Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 307.63 and 317.33
| Daily Target 1 | 300.22 |
| Daily Target 2 | 305.33 |
| Daily Target 3 | 309.91666666667 |
| Daily Target 4 | 315.03 |
| Daily Target 5 | 319.62 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 310.45 (2.05%) | 305.00 | 304.80 - 314.50 | 0.9668 times | Wed 01 July 2026 | 304.20 (0.21%) | 305.20 | 301.15 - 306.50 | 0.6494 times | Tue 30 June 2026 | 303.55 (0.91%) | 301.20 | 299.90 - 304.45 | 0.5623 times | Mon 29 June 2026 | 300.80 (-2.89%) | 308.70 | 299.75 - 309.00 | 1.57 times | Thu 25 June 2026 | 309.75 (-1.88%) | 319.95 | 309.00 - 320.85 | 1.2037 times | Wed 24 June 2026 | 315.70 (2.32%) | 308.85 | 308.20 - 316.80 | 1.0152 times | Tue 23 June 2026 | 308.55 (-0.02%) | 309.05 | 307.50 - 313.35 | 0.8728 times | Mon 22 June 2026 | 308.60 (0.65%) | 311.75 | 306.80 - 311.80 | 0.7182 times | Fri 19 June 2026 | 306.60 (-3.07%) | 315.00 | 305.10 - 315.00 | 1.4947 times | Thu 18 June 2026 | 316.30 (-0.52%) | 319.00 | 314.40 - 321.60 | 0.947 times | Wed 17 June 2026 | 317.95 (1.87%) | 316.00 | 315.30 - 319.50 | 1.9426 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 305.1 and 319.85
| Weekly Target 1 | 293.48 |
| Weekly Target 2 | 301.97 |
| Weekly Target 3 | 308.23333333333 |
| Weekly Target 4 | 316.72 |
| Weekly Target 5 | 322.98 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 310.45 (0.23%) | 308.70 | 299.75 - 314.50 | 0.6058 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.6158 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.2235 times | Fri 12 June 2026 | 302.35 (2.49%) | 291.40 | 280.25 - 303.80 | 0.8881 times | Fri 05 June 2026 | 295.00 (-1.04%) | 298.75 | 290.10 - 300.35 | 0.7892 times | Fri 29 May 2026 | 298.10 (0.85%) | 305.00 | 290.00 - 312.00 | 1.1836 times | Fri 22 May 2026 | 295.60 (3.92%) | 282.00 | 276.60 - 298.50 | 0.8963 times | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 1.2826 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.4552 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 1.0598 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 1.0869 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 305.8 and 319.15
| Monthly Target 1 | 295.35 |
| Monthly Target 2 | 302.9 |
| Monthly Target 3 | 308.7 |
| Monthly Target 4 | 316.25 |
| Monthly Target 5 | 322.05 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 310.45 (2.27%) | 305.20 | 301.15 - 314.50 | 0.0701 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0363 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.293 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.602 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7607 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7694 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8141 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7246 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9965 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9333 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7606 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 305.75 |
| 12 day DMA | 309.55 |
| 20 day DMA | 303.31 |
| 35 day DMA | 299.92 |
| 50 day DMA | 301.59 |
| 100 day DMA | 317.87 |
| 150 day DMA | 332.88 |
| 200 day DMA | 335.53 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.14 | 305.49 | 306.13 |
| 12 day EMA | 306.46 | 305.73 | 306.01 |
| 20 day EMA | 304.97 | 304.39 | 304.41 |
| 35 day EMA | 303.93 | 303.55 | 303.51 |
| 50 day EMA | 302.52 | 302.2 | 302.12 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.75 | 306.8 | 307.67 |
| 12 day SMA | 309.55 | 309.56 | 309.4 |
| 20 day SMA | 303.31 | 302.4 | 301.91 |
| 35 day SMA | 299.92 | 299.28 | 299 |
| 50 day SMA | 301.59 | 301.7 | 301.86 |
| 100 day SMA | 317.87 | 318.43 | 318.98 |
| 150 day SMA | 332.88 | 333.24 | 333.65 |
| 200 day SMA | 335.53 | 335.56 | 335.6 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 312.00 | 305.50 | 305.45 to 316.50 | 1.09 times |
| 01 Wed | 304.95 | 306.25 | 302.80 to 306.60 | 1.07 times |
| 30 Tue | 305.30 | 305.40 | 301.80 to 306.65 | 1.07 times |
| 29 Mon | 302.80 | 311.75 | 301.60 to 311.75 | 1.02 times |
| 25 Thu | 312.05 | 322.95 | 311.20 to 325.00 | 0.74 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 313.05 | 307.20 | 307.20 to 317.25 | 1.15 times |
| 01 Wed | 306.00 | 307.00 | 304.05 to 307.50 | 1.14 times |
| 30 Tue | 307.00 | 305.90 | 303.45 to 307.55 | 1.09 times |
| 29 Mon | 304.30 | 310.00 | 303.40 to 310.20 | 0.88 times |
| 25 Thu | 313.40 | 323.00 | 313.00 to 324.00 | 0.74 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 313.50 | 315.05 | 313.50 to 315.10 | 2 times |
| 01 Wed | 308.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bharat Petroleum BPCL 28 Tue July 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.45 | 53.30 | 0.01 |
| 01 Wed July 2026 | 0.30 | 53.30 | 0.01 |
| 30 Tue June 2026 | 0.50 | 53.30 | 0.01 |
| 29 Mon June 2026 | 0.55 | 53.30 | 0.01 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.60 | 54.25 | 0.22 |
| 01 Wed July 2026 | 0.45 | 54.25 | 0.27 |
| 30 Tue June 2026 | 0.70 | 54.25 | 0.29 |
| 29 Mon June 2026 | 0.80 | 48.10 | 0.23 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.10 | 38.75 | 0.26 |
| 01 Wed July 2026 | 0.80 | 44.35 | 0.23 |
| 30 Tue June 2026 | 1.10 | 44.35 | 0.24 |
| 29 Mon June 2026 | 1.15 | 47.65 | 0.25 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.45 | 40.00 | 0.01 |
| 01 Wed July 2026 | 1.00 | 40.00 | 0.02 |
| 30 Tue June 2026 | 1.35 | 40.00 | 0.02 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.00 | 36.00 | 0.12 |
| 01 Wed July 2026 | 1.30 | 36.00 | 0.12 |
| 30 Tue June 2026 | 1.75 | 36.00 | 0.14 |
| 29 Mon June 2026 | 1.85 | 38.65 | 0.14 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.70 | 32.40 | 0.03 |
| 01 Wed July 2026 | 1.75 | 32.40 | 0.04 |
| 30 Tue June 2026 | 2.25 | 32.40 | 0.04 |
| 29 Mon June 2026 | 2.30 | 32.40 | 0.04 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.60 | 21.65 | 0.2 |
| 01 Wed July 2026 | 2.35 | 28.00 | 0.15 |
| 30 Tue June 2026 | 2.90 | 26.85 | 0.16 |
| 29 Mon June 2026 | 2.95 | 29.80 | 0.15 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.80 | 22.70 | 0.15 |
| 01 Wed July 2026 | 3.05 | 22.70 | 0.17 |
| 30 Tue June 2026 | 3.75 | 22.70 | 0.21 |
| 29 Mon June 2026 | 3.80 | 19.00 | 0.19 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.30 | 14.30 | 0.32 |
| 01 Wed July 2026 | 4.10 | 19.00 | 0.34 |
| 30 Tue June 2026 | 4.80 | 18.90 | 0.37 |
| 29 Mon June 2026 | 4.85 | 21.40 | 0.37 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.25 | 11.25 | 0.37 |
| 01 Wed July 2026 | 5.45 | 15.40 | 0.34 |
| 30 Tue June 2026 | 6.25 | 15.55 | 0.4 |
| 29 Mon June 2026 | 6.15 | 18.20 | 0.36 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.60 | 8.55 | 0.66 |
| 01 Wed July 2026 | 7.25 | 12.00 | 0.58 |
| 30 Tue June 2026 | 8.10 | 12.40 | 0.63 |
| 29 Mon June 2026 | 7.85 | 14.65 | 0.58 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 13.35 | 6.40 | 0.42 |
| 01 Wed July 2026 | 9.40 | 9.20 | 0.34 |
| 30 Tue June 2026 | 10.25 | 9.55 | 0.34 |
| 29 Mon June 2026 | 10.00 | 11.90 | 0.86 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16.65 | 4.65 | 1.09 |
| 01 Wed July 2026 | 11.90 | 6.95 | 1.05 |
| 30 Tue June 2026 | 13.00 | 7.15 | 0.96 |
| 29 Mon June 2026 | 12.35 | 9.25 | 1.22 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 20.10 | 3.30 | 2.51 |
| 01 Wed July 2026 | 15.05 | 5.05 | 1.95 |
| 30 Tue June 2026 | 16.10 | 5.40 | 2.25 |
| 29 Mon June 2026 | 15.10 | 7.15 | 2.65 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 24.20 | 2.30 | 3.63 |
| 01 Wed July 2026 | 18.35 | 3.60 | 3.04 |
| 30 Tue June 2026 | 19.90 | 4.00 | 3.1 |
| 29 Mon June 2026 | 18.20 | 5.40 | 3.39 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 28.25 | 1.50 | 6.07 |
| 01 Wed July 2026 | 21.95 | 2.55 | 13.15 |
| 30 Tue June 2026 | 21.95 | 2.95 | 12.31 |
| 29 Mon June 2026 | 21.95 | 4.05 | 10.77 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 32.75 | 1.10 | 4.33 |
| 01 Wed July 2026 | 26.45 | 1.75 | 4.62 |
| 30 Tue June 2026 | 28.50 | 2.10 | 6.46 |
| 29 Mon June 2026 | 26.00 | 3.00 | 5.67 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 31.75 | 0.80 | 89 |
| 01 Wed July 2026 | 31.75 | 1.20 | 98 |
| 30 Tue June 2026 | 31.75 | 1.50 | 94 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 45.25 | 0.55 | 21.3 |
| 01 Wed July 2026 | 34.30 | 0.85 | 18.5 |
| 30 Tue June 2026 | 34.30 | 1.10 | 16.3 |
| 29 Mon June 2026 | 34.30 | 1.60 | 15.6 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 51.60 | 0.30 | 107 |
| 01 Wed July 2026 | 51.60 | 0.35 | 104 |
| 30 Tue June 2026 | 51.60 | 0.65 | 62 |
| 29 Mon June 2026 | 51.60 | 0.90 | 65 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 64.15 | 0.25 | 2.75 |
| 01 Wed July 2026 | 52.50 | 0.25 | 2.67 |
| 30 Tue June 2026 | 52.50 | 0.35 | 1.96 |
| 29 Mon June 2026 | 53.50 | 0.70 | 2.8 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 70.50 | 0.20 | 8 |
| 01 Wed July 2026 | 70.50 | 0.20 | 8 |
| 30 Tue June 2026 | 70.50 | 0.30 | 2 |
| 29 Mon June 2026 | 70.50 | 0.30 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.