Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 286.9 and 301.6
| Daily Target 1 | 274.82 |
| Daily Target 2 | 284.28 |
| Daily Target 3 | 289.51666666667 |
| Daily Target 4 | 298.98 |
| Daily Target 5 | 304.22 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 293.75 (2.55%) | 281.85 | 280.05 - 294.75 | 0.8889 times | Tue 19 May 2026 | 286.45 (2.01%) | 282.00 | 282.00 - 289.80 | 0.6009 times | Mon 18 May 2026 | 280.80 (-1.28%) | 282.00 | 276.60 - 282.50 | 0.7441 times | Fri 15 May 2026 | 284.45 (-3.58%) | 293.00 | 283.50 - 294.65 | 1.281 times | Thu 14 May 2026 | 295.00 (-0.71%) | 301.10 | 291.15 - 301.10 | 1.0233 times | Wed 13 May 2026 | 297.10 (3.21%) | 288.55 | 288.55 - 299.00 | 1.0715 times | Tue 12 May 2026 | 287.85 (-2.24%) | 286.00 | 286.00 - 293.70 | 0.9203 times | Mon 11 May 2026 | 294.45 (-2.74%) | 298.75 | 293.75 - 299.40 | 0.8974 times | Fri 08 May 2026 | 302.75 (-1.58%) | 306.00 | 301.40 - 306.35 | 1.0179 times | Thu 07 May 2026 | 307.60 (-2.05%) | 315.70 | 305.10 - 316.95 | 1.5548 times | Wed 06 May 2026 | 314.05 (5.21%) | 304.70 | 301.85 - 316.60 | 1.4671 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 285.18 and 303.33
| Weekly Target 1 | 270.22 |
| Weekly Target 2 | 281.98 |
| Weekly Target 3 | 288.36666666667 |
| Weekly Target 4 | 300.13 |
| Weekly Target 5 | 306.52 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 293.75 (3.27%) | 282.00 | 276.60 - 294.75 | 0.426 times | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 0.9904 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.1237 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.8184 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.8393 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.0614 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.3907 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.7427 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.3489 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.2583 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.3726 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 265 and 305.35
| Monthly Target 1 | 255.42 |
| Monthly Target 2 | 274.58 |
| Monthly Target 3 | 295.76666666667 |
| Monthly Target 4 | 314.93 |
| Monthly Target 5 | 336.12 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 293.75 (-2.23%) | 302.50 | 276.60 - 316.95 | 0.8949 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6239 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7848 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7799 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8252 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7346 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0102 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9461 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.771 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6293 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.8719 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 288.09 |
| 12 day DMA | 295.23 |
| 20 day DMA | 300.08 |
| 35 day DMA | 298.09 |
| 50 day DMA | 301.89 |
| 100 day DMA | 335.96 |
| 150 day DMA | 342.88 |
| 200 day DMA | 337.94 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.82 | 287.85 | 288.55 |
| 12 day EMA | 293.65 | 293.63 | 294.93 |
| 20 day EMA | 297.11 | 297.46 | 298.62 |
| 35 day EMA | 302.56 | 303.08 | 304.06 |
| 50 day EMA | 306.64 | 307.17 | 308.02 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.09 | 288.76 | 289.04 |
| 12 day SMA | 295.23 | 295.89 | 297.06 |
| 20 day SMA | 300.08 | 301.29 | 302.77 |
| 35 day SMA | 298.09 | 297.83 | 297.71 |
| 50 day SMA | 301.89 | 303.14 | 304.91 |
| 100 day SMA | 335.96 | 336.68 | 337.45 |
| 150 day SMA | 342.88 | 343.22 | 343.59 |
| 200 day SMA | 337.94 | 338.13 | 338.41 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 294.00 | 281.10 | 279.70 to 294.75 | 0.94 times |
| 19 Tue | 287.05 | 283.05 | 283.05 to 289.95 | 0.98 times |
| 18 Mon | 280.60 | 282.00 | 276.40 to 282.40 | 1 times |
| 15 Fri | 284.95 | 296.00 | 284.15 to 296.10 | 1.04 times |
| 14 Thu | 295.80 | 302.50 | 291.30 to 302.50 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 295.95 | 282.80 | 281.60 to 296.60 | 1.27 times |
| 19 Tue | 288.60 | 287.00 | 285.15 to 291.50 | 1.01 times |
| 18 Mon | 282.40 | 282.40 | 278.30 to 284.05 | 0.94 times |
| 15 Fri | 286.90 | 295.20 | 286.25 to 296.05 | 0.93 times |
| 14 Thu | 297.75 | 301.30 | 293.30 to 301.30 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 297.50 | 285.00 | 284.65 to 297.90 | 1.52 times |
| 19 Tue | 290.00 | 289.00 | 287.15 to 292.40 | 1.5 times |
| 18 Mon | 283.90 | 283.30 | 280.00 to 285.15 | 1.5 times |
| 15 Fri | 288.40 | 295.90 | 288.05 to 295.95 | 0.27 times |
| 14 Thu | 299.25 | 299.00 | 295.00 to 300.90 | 0.21 times |
Option chain for Bharat Petroleum BPCL 26 Tue May 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 79.10 | 0.34 |
| 19 Tue May 2026 | 0.10 | 73.05 | 0.19 |
| 18 Mon May 2026 | 0.15 | 73.05 | 0.19 |
| 15 Fri May 2026 | 0.25 | 73.05 | 0.17 |
| 14 Thu May 2026 | 0.35 | 73.05 | 0.2 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 69.35 | 1.01 |
| 19 Tue May 2026 | 0.20 | 74.00 | 1 |
| 18 Mon May 2026 | 0.25 | 61.00 | 0.92 |
| 15 Fri May 2026 | 0.40 | 61.00 | 0.66 |
| 14 Thu May 2026 | 0.50 | 61.00 | 0.79 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 57.00 | 0.04 |
| 19 Tue May 2026 | 0.25 | 63.00 | 0.04 |
| 18 Mon May 2026 | 0.35 | 69.20 | 0.04 |
| 15 Fri May 2026 | 0.55 | 58.60 | 0.03 |
| 14 Thu May 2026 | 0.80 | 53.85 | 0.03 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 34.50 | 0.07 |
| 19 Tue May 2026 | 0.25 | 34.50 | 0.07 |
| 18 Mon May 2026 | 0.35 | 34.50 | 0.07 |
| 15 Fri May 2026 | 0.60 | 34.50 | 0.06 |
| 14 Thu May 2026 | 0.95 | 34.50 | 0.05 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 53.60 | 0.14 |
| 19 Tue May 2026 | 0.35 | 51.60 | 0.14 |
| 18 Mon May 2026 | 0.45 | 58.30 | 0.14 |
| 15 Fri May 2026 | 0.75 | 54.45 | 0.12 |
| 14 Thu May 2026 | 1.10 | 44.55 | 0.11 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 23.90 | 0.05 |
| 19 Tue May 2026 | 0.50 | 23.90 | 0.05 |
| 18 Mon May 2026 | 0.55 | 23.90 | 0.05 |
| 15 Fri May 2026 | 0.85 | 23.90 | 0.05 |
| 14 Thu May 2026 | 1.35 | 23.90 | 0.05 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 36.05 | 0.15 |
| 19 Tue May 2026 | 0.50 | 44.20 | 0.12 |
| 18 Mon May 2026 | 0.60 | 50.00 | 0.12 |
| 15 Fri May 2026 | 1.00 | 45.45 | 0.12 |
| 14 Thu May 2026 | 1.75 | 35.10 | 0.12 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 28.10 | 0.46 |
| 19 Tue May 2026 | 0.65 | 28.10 | 0.34 |
| 18 Mon May 2026 | 0.70 | 28.10 | 0.33 |
| 15 Fri May 2026 | 1.20 | 28.10 | 0.29 |
| 14 Thu May 2026 | 2.20 | 28.10 | 0.29 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.50 | 27.45 | 0.32 |
| 19 Tue May 2026 | 0.80 | 33.70 | 0.28 |
| 18 Mon May 2026 | 0.90 | 39.70 | 0.29 |
| 15 Fri May 2026 | 1.45 | 35.90 | 0.26 |
| 14 Thu May 2026 | 2.75 | 26.15 | 0.3 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.65 | 21.30 | 0.41 |
| 19 Tue May 2026 | 1.00 | 28.35 | 0.37 |
| 18 Mon May 2026 | 1.05 | 37.05 | 0.43 |
| 15 Fri May 2026 | 1.80 | 31.60 | 0.39 |
| 14 Thu May 2026 | 3.45 | 21.90 | 0.43 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.00 | 16.55 | 0.31 |
| 19 Tue May 2026 | 1.35 | 23.90 | 0.34 |
| 18 Mon May 2026 | 1.35 | 30.35 | 0.37 |
| 15 Fri May 2026 | 2.25 | 27.30 | 0.42 |
| 14 Thu May 2026 | 4.60 | 18.00 | 0.46 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.55 | 12.70 | 0.63 |
| 19 Tue May 2026 | 1.85 | 19.65 | 0.5 |
| 18 Mon May 2026 | 1.70 | 25.45 | 0.55 |
| 15 Fri May 2026 | 2.95 | 23.00 | 0.58 |
| 14 Thu May 2026 | 5.90 | 14.45 | 0.68 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.55 | 8.40 | 0.43 |
| 19 Tue May 2026 | 2.60 | 15.50 | 0.32 |
| 18 Mon May 2026 | 2.20 | 21.35 | 0.41 |
| 15 Fri May 2026 | 3.80 | 19.00 | 0.5 |
| 14 Thu May 2026 | 7.50 | 11.50 | 0.65 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.20 | 5.30 | 0.75 |
| 19 Tue May 2026 | 3.65 | 11.55 | 0.59 |
| 18 Mon May 2026 | 2.90 | 17.25 | 0.5 |
| 15 Fri May 2026 | 4.95 | 14.80 | 0.49 |
| 14 Thu May 2026 | 9.70 | 8.70 | 0.76 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.90 | 2.95 | 1.57 |
| 19 Tue May 2026 | 5.25 | 8.40 | 0.83 |
| 18 Mon May 2026 | 3.95 | 13.15 | 0.81 |
| 15 Fri May 2026 | 6.50 | 11.55 | 0.76 |
| 14 Thu May 2026 | 12.30 | 6.45 | 1.45 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.60 | 1.65 | 2.39 |
| 19 Tue May 2026 | 7.55 | 5.70 | 1.37 |
| 18 Mon May 2026 | 5.50 | 9.70 | 1.23 |
| 15 Fri May 2026 | 8.60 | 8.55 | 1.32 |
| 14 Thu May 2026 | 15.85 | 4.65 | 2.67 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.65 | 0.90 | 3.12 |
| 19 Tue May 2026 | 10.45 | 3.85 | 2.59 |
| 18 Mon May 2026 | 7.65 | 6.85 | 2.27 |
| 15 Fri May 2026 | 11.00 | 6.15 | 4.8 |
| 14 Thu May 2026 | 19.70 | 3.25 | 8.9 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.60 | 0.50 | 3.14 |
| 19 Tue May 2026 | 14.30 | 2.45 | 2.54 |
| 18 Mon May 2026 | 10.35 | 4.50 | 2.07 |
| 15 Fri May 2026 | 13.95 | 4.30 | 1.97 |
| 14 Thu May 2026 | 23.65 | 2.25 | 1.62 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 24.20 | 0.35 | 8.01 |
| 19 Tue May 2026 | 18.65 | 1.60 | 8.96 |
| 18 Mon May 2026 | 13.70 | 2.85 | 5.61 |
| 15 Fri May 2026 | 17.35 | 2.90 | 10.83 |
| 14 Thu May 2026 | 27.55 | 1.60 | 4.93 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 28.70 | 0.20 | 11.53 |
| 19 Tue May 2026 | 23.25 | 1.00 | 46.43 |
| 18 Mon May 2026 | 17.45 | 1.90 | 76.5 |
| 15 Fri May 2026 | 32.75 | 1.90 | 82 |
| 14 Thu May 2026 | 32.75 | 1.15 | 79.67 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 34.50 | 0.20 | 4.34 |
| 19 Tue May 2026 | 21.80 | 0.65 | 8.51 |
| 18 Mon May 2026 | 21.80 | 1.15 | 9.01 |
| 15 Fri May 2026 | 25.45 | 1.30 | 9.36 |
| 14 Thu May 2026 | 40.20 | 0.85 | 6.15 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 35.75 | 0.10 | 17.25 |
| 19 Tue May 2026 | 32.45 | 0.40 | 31.5 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 37.00 | 0.10 | 41.86 |
| 19 Tue May 2026 | 37.00 | 0.35 | 58.29 |
| 18 Mon May 2026 | 29.75 | 0.55 | 46.86 |
| 15 Fri May 2026 | 35.40 | 0.65 | 38.43 |
| 14 Thu May 2026 | 67.00 | 0.50 | 31.86 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 61.25 | 0.05 | 21 |
| 19 Tue May 2026 | 57.70 | 0.10 | 21 |
| 18 Mon May 2026 | 51.05 | 0.15 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.