Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 295.65 and 304.9
| Daily Target 1 | 293.93 |
| Daily Target 2 | 297.37 |
| Daily Target 3 | 303.18333333333 |
| Daily Target 4 | 306.62 |
| Daily Target 5 | 312.43 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 300.80 (-2.89%) | 308.70 | 299.75 - 309.00 | 1.2123 times | Thu 25 June 2026 | 309.75 (-1.88%) | 319.95 | 309.00 - 320.85 | 0.9295 times | Wed 24 June 2026 | 315.70 (2.32%) | 308.85 | 308.20 - 316.80 | 0.7839 times | Tue 23 June 2026 | 308.55 (-0.02%) | 309.05 | 307.50 - 313.35 | 0.6739 times | Mon 22 June 2026 | 308.60 (0.65%) | 311.75 | 306.80 - 311.80 | 0.5546 times | Fri 19 June 2026 | 306.60 (-3.07%) | 315.00 | 305.10 - 315.00 | 1.1542 times | Thu 18 June 2026 | 316.30 (-0.52%) | 319.00 | 314.40 - 321.60 | 0.7313 times | Wed 17 June 2026 | 317.95 (1.87%) | 316.00 | 315.30 - 319.50 | 1.5 times | Tue 16 June 2026 | 312.10 (0.48%) | 314.00 | 309.50 - 314.00 | 0.9047 times | Mon 15 June 2026 | 310.60 (2.73%) | 315.00 | 308.75 - 316.75 | 1.5556 times | Fri 12 June 2026 | 302.35 (5.59%) | 293.10 | 292.55 - 303.80 | 1.1497 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 295.65 and 304.9
| Weekly Target 1 | 293.93 |
| Weekly Target 2 | 297.37 |
| Weekly Target 3 | 303.18333333333 |
| Weekly Target 4 | 306.62 |
| Weekly Target 5 | 312.43 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 300.80 (-2.89%) | 308.70 | 299.75 - 309.00 | 0.263 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.6382 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.2682 times | Fri 12 June 2026 | 302.35 (2.49%) | 291.40 | 280.25 - 303.80 | 0.9205 times | Fri 05 June 2026 | 295.00 (-1.04%) | 298.75 | 290.10 - 300.35 | 0.818 times | Fri 29 May 2026 | 298.10 (0.85%) | 305.00 | 290.00 - 312.00 | 1.2268 times | Fri 22 May 2026 | 295.60 (3.92%) | 282.00 | 276.60 - 298.50 | 0.9291 times | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 1.3294 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.5083 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 1.0985 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 1.1266 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 290.53 and 331.88
| Monthly Target 1 | 259.53 |
| Monthly Target 2 | 280.17 |
| Monthly Target 3 | 300.88333333333 |
| Monthly Target 4 | 321.52 |
| Monthly Target 5 | 342.23 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 300.80 (0.91%) | 298.75 | 280.25 - 321.60 | 0.9487 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2122 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5019 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.6508 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7213 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.7632 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.6794 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9343 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.875 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7131 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.582 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 308.68 |
| 12 day DMA | 307.97 |
| 20 day DMA | 301.57 |
| 35 day DMA | 298.97 |
| 50 day DMA | 301.94 |
| 100 day DMA | 319.59 |
| 150 day DMA | 334.1 |
| 200 day DMA | 335.65 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.42 | 310.73 | 311.22 |
| 12 day EMA | 306.45 | 307.48 | 307.07 |
| 20 day EMA | 304.4 | 304.78 | 304.26 |
| 35 day EMA | 303.17 | 303.31 | 302.93 |
| 50 day EMA | 302.4 | 302.47 | 302.17 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.68 | 309.84 | 311.15 |
| 12 day SMA | 307.97 | 306.9 | 305.18 |
| 20 day SMA | 301.57 | 301.44 | 301.31 |
| 35 day SMA | 298.97 | 299.17 | 299.29 |
| 50 day SMA | 301.94 | 302.14 | 301.8 |
| 100 day SMA | 319.59 | 320.26 | 320.78 |
| 150 day SMA | 334.1 | 334.59 | 335 |
| 200 day SMA | 335.65 | 335.72 | 335.75 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 301.15 | 308.20 | 299.65 to 309.85 | 0.19 times |
| 25 Thu | 310.60 | 322.40 | 310.00 to 322.40 | 0.67 times |
| 24 Wed | 316.65 | 308.50 | 308.00 to 317.50 | 1.12 times |
| 23 Tue | 309.10 | 310.00 | 308.25 to 313.80 | 1.48 times |
| 22 Mon | 308.90 | 311.45 | 307.70 to 311.45 | 1.54 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 302.80 | 311.75 | 301.60 to 311.75 | 1.95 times |
| 25 Thu | 312.05 | 322.95 | 311.20 to 325.00 | 1.42 times |
| 24 Wed | 318.30 | 311.00 | 310.50 to 319.30 | 0.84 times |
| 23 Tue | 310.90 | 311.25 | 309.90 to 315.70 | 0.44 times |
| 22 Mon | 310.65 | 312.25 | 309.30 to 312.85 | 0.35 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 304.30 | 310.00 | 303.40 to 310.20 | 1.19 times |
| 25 Thu | 313.40 | 323.00 | 313.00 to 324.00 | 1 times |
| 24 Wed | 319.65 | 313.90 | 313.50 to 320.20 | 0.94 times |
| 23 Tue | 312.90 | 314.30 | 311.90 to 315.95 | 0.94 times |
| 22 Mon | 311.60 | 313.05 | 310.90 to 314.35 | 0.92 times |
Option chain for Bharat Petroleum BPCL 30 Tue June 2026 expiry
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 48.70 | 0.07 |
| 25 Thu June 2026 | 0.05 | 48.70 | 0.07 |
| 24 Wed June 2026 | 0.10 | 48.10 | 0.06 |
| 23 Tue June 2026 | 0.10 | 49.05 | 0.1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 48.60 | 0.15 |
| 25 Thu June 2026 | 0.10 | 39.20 | 0.16 |
| 24 Wed June 2026 | 0.20 | 33.60 | 0.17 |
| 23 Tue June 2026 | 0.15 | 41.20 | 0.2 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 27.70 | 0.15 |
| 25 Thu June 2026 | 0.05 | 27.70 | 0.09 |
| 24 Wed June 2026 | 0.30 | 27.70 | 0.07 |
| 23 Tue June 2026 | 0.25 | 27.70 | 0.07 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 39.15 | 0.12 |
| 25 Thu June 2026 | 0.10 | 30.80 | 0.11 |
| 24 Wed June 2026 | 0.35 | 29.00 | 0.1 |
| 23 Tue June 2026 | 0.30 | 30.50 | 0.13 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 32.20 | 0.02 |
| 25 Thu June 2026 | 0.20 | 18.65 | 0.01 |
| 24 Wed June 2026 | 0.50 | 18.65 | 0.02 |
| 23 Tue June 2026 | 0.40 | 18.65 | 0.02 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 29.40 | 0.15 |
| 25 Thu June 2026 | 0.35 | 19.55 | 0.09 |
| 24 Wed June 2026 | 0.90 | 14.10 | 0.11 |
| 23 Tue June 2026 | 0.60 | 20.65 | 0.12 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 23.95 | 0.13 |
| 25 Thu June 2026 | 0.50 | 14.65 | 0.29 |
| 24 Wed June 2026 | 1.45 | 9.75 | 0.15 |
| 23 Tue June 2026 | 0.95 | 15.50 | 0.23 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 19.50 | 0.15 |
| 25 Thu June 2026 | 0.75 | 10.05 | 0.23 |
| 24 Wed June 2026 | 2.65 | 5.90 | 0.36 |
| 23 Tue June 2026 | 1.45 | 12.35 | 0.2 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 14.65 | 0.42 |
| 25 Thu June 2026 | 1.30 | 5.55 | 0.48 |
| 24 Wed June 2026 | 4.70 | 3.05 | 0.74 |
| 23 Tue June 2026 | 2.50 | 8.30 | 0.58 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 9.40 | 0.51 |
| 25 Thu June 2026 | 2.85 | 2.15 | 0.83 |
| 24 Wed June 2026 | 8.20 | 1.45 | 0.96 |
| 23 Tue June 2026 | 4.05 | 4.85 | 0.41 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.40 | 4.80 | 0.24 |
| 25 Thu June 2026 | 6.50 | 0.75 | 0.94 |
| 24 Wed June 2026 | 12.10 | 0.70 | 0.9 |
| 23 Tue June 2026 | 6.50 | 2.45 | 1.02 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.85 | 1.00 | 1.23 |
| 25 Thu June 2026 | 10.80 | 0.30 | 0.94 |
| 24 Wed June 2026 | 16.75 | 0.40 | 1.03 |
| 23 Tue June 2026 | 10.35 | 1.10 | 1.11 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 6.00 | 0.30 | 1.68 |
| 25 Thu June 2026 | 18.00 | 0.20 | 1.37 |
| 24 Wed June 2026 | 14.75 | 0.25 | 1.41 |
| 23 Tue June 2026 | 14.75 | 0.55 | 1.49 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10.80 | 0.15 | 1.58 |
| 25 Thu June 2026 | 20.95 | 0.15 | 1.47 |
| 24 Wed June 2026 | 25.95 | 0.15 | 1.43 |
| 23 Tue June 2026 | 19.40 | 0.35 | 1.46 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 16.25 | 0.10 | 2.24 |
| 25 Thu June 2026 | 26.00 | 0.10 | 1.97 |
| 24 Wed June 2026 | 25.00 | 0.20 | 1.89 |
| 23 Tue June 2026 | 25.00 | 0.25 | 1.98 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 22.20 | 0.05 | 3.03 |
| 25 Thu June 2026 | 32.00 | 0.05 | 2.92 |
| 24 Wed June 2026 | 37.15 | 0.10 | 3 |
| 23 Tue June 2026 | 29.00 | 0.15 | 3.22 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 36.10 | 0.05 | 3.08 |
| 25 Thu June 2026 | 36.10 | 0.10 | 3.1 |
| 24 Wed June 2026 | 36.10 | 0.10 | 3.27 |
| 23 Tue June 2026 | 34.25 | 0.10 | 3.02 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 46.60 | 0.05 | 22 |
| 25 Thu June 2026 | 46.60 | 0.05 | 22 |
| 24 Wed June 2026 | 46.60 | 0.05 | 22.55 |
| 23 Tue June 2026 | 39.00 | 0.15 | 17.69 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 48.25 | 0.05 | 3.89 |
| 25 Thu June 2026 | 48.25 | 0.05 | 3.89 |
| 24 Wed June 2026 | 48.25 | 0.05 | 3.94 |
| 23 Tue June 2026 | 48.25 | 0.20 | 3.72 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 54.00 | 0.05 | 12.57 |
| 25 Thu June 2026 | 54.00 | 0.05 | 12.64 |
| 24 Wed June 2026 | 49.70 | 0.05 | 10.65 |
| 23 Tue June 2026 | 49.70 | 0.15 | 9.47 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 51.25 | 0.05 | 2.71 |
| 25 Thu June 2026 | 67.85 | 0.05 | 2.53 |
| 24 Wed June 2026 | 67.10 | 0.05 | 2.55 |
| 23 Tue June 2026 | 58.05 | 0.10 | 2.5 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 65.00 | 0.10 | 4 |
| 25 Thu June 2026 | 65.00 | 0.10 | 4 |
| 24 Wed June 2026 | 65.00 | 0.10 | 4 |
| 23 Tue June 2026 | 65.00 | 0.10 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.