BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 274.83 and 284.18

Daily Target 1272.45
Daily Target 2277.2
Daily Target 3281.8
Daily Target 4286.55
Daily Target 5291.15

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Fri 23 October 2026 281.95 (-1.74%) 286.00 277.05 - 286.40 0.6516 times
Thu 22 October 2026 286.95 (-0.36%) 284.95 275.40 - 288.25 3.6614 times
Wed 21 October 2026 288.00 (-2.14%) 292.75 284.50 - 295.70 0.8719 times
Mon 19 October 2026 294.30 (0.27%) 292.00 292.00 - 298.00 0.4955 times
Fri 16 October 2026 293.50 (-0.07%) 292.70 290.20 - 296.85 0.6307 times
Thu 15 October 2026 293.70 (1.4%) 289.70 287.15 - 294.90 1.2451 times
Wed 14 October 2026 289.65 (0.78%) 285.90 284.15 - 289.65 0.7095 times
Tue 13 October 2026 287.40 (1.02%) 285.90 283.25 - 287.40 0.3702 times
Mon 12 October 2026 284.50 (-1.15%) 289.80 284.50 - 291.55 0.8786 times
Fri 09 October 2026 287.80 (0.54%) 287.90 283.75 - 289.40 0.4854 times
Thu 08 October 2026 286.25 (-3.41%) 295.10 282.95 - 295.15 1.4497 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 267.38 and 289.98

Weekly Target 1262.52
Weekly Target 2272.23
Weekly Target 3285.11666666667
Weekly Target 4294.83
Weekly Target 5307.72

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Fri 23 October 2026 281.95 (-3.94%) 292.00 275.40 - 298.00 1.1963 times
Fri 16 October 2026 293.50 (1.98%) 289.80 283.25 - 296.85 0.8074 times
Fri 09 October 2026 287.80 (-4.26%) 301.50 282.95 - 306.55 1.2856 times
Thu 01 October 2026 300.60 (-2.56%) 306.95 296.50 - 308.50 0.7935 times
Fri 25 September 2026 308.50 (-1.75%) 313.00 305.80 - 318.20 0.9137 times
Fri 18 September 2026 314.00 (3.12%) 304.20 298.10 - 314.20 0.8746 times
Fri 11 September 2026 304.50 (-3.55%) 314.90 296.00 - 316.70 0.8094 times
Fri 04 September 2026 315.70 (-1.11%) 315.00 310.80 - 324.05 1.2439 times
Fri 28 August 2026 319.25 (2.65%) 311.15 310.00 - 326.35 1.0071 times
Fri 21 August 2026 311.00 (-2.65%) 319.00 304.70 - 319.75 1.0685 times
Fri 14 August 2026 319.45 (-0.48%) 320.20 310.65 - 320.95 1.0855 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 263.1 and 294.25

Monthly Target 1256.82
Monthly Target 2269.38
Monthly Target 3287.96666666667
Monthly Target 4300.53
Monthly Target 5319.12

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Fri 23 October 2026 281.95 (-7.01%) 302.00 275.40 - 306.55 0.4801 times
Wed 30 September 2026 303.20 (-6.43%) 317.35 296.00 - 321.95 0.5501 times
Mon 31 August 2026 324.05 (1.34%) 324.75 304.70 - 329.95 0.6131 times
Fri 31 July 2026 319.75 (5.34%) 305.20 299.40 - 321.90 0.9432 times
Tue 30 June 2026 303.55 (1.83%) 298.75 280.25 - 321.60 1.0559 times
Fri 29 May 2026 298.10 (-0.78%) 302.50 276.60 - 316.95 1.3175 times
Thu 30 April 2026 300.45 (6.92%) 292.00 266.60 - 320.10 1.6324 times
Mon 30 March 2026 281.00 (-27.09%) 368.00 270.00 - 376.95 1.7941 times
Fri 27 February 2026 385.40 (5.73%) 364.50 348.00 - 391.65 0.7839 times
Fri 30 January 2026 364.50 (-5.08%) 386.40 345.50 - 388.15 0.8295 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.7384 times

monthly chart BharatPetroleum

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 288.94
12 day DMA 289.2
20 day DMA 294.44
35 day DMA 301.06
50 day DMA 305.38
100 day DMA 307.45
150 day DMA 304.04
200 day DMA 319.25

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA287.1289.67291.03
12 day EMA290.53292.09293.03
20 day EMA294295.27296.14
35 day EMA299.35300.37301.16
50 day EMA305.02305.96306.74

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA288.94291.29291.83
12 day SMA289.2290.74291.58
20 day SMA294.44296.13297.46
35 day SMA301.06302.08303.14
50 day SMA305.38306.1306.73
100 day SMA307.45307.6307.71
150 day SMA304.04304.29304.55
200 day SMA319.25319.76320.18

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 287.05 285.15 277.10 to 288.65 0.81 times
21 Wed 286.75 292.30 284.70 to 296.10 1.05 times
19 Mon 294.35 293.30 293.30 to 298.50 1.05 times
16 Fri 294.90 294.00 291.30 to 297.65 1.04 times
15 Thu 294.45 291.00 287.95 to 296.25 1.04 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 288.60 285.85 278.55 to 290.30 3.4 times
21 Wed 288.30 294.15 286.35 to 297.35 0.61 times
19 Mon 295.40 297.95 295.00 to 299.25 0.4 times
16 Fri 296.05 294.05 293.00 to 298.40 0.31 times
15 Thu 295.85 291.20 289.15 to 297.00 0.29 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 290.05 287.55 280.20 to 290.95 1.64 times
21 Wed 289.55 298.00 287.65 to 298.00 1.09 times
19 Mon 297.00 300.55 297.00 to 300.55 0.72 times
16 Fri 297.30 294.40 294.40 to 298.05 0.74 times
15 Thu 297.30 292.95 292.95 to 298.00 0.81 times

Option chain for Bharat Petroleum BPCL 27 Tue October 2026 expiry

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
22 Thu October 2026 0.0584.00 0.27
21 Wed October 2026 0.0580.00 0.29
19 Mon October 2026 0.0566.60 0.31

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
22 Thu October 2026 0.0579.00 1.27
21 Wed October 2026 0.1070.00 1.27
19 Mon October 2026 0.1070.00 1.27

BharatPetroleum BPCL Option strike: 355.00

Date CE PE PCR
22 Thu October 2026 0.1075.00 1.33
21 Wed October 2026 0.0542.50 1
19 Mon October 2026 0.0542.50 1

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
22 Thu October 2026 0.0563.80 0.31
21 Wed October 2026 0.0558.50 0.29
19 Mon October 2026 0.0555.00 0.3

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
19 Mon October 2026 0.1042.30 0.02

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
22 Thu October 2026 0.0554.95 0.09
21 Wed October 2026 0.0549.00 0.1
19 Mon October 2026 0.0544.00 0.1

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
22 Thu October 2026 0.0545.00 0.09
21 Wed October 2026 0.0545.00 0.09
19 Mon October 2026 0.1035.50 0.08

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
22 Thu October 2026 0.1042.70 0.22
21 Wed October 2026 0.1537.90 0.26
19 Mon October 2026 0.1537.90 0.23

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
22 Thu October 2026 0.1044.25 0.1
21 Wed October 2026 0.1029.00 0.08
19 Mon October 2026 0.2029.00 0.06

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
22 Thu October 2026 0.1534.25 0.31
21 Wed October 2026 0.1534.75 0.3
19 Mon October 2026 0.3025.50 0.3

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
22 Thu October 2026 0.2029.20 0.93
21 Wed October 2026 0.2526.45 0.9
19 Mon October 2026 0.4520.50 0.57

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
22 Thu October 2026 0.2523.40 0.23
21 Wed October 2026 0.3524.80 0.23
19 Mon October 2026 0.7516.20 0.24

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
22 Thu October 2026 0.5518.90 0.38
21 Wed October 2026 0.5019.85 0.37
19 Mon October 2026 1.3511.75 0.42

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
22 Thu October 2026 1.0514.05 0.49
21 Wed October 2026 1.0014.60 0.56
19 Mon October 2026 2.508.25 0.51

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
22 Thu October 2026 1.859.50 0.49
21 Wed October 2026 1.7510.15 0.63
19 Mon October 2026 4.455.35 0.79

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
22 Thu October 2026 3.356.40 0.79
21 Wed October 2026 3.206.80 0.85
19 Mon October 2026 7.303.20 2.24

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
22 Thu October 2026 5.703.85 1.96
21 Wed October 2026 5.304.05 2.16
19 Mon October 2026 11.101.70 2.3

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
22 Thu October 2026 9.252.15 3.72
21 Wed October 2026 8.602.15 5.38
19 Mon October 2026 15.350.85 6.31

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
22 Thu October 2026 13.251.10 27.44
21 Wed October 2026 13.451.05 35.14
19 Mon October 2026 18.950.45 70.25

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
22 Thu October 2026 17.500.60 17.73
21 Wed October 2026 17.500.55 13.9
19 Mon October 2026 18.450.25 12.83

BharatPetroleum BPCL Option strike: 265.00

Date CE PE PCR
22 Thu October 2026 24.500.35 40
21 Wed October 2026 24.500.30 35
19 Mon October 2026 24.500.20 35.25

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
22 Thu October 2026 27.500.20 16.75
21 Wed October 2026 28.750.20 17.25
19 Mon October 2026 42.500.10 16.22

BharatPetroleum BPCL Option strike: 255.00

Date CE PE PCR
22 Thu October 2026 25.250.10 4

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
22 Thu October 2026 29.700.10 7.17
21 Wed October 2026 61.900.15 15.67
19 Mon October 2026 61.900.15 15.67
Back to top | Use Dark Theme