Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 323.5 and 327.2
| Daily Target 1 | 322.58 |
| Daily Target 2 | 324.42 |
| Daily Target 3 | 326.28333333333 |
| Daily Target 4 | 328.12 |
| Daily Target 5 | 329.98 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 326.25 (0.69%) | 327.50 | 324.45 - 328.15 | 0.4988 times | Tue 04 August 2026 | 324.00 (-1.8%) | 328.55 | 320.65 - 328.55 | 0.8941 times | Mon 03 August 2026 | 329.95 (3.19%) | 324.75 | 322.00 - 329.95 | 0.98 times | Fri 31 July 2026 | 319.75 (1.25%) | 316.05 | 314.40 - 320.40 | 0.8571 times | Thu 30 July 2026 | 315.80 (-0.5%) | 315.40 | 312.85 - 318.35 | 1.107 times | Wed 29 July 2026 | 317.40 (-0.83%) | 320.00 | 315.80 - 320.05 | 0.8607 times | Tue 28 July 2026 | 320.05 (1.2%) | 317.50 | 315.75 - 321.30 | 0.9148 times | Mon 27 July 2026 | 316.25 (1.97%) | 315.20 | 313.20 - 318.55 | 0.9985 times | Fri 24 July 2026 | 310.15 (0.1%) | 306.90 | 305.50 - 311.80 | 0.972 times | Thu 23 July 2026 | 309.85 (-1.32%) | 305.40 | 305.10 - 317.00 | 1.9172 times | Wed 22 July 2026 | 314.00 (-1.68%) | 317.50 | 308.10 - 321.70 | 1.6408 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 323.45 and 332.75
| Weekly Target 1 | 316.32 |
| Weekly Target 2 | 321.28 |
| Weekly Target 3 | 325.61666666667 |
| Weekly Target 4 | 330.58 |
| Weekly Target 5 | 334.92 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 326.25 (2.03%) | 324.75 | 320.65 - 329.95 | 0.3966 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 0.7919 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.2607 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.0693 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 0.981 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 0.8809 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.8089 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.6073 times | Fri 12 June 2026 | 302.35 (2.49%) | 291.40 | 280.25 - 303.80 | 1.1666 times | Fri 05 June 2026 | 295.00 (-1.04%) | 298.75 | 290.10 - 300.35 | 1.0368 times | Fri 29 May 2026 | 298.10 (0.85%) | 305.00 | 290.00 - 312.00 | 1.5549 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 323.45 and 332.75
| Monthly Target 1 | 316.32 |
| Monthly Target 2 | 321.28 |
| Monthly Target 3 | 325.61666666667 |
| Monthly Target 4 | 330.58 |
| Monthly Target 5 | 334.92 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 326.25 (2.03%) | 324.75 | 320.65 - 329.95 | 0.081 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9254 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0359 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2926 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6015 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7601 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7691 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8138 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7244 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9962 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.933 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 323.15 |
| 12 day DMA | 318.57 |
| 20 day DMA | 315.42 |
| 35 day DMA | 312.7 |
| 50 day DMA | 308.03 |
| 100 day DMA | 303.52 |
| 150 day DMA | 325.28 |
| 200 day DMA | 333.57 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.66 | 322.36 | 321.54 |
| 12 day EMA | 319.69 | 318.5 | 317.5 |
| 20 day EMA | 316.7 | 315.7 | 314.83 |
| 35 day EMA | 312.37 | 311.55 | 310.82 |
| 50 day EMA | 308.6 | 307.88 | 307.22 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.15 | 321.38 | 320.59 |
| 12 day SMA | 318.57 | 317.85 | 317.14 |
| 20 day SMA | 315.42 | 314.29 | 313.78 |
| 35 day SMA | 312.7 | 312.3 | 311.92 |
| 50 day SMA | 308.03 | 307.67 | 307.11 |
| 100 day SMA | 303.52 | 303.57 | 303.86 |
| 150 day SMA | 325.28 | 325.54 | 325.85 |
| 200 day SMA | 333.57 | 333.62 | 333.7 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 326.65 | 326.15 | 325.90 to 329.65 | 0.99 times |
| 04 Tue | 321.80 | 327.75 | 321.10 to 327.75 | 0.99 times |
| 03 Mon | 326.60 | 326.25 | 323.25 to 328.80 | 1.01 times |
| 31 Fri | 321.15 | 319.85 | 316.25 to 321.95 | 1.01 times |
| 30 Thu | 317.50 | 318.45 | 314.70 to 319.95 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 328.10 | 328.00 | 327.70 to 331.00 | 1.02 times |
| 04 Tue | 323.45 | 327.30 | 323.40 to 328.00 | 1.1 times |
| 03 Mon | 328.85 | 327.40 | 325.50 to 330.00 | 1.07 times |
| 31 Fri | 322.75 | 319.85 | 318.55 to 323.80 | 0.84 times |
| 30 Thu | 320.10 | 319.00 | 316.70 to 321.50 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 330.05 | 331.00 | 330.00 to 332.45 | 1.47 times |
| 04 Tue | 325.30 | 329.00 | 325.30 to 329.30 | 1.47 times |
| 03 Mon | 330.10 | 330.75 | 327.00 to 331.30 | 1.12 times |
| 31 Fri | 324.40 | 321.95 | 320.95 to 324.40 | 0.58 times |
| 30 Thu | 323.00 | 0.00 | 0.00 to 0.00 | 0.35 times |
Option chain for Bharat Petroleum BPCL 25 Tue August 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.50 | 44.30 | 0.01 |
| 04 Tue August 2026 | 0.40 | 44.30 | 0.01 |
| 03 Mon August 2026 | 0.60 | 56.25 | 0.01 |
| 31 Fri July 2026 | 0.45 | 56.25 | 0.01 |
| 30 Thu July 2026 | 0.35 | 56.25 | 0.01 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.85 | 36.60 | 0.12 |
| 04 Tue August 2026 | 0.65 | 36.60 | 0.11 |
| 03 Mon August 2026 | 1.00 | 33.80 | 0.1 |
| 31 Fri July 2026 | 0.80 | 38.95 | 0.14 |
| 30 Thu July 2026 | 0.50 | 41.05 | 0.21 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.70 | 23.50 | 0.18 |
| 04 Tue August 2026 | 1.30 | 26.80 | 0.18 |
| 03 Mon August 2026 | 1.95 | 26.80 | 0.19 |
| 31 Fri July 2026 | 1.40 | 30.20 | 0.18 |
| 30 Thu July 2026 | 1.15 | 29.15 | 0.22 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.40 | 25.40 | 0.04 |
| 04 Tue August 2026 | 1.85 | 25.40 | 0.05 |
| 03 Mon August 2026 | 2.70 | 25.40 | 0.05 |
| 31 Fri July 2026 | 2.00 | 25.40 | 0.06 |
| 30 Thu July 2026 | 1.60 | 37.80 | 0.05 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.40 | 15.85 | 0.16 |
| 04 Tue August 2026 | 2.55 | 19.75 | 0.14 |
| 03 Mon August 2026 | 3.75 | 17.45 | 0.13 |
| 31 Fri July 2026 | 2.80 | 24.25 | 0.22 |
| 30 Thu July 2026 | 2.20 | 24.25 | 0.25 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.75 | 13.25 | 0.19 |
| 04 Tue August 2026 | 3.60 | 16.20 | 0.15 |
| 03 Mon August 2026 | 5.15 | 13.55 | 0.21 |
| 31 Fri July 2026 | 3.85 | 20.35 | 0.27 |
| 30 Thu July 2026 | 3.15 | 20.35 | 0.28 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.70 | 10.20 | 0.4 |
| 04 Tue August 2026 | 5.05 | 13.15 | 0.32 |
| 03 Mon August 2026 | 7.10 | 10.60 | 0.31 |
| 31 Fri July 2026 | 5.25 | 13.95 | 0.21 |
| 30 Thu July 2026 | 4.40 | 16.40 | 0.24 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.95 | 7.45 | 0.72 |
| 04 Tue August 2026 | 7.00 | 9.90 | 0.34 |
| 03 Mon August 2026 | 9.40 | 8.10 | 0.55 |
| 31 Fri July 2026 | 7.05 | 10.80 | 0.37 |
| 30 Thu July 2026 | 5.90 | 13.20 | 0.43 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.80 | 5.45 | 0.49 |
| 04 Tue August 2026 | 9.35 | 7.55 | 0.48 |
| 03 Mon August 2026 | 12.20 | 5.80 | 0.48 |
| 31 Fri July 2026 | 9.35 | 8.15 | 0.45 |
| 30 Thu July 2026 | 7.90 | 10.05 | 0.43 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 15.50 | 3.85 | 1.37 |
| 04 Tue August 2026 | 12.20 | 5.35 | 1.37 |
| 03 Mon August 2026 | 15.60 | 4.20 | 1.43 |
| 31 Fri July 2026 | 12.15 | 6.05 | 1.46 |
| 30 Thu July 2026 | 10.35 | 7.60 | 1.37 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 19.55 | 2.65 | 2.15 |
| 04 Tue August 2026 | 15.30 | 3.85 | 2.13 |
| 03 Mon August 2026 | 19.15 | 2.95 | 2.33 |
| 31 Fri July 2026 | 15.40 | 4.35 | 2.21 |
| 30 Thu July 2026 | 13.25 | 5.55 | 1.77 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 24.10 | 1.75 | 2.31 |
| 04 Tue August 2026 | 23.10 | 2.60 | 1.94 |
| 03 Mon August 2026 | 23.10 | 2.05 | 1.82 |
| 31 Fri July 2026 | 19.05 | 3.05 | 1.43 |
| 30 Thu July 2026 | 16.60 | 4.05 | 1.32 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 27.45 | 1.25 | 1.61 |
| 04 Tue August 2026 | 24.20 | 1.75 | 1.61 |
| 03 Mon August 2026 | 27.65 | 1.40 | 1.31 |
| 31 Fri July 2026 | 23.35 | 2.20 | 1.35 |
| 30 Thu July 2026 | 20.25 | 2.85 | 1.28 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 28.80 | 0.85 | 39.83 |
| 04 Tue August 2026 | 28.80 | 1.15 | 46.5 |
| 03 Mon August 2026 | 24.75 | 1.00 | 130 |
| 31 Fri July 2026 | 24.75 | 1.50 | 86 |
| 30 Thu July 2026 | 24.75 | 2.05 | 89 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 33.05 | 0.65 | 4.69 |
| 04 Tue August 2026 | 33.05 | 0.85 | 5.89 |
| 03 Mon August 2026 | 33.05 | 0.70 | 7.08 |
| 31 Fri July 2026 | 33.05 | 1.10 | 7.83 |
| 30 Thu July 2026 | 33.05 | 1.45 | 8.39 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 42.55 | 0.45 | 7.92 |
| 04 Tue August 2026 | 37.90 | 0.55 | 11.22 |
| 03 Mon August 2026 | 37.90 | 0.55 | 11.11 |
| 31 Fri July 2026 | 37.90 | 0.80 | 11.44 |
| 30 Thu July 2026 | 37.90 | 1.00 | 12.22 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 38.50 | 0.40 | 11.42 |
| 04 Tue August 2026 | 38.50 | 0.45 | 11.83 |
| 03 Mon August 2026 | 38.50 | 0.40 | 11.75 |
| 31 Fri July 2026 | 38.50 | 0.60 | 12.58 |
| 30 Thu July 2026 | 33.50 | 0.70 | 11.23 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 52.20 | 0.15 | 17.63 |
| 04 Tue August 2026 | 52.20 | 0.20 | 18 |
| 03 Mon August 2026 | 52.20 | 0.20 | 18 |
| 31 Fri July 2026 | 52.20 | 0.35 | 20.38 |
| 30 Thu July 2026 | 52.20 | 0.40 | 20.63 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 57.00 | 0.15 | 16.75 |
| 04 Tue August 2026 | 57.00 | 0.15 | 16.75 |
| 03 Mon August 2026 | 57.00 | 0.15 | 17 |
| 31 Fri July 2026 | 57.00 | 0.20 | 18.5 |
| 30 Thu July 2026 | 57.00 | 0.30 | 18.75 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 67.65 | 0.10 | 4.63 |
| 04 Tue August 2026 | 67.65 | 0.10 | 5.56 |
| 03 Mon August 2026 | 67.65 | 0.15 | 8.31 |
| 31 Fri July 2026 | 67.65 | 0.20 | 9.5 |
| 30 Thu July 2026 | 67.65 | 0.20 | 9.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.