BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 297.45 and 308.7

Daily Target 1	288.32
Daily Target 2	295.33
Daily Target 3	299.56666666667
Daily Target 4	306.58
Daily Target 5	310.82

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 12 June 2026	302.35 (5.59%)	293.10	292.55 - 303.80	1.4347 times
Thu 11 June 2026	286.35 (-0.57%)	285.00	280.25 - 287.40	1.6525 times
Wed 10 June 2026	288.00 (-0.38%)	289.00	286.30 - 290.20	0.8745 times
Tue 09 June 2026	289.10 (1.39%)	288.75	285.25 - 290.15	0.6393 times
Mon 08 June 2026	285.15 (-3.34%)	291.40	283.90 - 292.40	0.6938 times
Fri 05 June 2026	295.00 (-0.05%)	295.00	291.75 - 295.90	0.7032 times
Thu 04 June 2026	295.15 (1.04%)	290.10	290.10 - 296.20	1.083 times
Wed 03 June 2026	292.10 (-0.78%)	294.00	290.15 - 294.25	0.8537 times
Tue 02 June 2026	294.40 (-0.83%)	294.00	291.00 - 297.45	1.0806 times
Mon 01 June 2026	296.85 (-0.42%)	298.75	295.65 - 300.35	0.9847 times
Fri 29 May 2026	298.10 (-2.95%)	310.60	290.00 - 312.00	3.3565 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 291.3 and 314.85

Weekly Target 1	271.92
Weekly Target 2	287.13
Weekly Target 3	295.46666666667
Weekly Target 4	310.68
Weekly Target 5	319.02

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 12 June 2026	302.35 (2.49%)	291.40	280.25 - 303.80	0.7515 times
Fri 05 June 2026	295.00 (-1.04%)	298.75	290.10 - 300.35	0.6678 times
Fri 29 May 2026	298.10 (0.85%)	305.00	290.00 - 312.00	1.0016 times
Fri 22 May 2026	295.60 (3.92%)	282.00	276.60 - 298.50	0.7585 times
Fri 15 May 2026	284.45 (-6.04%)	298.75	283.50 - 301.10	1.0854 times
Fri 08 May 2026	302.75 (0.77%)	302.50	293.30 - 316.95	1.2314 times
Thu 30 April 2026	300.45 (-2.48%)	308.30	295.55 - 315.10	0.8968 times
Fri 24 April 2026	308.10 (-1.28%)	312.10	300.15 - 320.10	0.9198 times
Fri 17 April 2026	312.10 (4.26%)	284.25	284.25 - 314.90	1.1632 times
Fri 10 April 2026	299.35 (7.62%)	277.75	271.00 - 303.20	1.524 times
Thu 02 April 2026	278.15 (-1.61%)	274.95	266.60 - 292.00	0.8139 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 291.3 and 314.85

Monthly Target 1	271.92
Monthly Target 2	287.13
Monthly Target 3	295.46666666667
Monthly Target 4	310.68
Monthly Target 5	319.02

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 12 June 2026	302.35 (1.43%)	298.75	280.25 - 303.80	0.4455 times
Fri 29 May 2026	298.10 (-0.78%)	302.50	276.60 - 316.95	1.2796 times
Thu 30 April 2026	300.45 (6.92%)	292.00	266.60 - 320.10	1.5854 times
Mon 30 March 2026	281.00 (-27.09%)	368.00	270.00 - 376.95	1.7425 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.7614 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.8057 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.7171 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	0.9863 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	0.9237 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.7527 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6143 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	290.19
12 day DMA	294.14
20 day DMA	294
35 day DMA	297.76
50 day DMA	297.7
100 day DMA	324.31
150 day DMA	338.13
200 day DMA	335.85

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	293.32	288.8	290.03
12 day EMA	293.56	291.96	292.98
20 day EMA	294.44	293.61	294.37
35 day EMA	295.08	294.65	295.14
50 day EMA	295.68	295.41	295.78

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	290.19	288.72	290.48
12 day SMA	294.14	294.33	296.15
20 day SMA	294	293.63	294.17
35 day SMA	297.76	298.11	299.01
50 day SMA	297.7	297.31	297.27
100 day SMA	324.31	324.84	325.56
150 day SMA	338.13	338.49	338.97
200 day SMA	335.85	335.95	336.09

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	303.85	294.75	293.00 to 305.00	0.94 times
11 Thu	286.90	284.75	281.05 to 287.90	0.96 times
10 Wed	288.65	291.10	287.45 to 292.20	1 times
09 Tue	291.10	289.00	286.95 to 292.10	1.05 times
08 Mon	286.55	293.10	285.45 to 294.00	1.05 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	305.25	294.60	294.30 to 306.65	1.04 times
11 Thu	288.40	287.00	282.70 to 289.00	1.03 times
10 Wed	290.55	293.00	289.90 to 293.00	0.99 times
09 Tue	292.40	289.85	288.70 to 293.00	0.98 times
08 Mon	288.20	293.45	287.20 to 293.50	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	305.90	296.45	296.45 to 306.80	0.92 times
11 Thu	289.45	287.35	284.15 to 289.75	1.36 times
10 Wed	291.80	292.50	291.80 to 293.65	1.05 times
09 Tue	293.80	291.00	289.75 to 293.80	0.9 times
08 Mon	289.60	294.95	288.95 to 294.95	0.77 times

Option chain for Bharat Petroleum BPCL 30 Tue June 2026 expiry

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
12 Fri June 2026	0.45	69.00	0.14
11 Thu June 2026	0.20	69.00	0.18
10 Wed June 2026	0.25	69.00	0.18
09 Tue June 2026	0.25	69.00	0.18
08 Mon June 2026	0.25	52.25	0.22

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
12 Fri June 2026	0.65	47.00	0.26
11 Thu June 2026	0.25	61.50	0.26
10 Wed June 2026	0.30	61.50	0.25
09 Tue June 2026	0.40	61.50	0.25
08 Mon June 2026	0.35	52.90	0.26

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
12 Fri June 2026	0.85	39.50	0.03
11 Thu June 2026	0.25	39.50	0.03
10 Wed June 2026	0.40	39.50	0.05
09 Tue June 2026	0.40	39.50	0.05
08 Mon June 2026	0.40	39.50	0.05

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
12 Fri June 2026	1.05	56.00	0.14
11 Thu June 2026	0.35	56.00	0.17
10 Wed June 2026	0.40	50.80	0.21
09 Tue June 2026	0.50	50.80	0.21
08 Mon June 2026	0.50	44.00	0.2

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
12 Fri June 2026	1.35	36.00	0.03
11 Thu June 2026	0.40	36.00	0.05
10 Wed June 2026	0.55	36.00	0.05
09 Tue June 2026	0.65	36.00	0.05
08 Mon June 2026	0.60	36.00	0.05

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
12 Fri June 2026	1.80	27.70	0.17
11 Thu June 2026	0.55	44.60	0.17
10 Wed June 2026	0.65	40.75	0.16
09 Tue June 2026	0.80	40.75	0.15
08 Mon June 2026	0.75	40.75	0.14

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
12 Fri June 2026	2.35	23.55	0.21
11 Thu June 2026	0.70	36.20	0.32
10 Wed June 2026	0.85	36.20	0.34
09 Tue June 2026	1.05	36.20	0.33
08 Mon June 2026	0.90	26.50	0.35

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
12 Fri June 2026	3.15	19.25	0.09
11 Thu June 2026	0.90	33.45	0.09
10 Wed June 2026	1.15	30.20	0.1
09 Tue June 2026	1.40	30.20	0.1
08 Mon June 2026	1.25	34.45	0.11

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
12 Fri June 2026	4.35	15.15	0.18
11 Thu June 2026	1.25	29.55	0.31
10 Wed June 2026	1.55	27.45	0.31
09 Tue June 2026	1.85	25.65	0.31
08 Mon June 2026	1.55	21.00	0.34

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
12 Fri June 2026	5.90	11.80	0.3
11 Thu June 2026	1.65	24.45	0.26
10 Wed June 2026	2.10	23.05	0.26
09 Tue June 2026	2.50	21.35	0.29
08 Mon June 2026	2.10	25.25	0.3

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
12 Fri June 2026	7.75	8.80	0.28
11 Thu June 2026	2.20	20.60	0.58
10 Wed June 2026	2.85	18.90	0.52
09 Tue June 2026	3.50	17.35	0.6
08 Mon June 2026	2.75	20.85	0.66

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
12 Fri June 2026	10.40	6.30	0.81
11 Thu June 2026	3.10	16.20	0.47
10 Wed June 2026	4.00	15.15	0.53
09 Tue June 2026	4.85	13.55	0.5
08 Mon June 2026	3.90	17.15	0.51

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
12 Fri June 2026	13.55	4.45	0.79
11 Thu June 2026	4.35	12.60	0.49
10 Wed June 2026	5.60	11.70	0.19
09 Tue June 2026	6.75	10.35	0.25
08 Mon June 2026	5.25	13.25	0.47

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
12 Fri June 2026	17.25	3.05	1.43
11 Thu June 2026	6.10	9.25	0.69
10 Wed June 2026	7.45	8.70	0.74
09 Tue June 2026	8.80	7.60	0.83
08 Mon June 2026	7.20	10.20	1.02

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
12 Fri June 2026	20.75	2.05	2.85
11 Thu June 2026	8.45	6.65	1.43
10 Wed June 2026	10.00	6.25	1.84
09 Tue June 2026	11.60	5.40	2.05
08 Mon June 2026	9.55	7.70	2.5

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
12 Fri June 2026	25.10	1.40	3.56
11 Thu June 2026	11.35	4.60	1.5
10 Wed June 2026	13.10	4.35	2.51
09 Tue June 2026	15.00	3.70	3.19
08 Mon June 2026	12.20	5.55	4.54

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
12 Fri June 2026	29.70	0.95	6.84
11 Thu June 2026	14.75	3.10	5.67
10 Wed June 2026	16.75	2.95	9.39
09 Tue June 2026	18.55	2.50	10.33
08 Mon June 2026	24.50	3.95	36.5

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
12 Fri June 2026	35.55	0.65	25.03
11 Thu June 2026	18.85	2.05	21.89
10 Wed June 2026	20.65	1.95	21
09 Tue June 2026	22.90	1.75	19.31
08 Mon June 2026	19.25	2.70	21.64

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
12 Fri June 2026	22.95	0.50	7.73
11 Thu June 2026	22.95	1.30	23.33

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
12 Fri June 2026	28.00	0.40	24.62
11 Thu June 2026	28.00	0.85	33.08
10 Wed June 2026	30.45	0.90	46.13
09 Tue June 2026	30.45	0.75	39.13
08 Mon June 2026	30.45	1.20	46.25

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
12 Fri June 2026	47.75	0.25	2.75
11 Thu June 2026	37.00	0.45	2.56
10 Wed June 2026	39.00	0.35	2.79
09 Tue June 2026	39.00	0.40	2.74
08 Mon June 2026	37.00	0.60	3.19

BharatPetroleum BPCL Option strike: 230.00

Date	CE	PE	PCR
12 Fri June 2026	65.00	0.10	7.4
11 Thu June 2026	65.00	0.15	9
10 Wed June 2026	65.00	0.10	8.8
09 Tue June 2026	65.00	0.15	8.8
08 Mon June 2026	65.00	0.20	8.8

Feed