Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 275.43 and 283.23
| Daily Target 1 | 269.13 |
| Daily Target 2 | 273.92 |
| Daily Target 3 | 276.93333333333 |
| Daily Target 4 | 281.72 |
| Daily Target 5 | 284.73 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 278.70 (0.2%) | 277.75 | 272.15 - 279.95 | 0.6974 times | Thu 02 April 2026 | 278.15 (-1.1%) | 275.30 | 266.60 - 281.15 | 0.784 times | Wed 01 April 2026 | 281.25 (0.09%) | 292.00 | 280.10 - 292.00 | 0.9896 times | Mon 30 March 2026 | 281.00 (-0.6%) | 274.95 | 273.10 - 285.25 | 0.8632 times | Fri 27 March 2026 | 282.70 (-0.65%) | 290.00 | 280.80 - 298.50 | 1.7268 times | Wed 25 March 2026 | 284.55 (0.81%) | 288.20 | 281.80 - 289.75 | 1.0792 times | Tue 24 March 2026 | 282.25 (4.04%) | 280.00 | 270.70 - 283.00 | 1.143 times | Mon 23 March 2026 | 271.30 (-5.73%) | 280.05 | 270.00 - 281.00 | 0.8397 times | Fri 20 March 2026 | 287.80 (0.63%) | 288.50 | 286.95 - 295.85 | 0.971 times | Thu 19 March 2026 | 286.00 (-5.83%) | 298.00 | 284.40 - 298.00 | 0.9062 times | Wed 18 March 2026 | 303.70 (1.22%) | 300.80 | 299.60 - 307.45 | 0.5395 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 275.43 and 283.23
| Weekly Target 1 | 269.13 |
| Weekly Target 2 | 273.92 |
| Weekly Target 3 | 276.93333333333 |
| Weekly Target 4 | 281.72 |
| Weekly Target 5 | 284.73 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 278.70 (0.2%) | 277.75 | 272.15 - 279.95 | 0.2463 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.9312 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.6912 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.5776 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.7209 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 1.0572 times | Fri 27 February 2026 | 385.40 (5.21%) | 370.00 | 366.65 - 389.90 | 0.7499 times | Fri 20 February 2026 | 366.30 (-2.09%) | 372.65 | 362.30 - 381.40 | 0.399 times | Fri 13 February 2026 | 374.10 (-3.17%) | 386.50 | 372.95 - 390.90 | 0.4646 times | Fri 06 February 2026 | 386.35 (5.99%) | 364.50 | 348.00 - 391.65 | 1.162 times | Fri 30 January 2026 | 364.50 (4.4%) | 358.00 | 350.55 - 368.00 | 1.0564 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 259.95 and 285.35
| Monthly Target 1 | 253.7 |
| Monthly Target 2 | 266.2 |
| Monthly Target 3 | 279.1 |
| Monthly Target 4 | 291.6 |
| Monthly Target 5 | 304.5 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 278.70 (-0.82%) | 292.00 | 266.60 - 292.00 | 0.2852 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 2.0758 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.907 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.9598 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.8543 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.1749 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.1004 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8967 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7319 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 1.0141 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.2295 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 280.36 |
| 12 day DMA | 284.79 |
| 20 day DMA | 303.16 |
| 35 day DMA | 334.2 |
| 50 day DMA | 344.57 |
| 100 day DMA | 354.78 |
| 150 day DMA | 347.55 |
| 200 day DMA | 343 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.4 | 281.25 | 282.8 |
| 12 day EMA | 289.53 | 291.5 | 293.93 |
| 20 day EMA | 302.43 | 304.93 | 307.75 |
| 35 day EMA | 319.56 | 321.97 | 324.55 |
| 50 day EMA | 339.3 | 341.77 | 344.37 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.36 | 281.53 | 282.35 |
| 12 day SMA | 284.79 | 286.98 | 290.4 |
| 20 day SMA | 303.16 | 307.05 | 311.88 |
| 35 day SMA | 334.2 | 337.28 | 340.42 |
| 50 day SMA | 344.57 | 346.1 | 347.76 |
| 100 day SMA | 354.78 | 355.66 | 356.56 |
| 150 day SMA | 347.55 | 347.8 | 348.05 |
| 200 day SMA | 343 | 343.17 | 343.37 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 280.15 | 279.00 | 273.15 to 281.55 | 0.98 times |
| 02 Thu | 278.65 | 275.10 | 267.00 to 280.25 | 0.98 times |
| 01 Wed | 281.80 | 292.00 | 280.65 to 292.00 | 1.02 times |
| 30 Mon | 281.75 | 274.80 | 273.60 to 285.85 | 1.05 times |
| 27 Fri | 283.50 | 291.50 | 281.75 to 300.05 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 281.45 | 276.75 | 274.85 to 282.00 | 0.32 times |
| 02 Thu | 280.45 | 273.90 | 269.00 to 281.00 | 0.31 times |
| 01 Wed | 283.15 | 287.55 | 282.20 to 290.50 | 1.22 times |
| 30 Mon | 282.95 | 277.00 | 277.00 to 287.00 | 1.57 times |
| 27 Fri | 284.50 | 291.00 | 283.50 to 300.00 | 1.57 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 282.70 | 277.65 | 275.70 to 283.50 | 1.1 times |
| 02 Thu | 280.85 | 283.00 | 270.00 to 283.00 | 1.18 times |
| 01 Wed | 284.30 | 288.65 | 283.60 to 291.95 | 0.72 times |
Option chain for Bharat Petroleum BPCL 28 Tue April 2026 expiry
BharatPetroleum BPCL Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.05 | 104.05 | 0.06 |
| 02 Thu April 2026 | 0.10 | 104.05 | 0.03 |
| 01 Wed April 2026 | 0.10 | 104.05 | 0.02 |
BharatPetroleum BPCL Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.10 | 83.15 | 1.1 |
| 02 Thu April 2026 | 0.25 | 83.15 | 1.1 |
| 01 Wed April 2026 | 0.25 | 83.15 | 1.1 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.15 | 86.30 | 0.05 |
| 02 Thu April 2026 | 0.15 | 86.30 | 0.05 |
| 01 Wed April 2026 | 0.15 | 86.30 | 0.06 |
BharatPetroleum BPCL Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.10 | 131.70 | 3 |
| 02 Thu April 2026 | 3.10 | 131.70 | 3 |
| 01 Wed April 2026 | 3.10 | 81.60 | 3 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.15 | 116.00 | 0.05 |
| 02 Thu April 2026 | 0.25 | 116.00 | 0.06 |
| 01 Wed April 2026 | 0.20 | 116.00 | 0.06 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.80 | 99.90 | 0.1 |
| 02 Thu April 2026 | 0.80 | 99.90 | 0.1 |
| 01 Wed April 2026 | 0.80 | 99.90 | 0.1 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.20 | 61.00 | 0.09 |
| 02 Thu April 2026 | 0.20 | 61.00 | 0.09 |
| 01 Wed April 2026 | 0.25 | 61.00 | 0.11 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.25 | 96.00 | 0.02 |
| 02 Thu April 2026 | 0.35 | 96.00 | 0.02 |
| 01 Wed April 2026 | 0.30 | 96.00 | 0.04 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.30 | 95.00 | 0.25 |
| 02 Thu April 2026 | 0.35 | 87.25 | 0.26 |
| 01 Wed April 2026 | 0.40 | 87.25 | 0.36 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.35 | 97.00 | 10 |
| 02 Thu April 2026 | 0.35 | 97.00 | 12 |
| 01 Wed April 2026 | 0.85 | 72.05 | 1.5 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.35 | 86.60 | 0.13 |
| 02 Thu April 2026 | 0.45 | 86.60 | 0.13 |
| 01 Wed April 2026 | 0.55 | 78.00 | 0.14 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.50 | 76.55 | 0.17 |
| 02 Thu April 2026 | 0.60 | 76.55 | 0.17 |
| 01 Wed April 2026 | 0.75 | 68.80 | 0.14 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.05 | 64.05 | 0.67 |
| 02 Thu April 2026 | 1.05 | 64.05 | 0.67 |
| 01 Wed April 2026 | 1.05 | 64.05 | 0.67 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.70 | 71.20 | 0.19 |
| 02 Thu April 2026 | 0.90 | 71.20 | 0.21 |
| 01 Wed April 2026 | 1.05 | 59.00 | 0.17 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.90 | 63.35 | 0.16 |
| 02 Thu April 2026 | 1.10 | 63.35 | 0.16 |
| 01 Wed April 2026 | 1.30 | 54.10 | 0.19 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.10 | 50.05 | 0.25 |
| 02 Thu April 2026 | 1.35 | 50.05 | 0.26 |
| 01 Wed April 2026 | 1.65 | 50.05 | 0.24 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.40 | 44.45 | 0.12 |
| 02 Thu April 2026 | 1.65 | 44.45 | 0.12 |
| 01 Wed April 2026 | 2.05 | 44.45 | 0.14 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.85 | 41.05 | 0.28 |
| 02 Thu April 2026 | 2.10 | 43.30 | 0.27 |
| 01 Wed April 2026 | 2.55 | 39.80 | 0.26 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.35 | 34.50 | 0.18 |
| 02 Thu April 2026 | 2.60 | 34.50 | 0.2 |
| 01 Wed April 2026 | 3.15 | 34.50 | 0.14 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.00 | 33.30 | 0.17 |
| 02 Thu April 2026 | 3.30 | 38.05 | 0.17 |
| 01 Wed April 2026 | 3.90 | 32.50 | 0.17 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.90 | 27.25 | 0.27 |
| 02 Thu April 2026 | 4.10 | 27.25 | 0.32 |
| 01 Wed April 2026 | 4.85 | 27.25 | 0.38 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.00 | 24.50 | 0.38 |
| 02 Thu April 2026 | 5.25 | 26.65 | 0.4 |
| 01 Wed April 2026 | 6.15 | 24.90 | 0.36 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.45 | 21.05 | 0.84 |
| 02 Thu April 2026 | 6.50 | 24.15 | 0.63 |
| 01 Wed April 2026 | 7.55 | 20.75 | 0.71 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.25 | 17.75 | 0.36 |
| 02 Thu April 2026 | 8.25 | 19.25 | 0.56 |
| 01 Wed April 2026 | 9.45 | 17.65 | 0.61 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.30 | 14.85 | 0.7 |
| 02 Thu April 2026 | 10.15 | 15.95 | 0.58 |
| 01 Wed April 2026 | 11.60 | 14.70 | 0.58 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.75 | 12.45 | 0.68 |
| 02 Thu April 2026 | 12.45 | 13.55 | 0.74 |
| 01 Wed April 2026 | 13.95 | 12.30 | 1.06 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 15.65 | 10.30 | 1.5 |
| 02 Thu April 2026 | 15.05 | 11.40 | 2.56 |
| 01 Wed April 2026 | 16.95 | 10.15 | 2.48 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.70 | 8.55 | 1.75 |
| 02 Thu April 2026 | 18.05 | 9.35 | 1.86 |
| 01 Wed April 2026 | 20.10 | 8.35 | 2.27 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 22.00 | 7.00 | 6.41 |
| 02 Thu April 2026 | 21.60 | 7.65 | 8.56 |
| 01 Wed April 2026 | 23.90 | 6.80 | 26 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 25.95 | 5.70 | 9.24 |
| 02 Thu April 2026 | 25.05 | 6.30 | 7.31 |
| 01 Wed April 2026 | 26.90 | 5.55 | 6.59 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29.10 | 4.80 | 4.87 |
| 02 Thu April 2026 | 29.10 | 5.10 | 4.48 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 34.00 | 3.80 | 9.62 |
| 02 Thu April 2026 | 32.65 | 4.25 | 12.49 |
| 01 Wed April 2026 | 35.80 | 3.55 | 10.49 |
BharatPetroleum BPCL Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 39.30 | 3.10 | 6.09 |
| 02 Thu April 2026 | 39.30 | 3.45 | 7.45 |
| 01 Wed April 2026 | 39.30 | 3.00 | 6.73 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 41.45 | 2.55 | 3.69 |
| 02 Thu April 2026 | 41.45 | 2.80 | 3.93 |
| 01 Wed April 2026 | 44.75 | 2.40 | 3.24 |
BharatPetroleum BPCL Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 51.00 | 2.05 | 43 |
| 02 Thu April 2026 | 51.00 | 2.25 | 43 |
| 01 Wed April 2026 | 51.00 | 1.95 | 20 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 53.75 | 1.65 | 7.5 |
| 02 Thu April 2026 | 53.75 | 1.90 | 6.41 |
| 01 Wed April 2026 | 53.75 | 1.55 | 8.27 |
BharatPetroleum BPCL Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 56.30 | 1.10 | 22.16 |
| 02 Thu April 2026 | 56.30 | 1.30 | 24.68 |
| 01 Wed April 2026 | 66.60 | 1.05 | 100.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.