Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 299.6 and 304.55
| Daily Target 1 | 298.55 |
| Daily Target 2 | 300.65 |
| Daily Target 3 | 303.5 |
| Daily Target 4 | 305.6 |
| Daily Target 5 | 308.45 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 302.75 (-1.58%) | 306.00 | 301.40 - 306.35 | 0.9176 times | Thu 07 May 2026 | 307.60 (-2.05%) | 315.70 | 305.10 - 316.95 | 1.4016 times | Wed 06 May 2026 | 314.05 (5.21%) | 304.70 | 301.85 - 316.60 | 1.3225 times | Tue 05 May 2026 | 298.50 (-1.06%) | 300.25 | 293.30 - 300.45 | 0.9683 times | Mon 04 May 2026 | 301.70 (0.42%) | 302.50 | 300.10 - 305.90 | 0.7016 times | Thu 30 April 2026 | 300.45 (-1.14%) | 300.05 | 295.55 - 302.35 | 1.0143 times | Wed 29 April 2026 | 303.90 (-1.25%) | 308.40 | 303.15 - 310.90 | 1.3175 times | Tue 28 April 2026 | 307.75 (-1.57%) | 308.70 | 305.15 - 313.10 | 1.124 times | Mon 27 April 2026 | 312.65 (1.48%) | 308.30 | 306.70 - 315.10 | 0.4125 times | Fri 24 April 2026 | 308.10 (-0.55%) | 309.00 | 300.15 - 310.75 | 0.8201 times | Thu 23 April 2026 | 309.80 (-1.46%) | 312.00 | 308.40 - 313.75 | 0.6633 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 298.03 and 321.68
| Weekly Target 1 | 280.68 |
| Weekly Target 2 | 291.72 |
| Weekly Target 3 | 304.33333333333 |
| Weekly Target 4 | 315.37 |
| Weekly Target 5 | 327.98 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.0405 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.7578 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.7772 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 0.9829 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.2878 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.6877 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.2491 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.1652 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.271 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 0.7808 times | Fri 27 February 2026 | 385.40 (5.21%) | 370.00 | 366.65 - 389.90 | 0.5538 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 298.03 and 321.68
| Monthly Target 1 | 280.68 |
| Monthly Target 2 | 291.72 |
| Monthly Target 3 | 304.33333333333 |
| Monthly Target 4 | 315.37 |
| Monthly Target 5 | 327.98 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 0.4167 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.7092 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.8786 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.8209 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8686 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7731 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0633 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9958 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8115 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6623 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.9177 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 304.92 |
| 12 day DMA | 306.8 |
| 20 day DMA | 306.8 |
| 35 day DMA | 298.11 |
| 50 day DMA | 315.42 |
| 100 day DMA | 341.8 |
| 150 day DMA | 345.51 |
| 200 day DMA | 340.04 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.38 | 306.69 | 306.23 |
| 12 day EMA | 305.58 | 306.09 | 305.81 |
| 20 day EMA | 305.91 | 306.24 | 306.1 |
| 35 day EMA | 313.76 | 314.41 | 314.81 |
| 50 day EMA | 319.23 | 319.9 | 320.4 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.92 | 304.46 | 303.72 |
| 12 day SMA | 306.8 | 308.08 | 308.78 |
| 20 day SMA | 306.8 | 306.56 | 305.06 |
| 35 day SMA | 298.11 | 298.58 | 299.12 |
| 50 day SMA | 315.42 | 316.72 | 318.19 |
| 100 day SMA | 341.8 | 342.32 | 342.82 |
| 150 day SMA | 345.51 | 345.69 | 345.84 |
| 200 day SMA | 340.04 | 340.26 | 340.45 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 304.20 | 307.50 | 302.70 to 307.50 | 1.05 times |
| 07 Thu | 309.30 | 318.00 | 306.00 to 318.00 | 1.02 times |
| 06 Wed | 316.15 | 303.60 | 303.00 to 318.80 | 0.99 times |
| 05 Tue | 300.25 | 300.75 | 294.80 to 301.80 | 0.99 times |
| 04 Mon | 303.55 | 304.50 | 301.55 to 307.70 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 306.20 | 308.00 | 304.65 to 309.25 | 1.08 times |
| 07 Thu | 311.20 | 317.05 | 308.00 to 317.05 | 1.03 times |
| 06 Wed | 317.75 | 305.90 | 305.90 to 320.55 | 0.97 times |
| 05 Tue | 302.10 | 304.50 | 296.75 to 304.50 | 0.97 times |
| 04 Mon | 305.30 | 305.90 | 304.20 to 308.90 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 308.00 | 308.30 | 306.50 to 308.75 | 1.82 times |
| 07 Thu | 312.40 | 317.85 | 310.00 to 317.85 | 1.4 times |
| 06 Wed | 318.95 | 306.85 | 306.50 to 320.15 | 0.7 times |
| 05 Tue | 303.10 | 302.70 | 297.30 to 303.25 | 0.7 times |
| 04 Mon | 306.20 | 306.75 | 305.00 to 307.80 | 0.39 times |
Option chain for Bharat Petroleum BPCL 26 Tue May 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.70 | 64.50 | 0.32 |
| 07 Thu May 2026 | 0.80 | 59.50 | 0.51 |
| 06 Wed May 2026 | 1.10 | 54.05 | 0.82 |
| 05 Tue May 2026 | 0.55 | 69.00 | 0.04 |
| 04 Mon May 2026 | 0.80 | 69.00 | 0.04 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.05 | 54.90 | 0.55 |
| 07 Thu May 2026 | 1.30 | 51.25 | 0.56 |
| 06 Wed May 2026 | 1.85 | 44.50 | 0.07 |
| 05 Tue May 2026 | 0.80 | 58.00 | 0.1 |
| 04 Mon May 2026 | 1.20 | 58.00 | 0.1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.55 | 48.10 | 0.03 |
| 07 Thu May 2026 | 2.05 | 41.40 | 0.04 |
| 06 Wed May 2026 | 2.80 | 35.75 | 0.04 |
| 05 Tue May 2026 | 1.30 | 50.50 | 0.04 |
| 04 Mon May 2026 | 1.85 | 48.20 | 0.04 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.85 | 34.50 | 0.05 |
| 07 Thu May 2026 | 2.50 | 34.50 | 0.05 |
| 06 Wed May 2026 | 3.50 | 34.50 | 0.05 |
| 05 Tue May 2026 | 1.60 | 34.50 | 0.06 |
| 04 Mon May 2026 | 2.20 | 34.50 | 0.06 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.30 | 37.90 | 0.11 |
| 07 Thu May 2026 | 3.20 | 32.75 | 0.11 |
| 06 Wed May 2026 | 4.45 | 27.70 | 0.08 |
| 05 Tue May 2026 | 2.00 | 33.25 | 0.07 |
| 04 Mon May 2026 | 2.75 | 33.25 | 0.08 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.90 | 23.90 | 0.05 |
| 07 Thu May 2026 | 4.00 | 23.90 | 0.05 |
| 06 Wed May 2026 | 5.65 | 23.90 | 0.05 |
| 05 Tue May 2026 | 2.45 | 28.00 | 0.09 |
| 04 Mon May 2026 | 3.40 | 28.00 | 0.09 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.65 | 30.10 | 0.15 |
| 07 Thu May 2026 | 5.00 | 24.90 | 0.17 |
| 06 Wed May 2026 | 6.95 | 20.55 | 0.19 |
| 05 Tue May 2026 | 3.15 | 32.85 | 0.14 |
| 04 Mon May 2026 | 4.30 | 30.05 | 0.12 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.60 | 25.40 | 0.32 |
| 07 Thu May 2026 | 6.25 | 21.60 | 0.31 |
| 06 Wed May 2026 | 8.60 | 17.20 | 0.3 |
| 05 Tue May 2026 | 3.95 | 28.45 | 0.12 |
| 04 Mon May 2026 | 5.30 | 26.35 | 0.08 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.75 | 21.35 | 0.38 |
| 07 Thu May 2026 | 7.75 | 18.10 | 0.41 |
| 06 Wed May 2026 | 10.65 | 14.25 | 0.5 |
| 05 Tue May 2026 | 5.05 | 24.65 | 0.55 |
| 04 Mon May 2026 | 6.55 | 23.00 | 0.65 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.15 | 17.85 | 0.65 |
| 07 Thu May 2026 | 9.50 | 14.95 | 0.63 |
| 06 Wed May 2026 | 12.70 | 11.75 | 0.55 |
| 05 Tue May 2026 | 6.35 | 20.90 | 0.6 |
| 04 Mon May 2026 | 8.05 | 19.15 | 0.73 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.00 | 14.70 | 0.61 |
| 07 Thu May 2026 | 11.65 | 12.10 | 0.75 |
| 06 Wed May 2026 | 15.60 | 9.30 | 0.91 |
| 05 Tue May 2026 | 7.95 | 17.60 | 0.65 |
| 04 Mon May 2026 | 9.95 | 16.10 | 0.61 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.00 | 11.70 | 1.18 |
| 07 Thu May 2026 | 14.20 | 9.70 | 1.7 |
| 06 Wed May 2026 | 18.40 | 7.35 | 1.52 |
| 05 Tue May 2026 | 9.95 | 14.45 | 1.1 |
| 04 Mon May 2026 | 12.10 | 13.25 | 1.56 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 13.50 | 9.25 | 1.04 |
| 07 Thu May 2026 | 17.15 | 7.55 | 1.21 |
| 06 Wed May 2026 | 21.70 | 5.60 | 1.23 |
| 05 Tue May 2026 | 12.20 | 11.75 | 0.8 |
| 04 Mon May 2026 | 14.55 | 10.80 | 0.94 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 16.50 | 7.10 | 1.89 |
| 07 Thu May 2026 | 19.85 | 5.65 | 1.84 |
| 06 Wed May 2026 | 25.25 | 4.30 | 1.18 |
| 05 Tue May 2026 | 14.85 | 9.40 | 1.29 |
| 04 Mon May 2026 | 17.50 | 8.65 | 0.95 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.75 | 5.30 | 2.6 |
| 07 Thu May 2026 | 23.80 | 4.30 | 2.52 |
| 06 Wed May 2026 | 29.30 | 3.10 | 2.55 |
| 05 Tue May 2026 | 17.90 | 7.55 | 2.59 |
| 04 Mon May 2026 | 20.70 | 6.80 | 2.64 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 33.30 | 3.95 | 3.04 |
| 07 Thu May 2026 | 33.30 | 3.15 | 3.04 |
| 06 Wed May 2026 | 33.30 | 2.35 | 2.86 |
| 05 Tue May 2026 | 21.35 | 5.90 | 2.92 |
| 04 Mon May 2026 | 24.40 | 5.35 | 8.16 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 27.40 | 2.85 | 7.32 |
| 07 Thu May 2026 | 31.90 | 2.35 | 6.45 |
| 06 Wed May 2026 | 38.70 | 1.75 | 5.42 |
| 05 Tue May 2026 | 24.95 | 4.55 | 6.52 |
| 04 Mon May 2026 | 28.05 | 4.05 | 5.74 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 34.65 | 1.40 | 27.7 |
| 07 Thu May 2026 | 42.65 | 1.15 | 35 |
| 06 Wed May 2026 | 32.45 | 0.95 | 20.4 |
| 05 Tue May 2026 | 32.45 | 2.45 | 24.27 |
| 04 Mon May 2026 | 46.35 | 2.35 | 38.67 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 52.80 | 0.70 | 6.02 |
| 07 Thu May 2026 | 52.80 | 0.55 | 6.08 |
| 06 Wed May 2026 | 58.00 | 0.55 | 6.03 |
| 05 Tue May 2026 | 42.15 | 1.35 | 6.87 |
| 04 Mon May 2026 | 48.00 | 1.30 | 6.11 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 67.00 | 0.35 | 22 |
| 07 Thu May 2026 | 67.00 | 0.30 | 21.57 |
| 06 Wed May 2026 | 67.00 | 0.35 | 23.14 |
| 05 Tue May 2026 | 46.00 | 0.70 | 19.91 |
| 04 Mon May 2026 | 57.50 | 0.65 | 34.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.