BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 311.7 and 315.7

Daily Target 1310.8
Daily Target 2312.6
Daily Target 3314.8
Daily Target 4316.6
Daily Target 5318.8

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Wed 22 April 2026 314.40 (-1.15%) 317.00 313.00 - 317.00 0.4829 times
Tue 21 April 2026 318.05 (0.63%) 316.05 315.10 - 320.10 0.6435 times
Mon 20 April 2026 316.05 (1.27%) 312.10 307.00 - 319.00 0.9394 times
Fri 17 April 2026 312.10 (1.35%) 308.80 306.25 - 313.70 0.6968 times
Thu 16 April 2026 307.95 (-0.81%) 314.90 307.25 - 314.90 0.9111 times
Wed 15 April 2026 310.45 (5.97%) 300.60 299.00 - 311.45 1.6934 times
Mon 13 April 2026 292.95 (-2.14%) 284.25 284.25 - 294.00 0.8714 times
Fri 10 April 2026 299.35 (0.67%) 297.40 296.20 - 303.20 0.8972 times
Thu 09 April 2026 297.35 (-0.25%) 296.00 293.00 - 299.70 1.1386 times
Wed 08 April 2026 298.10 (7.44%) 293.50 292.15 - 301.50 1.7258 times
Tue 07 April 2026 277.45 (-0.45%) 273.20 271.00 - 278.25 0.9333 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 310.7 and 323.8

Weekly Target 1300.73
Weekly Target 2307.57
Weekly Target 3313.83333333333
Weekly Target 4320.67
Weekly Target 5326.93

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Wed 22 April 2026 314.40 (0.74%) 312.10 307.00 - 320.10 0.5555 times
Fri 17 April 2026 312.10 (4.26%) 284.25 284.25 - 314.90 1.122 times
Fri 10 April 2026 299.35 (7.62%) 277.75 271.00 - 303.20 1.4702 times
Thu 02 April 2026 278.15 (-1.61%) 274.95 266.60 - 292.00 0.7851 times
Fri 27 March 2026 282.70 (-1.77%) 280.05 270.00 - 298.50 1.4259 times
Fri 20 March 2026 287.80 (-9.87%) 314.90 284.40 - 318.45 1.3302 times
Fri 13 March 2026 319.30 (-9.48%) 341.35 314.00 - 342.20 1.451 times
Fri 06 March 2026 352.75 (-8.47%) 368.00 351.10 - 376.95 0.8914 times
Fri 27 February 2026 385.40 (5.21%) 370.00 366.65 - 389.90 0.6322 times
Fri 20 February 2026 366.30 (-2.09%) 372.65 362.30 - 381.40 0.3364 times
Fri 13 February 2026 374.10 (-3.17%) 386.50 372.95 - 390.90 0.3917 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 290.5 and 344

Monthly Target 1246.87
Monthly Target 2280.63
Monthly Target 3300.36666666667
Monthly Target 4334.13
Monthly Target 5353.87

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Wed 22 April 2026 314.40 (11.89%) 292.00 266.60 - 320.10 1.279 times
Mon 30 March 2026 281.00 (-27.09%) 368.00 270.00 - 376.95 1.8635 times
Fri 27 February 2026 385.40 (5.73%) 364.50 348.00 - 391.65 0.8142 times
Fri 30 January 2026 364.50 (-5.08%) 386.40 345.50 - 388.15 0.8616 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.7669 times
Fri 28 November 2025 359.10 (0.64%) 361.95 353.70 - 381.55 1.0547 times
Fri 31 October 2025 356.80 (5.05%) 341.00 327.20 - 360.55 0.9878 times
Tue 30 September 2025 339.65 (10.2%) 308.50 306.80 - 342.30 0.805 times
Fri 29 August 2025 308.20 (-6.41%) 329.00 307.00 - 331.40 0.657 times
Thu 31 July 2025 329.30 (-0.8%) 331.55 323.10 - 358.65 0.9103 times
Mon 30 June 2025 331.95 (4.26%) 318.40 299.30 - 337.70 1.1038 times

monthly chart BharatPetroleum

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 313.71
12 day DMA 301.91
20 day DMA 293.6
35 day DMA 311.72
50 day DMA 331.69
100 day DMA 347.6
150 day DMA 346.85
200 day DMA 342.12

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA312.74311.91308.84
12 day EMA305.86304.31301.81
20 day EMA305.7304.78303.38
35 day EMA317.35317.52317.49
50 day EMA333.01333.77334.41

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA313.71312.92307.9
12 day SMA301.91298.89295.82
20 day SMA293.6292.18291.46
35 day SMA311.72313.62315.23
50 day SMA331.69333.05334.15
100 day SMA347.6348.06348.52
150 day SMA346.85346.87346.85
200 day SMA342.12342.21342.29

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 314.50 315.85 312.65 to 316.65 0.91 times
21 Tue 317.65 315.95 314.80 to 319.55 1 times
20 Mon 315.75 312.00 307.75 to 319.35 1.03 times
17 Fri 313.05 308.45 306.65 to 314.65 1.03 times
16 Thu 308.85 314.80 308.30 to 314.80 1.03 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 316.05 317.75 314.35 to 318.35 1.64 times
21 Tue 319.00 319.95 316.80 to 321.25 1.11 times
20 Mon 317.65 312.55 309.20 to 321.00 0.98 times
17 Fri 314.55 310.30 308.50 to 316.00 0.64 times
16 Thu 310.45 314.00 309.65 to 315.85 0.63 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 317.85 318.35 317.50 to 320.40 3.91 times
21 Tue 320.95 322.40 319.00 to 322.55 0.34 times
20 Mon 319.30 312.40 311.20 to 322.10 0.27 times
17 Fri 316.65 313.75 310.50 to 317.40 0.25 times
16 Thu 312.05 316.50 311.70 to 317.50 0.22 times

Option chain for Bharat Petroleum BPCL 28 Tue April 2026 expiry

BharatPetroleum BPCL Option strike: 440.00

Date CE PE PCR
22 Wed April 2026 0.05124.00 0.02
21 Tue April 2026 0.05124.00 0.02
20 Mon April 2026 0.05124.00 0.02
17 Fri April 2026 0.05104.05 0.02
16 Thu April 2026 0.05104.05 0.02

BharatPetroleum BPCL Option strike: 415.00

Date CE PE PCR
22 Wed April 2026 0.0583.15 1.22
21 Tue April 2026 0.0583.15 1.22
20 Mon April 2026 0.0583.15 1.22
17 Fri April 2026 0.0583.15 1.22
16 Thu April 2026 0.0583.15 1.22

BharatPetroleum BPCL Option strike: 410.00

Date CE PE PCR
22 Wed April 2026 0.1086.30 0.05
21 Tue April 2026 0.1086.30 0.05
20 Mon April 2026 0.1086.30 0.05
17 Fri April 2026 0.1086.30 0.05
16 Thu April 2026 0.0586.30 0.05

BharatPetroleum BPCL Option strike: 405.00

Date CE PE PCR
22 Wed April 2026 0.05104.95 1.5
21 Tue April 2026 0.05104.95 1.5
20 Mon April 2026 0.05104.95 1.5
17 Fri April 2026 0.05104.95 1.5
16 Thu April 2026 0.05104.95 1.5

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
22 Wed April 2026 0.0582.90 0.08
21 Tue April 2026 0.0582.90 0.07
20 Mon April 2026 0.0584.00 0.07
17 Fri April 2026 0.1088.00 0.07
16 Thu April 2026 0.1088.00 0.07

BharatPetroleum BPCL Option strike: 390.00

Date CE PE PCR
22 Wed April 2026 0.1099.90 0.03
21 Tue April 2026 0.1099.90 0.03
20 Mon April 2026 0.1099.90 0.04
17 Fri April 2026 0.1099.90 0.04
16 Thu April 2026 0.1099.90 0.04

BharatPetroleum BPCL Option strike: 385.00

Date CE PE PCR
20 Mon April 2026 0.1061.00 0.09
17 Fri April 2026 0.1061.00 0.05
16 Thu April 2026 0.1061.00 0.05

BharatPetroleum BPCL Option strike: 380.00

Date CE PE PCR
22 Wed April 2026 0.0587.80 0.04
21 Tue April 2026 0.1087.80 0.04
20 Mon April 2026 0.1587.80 0.03
17 Fri April 2026 0.1587.80 0.03
16 Thu April 2026 0.2087.80 0.03

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
22 Wed April 2026 0.1059.50 0.18
21 Tue April 2026 0.2059.50 0.18
20 Mon April 2026 0.1559.50 0.15
17 Fri April 2026 0.2573.00 0.17
16 Thu April 2026 0.2573.00 0.16

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
22 Wed April 2026 0.1597.00 2.31
21 Tue April 2026 0.2097.00 2.14
20 Mon April 2026 0.2097.00 1.58
17 Fri April 2026 0.3097.00 1.62
16 Thu April 2026 0.3097.00 1.67

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
22 Wed April 2026 0.1546.15 0.03
21 Tue April 2026 0.3043.00 0.06
20 Mon April 2026 0.3049.00 0.07
17 Fri April 2026 0.3549.00 0.1
16 Thu April 2026 0.3549.00 0.14

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
22 Wed April 2026 0.3534.00 0.07
21 Tue April 2026 0.5532.05 0.12
20 Mon April 2026 0.6034.00 0.15
17 Fri April 2026 0.6537.70 0.17
16 Thu April 2026 0.7040.35 0.21

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
22 Wed April 2026 0.4027.70 0.08
21 Tue April 2026 0.7027.70 0.07
20 Mon April 2026 0.8029.15 0.17
17 Fri April 2026 0.8537.00 0.11
16 Thu April 2026 0.8537.00 0.08

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
22 Wed April 2026 0.5525.10 0.05
21 Tue April 2026 1.0022.80 0.05
20 Mon April 2026 1.2024.90 0.08
17 Fri April 2026 1.1531.70 0.11
16 Thu April 2026 1.1531.70 0.1

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
22 Wed April 2026 0.9020.60 0.09
21 Tue April 2026 1.5538.60 0.11
20 Mon April 2026 1.7038.60 0.12
17 Fri April 2026 1.6538.60 0.06
16 Thu April 2026 1.6038.60 0.07

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
22 Wed April 2026 1.3516.10 0.14
21 Tue April 2026 2.4015.00 0.16
20 Mon April 2026 2.6017.00 0.13
17 Fri April 2026 2.4019.20 0.12
16 Thu April 2026 2.2023.50 0.19

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
22 Wed April 2026 2.1012.60 0.37
21 Tue April 2026 3.7511.25 0.42
20 Mon April 2026 3.8513.10 0.41
17 Fri April 2026 3.4515.50 0.36
16 Thu April 2026 3.1019.05 0.37

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
22 Wed April 2026 3.509.05 0.57
21 Tue April 2026 5.608.10 0.65
20 Mon April 2026 5.559.85 0.51
17 Fri April 2026 4.9011.90 0.49
16 Thu April 2026 4.3015.45 0.38

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
22 Wed April 2026 5.355.95 1.17
21 Tue April 2026 8.055.65 1.31
20 Mon April 2026 7.807.25 0.93
17 Fri April 2026 6.959.00 0.44
16 Thu April 2026 6.0012.10 0.3

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
22 Wed April 2026 8.003.65 1.08
21 Tue April 2026 11.203.75 1.17
20 Mon April 2026 10.805.10 0.93
17 Fri April 2026 9.456.55 0.77
16 Thu April 2026 8.109.25 0.59

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
22 Wed April 2026 11.552.15 1.29
21 Tue April 2026 14.902.50 1.29
20 Mon April 2026 14.153.55 1.23
17 Fri April 2026 12.554.75 0.83
16 Thu April 2026 10.706.90 0.71

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
22 Wed April 2026 15.351.20 1.64
21 Tue April 2026 18.951.65 1.55
20 Mon April 2026 17.952.50 1.56
17 Fri April 2026 16.253.25 1.39
16 Thu April 2026 13.905.05 1.42

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
22 Wed April 2026 21.000.70 2.55
21 Tue April 2026 23.551.05 2.56
20 Mon April 2026 22.101.75 1.58
17 Fri April 2026 20.202.30 1.67
16 Thu April 2026 17.453.65 1.37

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
22 Wed April 2026 24.650.50 1
21 Tue April 2026 28.250.75 0.99
20 Mon April 2026 27.701.20 1.1
17 Fri April 2026 24.601.60 1.19
16 Thu April 2026 21.552.65 1.22

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
22 Wed April 2026 31.050.35 1
21 Tue April 2026 30.500.55 1.13
20 Mon April 2026 31.501.00 1.09
17 Fri April 2026 29.401.15 1.32
16 Thu April 2026 25.701.95 1.47

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
22 Wed April 2026 34.250.25 1.3
21 Tue April 2026 37.500.45 1.32
20 Mon April 2026 37.300.80 1.45
17 Fri April 2026 33.700.85 1.54
16 Thu April 2026 30.451.40 1.65

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
22 Wed April 2026 40.500.20 1.45
21 Tue April 2026 42.200.35 1.4
20 Mon April 2026 42.200.65 1.49
17 Fri April 2026 38.200.65 1.56
16 Thu April 2026 37.201.05 1.6

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
22 Wed April 2026 45.700.20 2
21 Tue April 2026 47.600.30 2.11
20 Mon April 2026 46.550.50 2.25
17 Fri April 2026 40.900.55 2.42
16 Thu April 2026 39.650.85 2.46

BharatPetroleum BPCL Option strike: 265.00

Date CE PE PCR
22 Wed April 2026 49.700.15 1.66
21 Tue April 2026 36.850.25 1.75
20 Mon April 2026 36.850.40 1.8
17 Fri April 2026 36.850.45 1.89
16 Thu April 2026 36.850.65 2.06

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
22 Wed April 2026 56.000.15 4.95
21 Tue April 2026 51.000.20 4.79
20 Mon April 2026 51.000.35 4.94
17 Fri April 2026 39.550.35 5.29
16 Thu April 2026 39.550.55 5.65

BharatPetroleum BPCL Option strike: 255.00

Date CE PE PCR
22 Wed April 2026 46.600.10 3.3
21 Tue April 2026 46.600.20 3.5
20 Mon April 2026 46.600.30 3.47
17 Fri April 2026 46.600.40 3.5
16 Thu April 2026 46.600.40 3.67

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
22 Wed April 2026 66.550.05 3
21 Tue April 2026 66.550.15 3.09
20 Mon April 2026 61.650.25 3.11
17 Fri April 2026 57.950.20 3.66
16 Thu April 2026 57.950.30 3.63

BharatPetroleum BPCL Option strike: 245.00

Date CE PE PCR
22 Wed April 2026 64.900.05 2.09
21 Tue April 2026 64.900.10 2.45
20 Mon April 2026 64.900.20 3.36
17 Fri April 2026 64.900.20 3.64
16 Thu April 2026 64.900.30 4

BharatPetroleum BPCL Option strike: 240.00

Date CE PE PCR
22 Wed April 2026 76.000.05 3.41
21 Tue April 2026 76.000.15 3.49
20 Mon April 2026 76.000.20 3.49
17 Fri April 2026 69.500.20 3.58
16 Thu April 2026 69.500.25 3.61

BharatPetroleum BPCL Option strike: 235.00

Date CE PE PCR
22 Wed April 2026 73.800.15 13.5
21 Tue April 2026 73.800.15 13.5
20 Mon April 2026 73.800.15 13.5
17 Fri April 2026 73.800.15 13
16 Thu April 2026 74.800.15 13

BharatPetroleum BPCL Option strike: 230.00

Date CE PE PCR
22 Wed April 2026 79.700.05 3.23
21 Tue April 2026 79.700.10 3.41
20 Mon April 2026 79.700.10 4.09
17 Fri April 2026 79.700.10 4.23
16 Thu April 2026 79.350.10 4.04

BharatPetroleum BPCL Option strike: 220.00

Date CE PE PCR
22 Wed April 2026 91.000.05 27.63
21 Tue April 2026 91.000.05 27.75
20 Mon April 2026 91.000.05 28.69
17 Fri April 2026 90.600.05 28.06
16 Thu April 2026 87.350.10 25.26
Back to top | Use Dark Theme