Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 283.05 and 305.05
| Daily Target 1 | 278.03 |
| Daily Target 2 | 288.07 |
| Daily Target 3 | 300.03333333333 |
| Daily Target 4 | 310.07 |
| Daily Target 5 | 322.03 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 298.10 (-2.95%) | 310.60 | 290.00 - 312.00 | 2.3493 times | Wed 27 May 2026 | 307.15 (0.84%) | 305.50 | 302.15 - 308.45 | 0.5296 times | Tue 26 May 2026 | 304.60 (-1.18%) | 308.25 | 302.10 - 308.30 | 0.7667 times | Mon 25 May 2026 | 308.25 (4.28%) | 305.00 | 304.05 - 309.00 | 1.2937 times | Fri 22 May 2026 | 295.60 (-0.27%) | 297.00 | 291.60 - 297.70 | 0.4778 times | Thu 21 May 2026 | 296.40 (0.9%) | 295.00 | 294.75 - 298.50 | 0.9604 times | Wed 20 May 2026 | 293.75 (2.55%) | 281.85 | 280.05 - 294.75 | 0.9161 times | Tue 19 May 2026 | 286.45 (2.01%) | 282.00 | 282.00 - 289.80 | 0.6193 times | Mon 18 May 2026 | 280.80 (-1.28%) | 282.00 | 276.60 - 282.50 | 0.7669 times | Fri 15 May 2026 | 284.45 (-3.58%) | 293.00 | 283.50 - 294.65 | 1.3202 times | Thu 14 May 2026 | 295.00 (-0.71%) | 301.10 | 291.15 - 301.10 | 1.0546 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 283.05 and 305.05
| Weekly Target 1 | 278.03 |
| Weekly Target 2 | 288.07 |
| Weekly Target 3 | 300.03333333333 |
| Weekly Target 4 | 310.07 |
| Weekly Target 5 | 322.03 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 298.10 (0.85%) | 305.00 | 290.00 - 312.00 | 0.9212 times | Fri 22 May 2026 | 295.60 (3.92%) | 282.00 | 276.60 - 298.50 | 0.6976 times | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 0.9982 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.1326 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.8248 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.8459 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.0698 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.4017 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.7486 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.3595 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.2682 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 267.18 and 307.53
| Monthly Target 1 | 256.87 |
| Monthly Target 2 | 277.48 |
| Monthly Target 3 | 297.21666666667 |
| Monthly Target 4 | 317.83 |
| Monthly Target 5 | 337.57 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2584 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5591 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7136 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7488 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.7923 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7052 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9699 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9083 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7402 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6041 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.8371 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 302.74 |
| 12 day DMA | 295.64 |
| 20 day DMA | 297.75 |
| 35 day DMA | 301.83 |
| 50 day DMA | 297.66 |
| 100 day DMA | 331.93 |
| 150 day DMA | 341.43 |
| 200 day DMA | 337.14 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.11 | 302.62 | 300.35 |
| 12 day EMA | 298.99 | 299.15 | 297.7 |
| 20 day EMA | 299.1 | 299.21 | 298.37 |
| 35 day EMA | 299.24 | 299.31 | 298.85 |
| 50 day EMA | 301 | 301.12 | 300.87 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.74 | 302.4 | 299.72 |
| 12 day SMA | 295.64 | 294.78 | 293.73 |
| 20 day SMA | 297.75 | 298.04 | 298.07 |
| 35 day SMA | 301.83 | 301.24 | 300.42 |
| 50 day SMA | 297.66 | 298.23 | 298.59 |
| 100 day SMA | 331.93 | 332.64 | 333.29 |
| 150 day SMA | 341.43 | 341.69 | 341.89 |
| 200 day SMA | 337.14 | 337.24 | 337.29 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 301.25 | 312.30 | 298.95 to 313.55 | 1.05 times |
| 27 Wed | 309.70 | 306.90 | 304.30 to 310.90 | 1.06 times |
| 26 Tue | 306.30 | 309.80 | 303.70 to 309.80 | 1.06 times |
| 25 Mon | 309.90 | 308.00 | 306.00 to 310.80 | 1.02 times |
| 22 Fri | 297.80 | 298.10 | 293.05 to 298.70 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 303.45 | 312.50 | 301.15 to 313.20 | 1.07 times |
| 27 Wed | 311.05 | 307.50 | 306.80 to 312.20 | 1.03 times |
| 26 Tue | 308.05 | 309.95 | 305.75 to 310.20 | 0.98 times |
| 25 Mon | 311.60 | 310.10 | 307.50 to 312.45 | 0.96 times |
| 22 Fri | 299.20 | 296.00 | 295.20 to 300.50 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 304.05 | 309.40 | 303.05 to 309.50 | 1.4 times |
| 27 Wed | 311.00 | 312.00 | 311.00 to 312.00 | 0.6 times |
Option chain for Bharat Petroleum BPCL 30 Tue June 2026 expiry
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.50 | 52.25 | 0.17 |
| 27 Wed May 2026 | 0.80 | 52.25 | 0.17 |
| 26 Tue May 2026 | 0.95 | 54.00 | 0.17 |
| 25 Mon May 2026 | 1.65 | 52.30 | 0.17 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.85 | 44.95 | 0.35 |
| 27 Wed May 2026 | 1.45 | 41.00 | 0.4 |
| 26 Tue May 2026 | 1.50 | 45.50 | 0.34 |
| 25 Mon May 2026 | 2.50 | 42.10 | 0.15 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.10 | 39.50 | 0.03 |
| 27 Wed May 2026 | 1.90 | 39.50 | 0.03 |
| 26 Tue May 2026 | 1.90 | 39.50 | 0.04 |
| 25 Mon May 2026 | 3.05 | 39.50 | 0.05 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.45 | 35.45 | 0.15 |
| 27 Wed May 2026 | 2.55 | 31.95 | 0.16 |
| 26 Tue May 2026 | 2.45 | 35.30 | 0.15 |
| 25 Mon May 2026 | 3.95 | 33.50 | 0.25 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.90 | 34.70 | 0.07 |
| 27 Wed May 2026 | 3.30 | 29.80 | 0.05 |
| 26 Tue May 2026 | 3.10 | 30.05 | 0.2 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.55 | 30.50 | 0.15 |
| 27 Wed May 2026 | 4.30 | 24.00 | 0.18 |
| 26 Tue May 2026 | 4.00 | 28.50 | 0.21 |
| 25 Mon May 2026 | 6.05 | 25.55 | 0.25 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.30 | 26.40 | 0.47 |
| 27 Wed May 2026 | 5.50 | 24.05 | 0.5 |
| 26 Tue May 2026 | 5.05 | 24.05 | 0.79 |
| 25 Mon May 2026 | 7.40 | 30.80 | 0.04 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.30 | 22.30 | 0.16 |
| 27 Wed May 2026 | 7.05 | 17.05 | 0.13 |
| 26 Tue May 2026 | 6.40 | 19.90 | 0.18 |
| 25 Mon May 2026 | 9.15 | 19.20 | 0.18 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.65 | 18.95 | 0.34 |
| 27 Wed May 2026 | 8.90 | 13.65 | 0.33 |
| 26 Tue May 2026 | 8.00 | 16.75 | 0.21 |
| 25 Mon May 2026 | 11.00 | 23.05 | 0.1 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.20 | 15.65 | 0.36 |
| 27 Wed May 2026 | 11.10 | 11.15 | 0.48 |
| 26 Tue May 2026 | 9.95 | 13.60 | 0.35 |
| 25 Mon May 2026 | 13.25 | 13.25 | 0.37 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.30 | 12.35 | 0.9 |
| 27 Wed May 2026 | 13.50 | 8.85 | 0.86 |
| 26 Tue May 2026 | 12.30 | 11.00 | 1.66 |
| 25 Mon May 2026 | 15.70 | 10.75 | 1.78 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.55 | 9.85 | 0.97 |
| 27 Wed May 2026 | 16.50 | 6.80 | 0.86 |
| 26 Tue May 2026 | 14.85 | 8.65 | 0.79 |
| 25 Mon May 2026 | 18.55 | 8.65 | 0.58 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.30 | 7.40 | 0.81 |
| 27 Wed May 2026 | 19.75 | 5.10 | 0.93 |
| 26 Tue May 2026 | 17.80 | 6.70 | 1.35 |
| 25 Mon May 2026 | 21.70 | 6.85 | 1.4 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.70 | 5.75 | 1.11 |
| 27 Wed May 2026 | 23.60 | 3.80 | 1.09 |
| 26 Tue May 2026 | 21.15 | 5.15 | 1.19 |
| 25 Mon May 2026 | 25.30 | 5.35 | 0.85 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.65 | 4.30 | 2.86 |
| 27 Wed May 2026 | 27.65 | 2.75 | 2.66 |
| 26 Tue May 2026 | 25.15 | 3.85 | 3.68 |
| 25 Mon May 2026 | 28.60 | 4.20 | 1.58 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 25.45 | 3.10 | 5.29 |
| 27 Wed May 2026 | 31.60 | 2.00 | 4.75 |
| 26 Tue May 2026 | 28.90 | 2.95 | 3.77 |
| 25 Mon May 2026 | 33.00 | 3.15 | 4.05 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.95 | 2.20 | 36 |
| 27 Wed May 2026 | 27.95 | 1.50 | 29.67 |
| 26 Tue May 2026 | 27.95 | 2.20 | 19.67 |
| 25 Mon May 2026 | 27.95 | 2.40 | 21.67 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 32.20 | 1.55 | 6.78 |
| 27 Wed May 2026 | 40.75 | 1.00 | 5.68 |
| 26 Tue May 2026 | 37.00 | 1.65 | 5.55 |
| 25 Mon May 2026 | 41.80 | 1.85 | 7.75 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 42.00 | 0.80 | 237 |
| 27 Wed May 2026 | 47.00 | 0.60 | 109.5 |
| 26 Tue May 2026 | 40.00 | 0.90 | 226 |
| 25 Mon May 2026 | 40.00 | 1.05 | 223 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 58.20 | 0.50 | 15 |
| 27 Wed May 2026 | 58.20 | 0.35 | 17.43 |
| 26 Tue May 2026 | 58.20 | 0.55 | 17 |
| 25 Mon May 2026 | 59.00 | 0.60 | 14.5 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 79.95 | 0.15 | 9.8 |
| 27 Wed May 2026 | 79.95 | 0.15 | 7.6 |
| 26 Tue May 2026 | 79.95 | 0.50 | 5.2 |
| 25 Mon May 2026 | 79.95 | 0.50 | 5.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.