Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 278.5 and 290.7
| Daily Target 1 | 275.92 |
| Daily Target 2 | 281.08 |
| Daily Target 3 | 288.11666666667 |
| Daily Target 4 | 293.28 |
| Daily Target 5 | 300.32 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 286.25 (-3.41%) | 295.10 | 282.95 - 295.15 | 1.3899 times | Wed 07 October 2026 | 296.35 (-1.38%) | 297.00 | 294.75 - 298.65 | 1.2207 times | Tue 06 October 2026 | 300.50 (1.2%) | 297.40 | 294.60 - 300.50 | 1.2334 times | Mon 05 October 2026 | 296.95 (-1.21%) | 301.50 | 294.30 - 306.55 | 1.5436 times | Thu 01 October 2026 | 300.60 (-0.86%) | 302.00 | 297.10 - 305.05 | 1.0974 times | Wed 30 September 2026 | 303.20 (1.29%) | 301.95 | 301.10 - 308.25 | 1.0792 times | Tue 29 September 2026 | 299.35 (-0.96%) | 302.25 | 296.50 - 303.45 | 0.8864 times | Mon 28 September 2026 | 302.25 (-2.03%) | 306.95 | 301.00 - 308.50 | 0.5495 times | Fri 25 September 2026 | 308.50 (0.46%) | 308.10 | 305.80 - 309.40 | 0.3698 times | Thu 24 September 2026 | 307.10 (-2.74%) | 312.40 | 306.70 - 313.95 | 0.6299 times | Wed 23 September 2026 | 315.75 (0.69%) | 314.65 | 312.55 - 315.90 | 0.4034 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 272.8 and 296.4
| Weekly Target 1 | 268.32 |
| Weekly Target 2 | 277.28 |
| Weekly Target 3 | 291.91666666667 |
| Weekly Target 4 | 300.88 |
| Weekly Target 5 | 315.52 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 286.25 (-4.77%) | 301.50 | 282.95 - 306.55 | 1.186 times | Thu 01 October 2026 | 300.60 (-2.56%) | 306.95 | 296.50 - 308.50 | 0.7952 times | Fri 25 September 2026 | 308.50 (-1.75%) | 313.00 | 305.80 - 318.20 | 0.9157 times | Fri 18 September 2026 | 314.00 (3.12%) | 304.20 | 298.10 - 314.20 | 0.8765 times | Fri 11 September 2026 | 304.50 (-3.55%) | 314.90 | 296.00 - 316.70 | 0.8112 times | Fri 04 September 2026 | 315.70 (-1.11%) | 315.00 | 310.80 - 324.05 | 1.2466 times | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 1.0093 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 1.0708 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 1.0879 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 1.0008 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 1.2148 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 272.8 and 296.4
| Monthly Target 1 | 268.32 |
| Monthly Target 2 | 277.28 |
| Monthly Target 3 | 291.91666666667 |
| Monthly Target 4 | 300.88 |
| Monthly Target 5 | 315.52 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 286.25 (-5.59%) | 302.00 | 282.95 - 306.55 | 0.1994 times | Wed 30 September 2026 | 303.20 (-6.43%) | 317.35 | 296.00 - 321.95 | 0.5664 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.6312 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9711 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.087 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3564 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6805 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.847 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.8071 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.854 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7601 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 296.13 |
| 12 day DMA | 302.53 |
| 20 day DMA | 303.86 |
| 35 day DMA | 308.66 |
| 50 day DMA | 311.91 |
| 100 day DMA | 308.25 |
| 150 day DMA | 307.84 |
| 200 day DMA | 323.29 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.98 | 299.34 | 300.83 |
| 12 day EMA | 300.14 | 302.67 | 303.82 |
| 20 day EMA | 303.36 | 305.16 | 306.09 |
| 35 day EMA | 307.11 | 308.34 | 309.05 |
| 50 day EMA | 310.47 | 311.46 | 312.08 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.13 | 299.52 | 300.12 |
| 12 day SMA | 302.53 | 304.74 | 306.21 |
| 20 day SMA | 303.86 | 304.74 | 305.57 |
| 35 day SMA | 308.66 | 309.34 | 309.92 |
| 50 day SMA | 311.91 | 312.59 | 312.98 |
| 100 day SMA | 308.25 | 308.23 | 308.22 |
| 150 day SMA | 307.84 | 308.5 | 309.07 |
| 200 day SMA | 323.29 | 323.7 | 324.05 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 301.60 | 298.50 | 296.25 to 302.15 | 1.1 times |
| 05 Mon | 298.60 | 302.40 | 296.15 to 307.40 | 1.03 times |
| 01 Thu | 302.40 | 304.00 | 298.65 to 306.65 | 1.01 times |
| 29 Tue | 302.40 | 303.55 | 298.05 to 304.55 | 0.98 times |
| 28 Mon | 303.25 | 310.65 | 302.45 to 310.70 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 302.40 | 299.55 | 297.90 to 302.75 | 1.31 times |
| 05 Mon | 299.55 | 307.50 | 297.40 to 307.50 | 1.21 times |
| 01 Thu | 302.70 | 302.20 | 300.50 to 307.15 | 1.12 times |
| 29 Tue | 304.00 | 303.50 | 300.00 to 305.50 | 0.86 times |
| 28 Mon | 304.60 | 307.00 | 304.35 to 308.40 | 0.5 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 304.10 | 300.00 | 299.60 to 304.10 | 1.61 times |
| 05 Mon | 299.05 | 307.15 | 298.70 to 307.15 | 0.86 times |
| 01 Thu | 306.20 | 303.70 | 303.50 to 306.20 | 0.54 times |
Option chain for Bharat Petroleum BPCL 27 Tue October 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 66.60 | 0.68 |
| 05 Mon October 2026 | 0.10 | 66.60 | 0.72 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 54.30 | 0.83 |
| 05 Mon October 2026 | 0.25 | 54.30 | 0.83 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 42.50 | 1 |
| 05 Mon October 2026 | 0.45 | 42.50 | 1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 50.20 | 0.4 |
| 05 Mon October 2026 | 0.30 | 51.00 | 0.39 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 42.30 | 0.01 |
| 05 Mon October 2026 | 0.35 | 42.30 | 0.01 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 40.00 | 0.08 |
| 05 Mon October 2026 | 0.50 | 38.20 | 0.08 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 35.50 | 0.06 |
| 05 Mon October 2026 | 0.55 | 35.50 | 0.07 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 28.80 | 0.2 |
| 05 Mon October 2026 | 0.75 | 26.75 | 0.22 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 24.35 | 0.08 |
| 05 Mon October 2026 | 1.10 | 24.35 | 0.08 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.85 | 20.05 | 0.3 |
| 05 Mon October 2026 | 1.60 | 23.20 | 0.38 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.80 | 15.95 | 0.44 |
| 05 Mon October 2026 | 2.30 | 19.70 | 0.43 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.10 | 12.70 | 0.44 |
| 05 Mon October 2026 | 3.45 | 14.35 | 0.42 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.90 | 9.35 | 0.67 |
| 05 Mon October 2026 | 5.05 | 11.00 | 0.64 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.30 | 6.80 | 0.67 |
| 05 Mon October 2026 | 7.10 | 8.35 | 0.82 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.35 | 4.75 | 3.74 |
| 05 Mon October 2026 | 9.80 | 6.20 | 3.5 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.80 | 3.30 | 3.17 |
| 05 Mon October 2026 | 13.20 | 4.30 | 2.92 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.35 | 2.25 | 62.8 |
| 05 Mon October 2026 | 18.35 | 3.00 | 47.4 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.10 | 1.55 | 8.67 |
| 05 Mon October 2026 | 21.10 | 2.15 | 8.47 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.50 | 1.10 | 547 |
| 05 Mon October 2026 | 40.50 | 1.50 | 246 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.30 | 0.75 | 21.5 |
| 05 Mon October 2026 | 29.30 | 1.05 | 15.17 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 42.50 | 0.40 | 15.33 |
| 05 Mon October 2026 | 42.50 | 0.50 | 15.56 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 61.90 | 0.55 | 0.33 |
| 05 Mon October 2026 | 61.90 | 0.55 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.