Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 315.33 and 322.03
| Daily Target 1 | 310.08 |
| Daily Target 2 | 313.87 |
| Daily Target 3 | 316.78333333333 |
| Daily Target 4 | 320.57 |
| Daily Target 5 | 323.48 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 317.65 (-1.98%) | 317.35 | 313.00 - 319.70 | 1.1512 times | Mon 31 August 2026 | 324.05 (1.5%) | 315.00 | 310.80 - 324.05 | 1.5472 times | Fri 28 August 2026 | 319.25 (0.39%) | 318.00 | 316.00 - 319.90 | 0.9008 times | Thu 27 August 2026 | 318.00 (0%) | 319.15 | 315.00 - 320.85 | 0.856 times | Wed 26 August 2026 | 318.00 (-0.03%) | 320.25 | 318.00 - 326.35 | 0.6358 times | Tue 25 August 2026 | 318.10 (1.99%) | 312.05 | 311.10 - 319.75 | 1.2547 times | Mon 24 August 2026 | 311.90 (0.29%) | 311.15 | 310.00 - 316.10 | 0.8206 times | Fri 21 August 2026 | 311.00 (0.75%) | 308.70 | 307.20 - 314.20 | 0.9514 times | Thu 20 August 2026 | 308.70 (0.55%) | 307.50 | 304.80 - 311.00 | 0.9768 times | Wed 19 August 2026 | 307.00 (-1.06%) | 310.30 | 304.70 - 311.85 | 0.9055 times | Tue 18 August 2026 | 310.30 (-2.01%) | 315.30 | 310.30 - 317.15 | 1.0048 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 314.23 and 327.48
| Weekly Target 1 | 304.25 |
| Weekly Target 2 | 310.95 |
| Weekly Target 3 | 317.5 |
| Weekly Target 4 | 324.2 |
| Weekly Target 5 | 330.75 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 317.65 (-0.5%) | 315.00 | 310.80 - 324.05 | 0.4906 times | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 0.8124 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 0.8619 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 0.8757 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.8055 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 0.9778 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.5566 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.3204 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 1.2113 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 1.0877 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.9988 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 315.33 and 322.03
| Monthly Target 1 | 310.08 |
| Monthly Target 2 | 313.87 |
| Monthly Target 3 | 316.78333333333 |
| Monthly Target 4 | 320.57 |
| Monthly Target 5 | 323.48 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 317.65 (-1.98%) | 317.35 | 313.00 - 319.70 | 0.0362 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.6293 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9681 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0837 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3522 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6754 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.8414 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.8046 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8514 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7578 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0422 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 319.39 |
| 12 day DMA | 315.05 |
| 20 day DMA | 316.97 |
| 35 day DMA | 316.87 |
| 50 day DMA | 314.17 |
| 100 day DMA | 307.71 |
| 150 day DMA | 319.12 |
| 200 day DMA | 330.42 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.84 | 319.43 | 317.12 |
| 12 day EMA | 317.3 | 317.24 | 316 |
| 20 day EMA | 316.77 | 316.68 | 315.9 |
| 35 day EMA | 315.36 | 315.22 | 314.7 |
| 50 day EMA | 314.54 | 314.41 | 314.02 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.39 | 319.48 | 317.05 |
| 12 day SMA | 315.05 | 315.2 | 314.45 |
| 20 day SMA | 316.97 | 317.28 | 317.58 |
| 35 day SMA | 316.87 | 316.52 | 316.05 |
| 50 day SMA | 314.17 | 313.98 | 313.64 |
| 100 day SMA | 307.71 | 307.51 | 307.05 |
| 150 day SMA | 319.12 | 319.37 | 319.55 |
| 200 day SMA | 330.42 | 330.71 | 330.91 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 318.00 | 315.25 | 314.20 to 321.40 | 0.96 times |
| 31 Mon | 315.40 | 316.00 | 313.05 to 318.45 | 0.98 times |
| 28 Fri | 319.40 | 317.85 | 317.55 to 321.45 | 1 times |
| 27 Thu | 320.75 | 322.55 | 316.50 to 322.55 | 1.01 times |
| 26 Wed | 321.35 | 323.95 | 320.90 to 327.90 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 319.35 | 320.70 | 318.65 to 322.60 | 1.01 times |
| 31 Mon | 316.60 | 317.20 | 314.60 to 318.55 | 1.01 times |
| 28 Fri | 320.10 | 321.00 | 319.55 to 323.25 | 1 times |
| 27 Thu | 321.10 | 323.30 | 318.75 to 323.80 | 1 times |
| 26 Wed | 323.15 | 327.45 | 322.95 to 329.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 319.80 | 321.00 | 319.65 to 323.00 | 2.05 times |
| 31 Mon | 317.85 | 316.75 | 316.60 to 319.10 | 2.05 times |
| 28 Fri | 321.00 | 321.00 | 321.00 to 321.00 | 0.57 times |
| 27 Thu | 323.65 | 323.65 | 323.65 to 323.65 | 0.25 times |
| 26 Wed | 323.65 | 325.35 | 323.65 to 325.35 | 0.08 times |
Option chain for Bharat Petroleum BPCL 29 Tue September 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.30 | 50.50 | 0.2 |
| 31 Mon August 2026 | 0.30 | 50.95 | 0.17 |
| 28 Fri August 2026 | 0.35 | 50.95 | 0.18 |
| 27 Thu August 2026 | 0.35 | 49.50 | 0.18 |
| 26 Wed August 2026 | 0.35 | 52.30 | 0.25 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.55 | 45.90 | 0.28 |
| 31 Mon August 2026 | 0.45 | 45.90 | 0.28 |
| 28 Fri August 2026 | 0.55 | 45.90 | 0.27 |
| 27 Thu August 2026 | 0.50 | 45.90 | 0.26 |
| 26 Wed August 2026 | 0.60 | 45.90 | 0.25 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.70 | 36.30 | 0.27 |
| 31 Mon August 2026 | 0.70 | 36.30 | 0.27 |
| 28 Fri August 2026 | 0.70 | 36.30 | 0.27 |
| 27 Thu August 2026 | 0.85 | 36.30 | 0.21 |
| 26 Wed August 2026 | 0.85 | 36.30 | 0.21 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.90 | 32.50 | 0.27 |
| 31 Mon August 2026 | 0.80 | 36.50 | 0.29 |
| 28 Fri August 2026 | 0.95 | 30.35 | 0.29 |
| 27 Thu August 2026 | 0.95 | 34.75 | 0.29 |
| 26 Wed August 2026 | 1.20 | 34.75 | 0.28 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.10 | 31.90 | 0.05 |
| 31 Mon August 2026 | 1.00 | 31.90 | 0.06 |
| 28 Fri August 2026 | 1.35 | 31.90 | 0.08 |
| 27 Thu August 2026 | 1.45 | 31.90 | 0.08 |
| 26 Wed August 2026 | 1.65 | 31.90 | 0.1 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.65 | 20.90 | 0.21 |
| 31 Mon August 2026 | 1.45 | 20.90 | 0.19 |
| 28 Fri August 2026 | 1.90 | 20.90 | 0.13 |
| 27 Thu August 2026 | 1.95 | 20.90 | 0.15 |
| 26 Wed August 2026 | 2.45 | 20.90 | 0.16 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.40 | 19.75 | 0.04 |
| 31 Mon August 2026 | 2.10 | 17.20 | 0.03 |
| 28 Fri August 2026 | 2.70 | 17.20 | 0.03 |
| 27 Thu August 2026 | 2.70 | 17.20 | 0.03 |
| 26 Wed August 2026 | 3.40 | 17.20 | 0.04 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.45 | 15.80 | 0.32 |
| 31 Mon August 2026 | 3.05 | 17.00 | 0.32 |
| 28 Fri August 2026 | 3.90 | 14.25 | 0.23 |
| 27 Thu August 2026 | 4.00 | 13.50 | 0.27 |
| 26 Wed August 2026 | 4.75 | 13.10 | 0.3 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.95 | 12.25 | 0.43 |
| 31 Mon August 2026 | 4.20 | 14.00 | 0.41 |
| 28 Fri August 2026 | 5.45 | 10.90 | 0.51 |
| 27 Thu August 2026 | 5.75 | 9.95 | 0.43 |
| 26 Wed August 2026 | 6.60 | 9.85 | 0.46 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.90 | 9.15 | 0.59 |
| 31 Mon August 2026 | 6.00 | 10.40 | 0.58 |
| 28 Fri August 2026 | 7.55 | 7.95 | 0.56 |
| 27 Thu August 2026 | 8.00 | 7.55 | 0.57 |
| 26 Wed August 2026 | 8.85 | 7.25 | 0.55 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 9.35 | 6.70 | 2.15 |
| 31 Mon August 2026 | 8.20 | 7.60 | 1.67 |
| 28 Fri August 2026 | 10.15 | 5.60 | 1.76 |
| 27 Thu August 2026 | 11.05 | 5.15 | 2 |
| 26 Wed August 2026 | 11.60 | 5.05 | 2.03 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 12.40 | 4.75 | 2.24 |
| 31 Mon August 2026 | 11.05 | 5.45 | 1.85 |
| 28 Fri August 2026 | 13.40 | 3.80 | 2.32 |
| 27 Thu August 2026 | 13.75 | 3.70 | 2.19 |
| 26 Wed August 2026 | 14.75 | 3.45 | 1.91 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 16.05 | 3.20 | 2.27 |
| 31 Mon August 2026 | 13.55 | 3.75 | 2.06 |
| 28 Fri August 2026 | 18.50 | 2.50 | 1.54 |
| 27 Thu August 2026 | 18.50 | 2.35 | 1.42 |
| 26 Wed August 2026 | 18.50 | 2.35 | 1.37 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 19.45 | 2.20 | 1.51 |
| 31 Mon August 2026 | 17.50 | 2.50 | 1.24 |
| 28 Fri August 2026 | 21.10 | 1.60 | 1.08 |
| 27 Thu August 2026 | 21.50 | 1.55 | 1.08 |
| 26 Wed August 2026 | 22.75 | 1.55 | 1.04 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 21.25 | 1.45 | 10.07 |
| 31 Mon August 2026 | 21.25 | 1.65 | 8.47 |
| 28 Fri August 2026 | 21.25 | 1.05 | 7.27 |
| 27 Thu August 2026 | 21.25 | 1.00 | 6.47 |
| 26 Wed August 2026 | 21.25 | 1.00 | 6.87 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 28.20 | 1.00 | 10 |
| 31 Mon August 2026 | 26.75 | 1.10 | 7.59 |
| 28 Fri August 2026 | 27.80 | 0.70 | 7.8 |
| 27 Thu August 2026 | 27.80 | 0.70 | 8 |
| 26 Wed August 2026 | 27.80 | 0.70 | 7.9 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 32.80 | 0.75 | 1.2 |
| 31 Mon August 2026 | 32.80 | 0.75 | 1.2 |
| 28 Fri August 2026 | 32.80 | 0.75 | 0.2 |
| 27 Thu August 2026 | 32.80 | 0.75 | 0.2 |
| 26 Wed August 2026 | 40.25 | 0.75 | 0.2 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 34.65 | 0.50 | 12.67 |
| 31 Mon August 2026 | 34.65 | 0.50 | 12.75 |
| 28 Fri August 2026 | 37.55 | 0.40 | 12.58 |
| 27 Thu August 2026 | 37.55 | 0.40 | 13.67 |
| 26 Wed August 2026 | 33.70 | 0.35 | 13.33 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 43.00 | 0.30 | 1.2 |
| 31 Mon August 2026 | 43.00 | 0.30 | 1.2 |
| 28 Fri August 2026 | 43.00 | 0.30 | 0.8 |
| 27 Thu August 2026 | 43.00 | 0.15 | 0.8 |
| 26 Wed August 2026 | 43.00 | 0.15 | 0.8 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 58.90 | 0.25 | 0.97 |
| 31 Mon August 2026 | 60.50 | 0.20 | 0.89 |
| 28 Fri August 2026 | 60.50 | 0.20 | 0.82 |
| 27 Thu August 2026 | 60.50 | 0.15 | 0.53 |
| 26 Wed August 2026 | 56.00 | 0.25 | 0.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.