BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 314.25 and 325.55

Daily Target 1	304.83
Daily Target 2	312.37
Daily Target 3	316.13333333333
Daily Target 4	323.67
Daily Target 5	327.43

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 06 November 2026	319.90 (0.88%)	312.90	308.60 - 319.90	1.0784 times
Thu 05 November 2026	317.10 (6.8%)	320.00	312.30 - 322.00	3.015 times
Tue 03 November 2026	296.90 (1.31%)	297.00	292.50 - 300.70	0.7522 times
Mon 02 November 2026	293.05 (2.86%)	287.20	287.00 - 293.30	0.6772 times
Fri 30 October 2026	284.90 (-1.49%)	287.20	283.40 - 287.65	0.4981 times
Thu 29 October 2026	289.20 (0.77%)	287.10	286.00 - 290.00	0.4951 times
Wed 28 October 2026	287.00 (-2.91%)	292.05	286.90 - 293.00	0.5396 times
Tue 27 October 2026	295.60 (1.79%)	288.60	286.60 - 295.60	1.0314 times
Mon 26 October 2026	290.40 (3%)	280.00	279.65 - 290.40	1.3444 times
Fri 23 October 2026	281.95 (-1.74%)	286.00	277.05 - 286.40	0.5685 times
Thu 22 October 2026	286.95 (-0.36%)	284.95	275.40 - 288.25	3.1944 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 303.45 and 338.45

Weekly Target 1	274.63
Weekly Target 2	297.27
Weekly Target 3	309.63333333333
Weekly Target 4	332.27
Weekly Target 5	344.63

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 06 November 2026	319.90 (12.29%)	287.20	287.00 - 322.00	1.3069 times
Fri 30 October 2026	284.90 (1.05%)	280.00	279.65 - 295.60	0.9249 times
Fri 23 October 2026	281.95 (-3.94%)	292.00	275.40 - 298.00	1.1727 times
Fri 16 October 2026	293.50 (1.98%)	289.80	283.25 - 296.85	0.7915 times
Fri 09 October 2026	287.80 (-4.26%)	301.50	282.95 - 306.55	1.2603 times
Thu 01 October 2026	300.60 (-2.56%)	306.95	296.50 - 308.50	0.7779 times
Fri 25 September 2026	308.50 (-1.75%)	313.00	305.80 - 318.20	0.8957 times
Fri 18 September 2026	314.00 (3.12%)	304.20	298.10 - 314.20	0.8574 times
Fri 11 September 2026	304.50 (-3.55%)	314.90	296.00 - 316.70	0.7934 times
Fri 04 September 2026	315.70 (-1.11%)	315.00	310.80 - 324.05	1.2194 times
Fri 28 August 2026	319.25 (2.65%)	311.15	310.00 - 326.35	0.9873 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 303.45 and 338.45

Monthly Target 1	274.63
Monthly Target 2	297.27
Monthly Target 3	309.63333333333
Monthly Target 4	332.27
Monthly Target 5	344.63

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 06 November 2026	319.90 (12.29%)	287.20	287.00 - 322.00	0.1912 times
Fri 30 October 2026	284.90 (-6.04%)	302.00	275.40 - 306.55	0.6418 times
Wed 30 September 2026	303.20 (-6.43%)	317.35	296.00 - 321.95	0.5803 times
Mon 31 August 2026	324.05 (1.34%)	324.75	304.70 - 329.95	0.6468 times
Fri 31 July 2026	319.75 (5.34%)	305.20	299.40 - 321.90	0.995 times
Tue 30 June 2026	303.55 (1.83%)	298.75	280.25 - 321.60	1.1138 times
Fri 29 May 2026	298.10 (-0.78%)	302.50	276.60 - 316.95	1.3898 times
Thu 30 April 2026	300.45 (6.92%)	292.00	266.60 - 320.10	1.7219 times
Mon 30 March 2026	281.00 (-27.09%)	368.00	270.00 - 376.95	1.8925 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.8269 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.875 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	302.37
12 day DMA	294.25
20 day DMA	292.4
35 day DMA	297.98
50 day DMA	302.52
100 day DMA	307.92
150 day DMA	304.51
200 day DMA	316.11

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	306.89	300.39	292.03
12 day EMA	298.95	295.14	291.15
20 day EMA	297.34	294.97	292.64
35 day EMA	299.17	297.95	296.82
50 day EMA	303.23	302.55	301.96

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	302.37	296.23	290.21
12 day SMA	294.25	292.11	290.15
20 day SMA	292.4	291.23	290.4
35 day SMA	297.98	297.37	297.01
50 day SMA	302.52	302.36	302.24
100 day SMA	307.92	307.74	307.43
150 day SMA	304.51	304.26	304.04
200 day SMA	316.11	316.29	316.5

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	317.65	322.50	313.55 to 323.20	0.94 times
30 Fri	285.90	289.05	285.00 to 289.05	1.02 times
29 Thu	290.50	288.00	287.30 to 291.65	1.01 times
28 Wed	289.25	293.35	288.70 to 294.00	1.02 times
27 Tue	294.50	290.60	288.40 to 296.00	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	319.30	318.90	315.90 to 324.70	1.66 times
30 Fri	287.75	289.40	287.00 to 289.60	0.93 times
29 Thu	291.95	290.05	290.05 to 293.30	0.88 times
28 Wed	291.15	293.85	290.25 to 293.85	0.79 times
27 Tue	295.35	292.90	291.60 to 296.90	0.73 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	319.40	321.20	318.50 to 321.20	2.63 times
30 Fri	287.65	289.20	287.60 to 290.20	0.8 times
29 Thu	293.00	291.45	291.45 to 293.40	0.46 times
28 Wed	292.95	292.95	292.95 to 292.95	0.11 times

Option chain for Bharat Petroleum BPCL 23 Mon November 2026 expiry

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
05 Thu November 2026	0.80	32.70	0.4

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
05 Thu November 2026	1.55	23.80	0.04

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
05 Thu November 2026	2.20	33.40	0.02

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
05 Thu November 2026	3.20	15.65	0.19

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
05 Thu November 2026	4.60	12.25	0.12

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
05 Thu November 2026	6.45	9.05	0.5

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
05 Thu November 2026	8.95	6.55	1.51

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
05 Thu November 2026	12.00	4.60	0.84

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
05 Thu November 2026	15.50	3.15	0.92

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
05 Thu November 2026	19.40	2.15	0.93

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
05 Thu November 2026	23.70	1.55	1.92

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
05 Thu November 2026	28.65	1.10	2.22

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
05 Thu November 2026	33.60	0.85	3.04

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
05 Thu November 2026	38.50	0.60	1.11

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
05 Thu November 2026	14.05	0.50	4.64

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
05 Thu November 2026	47.80	0.35	7.12

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
05 Thu November 2026	18.85	0.30	22

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
05 Thu November 2026	37.75	0.20	19.8

BharatPetroleum BPCL Option strike: 255.00

Date	CE	PE	PCR
05 Thu November 2026	26.95	0.20	18.67

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
05 Thu November 2026	67.30	0.15	20.33

BharatPetroleum BPCL Option strike: 240.00

Date	CE	PE	PCR
05 Thu November 2026	54.90	0.15	2

BharatPetroleum BPCL Option strike: 230.00

Date	CE	PE	PCR
05 Thu November 2026	55.95	0.10	12

Feed