BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 363.45 and 371.55

Daily Target 1	356.82
Daily Target 2	361.98
Daily Target 3	364.91666666667
Daily Target 4	370.08
Daily Target 5	373.02

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 07 November 2025	367.15 (-0.22%)	360.00	359.75 - 367.85	1.0223 times
Thu 06 November 2025	367.95 (-1.34%)	380.00	367.25 - 380.00	1.0304 times
Tue 04 November 2025	372.95 (1.54%)	369.85	368.15 - 373.95	1.1042 times
Mon 03 November 2025	367.30 (2.94%)	361.95	356.25 - 369.50	1.7553 times
Fri 31 October 2025	356.80 (-0.22%)	358.00	355.10 - 360.55	0.6576 times
Thu 30 October 2025	357.60 (2.73%)	350.00	345.30 - 359.80	1.2926 times
Wed 29 October 2025	348.10 (2.19%)	341.90	340.85 - 349.00	0.8517 times
Tue 28 October 2025	340.65 (-0.69%)	344.00	339.60 - 345.50	0.5374 times
Mon 27 October 2025	343.00 (3.8%)	332.70	331.25 - 343.50	1.0273 times
Fri 24 October 2025	330.45 (-0.26%)	330.15	327.20 - 334.40	0.7211 times
Thu 23 October 2025	331.30 (-2.29%)	340.00	330.05 - 340.15	0.7383 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 361.7 and 385.45

Weekly Target 1	344.05
Weekly Target 2	355.6
Weekly Target 3	367.8
Weekly Target 4	379.35
Weekly Target 5	391.55

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 07 November 2025	367.15 (2.9%)	361.95	356.25 - 380.00	1.5981 times
Fri 31 October 2025	356.80 (7.97%)	332.70	331.25 - 360.55	1.4206 times
Fri 24 October 2025	330.45 (-1.61%)	336.25	327.20 - 340.25	0.6605 times
Fri 17 October 2025	335.85 (-0.84%)	340.50	330.65 - 342.00	1.1788 times
Fri 10 October 2025	338.70 (-0.83%)	342.00	337.20 - 351.00	0.925 times
Fri 03 October 2025	341.55 (5.3%)	326.65	325.50 - 347.70	0.9948 times
Fri 26 September 2025	324.35 (-1.58%)	329.00	322.45 - 335.20	0.8447 times
Fri 19 September 2025	329.55 (3.63%)	318.30	315.70 - 334.00	0.9289 times
Fri 12 September 2025	318.00 (1.76%)	313.90	313.55 - 326.60	0.7364 times
Fri 05 September 2025	312.50 (1.4%)	308.50	306.80 - 320.50	0.7123 times
Fri 29 August 2025	308.20 (-2.61%)	318.95	307.00 - 318.95	0.7635 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 361.7 and 385.45

Monthly Target 1	344.05
Monthly Target 2	355.6
Monthly Target 3	367.8
Monthly Target 4	379.35
Monthly Target 5	391.55

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 07 November 2025	367.15 (2.9%)	361.95	356.25 - 380.00	0.3515 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	1.0182 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.8298 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6772 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	0.9384 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.1378 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.8507 times
Wed 30 April 2025	310.05 (11.34%)	275.00	262.00 - 322.45	1.4167 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.7797 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	1.0001 times
Fri 31 January 2025	261.10 (-10.72%)	292.30	251.50 - 299.15	1.4083 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	366.43
12 day DMA	351.86
20 day DMA	346.14
35 day DMA	340.89
50 day DMA	333.09
100 day DMA	331.22
150 day DMA	323.46
200 day DMA	308.01

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	364.85	363.7	361.57
12 day EMA	356.08	354.07	351.55
20 day EMA	349.94	348.13	346.04
35 day EMA	341.49	339.98	338.33
50 day EMA	335.26	333.96	332.57

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	366.43	364.52	360.55
12 day SMA	351.86	349.4	346.73
20 day SMA	346.14	345.04	343.73
35 day SMA	340.89	339.5	338.06
50 day SMA	333.09	332.07	331.04
100 day SMA	331.22	330.67	330.18
150 day SMA	323.46	322.87	322.26
200 day SMA	308.01	307.51	307.02

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	368.10	363.45	361.55 to 368.85	0.97 times
06 Thu	369.40	378.00	368.75 to 378.60	0.99 times
04 Tue	374.30	372.25	369.90 to 375.45	1.02 times
03 Mon	369.30	360.95	357.60 to 371.90	1.03 times
31 Fri	356.60	356.15	353.90 to 359.85	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	370.40	366.30	363.70 to 371.00	1.13 times
06 Thu	371.75	378.80	371.35 to 380.70	1.05 times
04 Tue	376.45	374.00	372.10 to 377.80	1.05 times
03 Mon	371.55	361.40	360.15 to 373.40	0.95 times
31 Fri	358.75	357.75	355.90 to 361.25	0.82 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	371.95	366.60	365.60 to 371.85	1.32 times
06 Thu	374.45	379.00	373.25 to 380.00	1.14 times
04 Tue	378.00	377.65	373.95 to 378.40	1.06 times
03 Mon	373.05	362.45	362.45 to 373.70	0.96 times
31 Fri	358.90	358.15	357.00 to 361.15	0.52 times

Option chain for Bharat Petroleum BPCL 25 Tue November 2025 expiry

BharatPetroleum BPCL Option strike: 410.00

Date	CE	PE	PCR
06 Thu November 2025	0.40	36.25	0.04
04 Tue November 2025	0.80	36.25	0.04
03 Mon November 2025	0.55	40.95	0.05

BharatPetroleum BPCL Option strike: 402.50

Date	CE	PE	PCR
07 Fri November 2025	0.40	35.50	0.05

BharatPetroleum BPCL Option strike: 400.00

Date	CE	PE	PCR
06 Thu November 2025	0.90	31.40	0.12
04 Tue November 2025	1.50	27.25	0.12
03 Mon November 2025	1.15	31.55	0.12

BharatPetroleum BPCL Option strike: 392.50

Date	CE	PE	PCR
07 Fri November 2025	1.05	26.20	0.11

BharatPetroleum BPCL Option strike: 390.00

Date	CE	PE	PCR
06 Thu November 2025	1.90	22.55	0.68
04 Tue November 2025	3.15	18.75	0.74
03 Mon November 2025	2.40	22.90	0.16

BharatPetroleum BPCL Option strike: 387.50

Date	CE	PE	PCR
07 Fri November 2025	1.55	21.10	0.03

BharatPetroleum BPCL Option strike: 385.00

Date	CE	PE	PCR
06 Thu November 2025	2.75	18.55	0.23
04 Tue November 2025	4.50	15.15	0.24
03 Mon November 2025	3.40	18.95	0.3

BharatPetroleum BPCL Option strike: 382.50

Date	CE	PE	PCR
07 Fri November 2025	2.40	16.80	0.75

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
06 Thu November 2025	4.00	14.70	0.21
04 Tue November 2025	6.15	11.95	0.25
03 Mon November 2025	4.75	15.35	0.25

BharatPetroleum BPCL Option strike: 377.50

Date	CE	PE	PCR
07 Fri November 2025	3.60	13.50	0.21

BharatPetroleum BPCL Option strike: 375.00

Date	CE	PE	PCR
06 Thu November 2025	5.80	11.50	0.42
04 Tue November 2025	8.40	9.30	0.42
03 Mon November 2025	6.55	12.05	0.31

BharatPetroleum BPCL Option strike: 372.50

Date	CE	PE	PCR
07 Fri November 2025	5.30	10.00	0.26

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
06 Thu November 2025	8.00	8.70	0.64
04 Tue November 2025	11.10	7.00	0.74
03 Mon November 2025	8.75	9.35	0.69

BharatPetroleum BPCL Option strike: 367.50

Date	CE	PE	PCR
07 Fri November 2025	7.80	7.40	0.54

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
06 Thu November 2025	10.75	6.50	1.29
04 Tue November 2025	14.25	5.20	1.34
03 Mon November 2025	11.45	7.15	0.79

BharatPetroleum BPCL Option strike: 362.50

Date	CE	PE	PCR
07 Fri November 2025	10.65	5.35	0.88

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
06 Thu November 2025	13.90	4.70	1.38
04 Tue November 2025	17.90	3.85	1.37
03 Mon November 2025	14.55	5.35	1.09

BharatPetroleum BPCL Option strike: 357.50

Date	CE	PE	PCR
07 Fri November 2025	14.05	3.80	1.47

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
06 Thu November 2025	17.50	3.40	0.87
04 Tue November 2025	21.90	2.80	0.95
03 Mon November 2025	18.25	4.00	0.88

BharatPetroleum BPCL Option strike: 352.50

Date	CE	PE	PCR
07 Fri November 2025	18.00	2.65	1.5

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
06 Thu November 2025	21.65	2.45	1.66
04 Tue November 2025	25.95	2.05	1.65
03 Mon November 2025	22.05	2.90	1.31

BharatPetroleum BPCL Option strike: 347.50

Date	CE	PE	PCR
07 Fri November 2025	22.35	1.90	2.81

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
06 Thu November 2025	27.10	1.75	1.06
04 Tue November 2025	30.40	1.45	1.14
03 Mon November 2025	26.20	2.10	1.12

BharatPetroleum BPCL Option strike: 342.50

Date	CE	PE	PCR
07 Fri November 2025	26.45	1.35	1.87

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
06 Thu November 2025	30.45	1.25	1.29
04 Tue November 2025	35.10	1.10	1.24
03 Mon November 2025	30.80	1.55	1.1

BharatPetroleum BPCL Option strike: 337.50

Date	CE	PE	PCR
07 Fri November 2025	30.85	1.00	0.89

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
06 Thu November 2025	39.95	0.90	2.28
04 Tue November 2025	39.95	0.80	2.33
03 Mon November 2025	35.20	1.10	2.78

BharatPetroleum BPCL Option strike: 332.50

Date	CE	PE	PCR
07 Fri November 2025	35.90	0.75	1.21

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
06 Thu November 2025	41.85	0.70	3.92
04 Tue November 2025	44.65	0.65	4.1
03 Mon November 2025	39.95	0.80	4.07

BharatPetroleum BPCL Option strike: 327.50

Date	CE	PE	PCR
07 Fri November 2025	40.50	0.55	2.19

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
06 Thu November 2025	45.45	0.45	9.55
04 Tue November 2025	45.45	0.40	9.61
03 Mon November 2025	45.45	0.60	10.71

BharatPetroleum BPCL Option strike: 322.50

Date	CE	PE	PCR
07 Fri November 2025	41.85	0.40	3.93

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
06 Thu November 2025	49.45	0.30	5.69
04 Tue November 2025	53.95	0.30	5.36
03 Mon November 2025	48.90	0.45	6.66

BharatPetroleum BPCL Option strike: 317.50

Date	CE	PE	PCR
07 Fri November 2025	45.45	0.30	9.58

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
06 Thu November 2025	52.60	0.25	7
04 Tue November 2025	52.60	0.25	7.08
03 Mon November 2025	52.60	0.30	7.12

BharatPetroleum BPCL Option strike: 312.50

Date	CE	PE	PCR
07 Fri November 2025	55.85	0.25	4.53

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
06 Thu November 2025	66.35	0.20	5.88
04 Tue November 2025	59.25	0.20	6
03 Mon November 2025	59.25	0.25	6.53

BharatPetroleum BPCL Option strike: 307.50

Date	CE	PE	PCR
07 Fri November 2025	52.60	0.20	6.88

BharatPetroleum BPCL Option strike: 302.50

Date	CE	PE	PCR
07 Fri November 2025	65.75	0.20	5.82

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
06 Thu November 2025	70.70	0.15	3.68
04 Tue November 2025	74.25	0.15	3.82
03 Mon November 2025	68.80	0.15	4.06

BharatPetroleum BPCL Option strike: 292.50

Date	CE	PE	PCR
07 Fri November 2025	70.70	0.05	3.67

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
06 Thu November 2025	80.00	0.10	2.35
04 Tue November 2025	78.90	0.10	2.86
03 Mon November 2025	78.90	0.10	2.86

BharatPetroleum BPCL Option strike: 282.50

Date	CE	PE	PCR
07 Fri November 2025	80.00	0.10	2.35

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
06 Thu November 2025	90.00	0.10	0.37
04 Tue November 2025	65.50	0.10	0.33
03 Mon November 2025	65.50	0.10	0.33

BharatPetroleum BPCL Option strike: 272.50

Date	CE	PE	PCR
07 Fri November 2025	90.00	0.10	0.37

Feed