BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 293.15 and 299.15

Daily Target 1	288.77
Daily Target 2	291.53
Daily Target 3	294.76666666667
Daily Target 4	297.53
Daily Target 5	300.77

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 19 October 2026	294.30 (0.27%)	292.00	292.00 - 298.00	0.5615 times
Fri 16 October 2026	293.50 (-0.07%)	292.70	290.20 - 296.85	0.7148 times
Thu 15 October 2026	293.70 (1.4%)	289.70	287.15 - 294.90	1.4109 times
Wed 14 October 2026	289.65 (0.78%)	285.90	284.15 - 289.65	0.8041 times
Tue 13 October 2026	287.40 (1.02%)	285.90	283.25 - 287.40	0.4195 times
Mon 12 October 2026	284.50 (-1.15%)	289.80	284.50 - 291.55	0.9956 times
Fri 09 October 2026	287.80 (0.54%)	287.90	283.75 - 289.40	0.5501 times
Thu 08 October 2026	286.25 (-3.41%)	295.10	282.95 - 295.15	1.6428 times
Wed 07 October 2026	296.35 (-1.38%)	297.00	294.75 - 298.65	1.4428 times
Tue 06 October 2026	300.50 (1.2%)	297.40	294.60 - 300.50	1.4579 times
Mon 05 October 2026	296.95 (-1.21%)	301.50	294.30 - 306.55	1.8245 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 293.15 and 299.15

Weekly Target 1	288.77
Weekly Target 2	291.53
Weekly Target 3	294.76666666667
Weekly Target 4	297.53
Weekly Target 5	300.77

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 19 October 2026	294.30 (0.27%)	292.00	292.00 - 298.00	0.1171 times
Fri 16 October 2026	293.50 (1.98%)	289.80	283.25 - 296.85	0.9064 times
Fri 09 October 2026	287.80 (-4.26%)	301.50	282.95 - 306.55	1.4432 times
Thu 01 October 2026	300.60 (-2.56%)	306.95	296.50 - 308.50	0.8908 times
Fri 25 September 2026	308.50 (-1.75%)	313.00	305.80 - 318.20	1.0257 times
Fri 18 September 2026	314.00 (3.12%)	304.20	298.10 - 314.20	0.9818 times
Fri 11 September 2026	304.50 (-3.55%)	314.90	296.00 - 316.70	0.9086 times
Fri 04 September 2026	315.70 (-1.11%)	315.00	310.80 - 324.05	1.3964 times
Fri 28 August 2026	319.25 (2.65%)	311.15	310.00 - 326.35	1.1306 times
Fri 21 August 2026	311.00 (-2.65%)	319.00	304.70 - 319.75	1.1995 times
Fri 14 August 2026	319.45 (-0.48%)	320.20	310.65 - 320.95	1.2186 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 276.83 and 300.43

Monthly Target 1	271
Monthly Target 2	282.65
Monthly Target 3	294.6
Monthly Target 4	306.25
Monthly Target 5	318.2

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 19 October 2026	294.30 (-2.94%)	302.00	282.95 - 306.55	0.3366 times
Wed 30 September 2026	303.20 (-6.43%)	317.35	296.00 - 321.95	0.5584 times
Mon 31 August 2026	324.05 (1.34%)	324.75	304.70 - 329.95	0.6224 times
Fri 31 July 2026	319.75 (5.34%)	305.20	299.40 - 321.90	0.9575 times
Tue 30 June 2026	303.55 (1.83%)	298.75	280.25 - 321.60	1.0718 times
Fri 29 May 2026	298.10 (-0.78%)	302.50	276.60 - 316.95	1.3374 times
Thu 30 April 2026	300.45 (6.92%)	292.00	266.60 - 320.10	1.657 times
Mon 30 March 2026	281.00 (-27.09%)	368.00	270.00 - 376.95	1.8212 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.7958 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.842 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.7495 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	291.71
12 day DMA	292.63
20 day DMA	298.7
35 day DMA	304.03
50 day DMA	307.39
100 day DMA	307.9
150 day DMA	304.8
200 day DMA	320.6

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	292.54	291.66	290.74
12 day EMA	293.95	293.89	293.96
20 day EMA	297.05	297.34	297.74
35 day EMA	302.22	302.69	303.23
50 day EMA	307.28	307.81	308.39

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	291.71	289.75	288.61
12 day SMA	292.63	293.37	293.85
20 day SMA	298.7	299.69	300.36
35 day SMA	304.03	304.71	305.41
50 day SMA	307.39	307.98	308.63
100 day SMA	307.9	308.01	308.15
150 day SMA	304.8	305.01	305.26
200 day SMA	320.6	320.95	321.32

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	294.35	293.30	293.30 to 298.50	1.02 times
16 Fri	294.90	294.00	291.30 to 297.65	1.01 times
15 Thu	294.45	291.00	287.95 to 296.25	1.02 times
14 Wed	289.55	285.00	285.00 to 290.85	0.98 times
13 Tue	287.60	286.95	284.55 to 288.30	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	295.40	297.95	295.00 to 299.25	1.29 times
16 Fri	296.05	294.05	293.00 to 298.40	0.99 times
15 Thu	295.85	291.20	289.15 to 297.00	0.93 times
14 Wed	291.00	288.45	287.50 to 291.70	0.9 times
13 Tue	289.15	287.90	286.05 to 289.50	0.89 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	297.00	300.55	297.00 to 300.55	0.92 times
16 Fri	297.30	294.40	294.40 to 298.05	0.95 times
15 Thu	297.30	292.95	292.95 to 298.00	1.03 times
14 Wed	292.80	290.20	290.00 to 293.00	1.08 times
13 Tue	290.00	289.50	287.50 to 290.00	1.03 times

Option chain for Bharat Petroleum BPCL 27 Tue October 2026 expiry

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	66.60	0.31
16 Fri October 2026	0.05	66.60	0.31
15 Thu October 2026	0.05	66.60	0.25
14 Wed October 2026	0.05	66.60	0.25
13 Tue October 2026	0.05	66.60	0.25

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	70.00	1.27
16 Fri October 2026	0.10	70.00	1.27
15 Thu October 2026	0.10	70.00	1.27
14 Wed October 2026	0.10	70.00	1.27
13 Tue October 2026	0.10	73.60	1.73

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	42.50	1
16 Fri October 2026	0.45	42.50	1
15 Thu October 2026	0.45	42.50	1
14 Wed October 2026	0.45	42.50	1
13 Tue October 2026	0.45	42.50	1

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	55.00	0.3
16 Fri October 2026	0.10	55.00	0.4
15 Thu October 2026	0.05	55.00	0.36
14 Wed October 2026	0.10	61.35	0.36
13 Tue October 2026	0.10	63.50	0.38

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	42.30	0.02
16 Fri October 2026	0.10	42.30	0.02
15 Thu October 2026	0.10	42.30	0.02
14 Wed October 2026	0.10	42.30	0.02
13 Tue October 2026	0.10	42.30	0.02

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	44.00	0.1
16 Fri October 2026	0.05	54.00	0.1
15 Thu October 2026	0.05	54.00	0.1
14 Wed October 2026	0.10	54.00	0.1
13 Tue October 2026	0.10	54.00	0.1

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	35.50	0.08
16 Fri October 2026	0.20	35.50	0.08
15 Thu October 2026	0.15	35.50	0.08
14 Wed October 2026	0.15	35.50	0.07
13 Tue October 2026	0.25	35.50	0.08

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	37.90	0.23
16 Fri October 2026	0.15	37.90	0.23
15 Thu October 2026	0.25	41.00	0.22
14 Wed October 2026	0.25	40.30	0.21
13 Tue October 2026	0.25	40.30	0.2

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	29.00	0.06
16 Fri October 2026	0.25	29.80	0.07
15 Thu October 2026	0.40	31.40	0.08
14 Wed October 2026	0.25	24.35	0.08
13 Tue October 2026	0.35	24.35	0.07

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	25.50	0.3
16 Fri October 2026	0.40	24.70	0.29
15 Thu October 2026	0.55	24.55	0.32
14 Wed October 2026	0.40	31.35	0.31
13 Tue October 2026	0.40	34.00	0.29

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
19 Mon October 2026	0.45	20.50	0.57
16 Fri October 2026	0.60	20.50	0.53
15 Thu October 2026	0.80	20.50	0.53
14 Wed October 2026	0.55	19.70	0.5
13 Tue October 2026	0.55	19.70	0.51

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
19 Mon October 2026	0.75	16.20	0.24
16 Fri October 2026	1.05	16.00	0.25
15 Thu October 2026	1.25	16.85	0.27
14 Wed October 2026	0.85	21.30	0.26
13 Tue October 2026	0.75	23.50	0.29

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
19 Mon October 2026	1.35	11.75	0.42
16 Fri October 2026	1.80	12.00	0.42
15 Thu October 2026	2.05	12.60	0.42
14 Wed October 2026	1.25	16.90	0.37
13 Tue October 2026	1.20	19.00	0.36

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
19 Mon October 2026	2.50	8.25	0.51
16 Fri October 2026	3.05	8.20	0.47
15 Thu October 2026	3.30	8.85	0.45
14 Wed October 2026	2.10	12.55	0.46
13 Tue October 2026	1.90	15.20	0.46

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
19 Mon October 2026	4.45	5.35	0.79
16 Fri October 2026	5.05	5.30	0.82
15 Thu October 2026	5.30	6.00	0.52
14 Wed October 2026	3.45	8.75	0.39
13 Tue October 2026	3.05	10.40	0.39

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
19 Mon October 2026	7.30	3.20	2.24
16 Fri October 2026	7.95	3.20	2.04
15 Thu October 2026	8.10	3.75	1.43
14 Wed October 2026	5.60	5.85	0.73
13 Tue October 2026	4.80	7.25	0.6

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
19 Mon October 2026	11.10	1.70	2.3
16 Fri October 2026	11.65	1.75	3.05
15 Thu October 2026	11.55	2.25	2.35
14 Wed October 2026	8.15	3.70	2.02
13 Tue October 2026	7.35	4.65	1.47

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
19 Mon October 2026	15.35	0.85	6.31
16 Fri October 2026	16.45	1.00	5.88
15 Thu October 2026	15.60	1.35	6.94
14 Wed October 2026	11.75	2.25	7.18
13 Tue October 2026	10.55	2.95	5.9

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
19 Mon October 2026	18.95	0.45	70.25
16 Fri October 2026	14.20	0.50	57.2
15 Thu October 2026	14.20	0.75	53.6
14 Wed October 2026	14.20	1.30	61.8
13 Tue October 2026	14.20	1.80	57

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
19 Mon October 2026	18.45	0.25	12.83
16 Fri October 2026	18.45	0.30	13.22
15 Thu October 2026	18.45	0.50	13.96
14 Wed October 2026	18.45	0.80	15.57
13 Tue October 2026	18.45	1.10	15.65

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
19 Mon October 2026	24.50	0.20	35.25
16 Fri October 2026	24.50	0.20	35.25
15 Thu October 2026	24.50	0.30	36
14 Wed October 2026	24.50	0.50	36.75
13 Tue October 2026	24.50	0.65	36.5

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
19 Mon October 2026	42.50	0.10	16.22
16 Fri October 2026	42.50	0.15	17.56
15 Thu October 2026	42.50	0.15	17.78
14 Wed October 2026	42.50	0.30	19.33
13 Tue October 2026	42.50	0.45	19.56

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
19 Mon October 2026	61.90	0.15	15.67
16 Fri October 2026	61.90	0.15	15.67
15 Thu October 2026	61.90	0.15	15
14 Wed October 2026	61.90	0.20	15.33
13 Tue October 2026	61.90	0.20	15.33

Feed