Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 303.98 and 310.88
| Daily Target 1 | 302.58 |
| Daily Target 2 | 305.37 |
| Daily Target 3 | 309.48333333333 |
| Daily Target 4 | 312.27 |
| Daily Target 5 | 316.38 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 308.15 (-0.74%) | 313.60 | 306.70 - 313.60 | 0.4238 times | Thu 02 July 2026 | 310.45 (2.05%) | 305.00 | 304.80 - 314.50 | 1.0226 times | Wed 01 July 2026 | 304.20 (0.21%) | 305.20 | 301.15 - 306.50 | 0.6869 times | Tue 30 June 2026 | 303.55 (0.91%) | 301.20 | 299.90 - 304.45 | 0.5948 times | Mon 29 June 2026 | 300.80 (-2.89%) | 308.70 | 299.75 - 309.00 | 1.6608 times | Thu 25 June 2026 | 309.75 (-1.88%) | 319.95 | 309.00 - 320.85 | 1.2733 times | Wed 24 June 2026 | 315.70 (2.32%) | 308.85 | 308.20 - 316.80 | 1.0739 times | Tue 23 June 2026 | 308.55 (-0.02%) | 309.05 | 307.50 - 313.35 | 0.9232 times | Mon 22 June 2026 | 308.60 (0.65%) | 311.75 | 306.80 - 311.80 | 0.7597 times | Fri 19 June 2026 | 306.60 (-3.07%) | 315.00 | 305.10 - 315.00 | 1.581 times | Thu 18 June 2026 | 316.30 (-0.52%) | 319.00 | 314.40 - 321.60 | 1.0018 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 296.58 and 311.33
| Weekly Target 1 | 292.72 |
| Weekly Target 2 | 300.43 |
| Weekly Target 3 | 307.46666666667 |
| Weekly Target 4 | 315.18 |
| Weekly Target 5 | 322.22 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 0.6663 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.6118 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.2157 times | Fri 12 June 2026 | 302.35 (2.49%) | 291.40 | 280.25 - 303.80 | 0.8824 times | Fri 05 June 2026 | 295.00 (-1.04%) | 298.75 | 290.10 - 300.35 | 0.7841 times | Fri 29 May 2026 | 298.10 (0.85%) | 305.00 | 290.00 - 312.00 | 1.176 times | Fri 22 May 2026 | 295.60 (3.92%) | 282.00 | 276.60 - 298.50 | 0.8906 times | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 1.2744 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.4458 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 1.053 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 1.0799 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 304.65 and 318
| Monthly Target 1 | 294.58 |
| Monthly Target 2 | 301.37 |
| Monthly Target 3 | 307.93333333333 |
| Monthly Target 4 | 314.72 |
| Monthly Target 5 | 321.28 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 308.15 (1.52%) | 305.20 | 301.15 - 314.50 | 0.0873 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0345 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2907 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5992 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7577 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.768 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8127 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7234 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9948 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9317 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7593 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 305.43 |
| 12 day DMA | 309.22 |
| 20 day DMA | 303.96 |
| 35 day DMA | 300.24 |
| 50 day DMA | 301.39 |
| 100 day DMA | 317.22 |
| 150 day DMA | 332.5 |
| 200 day DMA | 335.5 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.48 | 307.14 | 305.49 |
| 12 day EMA | 306.72 | 306.46 | 305.73 |
| 20 day EMA | 305.3 | 305 | 304.43 |
| 35 day EMA | 304.29 | 304.06 | 303.68 |
| 50 day EMA | 302.77 | 302.55 | 302.23 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.43 | 305.75 | 306.8 |
| 12 day SMA | 309.22 | 309.55 | 309.56 |
| 20 day SMA | 303.96 | 303.31 | 302.4 |
| 35 day SMA | 300.24 | 299.92 | 299.28 |
| 50 day SMA | 301.39 | 301.59 | 301.7 |
| 100 day SMA | 317.22 | 317.87 | 318.43 |
| 150 day SMA | 332.5 | 332.88 | 333.24 |
| 200 day SMA | 335.5 | 335.53 | 335.56 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 309.65 | 315.10 | 308.15 to 315.10 | 1.02 times |
| 02 Thu | 312.00 | 305.50 | 305.45 to 316.50 | 1.02 times |
| 01 Wed | 304.95 | 306.25 | 302.80 to 306.60 | 1 times |
| 30 Tue | 305.30 | 305.40 | 301.80 to 306.65 | 1 times |
| 29 Mon | 302.80 | 311.75 | 301.60 to 311.75 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 310.25 | 313.70 | 309.45 to 313.70 | 1.07 times |
| 02 Thu | 313.05 | 307.20 | 307.20 to 317.25 | 1.06 times |
| 01 Wed | 306.00 | 307.00 | 304.05 to 307.50 | 1.06 times |
| 30 Tue | 307.00 | 305.90 | 303.45 to 307.55 | 1.01 times |
| 29 Mon | 304.30 | 310.00 | 303.40 to 310.20 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 311.00 | 313.25 | 311.00 to 313.80 | 2.14 times |
| 02 Thu | 313.50 | 315.05 | 313.50 to 315.10 | 0.86 times |
| 01 Wed | 308.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bharat Petroleum BPCL 28 Tue July 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.30 | 53.30 | 0.01 |
| 02 Thu July 2026 | 0.45 | 53.30 | 0.01 |
| 01 Wed July 2026 | 0.30 | 53.30 | 0.01 |
| 30 Tue June 2026 | 0.50 | 53.30 | 0.01 |
| 29 Mon June 2026 | 0.55 | 53.30 | 0.01 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.45 | 51.35 | 0.17 |
| 02 Thu July 2026 | 0.60 | 54.25 | 0.22 |
| 01 Wed July 2026 | 0.45 | 54.25 | 0.27 |
| 30 Tue June 2026 | 0.70 | 54.25 | 0.29 |
| 29 Mon June 2026 | 0.80 | 48.10 | 0.23 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.80 | 38.75 | 0.25 |
| 02 Thu July 2026 | 1.10 | 38.75 | 0.26 |
| 01 Wed July 2026 | 0.80 | 44.35 | 0.23 |
| 30 Tue June 2026 | 1.10 | 44.35 | 0.24 |
| 29 Mon June 2026 | 1.15 | 47.65 | 0.25 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.15 | 40.00 | 0.01 |
| 02 Thu July 2026 | 1.45 | 40.00 | 0.01 |
| 01 Wed July 2026 | 1.00 | 40.00 | 0.02 |
| 30 Tue June 2026 | 1.35 | 40.00 | 0.02 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.45 | 36.00 | 0.12 |
| 02 Thu July 2026 | 2.00 | 36.00 | 0.12 |
| 01 Wed July 2026 | 1.30 | 36.00 | 0.12 |
| 30 Tue June 2026 | 1.75 | 36.00 | 0.14 |
| 29 Mon June 2026 | 1.85 | 38.65 | 0.14 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.05 | 32.40 | 0.02 |
| 02 Thu July 2026 | 2.70 | 32.40 | 0.03 |
| 01 Wed July 2026 | 1.75 | 32.40 | 0.04 |
| 30 Tue June 2026 | 2.25 | 32.40 | 0.04 |
| 29 Mon June 2026 | 2.30 | 32.40 | 0.04 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.75 | 22.85 | 0.21 |
| 02 Thu July 2026 | 3.60 | 21.65 | 0.2 |
| 01 Wed July 2026 | 2.35 | 28.00 | 0.15 |
| 30 Tue June 2026 | 2.90 | 26.85 | 0.16 |
| 29 Mon June 2026 | 2.95 | 29.80 | 0.15 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.85 | 18.85 | 0.16 |
| 02 Thu July 2026 | 4.80 | 22.70 | 0.15 |
| 01 Wed July 2026 | 3.05 | 22.70 | 0.17 |
| 30 Tue June 2026 | 3.75 | 22.70 | 0.21 |
| 29 Mon June 2026 | 3.80 | 19.00 | 0.19 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.10 | 15.50 | 0.3 |
| 02 Thu July 2026 | 6.30 | 14.30 | 0.32 |
| 01 Wed July 2026 | 4.10 | 19.00 | 0.34 |
| 30 Tue June 2026 | 4.80 | 18.90 | 0.37 |
| 29 Mon June 2026 | 4.85 | 21.40 | 0.37 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.85 | 12.00 | 0.28 |
| 02 Thu July 2026 | 8.25 | 11.25 | 0.37 |
| 01 Wed July 2026 | 5.45 | 15.40 | 0.34 |
| 30 Tue June 2026 | 6.25 | 15.55 | 0.4 |
| 29 Mon June 2026 | 6.15 | 18.20 | 0.36 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.00 | 9.30 | 0.61 |
| 02 Thu July 2026 | 10.60 | 8.55 | 0.66 |
| 01 Wed July 2026 | 7.25 | 12.00 | 0.58 |
| 30 Tue June 2026 | 8.10 | 12.40 | 0.63 |
| 29 Mon June 2026 | 7.85 | 14.65 | 0.58 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.55 | 6.85 | 0.49 |
| 02 Thu July 2026 | 13.35 | 6.40 | 0.42 |
| 01 Wed July 2026 | 9.40 | 9.20 | 0.34 |
| 30 Tue June 2026 | 10.25 | 9.55 | 0.34 |
| 29 Mon June 2026 | 10.00 | 11.90 | 0.86 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.20 | 4.95 | 1.12 |
| 02 Thu July 2026 | 16.65 | 4.65 | 1.09 |
| 01 Wed July 2026 | 11.90 | 6.95 | 1.05 |
| 30 Tue June 2026 | 13.00 | 7.15 | 0.96 |
| 29 Mon June 2026 | 12.35 | 9.25 | 1.22 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.60 | 3.50 | 2.28 |
| 02 Thu July 2026 | 20.10 | 3.30 | 2.51 |
| 01 Wed July 2026 | 15.05 | 5.05 | 1.95 |
| 30 Tue June 2026 | 16.10 | 5.40 | 2.25 |
| 29 Mon June 2026 | 15.10 | 7.15 | 2.65 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.70 | 2.30 | 5.13 |
| 02 Thu July 2026 | 24.20 | 2.30 | 3.63 |
| 01 Wed July 2026 | 18.35 | 3.60 | 3.04 |
| 30 Tue June 2026 | 19.90 | 4.00 | 3.1 |
| 29 Mon June 2026 | 18.20 | 5.40 | 3.39 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.25 | 1.60 | 6.62 |
| 02 Thu July 2026 | 28.25 | 1.50 | 6.07 |
| 01 Wed July 2026 | 21.95 | 2.55 | 13.15 |
| 30 Tue June 2026 | 21.95 | 2.95 | 12.31 |
| 29 Mon June 2026 | 21.95 | 4.05 | 10.77 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.70 | 1.05 | 4.58 |
| 02 Thu July 2026 | 32.75 | 1.10 | 4.33 |
| 01 Wed July 2026 | 26.45 | 1.75 | 4.62 |
| 30 Tue June 2026 | 28.50 | 2.10 | 6.46 |
| 29 Mon June 2026 | 26.00 | 3.00 | 5.67 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 31.75 | 0.70 | 86 |
| 02 Thu July 2026 | 31.75 | 0.80 | 89 |
| 01 Wed July 2026 | 31.75 | 1.20 | 98 |
| 30 Tue June 2026 | 31.75 | 1.50 | 94 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45.25 | 0.45 | 22.9 |
| 02 Thu July 2026 | 45.25 | 0.55 | 21.3 |
| 01 Wed July 2026 | 34.30 | 0.85 | 18.5 |
| 30 Tue June 2026 | 34.30 | 1.10 | 16.3 |
| 29 Mon June 2026 | 34.30 | 1.60 | 15.6 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 51.60 | 0.25 | 101 |
| 02 Thu July 2026 | 51.60 | 0.30 | 107 |
| 01 Wed July 2026 | 51.60 | 0.35 | 104 |
| 30 Tue June 2026 | 51.60 | 0.65 | 62 |
| 29 Mon June 2026 | 51.60 | 0.90 | 65 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 61.80 | 0.25 | 2.75 |
| 02 Thu July 2026 | 64.15 | 0.25 | 2.75 |
| 01 Wed July 2026 | 52.50 | 0.25 | 2.67 |
| 30 Tue June 2026 | 52.50 | 0.35 | 1.96 |
| 29 Mon June 2026 | 53.50 | 0.70 | 2.8 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 70.50 | 0.15 | 11 |
| 02 Thu July 2026 | 70.50 | 0.20 | 8 |
| 01 Wed July 2026 | 70.50 | 0.20 | 8 |
| 30 Tue June 2026 | 70.50 | 0.30 | 2 |
| 29 Mon June 2026 | 70.50 | 0.30 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.