BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 305.1 and 310.95

Daily Target 1	303.95
Daily Target 2	306.25
Daily Target 3	309.8
Daily Target 4	312.1
Daily Target 5	315.65

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 23 June 2026	308.55 (-0.02%)	309.05	307.50 - 313.35	0.6576 times
Mon 22 June 2026	308.60 (0.65%)	311.75	306.80 - 311.80	0.5411 times
Fri 19 June 2026	306.60 (-3.07%)	315.00	305.10 - 315.00	1.1261 times
Thu 18 June 2026	316.30 (-0.52%)	319.00	314.40 - 321.60	0.7135 times
Wed 17 June 2026	317.95 (1.87%)	316.00	315.30 - 319.50	1.4636 times
Tue 16 June 2026	312.10 (0.48%)	314.00	309.50 - 314.00	0.8827 times
Mon 15 June 2026	310.60 (2.73%)	315.00	308.75 - 316.75	1.5178 times
Fri 12 June 2026	302.35 (5.59%)	293.10	292.55 - 303.80	1.1217 times
Thu 11 June 2026	286.35 (-0.57%)	285.00	280.25 - 287.40	1.292 times
Wed 10 June 2026	288.00 (-0.38%)	289.00	286.30 - 290.20	0.6838 times
Tue 09 June 2026	289.10 (1.39%)	288.75	285.25 - 290.15	0.4999 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 304.4 and 310.95

Weekly Target 1	303.02
Weekly Target 2	305.78
Weekly Target 3	309.56666666667
Weekly Target 4	312.33
Weekly Target 5	316.12

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 23 June 2026	308.55 (0.64%)	311.75	306.80 - 313.35	0.254 times
Fri 19 June 2026	306.60 (1.41%)	315.00	305.10 - 321.60	1.2087 times
Fri 12 June 2026	302.35 (2.49%)	291.40	280.25 - 303.80	0.8773 times
Fri 05 June 2026	295.00 (-1.04%)	298.75	290.10 - 300.35	0.7797 times
Fri 29 May 2026	298.10 (0.85%)	305.00	290.00 - 312.00	1.1693 times
Fri 22 May 2026	295.60 (3.92%)	282.00	276.60 - 298.50	0.8855 times
Fri 15 May 2026	284.45 (-6.04%)	298.75	283.50 - 301.10	1.2671 times
Fri 08 May 2026	302.75 (0.77%)	302.50	293.30 - 316.95	1.4376 times
Thu 30 April 2026	300.45 (-2.48%)	308.30	295.55 - 315.10	1.047 times
Fri 24 April 2026	308.10 (-1.28%)	312.10	300.15 - 320.10	1.0738 times
Fri 17 April 2026	312.10 (4.26%)	284.25	284.25 - 314.90	1.3579 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 294.4 and 335.75

Monthly Target 1	262.12
Monthly Target 2	285.33
Monthly Target 3	303.46666666667
Monthly Target 4	326.68
Monthly Target 5	344.82

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 23 June 2026	308.55 (3.51%)	298.75	280.25 - 321.60	0.807 times
Fri 29 May 2026	298.10 (-0.78%)	302.50	276.60 - 316.95	1.2312 times
Thu 30 April 2026	300.45 (6.92%)	292.00	266.60 - 320.10	1.5254 times
Mon 30 March 2026	281.00 (-27.09%)	368.00	270.00 - 376.95	1.6766 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.7326 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.7752 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.69 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	0.9489 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	0.8887 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.7243 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.5911 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	311.6
12 day DMA	302.64
20 day DMA	300.75
35 day DMA	298.8
50 day DMA	301.47
100 day DMA	321.2
150 day DMA	335.4
200 day DMA	335.74

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	308.98	309.19	309.49
12 day EMA	305.5	304.94	304.28
20 day EMA	302.93	302.34	301.68
35 day EMA	301.59	301.18	300.74
50 day EMA	301.18	300.88	300.56

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	311.6	312.31	312.71
12 day SMA	302.64	301.51	300.39
20 day SMA	300.75	300.74	300.09
35 day SMA	298.8	298.6	298.37
50 day SMA	301.47	301.25	301.04
100 day SMA	321.2	321.6	322.06
150 day SMA	335.4	335.84	336.28
200 day SMA	335.74	335.74	335.75

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	309.10	310.00	308.25 to 313.80	0.96 times
22 Mon	308.90	311.45	307.70 to 311.45	1 times
19 Fri	307.70	315.00	305.50 to 315.70	1.01 times
18 Thu	316.75	320.00	315.50 to 321.70	1.02 times
17 Wed	318.15	317.75	315.60 to 320.45	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	310.90	311.25	309.90 to 315.70	1.44 times
22 Mon	310.65	312.25	309.30 to 312.85	1.13 times
19 Fri	309.35	317.00	307.70 to 317.00	0.96 times
18 Thu	318.65	320.65	317.30 to 323.50	0.77 times
17 Wed	320.05	319.00	317.00 to 322.20	0.71 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	312.90	314.30	311.90 to 315.95	1.4 times
22 Mon	311.60	313.05	310.90 to 314.35	1.37 times
19 Fri	310.80	318.00	309.10 to 318.00	0.88 times
18 Thu	320.00	322.00	319.00 to 323.80	0.73 times
17 Wed	321.50	320.80	318.25 to 323.00	0.63 times

Option chain for Bharat Petroleum BPCL 30 Tue June 2026 expiry

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	49.05	0.1
22 Mon June 2026	0.20	50.65	0.1
19 Fri June 2026	0.20	50.65	0.1
18 Thu June 2026	0.25	43.20	0.12
17 Wed June 2026	0.35	40.10	0.14

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	41.20	0.2
22 Mon June 2026	0.25	41.90	0.14
19 Fri June 2026	0.40	38.50	0.14
18 Thu June 2026	0.55	31.00	0.15
17 Wed June 2026	0.75	32.30	0.17

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	27.70	0.07
22 Mon June 2026	0.35	27.70	0.06
19 Fri June 2026	0.50	27.70	0.07
18 Thu June 2026	0.75	27.70	0.04
17 Wed June 2026	1.00	27.70	0.06

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
23 Tue June 2026	0.30	30.50	0.13
22 Mon June 2026	0.45	31.95	0.12
19 Fri June 2026	0.65	31.60	0.11
18 Thu June 2026	1.05	24.10	0.06
17 Wed June 2026	1.40	23.15	0.05

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
23 Tue June 2026	0.40	18.65	0.02
22 Mon June 2026	0.65	18.65	0.02
19 Fri June 2026	0.90	18.65	0.02
18 Thu June 2026	1.55	18.65	0.01
17 Wed June 2026	2.05	18.65	0.01

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
23 Tue June 2026	0.60	20.65	0.12
22 Mon June 2026	0.90	22.00	0.11
19 Fri June 2026	1.20	23.55	0.13
18 Thu June 2026	2.30	15.45	0.28
17 Wed June 2026	3.00	14.75	0.27

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
23 Tue June 2026	0.95	15.50	0.23
22 Mon June 2026	1.30	17.40	0.2
19 Fri June 2026	1.65	18.75	0.24
18 Thu June 2026	3.45	11.50	0.24
17 Wed June 2026	4.35	11.15	0.26

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
23 Tue June 2026	1.45	12.35	0.2
22 Mon June 2026	2.00	13.05	0.2
19 Fri June 2026	2.40	14.60	0.22
18 Thu June 2026	5.10	8.25	0.31
17 Wed June 2026	6.30	8.10	0.33

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
23 Tue June 2026	2.50	8.30	0.58
22 Mon June 2026	3.00	9.05	0.53
19 Fri June 2026	3.40	10.95	0.56
18 Thu June 2026	7.30	5.55	0.68
17 Wed June 2026	8.75	5.65	0.78

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
23 Tue June 2026	4.05	4.85	0.41
22 Mon June 2026	4.70	5.80	0.34
19 Fri June 2026	5.00	7.20	0.4
18 Thu June 2026	10.30	3.55	0.83
17 Wed June 2026	11.90	3.80	0.67

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
23 Tue June 2026	6.50	2.45	1.02
22 Mon June 2026	7.25	3.45	0.68
19 Fri June 2026	7.40	4.60	0.83
18 Thu June 2026	13.85	2.25	1.15
17 Wed June 2026	15.60	2.50	1.02

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
23 Tue June 2026	10.35	1.10	1.11
22 Mon June 2026	10.70	1.90	1.24
19 Fri June 2026	10.55	2.85	1.2
18 Thu June 2026	18.10	1.45	1.56
17 Wed June 2026	19.80	1.70	1.54

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
23 Tue June 2026	14.75	0.55	1.49
22 Mon June 2026	14.85	1.00	1.41
19 Fri June 2026	14.35	1.70	1.37
18 Thu June 2026	22.70	0.95	1.24
17 Wed June 2026	24.35	1.15	1.23

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
23 Tue June 2026	19.40	0.35	1.46
22 Mon June 2026	19.35	0.60	1.38
19 Fri June 2026	18.75	1.00	1.35
18 Thu June 2026	27.40	0.65	1.4
17 Wed June 2026	28.50	0.85	1.39

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
23 Tue June 2026	25.00	0.25	1.98
22 Mon June 2026	24.20	0.35	2.02
19 Fri June 2026	23.90	0.65	1.99
18 Thu June 2026	32.60	0.50	1.93
17 Wed June 2026	33.30	0.60	1.92

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
23 Tue June 2026	29.00	0.15	3.22
22 Mon June 2026	27.45	0.25	3.29
19 Fri June 2026	27.45	0.45	3.49
18 Thu June 2026	37.50	0.30	3.33
17 Wed June 2026	38.65	0.50	3.44

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
23 Tue June 2026	34.25	0.10	3.02
22 Mon June 2026	32.20	0.15	3.87
19 Fri June 2026	32.20	0.30	3.89
18 Thu June 2026	37.40	0.40	3.89
17 Wed June 2026	37.40	0.40	3.89

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
23 Tue June 2026	39.00	0.15	17.69
22 Mon June 2026	39.00	0.15	17.96
19 Fri June 2026	38.20	0.25	17.93
18 Thu June 2026	48.00	0.20	21.12
17 Wed June 2026	48.00	0.25	21.46

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
23 Tue June 2026	48.25	0.20	3.72
22 Mon June 2026	48.25	0.10	3.78
19 Fri June 2026	48.25	0.20	3.89
18 Thu June 2026	22.95	0.20	5.2
17 Wed June 2026	22.95	0.25	5.8

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
23 Tue June 2026	49.70	0.15	9.47
22 Mon June 2026	53.35	0.10	9.67
19 Fri June 2026	53.35	0.15	10.17
18 Thu June 2026	59.75	0.15	13.8
17 Wed June 2026	57.55	0.20	19.36

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
23 Tue June 2026	58.05	0.10	2.5
22 Mon June 2026	60.90	0.10	2.29
19 Fri June 2026	60.90	0.10	2.37
18 Thu June 2026	60.90	0.10	2.39
17 Wed June 2026	60.90	0.10	2.29

BharatPetroleum BPCL Option strike: 240.00

Date	CE	PE	PCR
18 Thu June 2026	76.40	0.05	21.67
17 Wed June 2026	76.40	0.05	21.67

BharatPetroleum BPCL Option strike: 230.00

Date	CE	PE	PCR
23 Tue June 2026	65.00	0.10	4
22 Mon June 2026	65.00	0.10	4
19 Fri June 2026	65.00	0.10	4
18 Thu June 2026	65.00	0.10	4
17 Wed June 2026	65.00	0.10	7.6

Feed