | 50.50 | 0.16 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.15 | 56.25 | 0.22 |
| 10 Thu September 2026 | 0.20 | 56.25 | 0.22 |
| 08 Tue September 2026 | 0.20 | 51.50 | 0.23 |
| 07 Mon September 2026 | 0.20 | 45.90 | 0.31 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 36.30 | 0.3 |
| 10 Thu September 2026 | 0.25 | 36.30 | 0.3 |
| 08 Tue September 2026 | 0.25 | 36.30 | 0.32 |
| 07 Mon September 2026 | 0.60 | 36.30 | 0.29 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 43.05 | 0.23 |
| 10 Thu September 2026 | 0.30 | 43.00 | 0.21 |
| 08 Tue September 2026 | 0.40 | 45.60 | 0.23 |
| 07 Mon September 2026 | 0.50 | 36.90 | 0.23 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 41.20 | 0.08 |
| 10 Thu September 2026 | 0.35 | 41.20 | 0.08 |
| 08 Tue September 2026 | 0.45 | 41.20 | 0.08 |
| 07 Mon September 2026 | 0.60 | 31.90 | 0.04 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 34.25 | 0.2 |
| 10 Thu September 2026 | 0.45 | 34.25 | 0.2 |
| 08 Tue September 2026 | 0.55 | 36.30 | 0.2 |
| 07 Mon September 2026 | 0.90 | 27.40 | 0.19 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 29.30 | 0.08 |
| 10 Thu September 2026 | 0.60 | 30.85 | 0.1 |
| 08 Tue September 2026 | 0.75 | 30.60 | 0.08 |
| 07 Mon September 2026 | 1.35 | 22.70 | 0.06 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 24.45 | 0.22 |
| 10 Thu September 2026 | 0.75 | 27.95 | 0.24 |
| 08 Tue September 2026 | 1.05 | 26.75 | 0.23 |
| 07 Mon September 2026 | 2.00 | 18.70 | 0.28 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.45 | 20.05 | 0.35 |
| 10 Thu September 2026 | 1.10 | 23.15 | 0.34 |
| 08 Tue September 2026 | 1.45 | 22.55 | 0.32 |
| 07 Mon September 2026 | 2.95 | 14.70 | 0.43 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.10 | 15.85 | 0.48 |
| 10 Thu September 2026 | 1.65 | 18.45 | 0.48 |
| 08 Tue September 2026 | 2.15 | 18.25 | 0.5 |
| 07 Mon September 2026 | 4.40 | 11.05 | 0.59 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.20 | 11.90 | 1.08 |
| 10 Thu September 2026 | 2.50 | 14.60 | 1.02 |
| 08 Tue September 2026 | 3.10 | 14.40 | 1.14 |
| 07 Mon September 2026 | 6.35 | 8.05 | 1.65 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.85 | 8.60 | 1.03 |
| 10 Thu September 2026 | 3.70 | 10.65 | 0.71 |
| 08 Tue September 2026 | 4.60 | 10.70 | 0.64 |
| 07 Mon September 2026 | 8.90 | 5.60 | 2.04 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.20 | 5.90 | 0.99 |
| 10 Thu September 2026 | 5.50 | 7.45 | 0.83 |
| 08 Tue September 2026 | 6.65 | 7.90 | 0.85 |
| 07 Mon September 2026 | 16.85 | 3.85 | 2.12 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.15 | 3.90 | 1.08 |
| 10 Thu September 2026 | 7.95 | 5.00 | 0.94 |
| 08 Tue September 2026 | 9.30 | 5.55 | 1.01 |
| 07 Mon September 2026 | 15.85 | 2.45 | 1.28 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.70 | 2.45 | 3.18 |
| 10 Thu September 2026 | 11.30 | 3.25 | 10.71 |
| 08 Tue September 2026 | 27.20 | 3.75 | 15.33 |
| 07 Mon September 2026 | 27.20 | 1.55 | 8.6 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.85 | 1.60 | 9.03 |
| 10 Thu September 2026 | 14.95 | 2.10 | 15.62 |
| 08 Tue September 2026 | 16.55 | 2.50 | 12.86 |
| 07 Mon September 2026 | 24.55 | 1.05 | 10.16 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 34.80 | 1.05 | 13.63 |
| 10 Thu September 2026 | 34.80 | 1.30 | 12.88 |
| 08 Tue September 2026 | 34.80 | 1.65 | 7.5 |
| 07 Mon September 2026 | 34.80 | 0.60 | 1.25 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.50 | 0.75 | 27.27 |
| 10 Thu September 2026 | 23.50 | 0.90 | 26.73 |
| 08 Tue September 2026 | 24.80 | 1.10 | 17.26 |
| 07 Mon September 2026 | 39.00 | 0.50 | 14.5 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.75 | 0.55 | 0.58 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 34.05 | 0.35 | 5.36 |
| 10 Thu September 2026 | 34.05 | 0.40 | 4.18 |
| 08 Tue September 2026 | 43.00 | 0.55 | 4 |
| 07 Mon September 2026 | 43.00 | 0.20 | 1.5 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 47.10 | 0.20 | 1.68 |
| 10 Thu September 2026 | 44.00 | 0.30 | 1.96 |
| 08 Tue September 2026 | 55.50 | 0.30 | 1.37 |
| 07 Mon September 2026 | 55.50 | 0.25 | 0.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.