BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 354.65 and 363.05

Daily Target 1	353.17
Daily Target 2	356.13
Daily Target 3	361.56666666667
Daily Target 4	364.53
Daily Target 5	369.97

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 28 November 2025	359.10 (-1.54%)	365.80	358.60 - 367.00	0.4659 times
Thu 27 November 2025	364.70 (-0.8%)	368.95	361.50 - 368.95	0.6976 times
Wed 26 November 2025	367.65 (3.32%)	356.80	356.10 - 368.00	1.0303 times
Tue 25 November 2025	355.85 (-1.06%)	358.95	353.70 - 358.95	0.5539 times
Mon 24 November 2025	359.65 (-1.34%)	364.55	357.80 - 367.25	1.8592 times
Fri 21 November 2025	364.55 (-0.14%)	365.05	363.40 - 367.85	0.9665 times
Thu 20 November 2025	365.05 (-0.16%)	367.00	363.30 - 368.80	1.2153 times
Wed 19 November 2025	365.65 (-1.67%)	371.85	364.85 - 372.90	0.9501 times
Tue 18 November 2025	371.85 (-0.64%)	375.85	370.65 - 376.90	1.0408 times
Mon 17 November 2025	374.25 (0.84%)	372.60	372.00 - 381.55	1.2205 times
Fri 14 November 2025	371.15 (-1.01%)	374.00	369.45 - 379.75	0.9222 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 348.78 and 364.03

Weekly Target 1	345.33
Weekly Target 2	352.22
Weekly Target 3	360.58333333333
Weekly Target 4	367.47
Weekly Target 5	375.83

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 28 November 2025	359.10 (-1.49%)	364.55	353.70 - 368.95	0.886 times
Fri 21 November 2025	364.55 (-1.78%)	372.60	363.30 - 381.55	1.0372 times
Fri 14 November 2025	371.15 (1.09%)	366.30	360.05 - 379.75	1.1267 times
Fri 07 November 2025	367.15 (2.9%)	361.95	356.25 - 380.00	1.4572 times
Fri 31 October 2025	356.80 (7.97%)	332.70	331.25 - 360.55	1.2953 times
Fri 24 October 2025	330.45 (-1.61%)	336.25	327.20 - 340.25	0.6023 times
Fri 17 October 2025	335.85 (-0.84%)	340.50	330.65 - 342.00	1.0748 times
Fri 10 October 2025	338.70 (-0.83%)	342.00	337.20 - 351.00	0.8434 times
Fri 03 October 2025	341.55 (5.3%)	326.65	325.50 - 347.70	0.907 times
Fri 26 September 2025	324.35 (-1.58%)	329.00	322.45 - 335.20	0.7702 times
Fri 19 September 2025	329.55 (3.63%)	318.30	315.70 - 334.00	0.847 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 342.48 and 370.33

Monthly Target 1	336.93
Monthly Target 2	348.02
Monthly Target 3	364.78333333333
Monthly Target 4	375.87
Monthly Target 5	392.63

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	1.0127 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	0.9484 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.7729 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6308 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	0.8741 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.0598 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.7924 times
Wed 30 April 2025	310.05 (11.34%)	275.00	262.00 - 322.45	1.3196 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.6577 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	0.9315 times
Fri 31 January 2025	261.10 (-10.72%)	292.30	251.50 - 299.15	1.3118 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	361.39
12 day DMA	366.2
20 day DMA	367.07
35 day DMA	355.2
50 day DMA	348.81
100 day DMA	337.7
150 day DMA	330.97
200 day DMA	315.7

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	362.39	364.03	363.69
12 day EMA	363.74	364.58	364.56
20 day EMA	361.95	362.25	361.99
35 day EMA	356.02	355.84	355.32
50 day EMA	347.58	347.11	346.39

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	361.39	362.48	362.55
12 day SMA	366.2	367.56	368.35
20 day SMA	367.07	366.99	366.16
35 day SMA	355.2	354.8	354.15
50 day SMA	348.81	347.99	347.05
100 day SMA	337.7	337.57	337.24
150 day SMA	330.97	330.59	330.16
200 day SMA	315.7	315.21	314.66

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	361.40	367.45	360.90 to 368.00	1.01 times
27 Thu	366.75	370.80	363.10 to 371.00	1.03 times
26 Wed	369.20	357.95	357.95 to 369.50	1.02 times
25 Tue	357.90	360.40	356.00 to 360.50	1.04 times
24 Mon	362.00	368.30	360.30 to 369.45	0.9 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	363.30	366.65	362.90 to 367.30	1.32 times
27 Thu	368.25	369.35	364.55 to 369.90	1.07 times
26 Wed	369.85	362.20	361.65 to 370.45	1.07 times
25 Tue	359.65	361.00	357.70 to 361.25	0.84 times
24 Mon	363.60	368.20	362.45 to 369.90	0.7 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	363.00	368.50	363.00 to 368.50	1.32 times
27 Thu	367.65	369.00	364.65 to 369.00	1.17 times
26 Wed	369.35	362.30	362.30 to 369.40	0.51 times

Option chain for Bharat Petroleum BPCL 30 Tue December 2025 expiry

BharatPetroleum BPCL Option strike: 420.00

Date	CE	PE	PCR
28 Fri November 2025	0.30	53.00	0
27 Thu November 2025	0.35	53.00	0.01
26 Wed November 2025	0.45	53.00	0.01
25 Tue November 2025	0.35	53.00	0.02
24 Mon November 2025	0.50	53.00	0.02

BharatPetroleum BPCL Option strike: 410.00

Date	CE	PE	PCR
28 Fri November 2025	0.40	48.45	0.03
27 Thu November 2025	0.55	48.45	0.03
26 Wed November 2025	0.80	48.45	0.03
25 Tue November 2025	0.45	48.45	0.07
24 Mon November 2025	0.65	48.45	0.07

BharatPetroleum BPCL Option strike: 400.00

Date	CE	PE	PCR
28 Fri November 2025	0.90	36.00	0.02
27 Thu November 2025	1.15	36.10	0.01
26 Wed November 2025	1.40	32.00	0.02
25 Tue November 2025	0.70	43.00	0.03
24 Mon November 2025	1.15	39.65	0.02

BharatPetroleum BPCL Option strike: 395.00

Date	CE	PE	PCR
28 Fri November 2025	1.20	30.15	0.02
27 Thu November 2025	1.60	30.15	0.02
26 Wed November 2025	1.95	30.15	0.02
25 Tue November 2025	0.95	30.15	0.03
24 Mon November 2025	1.50	30.15	0.03

BharatPetroleum BPCL Option strike: 392.50

Date	CE	PE	PCR
28 Fri November 2025	1.45	31.90	0.14
27 Thu November 2025	1.95	31.90	0.14
26 Wed November 2025	2.30	31.90	0.16
25 Tue November 2025	1.05	31.90	0.17
24 Mon November 2025	1.90	31.90	0.17

BharatPetroleum BPCL Option strike: 390.00

Date	CE	PE	PCR
28 Fri November 2025	1.60	30.80	0.04
27 Thu November 2025	2.25	30.80	0.04
26 Wed November 2025	2.70	30.80	0.04
25 Tue November 2025	1.25	30.80	0.07
24 Mon November 2025	2.05	30.80	0.08

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
28 Fri November 2025	3.20	21.45	0.86
27 Thu November 2025	4.30	17.60	0.92
26 Wed November 2025	5.15	15.75	0.92
25 Tue November 2025	2.35	24.15	0.81
24 Mon November 2025	3.80	22.20	0.8

BharatPetroleum BPCL Option strike: 375.00

Date	CE	PE	PCR
28 Fri November 2025	4.50	17.80	0.08
27 Thu November 2025	5.90	13.80	0.08
26 Wed November 2025	7.00	12.70	0.15
25 Tue November 2025	3.30	20.30	0.22
24 Mon November 2025	5.20	18.60	0.2

BharatPetroleum BPCL Option strike: 372.50

Date	CE	PE	PCR
28 Fri November 2025	5.15	16.20	0.52
27 Thu November 2025	6.95	12.25	0.6
26 Wed November 2025	8.00	11.25	0.58
25 Tue November 2025	3.70	18.10	0.69
24 Mon November 2025	5.70	16.05	0.66

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
28 Fri November 2025	6.05	14.40	0.39
27 Thu November 2025	7.95	11.20	0.47
26 Wed November 2025	9.20	10.00	0.55
25 Tue November 2025	4.55	16.35	0.37
24 Mon November 2025	7.05	14.60	0.31

BharatPetroleum BPCL Option strike: 367.50

Date	CE	PE	PCR
28 Fri November 2025	6.95	12.90	0.55
27 Thu November 2025	9.20	9.70	0.53
26 Wed November 2025	10.50	8.75	0.93
25 Tue November 2025	5.20	14.95	0.61
24 Mon November 2025	8.25	12.00	0.9

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
28 Fri November 2025	8.00	11.50	0.46
27 Thu November 2025	10.40	8.65	0.63
26 Wed November 2025	11.85	7.70	1.01
25 Tue November 2025	6.30	13.35	0.7
24 Mon November 2025	8.90	11.40	0.88

BharatPetroleum BPCL Option strike: 362.50

Date	CE	PE	PCR
28 Fri November 2025	9.15	10.10	0.65
27 Thu November 2025	11.90	7.45	0.76
26 Wed November 2025	13.30	6.60	1.05
25 Tue November 2025	7.20	12.15	1.15
24 Mon November 2025	10.45	10.05	1.85

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
28 Fri November 2025	10.40	8.85	0.66
27 Thu November 2025	13.30	6.50	0.74
26 Wed November 2025	14.85	5.70	0.76
25 Tue November 2025	8.35	10.50	0.46
24 Mon November 2025	11.35	9.10	0.74

BharatPetroleum BPCL Option strike: 357.50

Date	CE	PE	PCR
28 Fri November 2025	11.90	7.80	2.19
27 Thu November 2025	16.65	5.80	3.19
26 Wed November 2025	16.65	4.95	2.19
25 Tue November 2025	9.60	9.35	1.32
24 Mon November 2025	18.50	8.20	1

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
28 Fri November 2025	13.25	6.75	2.91
27 Thu November 2025	16.80	4.85	4.3
26 Wed November 2025	18.30	4.25	3.29
25 Tue November 2025	10.90	8.10	1.77
24 Mon November 2025	13.25	6.85	7.75

BharatPetroleum BPCL Option strike: 352.50

Date	CE	PE	PCR
28 Fri November 2025	18.55	5.75	5.31
27 Thu November 2025	18.55	4.10	5
26 Wed November 2025	20.35	3.65	4.54
25 Tue November 2025	14.90	7.10	3.11
24 Mon November 2025	14.90	6.20	2.14

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
28 Fri November 2025	16.50	4.95	2.76
27 Thu November 2025	20.30	3.55	2.75
26 Wed November 2025	22.05	3.05	1.72
25 Tue November 2025	13.85	6.05	2.51
24 Mon November 2025	17.90	5.25	3.61

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
28 Fri November 2025	19.95	3.60	23.8
27 Thu November 2025	24.45	2.50	23.2
26 Wed November 2025	17.35	2.20	41.67
25 Tue November 2025	17.35	4.50	36.67
24 Mon November 2025	26.70	4.00	24.33

BharatPetroleum BPCL Option strike: 342.50

Date	CE	PE	PCR
28 Fri November 2025	19.35	3.10	9
27 Thu November 2025	19.35	2.40	8.78
26 Wed November 2025	19.35	1.85	8.22
25 Tue November 2025	19.35	3.90	8.11
24 Mon November 2025	23.75	3.55	7.25

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
28 Fri November 2025	23.90	2.60	8.59
27 Thu November 2025	29.00	1.75	7.55
26 Wed November 2025	28.80	1.60	8.62
25 Tue November 2025	20.70	3.20	7.04
24 Mon November 2025	31.10	2.80	7.7

BharatPetroleum BPCL Option strike: 337.50

Date	CE	PE	PCR
28 Fri November 2025	31.20	1.45	17
27 Thu November 2025	31.20	1.45	17
26 Wed November 2025	29.50	1.35	25
25 Tue November 2025	29.50	2.85	22.5
24 Mon November 2025	29.50	2.30	26

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
28 Fri November 2025	28.75	1.80	7.55
27 Thu November 2025	33.25	1.25	5.91
26 Wed November 2025	24.20	1.15	6.89
25 Tue November 2025	24.20	2.30	5.44
24 Mon November 2025	31.50	2.05	5.14

BharatPetroleum BPCL Option strike: 332.50

Date	CE	PE	PCR
28 Fri November 2025	31.00	1.55	1.73
27 Thu November 2025	36.00	1.00	2.31
26 Wed November 2025	34.00	1.00	2.2
25 Tue November 2025	28.00	1.95	1.7
24 Mon November 2025	31.30	1.70	1.5

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
28 Fri November 2025	38.15	1.25	4.08
27 Thu November 2025	38.15	0.85	3.73
26 Wed November 2025	34.80	0.80	3.32
25 Tue November 2025	29.80	1.70	2.55
24 Mon November 2025	36.00	1.50	2.12

BharatPetroleum BPCL Option strike: 322.50

Date	CE	PE	PCR
28 Fri November 2025	45.25	0.75	27.75
27 Thu November 2025	45.25	0.55	26.5
26 Wed November 2025	42.85	0.50	32.67
25 Tue November 2025	42.85	1.00	30
24 Mon November 2025	42.85	0.95	28.67

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
28 Fri November 2025	42.50	0.60	13.4
27 Thu November 2025	47.55	0.45	9.83
26 Wed November 2025	44.50	0.45	4.74
25 Tue November 2025	42.00	0.90	1.6
24 Mon November 2025	42.00	0.80	0.84

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
28 Fri November 2025	56.00	0.35	3.5
27 Thu November 2025	56.00	0.35	3.5
26 Wed November 2025	56.00	0.55	3
25 Tue November 2025	56.00	0.55	3
24 Mon November 2025	56.00	0.60	0.5

BharatPetroleum BPCL Option strike: 302.50

Date	CE	PE	PCR
28 Fri November 2025	64.75	0.15	0.13
27 Thu November 2025	64.75	0.15	0.13
26 Wed November 2025	55.50	0.40	0.17
25 Tue November 2025	55.50	0.40	0.17
24 Mon November 2025	62.50	0.50	0.14

BharatPetroleum BPCL Option strike: 292.50

Date	CE	PE	PCR
28 Fri November 2025	74.95	0.10	0.12
27 Thu November 2025	74.95	0.10	0.12
26 Wed November 2025	74.95	0.10	0.12
25 Tue November 2025	64.70	0.10	0.12
24 Mon November 2025	70.30	0.50	0.16

Feed