Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 292.7 and 299.15
| Daily Target 1 | 287.83 |
| Daily Target 2 | 291.12 |
| Daily Target 3 | 294.28333333333 |
| Daily Target 4 | 297.57 |
| Daily Target 5 | 300.73 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 294.40 (-0.83%) | 294.00 | 291.00 - 297.45 | 0.8082 times | Mon 01 June 2026 | 296.85 (-0.42%) | 298.75 | 295.65 - 300.35 | 0.7365 times | Fri 29 May 2026 | 298.10 (-2.95%) | 310.60 | 290.00 - 312.00 | 2.5104 times | Wed 27 May 2026 | 307.15 (0.84%) | 305.50 | 302.15 - 308.45 | 0.5659 times | Tue 26 May 2026 | 304.60 (-1.18%) | 308.25 | 302.10 - 308.30 | 0.8193 times | Mon 25 May 2026 | 308.25 (4.28%) | 305.00 | 304.05 - 309.00 | 1.3824 times | Fri 22 May 2026 | 295.60 (-0.27%) | 297.00 | 291.60 - 297.70 | 0.5106 times | Thu 21 May 2026 | 296.40 (0.9%) | 295.00 | 294.75 - 298.50 | 1.0262 times | Wed 20 May 2026 | 293.75 (2.55%) | 281.85 | 280.05 - 294.75 | 0.9789 times | Tue 19 May 2026 | 286.45 (2.01%) | 282.00 | 282.00 - 289.80 | 0.6617 times | Mon 18 May 2026 | 280.80 (-1.28%) | 282.00 | 276.60 - 282.50 | 0.8194 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 288.03 and 297.38
| Weekly Target 1 | 285.9 |
| Weekly Target 2 | 290.15 |
| Weekly Target 3 | 295.25 |
| Weekly Target 4 | 299.5 |
| Weekly Target 5 | 304.6 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 294.40 (-1.24%) | 298.75 | 291.00 - 300.35 | 0.3026 times | Fri 29 May 2026 | 298.10 (0.85%) | 305.00 | 290.00 - 312.00 | 1.0339 times | Fri 22 May 2026 | 295.60 (3.92%) | 282.00 | 276.60 - 298.50 | 0.783 times | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 1.1204 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.2711 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.9257 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.9494 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.2007 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.5731 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.8401 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.5258 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 288.03 and 297.38
| Monthly Target 1 | 285.9 |
| Monthly Target 2 | 290.15 |
| Monthly Target 3 | 295.25 |
| Monthly Target 4 | 299.5 |
| Monthly Target 5 | 304.6 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 294.40 (-1.24%) | 298.75 | 291.00 - 300.35 | 0.0954 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3265 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6435 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.8064 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7893 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8352 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7434 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0224 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9575 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7803 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6369 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 300.22 |
| 12 day DMA | 295.57 |
| 20 day DMA | 297.21 |
| 35 day DMA | 301.71 |
| 50 day DMA | 297 |
| 100 day DMA | 330.19 |
| 150 day DMA | 340.89 |
| 200 day DMA | 336.94 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.93 | 299.69 | 301.11 |
| 12 day EMA | 298 | 298.66 | 298.99 |
| 20 day EMA | 298.33 | 298.74 | 298.94 |
| 35 day EMA | 298.16 | 298.38 | 298.47 |
| 50 day EMA | 299.18 | 299.38 | 299.48 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.22 | 302.99 | 302.74 |
| 12 day SMA | 295.57 | 295.62 | 295.64 |
| 20 day SMA | 297.21 | 297.57 | 297.75 |
| 35 day SMA | 301.71 | 301.79 | 301.83 |
| 50 day SMA | 297 | 297.21 | 297.66 |
| 100 day SMA | 330.19 | 331.06 | 331.93 |
| 150 day SMA | 340.89 | 341.17 | 341.43 |
| 200 day SMA | 336.94 | 337.05 | 337.14 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 297.25 | 296.35 | 293.50 to 299.40 | 1.01 times |
| 01 Mon | 298.65 | 298.95 | 297.85 to 302.00 | 1 times |
| 29 Fri | 301.25 | 312.30 | 298.95 to 313.55 | 1 times |
| 27 Wed | 309.70 | 306.90 | 304.30 to 310.90 | 1 times |
| 26 Tue | 306.30 | 309.80 | 303.70 to 309.80 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 298.85 | 300.00 | 294.70 to 301.00 | 1.07 times |
| 01 Mon | 300.15 | 302.75 | 299.85 to 303.55 | 1.02 times |
| 29 Fri | 303.45 | 312.50 | 301.15 to 313.20 | 1.01 times |
| 27 Wed | 311.05 | 307.50 | 306.80 to 312.20 | 0.97 times |
| 26 Tue | 308.05 | 309.95 | 305.75 to 310.20 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 299.15 | 298.35 | 295.35 to 299.40 | 1.44 times |
| 01 Mon | 300.00 | 300.00 | 300.00 to 301.10 | 1.31 times |
| 29 Fri | 304.05 | 309.40 | 303.05 to 309.50 | 0.88 times |
| 27 Wed | 311.00 | 312.00 | 311.00 to 312.00 | 0.38 times |
Option chain for Bharat Petroleum BPCL 30 Tue June 2026 expiry
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.40 | 52.25 | 0.2 |
| 01 Mon June 2026 | 0.40 | 52.25 | 0.18 |
| 29 Fri May 2026 | 0.50 | 52.25 | 0.17 |
| 27 Wed May 2026 | 0.80 | 52.25 | 0.17 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.60 | 44.95 | 0.31 |
| 01 Mon June 2026 | 0.55 | 44.95 | 0.3 |
| 29 Fri May 2026 | 0.85 | 44.95 | 0.35 |
| 27 Wed May 2026 | 1.45 | 41.00 | 0.4 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.70 | 39.50 | 0.04 |
| 01 Mon June 2026 | 0.80 | 39.50 | 0.03 |
| 29 Fri May 2026 | 1.10 | 39.50 | 0.03 |
| 27 Wed May 2026 | 1.90 | 39.50 | 0.03 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.95 | 35.45 | 0.14 |
| 01 Mon June 2026 | 1.00 | 35.45 | 0.15 |
| 29 Fri May 2026 | 1.45 | 35.45 | 0.15 |
| 27 Wed May 2026 | 2.55 | 31.95 | 0.16 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.20 | 36.00 | 0.06 |
| 01 Mon June 2026 | 1.35 | 36.00 | 0.06 |
| 29 Fri May 2026 | 1.90 | 34.70 | 0.07 |
| 27 Wed May 2026 | 3.30 | 29.80 | 0.05 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.65 | 31.60 | 0.16 |
| 01 Mon June 2026 | 1.80 | 31.60 | 0.16 |
| 29 Fri May 2026 | 2.55 | 30.50 | 0.15 |
| 27 Wed May 2026 | 4.30 | 24.00 | 0.18 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.20 | 26.50 | 0.42 |
| 01 Mon June 2026 | 2.40 | 26.50 | 0.46 |
| 29 Fri May 2026 | 3.30 | 26.40 | 0.47 |
| 27 Wed May 2026 | 5.50 | 24.05 | 0.5 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.90 | 25.05 | 0.14 |
| 01 Mon June 2026 | 3.20 | 24.50 | 0.15 |
| 29 Fri May 2026 | 4.30 | 22.30 | 0.16 |
| 27 Wed May 2026 | 7.05 | 17.05 | 0.13 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.85 | 21.00 | 0.29 |
| 01 Mon June 2026 | 4.25 | 18.95 | 0.33 |
| 29 Fri May 2026 | 5.65 | 18.95 | 0.34 |
| 27 Wed May 2026 | 8.90 | 13.65 | 0.33 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.05 | 17.35 | 0.35 |
| 01 Mon June 2026 | 5.55 | 16.70 | 0.4 |
| 29 Fri May 2026 | 7.20 | 15.65 | 0.36 |
| 27 Wed May 2026 | 11.10 | 11.15 | 0.48 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.60 | 14.00 | 0.79 |
| 01 Mon June 2026 | 7.25 | 13.45 | 0.97 |
| 29 Fri May 2026 | 9.30 | 12.35 | 0.9 |
| 27 Wed May 2026 | 13.50 | 8.85 | 0.86 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.55 | 11.00 | 0.63 |
| 01 Mon June 2026 | 9.30 | 10.55 | 0.81 |
| 29 Fri May 2026 | 11.55 | 9.85 | 0.97 |
| 27 Wed May 2026 | 16.50 | 6.80 | 0.86 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.95 | 8.40 | 1.1 |
| 01 Mon June 2026 | 11.85 | 8.00 | 0.93 |
| 29 Fri May 2026 | 14.30 | 7.40 | 0.81 |
| 27 Wed May 2026 | 19.75 | 5.10 | 0.93 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.75 | 6.25 | 1.35 |
| 01 Mon June 2026 | 14.85 | 6.05 | 1.34 |
| 29 Fri May 2026 | 16.70 | 5.75 | 1.11 |
| 27 Wed May 2026 | 23.60 | 3.80 | 1.09 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.95 | 4.50 | 3.74 |
| 01 Mon June 2026 | 27.65 | 4.35 | 3.77 |
| 29 Fri May 2026 | 27.65 | 4.30 | 2.86 |
| 27 Wed May 2026 | 27.65 | 2.75 | 2.66 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 20.70 | 3.15 | 4.68 |
| 01 Mon June 2026 | 23.85 | 3.10 | 5.13 |
| 29 Fri May 2026 | 25.45 | 3.10 | 5.29 |
| 27 Wed May 2026 | 31.60 | 2.00 | 4.75 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 24.50 | 2.20 | 18.5 |
| 01 Mon June 2026 | 27.95 | 2.20 | 31.33 |
| 29 Fri May 2026 | 27.95 | 2.20 | 36 |
| 27 Wed May 2026 | 27.95 | 1.50 | 29.67 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 28.90 | 1.45 | 15.53 |
| 01 Mon June 2026 | 32.40 | 1.50 | 7.54 |
| 29 Fri May 2026 | 32.20 | 1.55 | 6.78 |
| 27 Wed May 2026 | 40.75 | 1.00 | 5.68 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 39.90 | 0.70 | 87 |
| 01 Mon June 2026 | 39.90 | 0.70 | 79 |
| 29 Fri May 2026 | 42.00 | 0.80 | 237 |
| 27 Wed May 2026 | 47.00 | 0.60 | 109.5 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 50.00 | 0.40 | 14.4 |
| 01 Mon June 2026 | 50.00 | 0.40 | 17.6 |
| 29 Fri May 2026 | 58.20 | 0.50 | 15 |
| 27 Wed May 2026 | 58.20 | 0.35 | 17.43 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 79.95 | 0.15 | 9.2 |
| 01 Mon June 2026 | 79.95 | 0.15 | 16.6 |
| 29 Fri May 2026 | 79.95 | 0.15 | 9.8 |
| 27 Wed May 2026 | 79.95 | 0.15 | 7.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.