BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 309.18 and 316.63

Daily Target 1	303.23
Daily Target 2	307.67
Daily Target 3	310.68333333333
Daily Target 4	315.12
Daily Target 5	318.13

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 17 April 2026	312.10 (1.35%)	308.80	306.25 - 313.70	0.6631 times
Thu 16 April 2026	307.95 (-0.81%)	314.90	307.25 - 314.90	0.867 times
Wed 15 April 2026	310.45 (5.97%)	300.60	299.00 - 311.45	1.6115 times
Mon 13 April 2026	292.95 (-2.14%)	284.25	284.25 - 294.00	0.8293 times
Fri 10 April 2026	299.35 (0.67%)	297.40	296.20 - 303.20	0.8538 times
Thu 09 April 2026	297.35 (-0.25%)	296.00	293.00 - 299.70	1.0836 times
Wed 08 April 2026	298.10 (7.44%)	293.50	292.15 - 301.50	1.6424 times
Tue 07 April 2026	277.45 (-0.45%)	273.20	271.00 - 278.25	0.8882 times
Mon 06 April 2026	278.70 (0.2%)	277.75	272.15 - 279.95	0.7349 times
Thu 02 April 2026	278.15 (-1.1%)	275.30	266.60 - 281.15	0.8262 times
Wed 01 April 2026	281.25 (0.09%)	292.00	280.10 - 292.00	1.0428 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 298.18 and 328.83

Weekly Target 1	273.1
Weekly Target 2	292.6
Weekly Target 3	303.75
Weekly Target 4	323.25
Weekly Target 5	334.4

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 17 April 2026	312.10 (4.26%)	284.25	284.25 - 314.90	1.1407 times
Fri 10 April 2026	299.35 (7.62%)	277.75	271.00 - 303.20	1.4946 times
Thu 02 April 2026	278.15 (-1.61%)	274.95	266.60 - 292.00	0.7982 times
Fri 27 March 2026	282.70 (-1.77%)	280.05	270.00 - 298.50	1.4497 times
Fri 20 March 2026	287.80 (-9.87%)	314.90	284.40 - 318.45	1.3523 times
Fri 13 March 2026	319.30 (-9.48%)	341.35	314.00 - 342.20	1.4752 times
Fri 06 March 2026	352.75 (-8.47%)	368.00	351.10 - 376.95	0.9062 times
Fri 27 February 2026	385.40 (5.21%)	370.00	366.65 - 389.90	0.6428 times
Fri 20 February 2026	366.30 (-2.09%)	372.65	362.30 - 381.40	0.3421 times
Fri 13 February 2026	374.10 (-3.17%)	386.50	372.95 - 390.90	0.3982 times
Fri 06 February 2026	386.35 (5.99%)	364.50	348.00 - 391.65	0.996 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 289.35 and 337.65

Monthly Target 1	249.57
Monthly Target 2	280.83
Monthly Target 3	297.86666666667
Monthly Target 4	329.13
Monthly Target 5	346.17

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 17 April 2026	312.10 (11.07%)	292.00	266.60 - 314.90	1.1071 times
Mon 30 March 2026	281.00 (-27.09%)	368.00	270.00 - 376.95	1.9002 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.8303 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.8786 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.782 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	1.0755 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	1.0073 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.8209 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6699 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	0.9283 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.1255 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	304.56
12 day DMA	292.9
20 day DMA	290.66
35 day DMA	316.83
50 day DMA	335.17
100 day DMA	349.01
150 day DMA	346.85
200 day DMA	342.35

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	305.23	301.8	298.72
12 day EMA	299.22	296.88	294.87
20 day EMA	301.99	300.93	300.19
35 day EMA	315.62	315.83	316.29
50 day EMA	334.38	335.29	336.41

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	304.56	301.61	299.64
12 day SMA	292.9	290.45	288.5
20 day SMA	290.66	290.3	290.87
35 day SMA	316.83	318.38	320.09
50 day SMA	335.17	336.11	337.25
100 day SMA	349.01	349.55	350.18
150 day SMA	346.85	346.85	346.88
200 day SMA	342.35	342.39	342.45

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	313.05	308.45	306.65 to 314.65	1.03 times
16 Thu	308.85	314.80	308.30 to 314.80	1.03 times
15 Wed	311.20	305.00	300.00 to 312.00	1.01 times
13 Mon	293.15	285.00	284.90 to 294.55	0.96 times
10 Fri	299.80	297.95	296.55 to 303.50	0.97 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	314.55	310.30	308.50 to 316.00	1.24 times
16 Thu	310.45	314.00	309.65 to 315.85	1.21 times
15 Wed	312.75	305.45	302.00 to 313.25	1.06 times
13 Mon	294.85	290.50	287.15 to 295.70	0.81 times
10 Fri	301.40	301.00	298.00 to 304.90	0.67 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	316.65	313.75	310.50 to 317.40	1.19 times
16 Thu	312.05	316.50	311.70 to 317.50	1.06 times
15 Wed	314.55	305.35	305.35 to 314.90	0.9 times
13 Mon	296.65	290.10	290.10 to 297.05	0.95 times
10 Fri	302.00	302.50	301.30 to 304.45	0.91 times

Option chain for Bharat Petroleum BPCL 28 Tue April 2026 expiry

BharatPetroleum BPCL Option strike: 440.00

Date	CE	PE	PCR
17 Fri April 2026	0.05	104.05	0.02
16 Thu April 2026	0.05	104.05	0.02
15 Wed April 2026	0.05	104.05	0.02
13 Mon April 2026	0.05	104.05	0.02

BharatPetroleum BPCL Option strike: 415.00

Date	CE	PE	PCR
17 Fri April 2026	0.05	83.15	1.22
16 Thu April 2026	0.05	83.15	1.22
15 Wed April 2026	0.05	83.15	0.73
13 Mon April 2026	0.05	83.15	0.73

BharatPetroleum BPCL Option strike: 410.00

Date	CE	PE	PCR
17 Fri April 2026	0.10	86.30	0.05
16 Thu April 2026	0.05	86.30	0.05
15 Wed April 2026	0.05	86.30	0.05
13 Mon April 2026	0.05	86.30	0.05

BharatPetroleum BPCL Option strike: 405.00

Date	CE	PE	PCR
17 Fri April 2026	0.05	104.95	1.5
16 Thu April 2026	0.05	104.95	1.5
15 Wed April 2026	0.05	104.95	0.25
13 Mon April 2026	0.05	104.95	0.2

BharatPetroleum BPCL Option strike: 400.00

Date	CE	PE	PCR
17 Fri April 2026	0.10	88.00	0.07
16 Thu April 2026	0.10	88.00	0.07
15 Wed April 2026	0.05	88.60	0.07
13 Mon April 2026	0.10	110.00	0.06

BharatPetroleum BPCL Option strike: 390.00

Date	CE	PE	PCR
17 Fri April 2026	0.10	99.90	0.04
16 Thu April 2026	0.10	99.90	0.04
15 Wed April 2026	0.10	99.90	0.03
13 Mon April 2026	0.10	99.90	0.02

BharatPetroleum BPCL Option strike: 385.00

Date	CE	PE	PCR
17 Fri April 2026	0.10	61.00	0.05
16 Thu April 2026	0.10	61.00	0.05
15 Wed April 2026	0.10	61.00	0.05
13 Mon April 2026	0.10	61.00	0.05

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
17 Fri April 2026	0.15	87.80	0.03
16 Thu April 2026	0.20	87.80	0.03
15 Wed April 2026	0.20	87.80	0.03
13 Mon April 2026	0.10	87.80	0.02

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
17 Fri April 2026	0.25	73.00	0.17
16 Thu April 2026	0.25	73.00	0.16
15 Wed April 2026	0.20	73.00	0.16
13 Mon April 2026	0.10	73.00	0.13

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
17 Fri April 2026	0.30	97.00	1.62
16 Thu April 2026	0.30	97.00	1.67
15 Wed April 2026	0.30	97.00	1.67
13 Mon April 2026	0.15	97.00	1.33

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
17 Fri April 2026	0.35	49.00	0.1
16 Thu April 2026	0.35	49.00	0.14
15 Wed April 2026	0.40	49.00	0.13
13 Mon April 2026	0.20	69.55	0.14

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
17 Fri April 2026	0.65	37.70	0.17
16 Thu April 2026	0.70	40.35	0.21
15 Wed April 2026	0.70	43.00	0.15
13 Mon April 2026	0.25	52.85	0.17

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
17 Fri April 2026	0.85	37.00	0.11
16 Thu April 2026	0.85	37.00	0.08
15 Wed April 2026	0.95	38.20	0.17
13 Mon April 2026	0.30	50.50	0.21

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
17 Fri April 2026	1.15	31.70	0.11
16 Thu April 2026	1.15	31.70	0.1
15 Wed April 2026	1.35	30.40	0.09
13 Mon April 2026	0.45	48.00	0.11

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
17 Fri April 2026	1.65	38.60	0.06
16 Thu April 2026	1.60	38.60	0.07
15 Wed April 2026	2.10	38.60	0.08
13 Mon April 2026	0.60	38.60	0.14

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
17 Fri April 2026	2.40	19.20	0.12
16 Thu April 2026	2.20	23.50	0.19
15 Wed April 2026	2.70	21.65	0.2
13 Mon April 2026	0.85	38.40	0.22

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
17 Fri April 2026	3.45	15.50	0.36
16 Thu April 2026	3.10	19.05	0.37
15 Wed April 2026	3.80	17.85	0.34
13 Mon April 2026	1.25	29.70	0.3

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
17 Fri April 2026	4.90	11.90	0.49
16 Thu April 2026	4.30	15.45	0.38
15 Wed April 2026	5.30	14.20	0.37
13 Mon April 2026	1.75	28.30	0.25

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
17 Fri April 2026	6.95	9.00	0.44
16 Thu April 2026	6.00	12.10	0.3
15 Wed April 2026	7.30	11.25	0.48
13 Mon April 2026	2.50	23.90	0.23

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
17 Fri April 2026	9.45	6.55	0.77
16 Thu April 2026	8.10	9.25	0.59
15 Wed April 2026	9.70	8.65	0.73
13 Mon April 2026	3.50	20.90	0.5

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
17 Fri April 2026	12.55	4.75	0.83
16 Thu April 2026	10.70	6.90	0.71
15 Wed April 2026	12.60	6.60	0.78
13 Mon April 2026	4.85	17.00	0.57

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
17 Fri April 2026	16.25	3.25	1.39
16 Thu April 2026	13.90	5.05	1.42
15 Wed April 2026	15.95	5.00	1.27
13 Mon April 2026	6.65	13.80	0.84

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
17 Fri April 2026	20.20	2.30	1.67
16 Thu April 2026	17.45	3.65	1.37
15 Wed April 2026	19.70	3.80	1.45
13 Mon April 2026	8.85	11.05	1.16

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
17 Fri April 2026	24.60	1.60	1.19
16 Thu April 2026	21.55	2.65	1.22
15 Wed April 2026	23.75	2.90	1.37
13 Mon April 2026	11.65	8.75	1.31

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
17 Fri April 2026	29.40	1.15	1.32
16 Thu April 2026	25.70	1.95	1.47
15 Wed April 2026	28.10	2.20	1.57
13 Mon April 2026	14.75	6.85	1.51

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
17 Fri April 2026	33.70	0.85	1.54
16 Thu April 2026	30.45	1.40	1.65
15 Wed April 2026	32.55	1.70	1.74
13 Mon April 2026	18.35	5.40	1.7

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
17 Fri April 2026	38.20	0.65	1.56
16 Thu April 2026	37.20	1.05	1.6
15 Wed April 2026	37.20	1.30	1.69
13 Mon April 2026	21.45	4.20	2.23

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
17 Fri April 2026	40.90	0.55	2.42
16 Thu April 2026	39.65	0.85	2.46
15 Wed April 2026	41.50	1.05	2.44
13 Mon April 2026	25.40	3.30	2.74

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
17 Fri April 2026	36.85	0.45	1.89
16 Thu April 2026	36.85	0.65	2.06
15 Wed April 2026	36.85	0.80	2.16
13 Mon April 2026	36.85	2.55	2.42

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
17 Fri April 2026	39.55	0.35	5.29
16 Thu April 2026	39.55	0.55	5.65
15 Wed April 2026	39.55	0.65	5.7
13 Mon April 2026	39.55	2.00	7.56

BharatPetroleum BPCL Option strike: 255.00

Date	CE	PE	PCR
17 Fri April 2026	46.60	0.40	3.5
16 Thu April 2026	46.60	0.40	3.67
15 Wed April 2026	46.60	0.50	4
13 Mon April 2026	46.60	1.60	4.23

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
17 Fri April 2026	57.95	0.20	3.66
16 Thu April 2026	57.95	0.30	3.63
15 Wed April 2026	57.95	0.45	4.18
13 Mon April 2026	44.00	1.30	4.62

BharatPetroleum BPCL Option strike: 245.00

Date	CE	PE	PCR
17 Fri April 2026	64.90	0.20	3.64
16 Thu April 2026	64.90	0.30	4
15 Wed April 2026	53.35	0.35	4
13 Mon April 2026	53.35	1.05	4.92

BharatPetroleum BPCL Option strike: 240.00

Date	CE	PE	PCR
17 Fri April 2026	69.50	0.20	3.58
16 Thu April 2026	69.50	0.25	3.61
15 Wed April 2026	70.00	0.30	3.65
13 Mon April 2026	53.00	0.85	3.63

BharatPetroleum BPCL Option strike: 235.00

Date	CE	PE	PCR
17 Fri April 2026	73.80	0.15	13
16 Thu April 2026	74.80	0.15	13
15 Wed April 2026	63.50	0.25	14
13 Mon April 2026	63.50	0.65	16.67

BharatPetroleum BPCL Option strike: 230.00

Date	CE	PE	PCR
17 Fri April 2026	79.70	0.10	4.23
16 Thu April 2026	79.35	0.10	4.04
15 Wed April 2026	58.60	0.20	4.04
13 Mon April 2026	58.60	0.60	4.58

BharatPetroleum BPCL Option strike: 220.00

Date	CE	PE	PCR
17 Fri April 2026	90.60	0.05	28.06
16 Thu April 2026	87.35	0.10	25.26
15 Wed April 2026	87.35	0.10	25.79
13 Mon April 2026	77.25	0.35	28.42

Feed