BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 272.9 and 290.6

Daily Target 1	269.63
Daily Target 2	276.17
Daily Target 3	287.33333333333
Daily Target 4	293.87
Daily Target 5	305.03

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 27 March 2026	282.70 (-0.65%)	290.00	280.80 - 298.50	1.7806 times
Wed 25 March 2026	284.55 (0.81%)	288.20	281.80 - 289.75	1.1128 times
Tue 24 March 2026	282.25 (4.04%)	280.00	270.70 - 283.00	1.1786 times
Mon 23 March 2026	271.30 (-5.73%)	280.05	270.00 - 281.00	0.8659 times
Fri 20 March 2026	287.80 (0.63%)	288.50	286.95 - 295.85	1.0012 times
Thu 19 March 2026	286.00 (-5.83%)	298.00	284.40 - 298.00	0.9345 times
Wed 18 March 2026	303.70 (1.22%)	300.80	299.60 - 307.45	0.5563 times
Tue 17 March 2026	300.05 (-1.61%)	305.30	298.15 - 305.90	0.9932 times
Mon 16 March 2026	304.95 (-4.49%)	314.90	301.10 - 318.45	1.1211 times
Fri 13 March 2026	319.30 (-2.16%)	323.65	318.15 - 325.35	0.4557 times
Thu 12 March 2026	326.35 (0.4%)	318.70	314.00 - 330.35	0.674 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 276.35 and 304.85

Weekly Target 1	255.23
Weekly Target 2	268.97
Weekly Target 3	283.73333333333
Weekly Target 4	297.47
Weekly Target 5	312.23

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 27 March 2026	282.70 (-1.77%)	280.05	270.00 - 298.50	1.6205 times
Fri 20 March 2026	287.80 (-9.87%)	314.90	284.40 - 318.45	1.5117 times
Fri 13 March 2026	319.30 (-9.48%)	341.35	314.00 - 342.20	1.649 times
Fri 06 March 2026	352.75 (-8.47%)	368.00	351.10 - 376.95	1.013 times
Fri 27 February 2026	385.40 (5.21%)	370.00	366.65 - 389.90	0.7185 times
Fri 20 February 2026	366.30 (-2.09%)	372.65	362.30 - 381.40	0.3824 times
Fri 13 February 2026	374.10 (-3.17%)	386.50	372.95 - 390.90	0.4452 times
Fri 06 February 2026	386.35 (5.99%)	364.50	348.00 - 391.65	1.1134 times
Fri 30 January 2026	364.50 (4.4%)	358.00	350.55 - 368.00	1.0122 times
Fri 23 January 2026	349.15 (-3.87%)	364.00	345.50 - 367.00	0.5341 times
Fri 16 January 2026	363.20 (2.56%)	353.60	349.55 - 367.75	0.4389 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 222.88 and 329.83

Monthly Target 1	202.93
Monthly Target 2	242.82
Monthly Target 3	309.88333333333
Monthly Target 4	349.77
Monthly Target 5	416.83

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 27 March 2026	282.70 (-26.65%)	368.00	270.00 - 376.95	1.8223 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.8364 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.885 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.7878 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	1.0834 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	1.0146 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.8269 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6748 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	0.9351 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.1338 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.8477 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	281.72
12 day DMA	297.83
20 day DMA	322.34
35 day DMA	346.31
50 day DMA	350.92
100 day DMA	358.34
150 day DMA	348.57
200 day DMA	343.83

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	284.85	285.92	286.6
12 day EMA	299.01	301.97	305.14
20 day EMA	313.8	317.07	320.49
35 day EMA	329.6	332.36	335.17
50 day EMA	344.64	347.17	349.73

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	281.72	282.38	286.21
12 day SMA	297.83	301.43	305.32
20 day SMA	322.34	327.26	331.75
35 day SMA	346.31	349.16	351.7
50 day SMA	350.92	352.37	353.85
100 day SMA	358.34	359.08	359.81
150 day SMA	348.57	348.83	349.03
200 day SMA	343.83	344.02	344.18

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	281.90	289.20	279.75 to 298.65	0.43 times
25 Wed	284.40	290.00	281.40 to 290.05	0.7 times
24 Tue	281.70	279.90	270.15 to 282.55	1.13 times
23 Mon	271.10	279.00	269.85 to 281.40	1.38 times
20 Fri	288.65	290.00	287.75 to 296.55	1.35 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	283.50	291.50	281.75 to 300.05	1.93 times
25 Wed	286.15	286.90	283.10 to 291.00	1.52 times
24 Tue	283.30	280.00	271.55 to 284.05	0.91 times
23 Mon	272.25	285.00	270.50 to 285.00	0.37 times
20 Fri	288.60	291.00	287.80 to 295.75	0.26 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	284.50	291.00	283.50 to 300.00	1.2 times
25 Wed	287.55	290.15	284.95 to 290.90	1.21 times
24 Tue	284.30	283.10	273.80 to 285.50	1.18 times
23 Mon	274.20	282.00	272.90 to 282.15	1.01 times
20 Fri	290.65	294.85	289.85 to 295.00	0.4 times

Option chain for Bharat Petroleum BPCL 30 Mon March 2026 expiry

BharatPetroleum BPCL Option strike: 430.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	147.75	0.04
25 Wed March 2026	0.05	150.35	0.05
24 Tue March 2026	0.05	150.35	0.04
23 Mon March 2026	0.10	121.75	0.05

BharatPetroleum BPCL Option strike: 425.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	100.90	0.07
25 Wed March 2026	0.05	100.90	0.07
24 Tue March 2026	0.05	100.90	0.05
23 Mon March 2026	0.05	100.90	0.06

BharatPetroleum BPCL Option strike: 420.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	38.85	0.05
25 Wed March 2026	0.05	38.85	0.05
24 Tue March 2026	0.05	38.85	0.05
23 Mon March 2026	0.05	38.85	0.04

BharatPetroleum BPCL Option strike: 410.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	138.80	0.1
25 Wed March 2026	0.05	138.80	0.1
24 Tue March 2026	0.05	138.80	0.1
23 Mon March 2026	0.05	138.80	0.09

BharatPetroleum BPCL Option strike: 400.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	117.05	0.14
25 Wed March 2026	0.05	129.00	0.15
24 Tue March 2026	0.05	129.00	0.14
23 Mon March 2026	0.10	127.50	0.13

BharatPetroleum BPCL Option strike: 395.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	41.10	0.09
25 Wed March 2026	0.05	41.10	0.09
24 Tue March 2026	0.05	41.10	0.08
23 Mon March 2026	0.05	41.10	0.08

BharatPetroleum BPCL Option strike: 390.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	104.00	0.2
25 Wed March 2026	0.10	105.50	0.2
24 Tue March 2026	0.05	109.00	0.2
23 Mon March 2026	0.10	118.50	0.16

BharatPetroleum BPCL Option strike: 385.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	101.40	0.71
25 Wed March 2026	0.05	103.20	0.75
24 Tue March 2026	0.05	103.20	0.74
23 Mon March 2026	0.05	112.60	0.73

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	98.20	0.32
25 Wed March 2026	0.10	96.00	0.36
24 Tue March 2026	0.10	97.85	0.43
23 Mon March 2026	0.10	109.25	0.43

BharatPetroleum BPCL Option strike: 375.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	89.25	0.54
25 Wed March 2026	0.05	102.50	0.53
24 Tue March 2026	0.05	102.50	0.53
23 Mon March 2026	0.05	102.50	0.51

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	88.00	0.56
25 Wed March 2026	0.05	85.50	0.49
24 Tue March 2026	0.05	88.35	0.5
23 Mon March 2026	0.05	99.30	0.5

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	83.30	0.74
25 Wed March 2026	0.05	75.05	0.74
24 Tue March 2026	0.05	75.05	0.74
23 Mon March 2026	0.05	75.05	0.74

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	78.50	0.77
25 Wed March 2026	0.05	75.65	0.86
24 Tue March 2026	0.05	81.20	0.9
23 Mon March 2026	0.05	87.50	0.9

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	69.00	0.67
25 Wed March 2026	0.05	70.50	0.68
24 Tue March 2026	0.05	74.45	0.67
23 Mon March 2026	0.05	82.55	0.67

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	67.80	0.63
25 Wed March 2026	0.05	65.50	0.69
24 Tue March 2026	0.05	68.00	0.66
23 Mon March 2026	0.05	79.50	0.66

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	62.00	2
25 Wed March 2026	0.05	61.00	2.17
24 Tue March 2026	0.10	65.00	2.32
23 Mon March 2026	0.10	73.50	2.14

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	54.60	0.51
25 Wed March 2026	0.10	55.30	0.54
24 Tue March 2026	0.15	61.45	0.58
23 Mon March 2026	0.10	69.00	0.63

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	51.65	1.12
25 Wed March 2026	0.05	50.00	0.91
24 Tue March 2026	0.10	62.15	0.91
23 Mon March 2026	0.10	62.15	0.9

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	47.85	0.65
25 Wed March 2026	0.05	45.45	0.67
24 Tue March 2026	0.20	48.15	0.66
23 Mon March 2026	0.15	57.75	0.68

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	38.90	0.86
25 Wed March 2026	0.10	39.00	0.97
24 Tue March 2026	0.25	42.85	0.94
23 Mon March 2026	0.20	54.50	0.96

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	38.05	0.6
25 Wed March 2026	0.20	35.30	0.57
24 Tue March 2026	0.30	37.95	0.65
23 Mon March 2026	0.20	49.10	0.57

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	31.45	0.62
25 Wed March 2026	0.20	30.70	0.56
24 Tue March 2026	0.40	34.70	0.46
23 Mon March 2026	0.30	44.50	0.5

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	28.15	0.34
25 Wed March 2026	0.40	25.15	0.37
24 Tue March 2026	0.55	29.90	0.41
23 Mon March 2026	0.35	39.15	0.35

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	22.80	0.53
25 Wed March 2026	0.65	21.40	0.61
24 Tue March 2026	0.85	24.95	0.58
23 Mon March 2026	0.45	34.55	0.53

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
27 Fri March 2026	0.60	18.80	0.45
25 Wed March 2026	1.05	16.65	0.65
24 Tue March 2026	1.25	19.35	0.65
23 Mon March 2026	0.65	29.45	0.73

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
27 Fri March 2026	0.90	14.15	0.35
25 Wed March 2026	1.80	12.50	0.7
24 Tue March 2026	2.00	15.05	0.83
23 Mon March 2026	0.95	25.25	0.71

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
27 Fri March 2026	1.55	9.90	0.61
25 Wed March 2026	3.10	8.85	0.51
24 Tue March 2026	3.25	11.45	0.57
23 Mon March 2026	1.45	20.30	0.76

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
27 Fri March 2026	3.00	6.30	0.56
25 Wed March 2026	5.30	5.90	0.7
24 Tue March 2026	5.10	8.35	0.6
23 Mon March 2026	2.25	16.00	0.31

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
27 Fri March 2026	5.25	3.50	1.3
25 Wed March 2026	8.25	3.80	0.82
24 Tue March 2026	7.55	6.00	0.54
23 Mon March 2026	3.65	12.50	0.64

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
27 Fri March 2026	8.60	2.00	1.24
25 Wed March 2026	12.00	2.45	1.16
24 Tue March 2026	11.00	4.30	0.89
23 Mon March 2026	5.65	9.50	1.11

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
27 Fri March 2026	12.95	1.20	5
25 Wed March 2026	16.00	1.65	5.04
24 Tue March 2026	14.55	3.15	4.89
23 Mon March 2026	8.20	7.00	1.12

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
27 Fri March 2026	20.45	0.65	6.94
25 Wed March 2026	20.45	1.05	6.75
24 Tue March 2026	18.90	2.20	9.06
23 Mon March 2026	10.95	5.25	9.54

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
27 Fri March 2026	22.45	0.50	8.8
25 Wed March 2026	25.00	0.70	7.08
24 Tue March 2026	21.60	1.60	8
23 Mon March 2026	15.10	3.90	6.49

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
27 Fri March 2026	32.55	0.30	5.67
25 Wed March 2026	32.10	0.40	5.17
24 Tue March 2026	32.10	0.85	5.78
23 Mon March 2026	23.65	2.30	11.56

Feed