BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 316.63 and 320.83

Daily Target 1	313.38
Daily Target 2	315.67
Daily Target 3	317.58333333333
Daily Target 4	319.87
Daily Target 5	321.78

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 17 June 2026	317.95 (1.87%)	316.00	315.30 - 319.50	1.5569 times
Tue 16 June 2026	312.10 (0.48%)	314.00	309.50 - 314.00	0.939 times
Mon 15 June 2026	310.60 (2.73%)	315.00	308.75 - 316.75	1.6146 times
Fri 12 June 2026	302.35 (5.59%)	293.10	292.55 - 303.80	1.1933 times
Thu 11 June 2026	286.35 (-0.57%)	285.00	280.25 - 287.40	1.3744 times
Wed 10 June 2026	288.00 (-0.38%)	289.00	286.30 - 290.20	0.7274 times
Tue 09 June 2026	289.10 (1.39%)	288.75	285.25 - 290.15	0.5317 times
Mon 08 June 2026	285.15 (-3.34%)	291.40	283.90 - 292.40	0.577 times
Fri 05 June 2026	295.00 (-0.05%)	295.00	291.75 - 295.90	0.5849 times
Thu 04 June 2026	295.15 (1.04%)	290.10	290.10 - 296.20	0.9008 times
Wed 03 June 2026	292.10 (-0.78%)	294.00	290.15 - 294.25	0.7101 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 313.35 and 324.1

Weekly Target 1	304.65
Weekly Target 2	311.3
Weekly Target 3	315.4
Weekly Target 4	322.05
Weekly Target 5	326.15

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 17 June 2026	317.95 (5.16%)	315.00	308.75 - 319.50	0.7643 times
Fri 12 June 2026	302.35 (2.49%)	291.40	280.25 - 303.80	0.8189 times
Fri 05 June 2026	295.00 (-1.04%)	298.75	290.10 - 300.35	0.7277 times
Fri 29 May 2026	298.10 (0.85%)	305.00	290.00 - 312.00	1.0914 times
Fri 22 May 2026	295.60 (3.92%)	282.00	276.60 - 298.50	0.8265 times
Fri 15 May 2026	284.45 (-6.04%)	298.75	283.50 - 301.10	1.1826 times
Fri 08 May 2026	302.75 (0.77%)	302.50	293.30 - 316.95	1.3418 times
Thu 30 April 2026	300.45 (-2.48%)	308.30	295.55 - 315.10	0.9772 times
Fri 24 April 2026	308.10 (-1.28%)	312.10	300.15 - 320.10	1.0022 times
Fri 17 April 2026	312.10 (4.26%)	284.25	284.25 - 314.90	1.2674 times
Fri 10 April 2026	299.35 (7.62%)	277.75	271.00 - 303.20	1.6606 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 299.1 and 338.35

Monthly Target 1	266.65
Monthly Target 2	292.3
Monthly Target 3	305.9
Monthly Target 4	331.55
Monthly Target 5	345.15

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 17 June 2026	317.95 (6.66%)	298.75	280.25 - 319.50	0.6513 times
Fri 29 May 2026	298.10 (-0.78%)	302.50	276.60 - 316.95	1.2521 times
Thu 30 April 2026	300.45 (6.92%)	292.00	266.60 - 320.10	1.5513 times
Mon 30 March 2026	281.00 (-27.09%)	368.00	270.00 - 376.95	1.705 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.745 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.7883 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.7017 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	0.965 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	0.9038 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.7365 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6011 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	305.87
12 day DMA	297.35
20 day DMA	298.45
35 day DMA	298.05
50 day DMA	299.7
100 day DMA	322.9
150 day DMA	337.01
200 day DMA	335.77

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	308.26	303.42	299.08
12 day EMA	301.6	298.63	296.18
20 day EMA	299.46	297.51	295.98
35 day EMA	298.79	297.66	296.81
50 day EMA	298.94	298.16	297.59

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	305.87	299.88	295.28
12 day SMA	297.35	295.6	294.43
20 day SMA	298.45	296.87	295.31
35 day SMA	298.05	297.9	297.78
50 day SMA	299.7	298.91	298.29
100 day SMA	322.9	323.34	323.85
150 day SMA	337.01	337.34	337.75
200 day SMA	335.77	335.77	335.81

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	318.15	317.75	315.60 to 320.45	0.92 times
16 Tue	312.75	314.90	309.95 to 314.90	0.98 times
15 Mon	311.10	315.00	309.00 to 317.85	1.01 times
12 Fri	303.85	294.75	293.00 to 305.00	1.03 times
11 Thu	286.90	284.75	281.05 to 287.90	1.05 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	320.05	319.00	317.00 to 322.20	1.26 times
16 Tue	314.45	315.00	312.00 to 315.35	1.06 times
15 Mon	312.60	315.30	311.10 to 319.00	0.97 times
12 Fri	305.25	294.60	294.30 to 306.65	0.86 times
11 Thu	288.40	287.00	282.70 to 289.00	0.85 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	321.50	320.80	318.25 to 323.00	1.55 times
16 Tue	315.80	315.90	313.20 to 316.35	1.28 times
15 Mon	314.30	320.05	312.25 to 320.05	1.06 times
12 Fri	305.90	296.45	296.45 to 306.80	0.45 times
11 Thu	289.45	287.35	284.15 to 289.75	0.66 times

Option chain for Bharat Petroleum BPCL 30 Tue June 2026 expiry

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
17 Wed June 2026	0.35	40.10	0.14
16 Tue June 2026	0.40	49.70	0.14
15 Mon June 2026	0.50	69.00	0.14
12 Fri June 2026	0.45	69.00	0.14
11 Thu June 2026	0.20	69.00	0.18

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
17 Wed June 2026	0.75	32.30	0.17
16 Tue June 2026	0.65	37.00	0.19
15 Mon June 2026	0.75	39.25	0.19
12 Fri June 2026	0.65	47.00	0.26
11 Thu June 2026	0.25	61.50	0.26

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
17 Wed June 2026	1.00	27.70	0.06
16 Tue June 2026	0.85	39.50	0.02
15 Mon June 2026	1.00	39.50	0.01
12 Fri June 2026	0.85	39.50	0.03
11 Thu June 2026	0.25	39.50	0.03

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
17 Wed June 2026	1.40	23.15	0.05
16 Tue June 2026	1.10	29.30	0.07
15 Mon June 2026	1.40	29.30	0.07
12 Fri June 2026	1.05	56.00	0.14
11 Thu June 2026	0.35	56.00	0.17

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
17 Wed June 2026	2.05	18.65	0.01
16 Tue June 2026	1.50	36.00	0.02
15 Mon June 2026	1.85	36.00	0.02
12 Fri June 2026	1.35	36.00	0.03
11 Thu June 2026	0.40	36.00	0.05

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
17 Wed June 2026	3.00	14.75	0.27
16 Tue June 2026	2.15	19.15	0.13
15 Mon June 2026	2.50	20.85	0.14
12 Fri June 2026	1.80	27.70	0.17
11 Thu June 2026	0.55	44.60	0.17

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
17 Wed June 2026	4.35	11.15	0.26
16 Tue June 2026	3.10	15.20	0.1
15 Mon June 2026	3.45	16.95	0.16
12 Fri June 2026	2.35	23.55	0.21
11 Thu June 2026	0.70	36.20	0.32

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
17 Wed June 2026	6.30	8.10	0.33
16 Tue June 2026	4.40	11.50	0.17
15 Mon June 2026	4.75	13.30	0.1
12 Fri June 2026	3.15	19.25	0.09
11 Thu June 2026	0.90	33.45	0.09

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
17 Wed June 2026	8.75	5.65	0.78
16 Tue June 2026	6.20	8.45	0.37
15 Mon June 2026	6.35	10.15	0.37
12 Fri June 2026	4.35	15.15	0.18
11 Thu June 2026	1.25	29.55	0.31

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
17 Wed June 2026	11.90	3.80	0.67
16 Tue June 2026	8.55	5.90	0.4
15 Mon June 2026	8.65	7.40	0.4
12 Fri June 2026	5.90	11.80	0.3
11 Thu June 2026	1.65	24.45	0.26

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
17 Wed June 2026	15.60	2.50	1.02
16 Tue June 2026	11.45	3.95	0.61
15 Mon June 2026	11.35	5.25	0.6
12 Fri June 2026	7.75	8.80	0.28
11 Thu June 2026	2.20	20.60	0.58

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
17 Wed June 2026	19.80	1.70	1.54
16 Tue June 2026	15.20	2.60	1.36
15 Mon June 2026	15.00	3.55	1.22
12 Fri June 2026	10.40	6.30	0.81
11 Thu June 2026	3.10	16.20	0.47

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
17 Wed June 2026	24.35	1.15	1.23
16 Tue June 2026	19.35	1.65	1.37
15 Mon June 2026	18.65	2.40	1.33
12 Fri June 2026	13.55	4.45	0.79
11 Thu June 2026	4.35	12.60	0.49

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
17 Wed June 2026	28.50	0.85	1.39
16 Tue June 2026	23.35	1.10	1.41
15 Mon June 2026	22.90	1.55	1.68
12 Fri June 2026	17.25	3.05	1.43
11 Thu June 2026	6.10	9.25	0.69

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
17 Wed June 2026	33.30	0.60	1.92
16 Tue June 2026	27.85	0.75	2.14
15 Mon June 2026	27.60	1.05	2.53
12 Fri June 2026	20.75	2.05	2.85
11 Thu June 2026	8.45	6.65	1.43

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
17 Wed June 2026	38.65	0.50	3.44
16 Tue June 2026	32.60	0.55	3.2
15 Mon June 2026	32.20	0.70	3.54
12 Fri June 2026	25.10	1.40	3.56
11 Thu June 2026	11.35	4.60	1.5

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
17 Wed June 2026	37.40	0.40	3.89
16 Tue June 2026	37.40	0.40	5.3
15 Mon June 2026	37.40	0.50	6.04
12 Fri June 2026	29.70	0.95	6.84
11 Thu June 2026	14.75	3.10	5.67

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
17 Wed June 2026	48.00	0.25	21.46
16 Tue June 2026	42.10	0.30	26.61
15 Mon June 2026	42.10	0.40	25.14
12 Fri June 2026	35.55	0.65	25.03
11 Thu June 2026	18.85	2.05	21.89

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
17 Wed June 2026	22.95	0.25	5.8
16 Tue June 2026	22.95	0.25	6.53
15 Mon June 2026	22.95	0.25	6.73
12 Fri June 2026	22.95	0.50	7.73
11 Thu June 2026	22.95	1.30	23.33

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
17 Wed June 2026	57.55	0.20	19.36
16 Tue June 2026	53.00	0.20	19.73
15 Mon June 2026	28.00	0.25	17.08
12 Fri June 2026	28.00	0.40	24.62
11 Thu June 2026	28.00	0.85	33.08

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
17 Wed June 2026	60.90	0.10	2.29
16 Tue June 2026	60.90	0.15	2.37
15 Mon June 2026	61.30	0.15	2.62
12 Fri June 2026	47.75	0.25	2.75
11 Thu June 2026	37.00	0.45	2.56

BharatPetroleum BPCL Option strike: 240.00

Date	CE	PE	PCR
17 Wed June 2026	76.40	0.05	21.67

BharatPetroleum BPCL Option strike: 230.00

Date	CE	PE	PCR
17 Wed June 2026	65.00	0.10	7.6
16 Tue June 2026	65.00	0.10	7.6
15 Mon June 2026	65.00	0.10	7.6
12 Fri June 2026	65.00	0.10	7.4
11 Thu June 2026	65.00	0.15	9

Feed