BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 300.9 and 310.8

Daily Target 1	299
Daily Target 2	302.8
Daily Target 3	308.9
Daily Target 4	312.7
Daily Target 5	318.8

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 19 June 2026	306.60 (-3.07%)	315.00	305.10 - 315.00	1.144 times
Thu 18 June 2026	316.30 (-0.52%)	319.00	314.40 - 321.60	0.7249 times
Wed 17 June 2026	317.95 (1.87%)	316.00	315.30 - 319.50	1.4869 times
Tue 16 June 2026	312.10 (0.48%)	314.00	309.50 - 314.00	0.8967 times
Mon 15 June 2026	310.60 (2.73%)	315.00	308.75 - 316.75	1.5419 times
Fri 12 June 2026	302.35 (5.59%)	293.10	292.55 - 303.80	1.1396 times
Thu 11 June 2026	286.35 (-0.57%)	285.00	280.25 - 287.40	1.3126 times
Wed 10 June 2026	288.00 (-0.38%)	289.00	286.30 - 290.20	0.6946 times
Tue 09 June 2026	289.10 (1.39%)	288.75	285.25 - 290.15	0.5078 times
Mon 08 June 2026	285.15 (-3.34%)	291.40	283.90 - 292.40	0.5511 times
Fri 05 June 2026	295.00 (-0.05%)	295.00	291.75 - 295.90	0.5586 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 297.6 and 314.1

Weekly Target 1	294.6
Weekly Target 2	300.6
Weekly Target 3	311.1
Weekly Target 4	317.1
Weekly Target 5	327.6

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 19 June 2026	306.60 (1.41%)	315.00	305.10 - 321.60	1.0886 times
Fri 12 June 2026	302.35 (2.49%)	291.40	280.25 - 303.80	0.7901 times
Fri 05 June 2026	295.00 (-1.04%)	298.75	290.10 - 300.35	0.7022 times
Fri 29 May 2026	298.10 (0.85%)	305.00	290.00 - 312.00	1.0531 times
Fri 22 May 2026	295.60 (3.92%)	282.00	276.60 - 298.50	0.7975 times
Fri 15 May 2026	284.45 (-6.04%)	298.75	283.50 - 301.10	1.1411 times
Fri 08 May 2026	302.75 (0.77%)	302.50	293.30 - 316.95	1.2947 times
Thu 30 April 2026	300.45 (-2.48%)	308.30	295.55 - 315.10	0.9429 times
Fri 24 April 2026	308.10 (-1.28%)	312.10	300.15 - 320.10	0.967 times
Fri 17 April 2026	312.10 (4.26%)	284.25	284.25 - 314.90	1.2229 times
Fri 10 April 2026	299.35 (7.62%)	277.75	271.00 - 303.20	1.6023 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 293.43 and 334.78

Monthly Target 1	261.47
Monthly Target 2	284.03
Monthly Target 3	302.81666666667
Monthly Target 4	325.38
Monthly Target 5	344.17

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 19 June 2026	306.60 (2.85%)	298.75	280.25 - 321.60	0.7462 times
Fri 29 May 2026	298.10 (-0.78%)	302.50	276.60 - 316.95	1.2393 times
Thu 30 April 2026	300.45 (6.92%)	292.00	266.60 - 320.10	1.5355 times
Mon 30 March 2026	281.00 (-27.09%)	368.00	270.00 - 376.95	1.6877 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.7374 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.7803 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.6946 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	0.9552 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	0.8946 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.7291 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.595 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	312.71
12 day DMA	300.39
20 day DMA	300.09
35 day DMA	298.37
50 day DMA	301.04
100 day DMA	322.06
150 day DMA	336.28
200 day DMA	335.75

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	309.49	310.94	308.26
12 day EMA	304.28	303.86	301.6
20 day EMA	301.61	301.09	299.49
35 day EMA	300.44	300.08	299.12
50 day EMA	300.41	300.16	299.5

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	312.71	311.86	305.87
12 day SMA	300.39	299.18	297.35
20 day SMA	300.09	299.58	298.45
35 day SMA	298.37	298.29	298.05
50 day SMA	301.04	300.46	299.7
100 day SMA	322.06	322.51	322.9
150 day SMA	336.28	336.67	337.01
200 day SMA	335.75	335.78	335.77

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	307.70	315.00	305.50 to 315.70	0.97 times
18 Thu	316.75	320.00	315.50 to 321.70	0.98 times
17 Wed	318.15	317.75	315.60 to 320.45	0.96 times
16 Tue	312.75	314.90	309.95 to 314.90	1.03 times
15 Mon	311.10	315.00	309.00 to 317.85	1.06 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	309.35	317.00	307.70 to 317.00	1.34 times
18 Thu	318.65	320.65	317.30 to 323.50	1.08 times
17 Wed	320.05	319.00	317.00 to 322.20	0.99 times
16 Tue	314.45	315.00	312.00 to 315.35	0.83 times
15 Mon	312.60	315.30	311.10 to 319.00	0.76 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	310.80	318.00	309.10 to 318.00	1.38 times
18 Thu	320.00	322.00	319.00 to 323.80	1.15 times
17 Wed	321.50	320.80	318.25 to 323.00	0.99 times
16 Tue	315.80	315.90	313.20 to 316.35	0.82 times
15 Mon	314.30	320.05	312.25 to 320.05	0.67 times

Option chain for Bharat Petroleum BPCL 30 Tue June 2026 expiry

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
19 Fri June 2026	0.20	50.65	0.1
18 Thu June 2026	0.25	43.20	0.12
17 Wed June 2026	0.35	40.10	0.14
16 Tue June 2026	0.40	49.70	0.14
15 Mon June 2026	0.50	69.00	0.14

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
19 Fri June 2026	0.40	38.50	0.14
18 Thu June 2026	0.55	31.00	0.15
17 Wed June 2026	0.75	32.30	0.17
16 Tue June 2026	0.65	37.00	0.19
15 Mon June 2026	0.75	39.25	0.19

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
19 Fri June 2026	0.50	27.70	0.07
18 Thu June 2026	0.75	27.70	0.04
17 Wed June 2026	1.00	27.70	0.06
16 Tue June 2026	0.85	39.50	0.02
15 Mon June 2026	1.00	39.50	0.01

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
19 Fri June 2026	0.65	31.60	0.11
18 Thu June 2026	1.05	24.10	0.06
17 Wed June 2026	1.40	23.15	0.05
16 Tue June 2026	1.10	29.30	0.07
15 Mon June 2026	1.40	29.30	0.07

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
19 Fri June 2026	0.90	18.65	0.02
18 Thu June 2026	1.55	18.65	0.01
17 Wed June 2026	2.05	18.65	0.01
16 Tue June 2026	1.50	36.00	0.02
15 Mon June 2026	1.85	36.00	0.02

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
19 Fri June 2026	1.20	23.55	0.13
18 Thu June 2026	2.30	15.45	0.28
17 Wed June 2026	3.00	14.75	0.27
16 Tue June 2026	2.15	19.15	0.13
15 Mon June 2026	2.50	20.85	0.14

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
19 Fri June 2026	1.65	18.75	0.24
18 Thu June 2026	3.45	11.50	0.24
17 Wed June 2026	4.35	11.15	0.26
16 Tue June 2026	3.10	15.20	0.1
15 Mon June 2026	3.45	16.95	0.16

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
19 Fri June 2026	2.40	14.60	0.22
18 Thu June 2026	5.10	8.25	0.31
17 Wed June 2026	6.30	8.10	0.33
16 Tue June 2026	4.40	11.50	0.17
15 Mon June 2026	4.75	13.30	0.1

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
19 Fri June 2026	3.40	10.95	0.56
18 Thu June 2026	7.30	5.55	0.68
17 Wed June 2026	8.75	5.65	0.78
16 Tue June 2026	6.20	8.45	0.37
15 Mon June 2026	6.35	10.15	0.37

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
19 Fri June 2026	5.00	7.20	0.4
18 Thu June 2026	10.30	3.55	0.83
17 Wed June 2026	11.90	3.80	0.67
16 Tue June 2026	8.55	5.90	0.4
15 Mon June 2026	8.65	7.40	0.4

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
19 Fri June 2026	7.40	4.60	0.83
18 Thu June 2026	13.85	2.25	1.15
17 Wed June 2026	15.60	2.50	1.02
16 Tue June 2026	11.45	3.95	0.61
15 Mon June 2026	11.35	5.25	0.6

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
19 Fri June 2026	10.55	2.85	1.2
18 Thu June 2026	18.10	1.45	1.56
17 Wed June 2026	19.80	1.70	1.54
16 Tue June 2026	15.20	2.60	1.36
15 Mon June 2026	15.00	3.55	1.22

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
19 Fri June 2026	14.35	1.70	1.37
18 Thu June 2026	22.70	0.95	1.24
17 Wed June 2026	24.35	1.15	1.23
16 Tue June 2026	19.35	1.65	1.37
15 Mon June 2026	18.65	2.40	1.33

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
19 Fri June 2026	18.75	1.00	1.35
18 Thu June 2026	27.40	0.65	1.4
17 Wed June 2026	28.50	0.85	1.39
16 Tue June 2026	23.35	1.10	1.41
15 Mon June 2026	22.90	1.55	1.68

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
19 Fri June 2026	23.90	0.65	1.99
18 Thu June 2026	32.60	0.50	1.93
17 Wed June 2026	33.30	0.60	1.92
16 Tue June 2026	27.85	0.75	2.14
15 Mon June 2026	27.60	1.05	2.53

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
19 Fri June 2026	27.45	0.45	3.49
18 Thu June 2026	37.50	0.30	3.33
17 Wed June 2026	38.65	0.50	3.44
16 Tue June 2026	32.60	0.55	3.2
15 Mon June 2026	32.20	0.70	3.54

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
19 Fri June 2026	32.20	0.30	3.89
18 Thu June 2026	37.40	0.40	3.89
17 Wed June 2026	37.40	0.40	3.89
16 Tue June 2026	37.40	0.40	5.3
15 Mon June 2026	37.40	0.50	6.04

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
19 Fri June 2026	38.20	0.25	17.93
18 Thu June 2026	48.00	0.20	21.12
17 Wed June 2026	48.00	0.25	21.46
16 Tue June 2026	42.10	0.30	26.61
15 Mon June 2026	42.10	0.40	25.14

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
19 Fri June 2026	48.25	0.20	3.89
18 Thu June 2026	22.95	0.20	5.2
17 Wed June 2026	22.95	0.25	5.8
16 Tue June 2026	22.95	0.25	6.53
15 Mon June 2026	22.95	0.25	6.73

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
19 Fri June 2026	53.35	0.15	10.17
18 Thu June 2026	59.75	0.15	13.8
17 Wed June 2026	57.55	0.20	19.36
16 Tue June 2026	53.00	0.20	19.73
15 Mon June 2026	28.00	0.25	17.08

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
19 Fri June 2026	60.90	0.10	2.37
18 Thu June 2026	60.90	0.10	2.39
17 Wed June 2026	60.90	0.10	2.29
16 Tue June 2026	60.90	0.15	2.37
15 Mon June 2026	61.30	0.15	2.62

BharatPetroleum BPCL Option strike: 240.00

Date	CE	PE	PCR
18 Thu June 2026	76.40	0.05	21.67
17 Wed June 2026	76.40	0.05	21.67

BharatPetroleum BPCL Option strike: 230.00

Date	CE	PE	PCR
19 Fri June 2026	65.00	0.10	4
18 Thu June 2026	65.00	0.10	4
17 Wed June 2026	65.00	0.10	7.6
16 Tue June 2026	65.00	0.10	7.6
15 Mon June 2026	65.00	0.10	7.6

Feed