Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 370.95 and 380.8
| Daily Target 1 | 363.1 |
| Daily Target 2 | 368.95 |
| Daily Target 3 | 372.95 |
| Daily Target 4 | 378.8 |
| Daily Target 5 | 382.8 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 374.80 (-2.75%) | 368.00 | 367.10 - 376.95 | 2.1698 times | Fri 27 February 2026 | 385.40 (-0.16%) | 386.65 | 382.50 - 389.90 | 1.3102 times | Thu 26 February 2026 | 386.00 (1.3%) | 380.00 | 378.55 - 387.00 | 0.6972 times | Wed 25 February 2026 | 381.05 (1.76%) | 376.10 | 374.00 - 381.90 | 1.0172 times | Tue 24 February 2026 | 374.45 (0.63%) | 370.00 | 369.00 - 376.00 | 1.121 times | Mon 23 February 2026 | 372.10 (1.58%) | 370.00 | 366.65 - 376.70 | 1.1271 times | Fri 20 February 2026 | 366.30 (-0.37%) | 364.85 | 362.30 - 367.90 | 1.0063 times | Thu 19 February 2026 | 367.65 (-3.48%) | 377.45 | 365.00 - 378.85 | 0.7998 times | Wed 18 February 2026 | 380.90 (1.59%) | 377.00 | 375.75 - 381.40 | 0.3671 times | Tue 17 February 2026 | 374.95 (0.16%) | 374.35 | 366.55 - 375.80 | 0.3844 times | Mon 16 February 2026 | 374.35 (0.07%) | 372.65 | 369.05 - 375.30 | 0.2482 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 370.95 and 380.8
| Weekly Target 1 | 363.1 |
| Weekly Target 2 | 368.95 |
| Weekly Target 3 | 372.95 |
| Weekly Target 4 | 378.8 |
| Weekly Target 5 | 382.8 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 374.80 (-2.75%) | 368.00 | 367.10 - 376.95 | 0.4716 times | Fri 27 February 2026 | 385.40 (5.21%) | 370.00 | 366.65 - 389.90 | 1.146 times | Fri 20 February 2026 | 366.30 (-2.09%) | 372.65 | 362.30 - 381.40 | 0.6099 times | Fri 13 February 2026 | 374.10 (-3.17%) | 386.50 | 372.95 - 390.90 | 0.71 times | Fri 06 February 2026 | 386.35 (5.99%) | 364.50 | 348.00 - 391.65 | 1.7758 times | Fri 30 January 2026 | 364.50 (4.4%) | 358.00 | 350.55 - 368.00 | 1.6145 times | Fri 23 January 2026 | 349.15 (-3.87%) | 364.00 | 345.50 - 367.00 | 0.8519 times | Fri 16 January 2026 | 363.20 (2.56%) | 353.60 | 349.55 - 367.75 | 0.7001 times | Fri 09 January 2026 | 354.15 (-7.16%) | 380.00 | 352.20 - 385.45 | 1.0009 times | Fri 02 January 2026 | 381.45 (4.22%) | 366.00 | 364.80 - 388.15 | 1.1193 times | Fri 26 December 2025 | 366.00 (0.01%) | 365.95 | 361.70 - 373.50 | 0.3999 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 370.95 and 380.8
| Monthly Target 1 | 363.1 |
| Monthly Target 2 | 368.95 |
| Monthly Target 3 | 372.95 |
| Monthly Target 4 | 378.8 |
| Monthly Target 5 | 382.8 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 374.80 (-2.75%) | 368.00 | 367.10 - 376.95 | 0.1124 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 1.0113 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 1.0701 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.9525 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.3099 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.2268 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.9998 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.8159 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 1.1306 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.3708 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 1.0249 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 380.34 |
| 12 day DMA | 376 |
| 20 day DMA | 378.82 |
| 35 day DMA | 370.27 |
| 50 day DMA | 370.21 |
| 100 day DMA | 363.26 |
| 150 day DMA | 349.8 |
| 200 day DMA | 344.23 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.03 | 381.15 | 379.03 |
| 12 day EMA | 377.58 | 378.08 | 376.75 |
| 20 day EMA | 375.98 | 376.1 | 375.12 |
| 35 day EMA | 374.01 | 373.96 | 373.29 |
| 50 day EMA | 370.92 | 370.76 | 370.16 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.34 | 379.8 | 375.98 |
| 12 day SMA | 376 | 376.25 | 376.43 |
| 20 day SMA | 378.82 | 378.41 | 377.11 |
| 35 day SMA | 370.27 | 369.68 | 368.79 |
| 50 day SMA | 370.21 | 369.99 | 369.64 |
| 100 day SMA | 363.26 | 362.93 | 362.51 |
| 150 day SMA | 349.8 | 349.57 | 349.3 |
| 200 day SMA | 344.23 | 343.95 | 343.58 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 375.25 | 368.10 | 368.10 to 378.70 | 1.03 times |
| 27 Fri | 385.85 | 388.50 | 384.25 to 390.80 | 1.01 times |
| 26 Thu | 387.80 | 381.50 | 379.55 to 389.30 | 1 times |
| 25 Wed | 383.15 | 378.70 | 375.45 to 383.95 | 0.99 times |
| 24 Tue | 377.00 | 373.00 | 370.50 to 378.20 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 377.35 | 371.00 | 371.00 to 379.85 | 1.1 times |
| 27 Fri | 388.25 | 390.45 | 386.70 to 393.10 | 1.09 times |
| 26 Thu | 389.90 | 385.00 | 382.45 to 390.80 | 1 times |
| 25 Wed | 385.45 | 380.95 | 378.90 to 386.00 | 0.93 times |
| 24 Tue | 379.70 | 373.90 | 373.90 to 380.00 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 378.75 | 378.00 | 374.30 to 380.70 | 1.58 times |
| 27 Fri | 390.15 | 391.00 | 388.90 to 394.10 | 1.15 times |
| 26 Thu | 391.30 | 385.50 | 383.50 to 391.65 | 0.92 times |
| 25 Wed | 386.00 | 378.85 | 378.85 to 386.80 | 0.35 times |
Option chain for Bharat Petroleum BPCL 30 Mon March 2026 expiry
BharatPetroleum BPCL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.75 | 63.80 | 0.03 |
| 27 Fri February 2026 | 1.35 | 63.80 | 0.03 |
| 26 Thu February 2026 | 1.40 | 63.80 | 0.03 |
| 25 Wed February 2026 | 1.10 | 63.80 | 0.05 |
| 24 Tue February 2026 | 1.00 | 63.80 | 0.13 |
BharatPetroleum BPCL Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.95 | 42.90 | 0.01 |
| 27 Fri February 2026 | 1.75 | 42.90 | 0.01 |
| 26 Thu February 2026 | 1.80 | 42.90 | 0.01 |
| 25 Wed February 2026 | 1.40 | 42.90 | 0.03 |
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.40 | 38.85 | 0.02 |
| 27 Fri February 2026 | 2.40 | 38.85 | 0.02 |
| 26 Thu February 2026 | 2.40 | 38.85 | 0.03 |
| 25 Wed February 2026 | 1.85 | 38.85 | 0.05 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.40 | 37.55 | 0.06 |
| 27 Fri February 2026 | 3.95 | 27.55 | 0.05 |
| 26 Thu February 2026 | 4.05 | 26.65 | 0.04 |
| 25 Wed February 2026 | 3.25 | 30.20 | 0.04 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.15 | 29.10 | 0.09 |
| 27 Fri February 2026 | 6.50 | 20.15 | 0.09 |
| 26 Thu February 2026 | 6.85 | 19.45 | 0.09 |
| 25 Wed February 2026 | 5.50 | 22.35 | 0.1 |
| 24 Tue February 2026 | 4.25 | 28.65 | 0.14 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.35 | 15.50 | 0.01 |
| 27 Fri February 2026 | 8.15 | 15.50 | 0.01 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 6.80 | 21.50 | 0.23 |
| 27 Fri February 2026 | 10.25 | 14.10 | 0.26 |
| 26 Thu February 2026 | 10.70 | 13.15 | 0.28 |
| 25 Wed February 2026 | 8.85 | 15.75 | 0.23 |
| 24 Tue February 2026 | 6.80 | 19.95 | 0.14 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8.65 | 18.30 | 0.49 |
| 27 Fri February 2026 | 12.50 | 11.60 | 1.38 |
| 26 Thu February 2026 | 13.15 | 10.65 | 0.53 |
| 25 Wed February 2026 | 11.10 | 12.80 | 0.45 |
| 24 Tue February 2026 | 8.55 | 18.30 | 0.28 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 10.70 | 15.45 | 0.59 |
| 27 Fri February 2026 | 15.30 | 9.35 | 0.89 |
| 26 Thu February 2026 | 16.10 | 8.55 | 0.73 |
| 25 Wed February 2026 | 13.65 | 10.55 | 0.47 |
| 24 Tue February 2026 | 10.75 | 13.65 | 0.37 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 13.15 | 12.95 | 0.72 |
| 27 Fri February 2026 | 18.30 | 7.50 | 0.86 |
| 26 Thu February 2026 | 19.10 | 6.85 | 0.93 |
| 25 Wed February 2026 | 16.45 | 8.45 | 0.78 |
| 24 Tue February 2026 | 13.25 | 11.20 | 0.41 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.95 | 10.80 | 1.44 |
| 27 Fri February 2026 | 21.55 | 5.85 | 0.9 |
| 26 Thu February 2026 | 22.80 | 5.30 | 1.2 |
| 25 Wed February 2026 | 19.75 | 6.70 | 1.08 |
| 24 Tue February 2026 | 16.10 | 9.10 | 0.85 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 18.80 | 8.85 | 2.15 |
| 27 Fri February 2026 | 25.60 | 4.60 | 1.45 |
| 26 Thu February 2026 | 26.60 | 4.10 | 1.42 |
| 25 Wed February 2026 | 21.90 | 5.25 | 1.59 |
| 24 Tue February 2026 | 19.20 | 7.25 | 1.47 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 22.35 | 7.30 | 0.97 |
| 27 Fri February 2026 | 29.25 | 3.35 | 1.04 |
| 26 Thu February 2026 | 30.85 | 3.20 | 1.08 |
| 25 Wed February 2026 | 26.95 | 4.15 | 1.03 |
| 24 Tue February 2026 | 22.70 | 5.90 | 0.93 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 25.65 | 5.90 | 2.65 |
| 27 Fri February 2026 | 26.50 | 2.70 | 2.5 |
| 26 Thu February 2026 | 26.50 | 2.40 | 2.42 |
| 25 Wed February 2026 | 26.50 | 3.30 | 2.27 |
| 24 Tue February 2026 | 26.50 | 4.70 | 2.1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 29.65 | 4.95 | 8.67 |
| 27 Fri February 2026 | 38.85 | 2.05 | 11.95 |
| 26 Thu February 2026 | 38.65 | 1.95 | 13.06 |
| 25 Wed February 2026 | 35.60 | 2.60 | 16.06 |
| 24 Tue February 2026 | 27.50 | 3.85 | 22.03 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 33.75 | 3.95 | 26.14 |
| 27 Fri February 2026 | 37.85 | 1.55 | 24.14 |
| 26 Thu February 2026 | 37.85 | 1.45 | 14.86 |
| 25 Wed February 2026 | 37.85 | 1.95 | 14.86 |
| 24 Tue February 2026 | 26.25 | 3.05 | 15.33 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 37.85 | 3.25 | 18.81 |
| 27 Fri February 2026 | 45.10 | 1.20 | 15.54 |
| 26 Thu February 2026 | 45.10 | 1.15 | 12.77 |
| 25 Wed February 2026 | 39.00 | 1.50 | 11.08 |
| 24 Tue February 2026 | 39.00 | 2.45 | 10.15 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 53.10 | 2.60 | 71 |
| 27 Fri February 2026 | 53.10 | 0.85 | 45 |
| 26 Thu February 2026 | 40.75 | 0.85 | 40 |
| 25 Wed February 2026 | 40.75 | 1.15 | 47 |
| 24 Tue February 2026 | 40.75 | 1.95 | 55 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 48.30 | 2.10 | 8.38 |
| 27 Fri February 2026 | 52.90 | 0.70 | 4.65 |
| 26 Thu February 2026 | 52.90 | 0.70 | 5.24 |
| 25 Wed February 2026 | 52.90 | 0.85 | 5.11 |
| 24 Tue February 2026 | 45.75 | 1.55 | 5.17 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 50.75 | 1.65 | 38.83 |
| 27 Fri February 2026 | 48.90 | 0.55 | 37.33 |
| 26 Thu February 2026 | 48.90 | 0.55 | 39 |
| 25 Wed February 2026 | 48.90 | 0.70 | 39.33 |
| 24 Tue February 2026 | 48.90 | 1.50 | 17.67 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 52.00 | 1.40 | 60.33 |
| 27 Fri February 2026 | 58.00 | 0.40 | 25.63 |
| 26 Thu February 2026 | 58.00 | 0.40 | 27.38 |
| 25 Wed February 2026 | 58.00 | 0.50 | 28.75 |
| 24 Tue February 2026 | 58.00 | 0.95 | 32.75 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 43.70 | 1.15 | 76 |
| 27 Fri February 2026 | 43.70 | 0.30 | 50 |
| 26 Thu February 2026 | 43.70 | 0.35 | 22 |
| 25 Wed February 2026 | 43.70 | 0.40 | 3 |
| 24 Tue February 2026 | 43.70 | 0.85 | 4 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 65.50 | 0.95 | 4.25 |
| 27 Fri February 2026 | 77.10 | 0.25 | 4.4 |
| 26 Thu February 2026 | 73.00 | 0.30 | 7.57 |
| 25 Wed February 2026 | 73.00 | 0.30 | 8.47 |
| 24 Tue February 2026 | 65.00 | 0.65 | 6.57 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 80.95 | 0.70 | 7 |
| 27 Fri February 2026 | 80.95 | 0.20 | 3.7 |
| 26 Thu February 2026 | 80.95 | 0.20 | 3.7 |
| 25 Wed February 2026 | 80.95 | 0.25 | 3.79 |
| 24 Tue February 2026 | 74.00 | 0.45 | 3.15 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 85.55 | 0.40 | 3.02 |
| 27 Fri February 2026 | 95.55 | 0.15 | 0.34 |
| 26 Thu February 2026 | 97.00 | 0.10 | 0.39 |
| 25 Wed February 2026 | 93.00 | 0.15 | 0.22 |
| 24 Tue February 2026 | 81.50 | 2.20 | 0.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.