BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 312.45 and 317.55

Daily Target 1	311.27
Daily Target 2	313.63
Daily Target 3	316.36666666667
Daily Target 4	318.73
Daily Target 5	321.47

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 09 November 2026	316.00 (-0.5%)	317.70	314.00 - 319.10	1.2422 times
Sun 08 November 2026	317.60 (-0.72%)	320.00	316.85 - 321.00	0.1053 times
Fri 06 November 2026	319.90 (0.88%)	312.90	308.60 - 319.90	1.1538 times
Thu 05 November 2026	317.10 (6.8%)	320.00	312.30 - 322.00	3.2258 times
Tue 03 November 2026	296.90 (1.31%)	297.00	292.50 - 300.70	0.8048 times
Mon 02 November 2026	293.05 (2.86%)	287.20	287.00 - 293.30	0.7246 times
Fri 30 October 2026	284.90 (-1.49%)	287.20	283.40 - 287.65	0.5329 times
Thu 29 October 2026	289.20 (0.77%)	287.10	286.00 - 290.00	0.5297 times
Wed 28 October 2026	287.00 (-2.91%)	292.05	286.90 - 293.00	0.5774 times
Tue 27 October 2026	295.60 (1.79%)	288.60	286.60 - 295.60	1.1035 times
Mon 26 October 2026	290.40 (3%)	280.00	279.65 - 290.40	1.4383 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 311.5 and 318.5

Weekly Target 1	310
Weekly Target 2	313
Weekly Target 3	317
Weekly Target 4	320
Weekly Target 5	324

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 09 November 2026	316.00 (-1.22%)	320.00	314.00 - 321.00	0.3283 times
Fri 06 November 2026	319.90 (12.29%)	287.20	287.00 - 322.00	1.4395 times
Fri 30 October 2026	284.90 (1.05%)	280.00	279.65 - 295.60	1.0187 times
Fri 23 October 2026	281.95 (-3.94%)	292.00	275.40 - 298.00	1.2917 times
Fri 16 October 2026	293.50 (1.98%)	289.80	283.25 - 296.85	0.8719 times
Fri 09 October 2026	287.80 (-4.26%)	301.50	282.95 - 306.55	1.3882 times
Thu 01 October 2026	300.60 (-2.56%)	306.95	296.50 - 308.50	0.8568 times
Fri 25 September 2026	308.50 (-1.75%)	313.00	305.80 - 318.20	0.9866 times
Fri 18 September 2026	314.00 (3.12%)	304.20	298.10 - 314.20	0.9444 times
Fri 11 September 2026	304.50 (-3.55%)	314.90	296.00 - 316.70	0.874 times
Fri 04 September 2026	315.70 (-1.11%)	315.00	310.80 - 324.05	1.3431 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 301.5 and 336.5

Monthly Target 1	273.33
Monthly Target 2	294.67
Monthly Target 3	308.33333333333
Monthly Target 4	329.67
Monthly Target 5	343.33

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 09 November 2026	316.00 (10.92%)	287.20	287.00 - 322.00	0.2338 times
Fri 30 October 2026	284.90 (-6.04%)	302.00	275.40 - 306.55	0.639 times
Wed 30 September 2026	303.20 (-6.43%)	317.35	296.00 - 321.95	0.5778 times
Mon 31 August 2026	324.05 (1.34%)	324.75	304.70 - 329.95	0.644 times
Fri 31 July 2026	319.75 (5.34%)	305.20	299.40 - 321.90	0.9906 times
Tue 30 June 2026	303.55 (1.83%)	298.75	280.25 - 321.60	1.109 times
Fri 29 May 2026	298.10 (-0.78%)	302.50	276.60 - 316.95	1.3837 times
Thu 30 April 2026	300.45 (6.92%)	292.00	266.60 - 320.10	1.7144 times
Mon 30 March 2026	281.00 (-27.09%)	368.00	270.00 - 376.95	1.8843 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.8233 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.8712 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	313.5
12 day DMA	299.13
20 day DMA	295.38
35 day DMA	298.64
50 day DMA	302.47
100 day DMA	308.02
150 day DMA	304.99
200 day DMA	315.68

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	312.31	310.46	306.89
12 day EMA	304	301.82	298.95
20 day EMA	300.89	299.3	297.38
35 day EMA	301.44	300.58	299.58
50 day EMA	304.53	304.06	303.51

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	313.5	308.91	302.37
12 day SMA	299.13	296.71	294.25
20 day SMA	295.38	293.97	292.4
35 day SMA	298.64	298.39	297.98
50 day SMA	302.47	302.51	302.52
100 day SMA	308.02	307.99	307.92
150 day SMA	304.99	304.75	304.51
200 day SMA	315.68	315.92	316.11

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	317.55	317.85	315.10 to 320.35	0.99 times
08 Sun	317.55	320.10	316.50 to 322.00	0.95 times
05 Thu	317.65	322.50	313.55 to 323.20	0.97 times
30 Fri	285.90	289.05	285.00 to 289.05	1.05 times
29 Thu	290.50	288.00	287.30 to 291.65	1.04 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	319.70	321.05	317.20 to 321.05	1.53 times
08 Sun	320.00	321.35	319.25 to 321.65	1.23 times
05 Thu	319.30	318.90	315.90 to 324.70	1.07 times
30 Fri	287.75	289.40	287.00 to 289.60	0.6 times
29 Thu	291.95	290.05	290.05 to 293.30	0.57 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	320.40	322.35	318.55 to 322.35	1.93 times
08 Sun	321.00	322.00	321.00 to 322.00	1.64 times
05 Thu	319.40	321.20	318.50 to 321.20	0.97 times
30 Fri	287.65	289.20	287.60 to 290.20	0.29 times
29 Thu	293.00	291.45	291.45 to 293.40	0.17 times

Option chain for Bharat Petroleum BPCL 23 Mon November 2026 expiry

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
09 Mon November 2026	0.65	34.05	0.45
08 Sun November 2026	0.75	34.05	0.46
05 Thu November 2026	0.80	32.70	0.4

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
09 Mon November 2026	1.25	24.50	0.01
08 Sun November 2026	1.45	24.50	0.01
05 Thu November 2026	1.55	23.80	0.04

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
09 Mon November 2026	1.95	18.20	0.02
08 Sun November 2026	2.00	18.20	0.02
05 Thu November 2026	2.20	33.40	0.02

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
09 Mon November 2026	2.80	15.65	0.22
08 Sun November 2026	3.10	15.40	0.2
05 Thu November 2026	3.20	15.65	0.19

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
09 Mon November 2026	4.20	12.05	0.17
08 Sun November 2026	4.50	11.90	0.16
05 Thu November 2026	4.60	12.25	0.12

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
09 Mon November 2026	6.10	8.55	0.5
08 Sun November 2026	6.35	9.05	0.58
05 Thu November 2026	6.45	9.05	0.5

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
09 Mon November 2026	8.65	6.15	1.5
08 Sun November 2026	8.85	6.60	1.65
05 Thu November 2026	8.95	6.55	1.51

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
09 Mon November 2026	11.55	4.20	1.1
08 Sun November 2026	11.85	4.60	1.05
05 Thu November 2026	12.00	4.60	0.84

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
09 Mon November 2026	15.70	2.90	1.25
08 Sun November 2026	15.65	3.30	1.1
05 Thu November 2026	15.50	3.15	0.92

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
09 Mon November 2026	19.35	1.95	0.77
08 Sun November 2026	19.20	2.25	0.8
05 Thu November 2026	19.40	2.15	0.93

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
09 Mon November 2026	23.60	1.35	2.13
08 Sun November 2026	24.95	1.55	2.09
05 Thu November 2026	23.70	1.55	1.92

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
09 Mon November 2026	28.05	1.00	2.6
08 Sun November 2026	29.00	1.15	2.3
05 Thu November 2026	28.65	1.10	2.22

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
09 Mon November 2026	34.90	0.65	3.18
08 Sun November 2026	34.90	0.85	3.11
05 Thu November 2026	33.60	0.85	3.04

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
09 Mon November 2026	36.00	0.50	1.18
08 Sun November 2026	36.00	0.70	1.14
05 Thu November 2026	38.50	0.60	1.11

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
09 Mon November 2026	14.05	0.45	4.16
08 Sun November 2026	14.05	0.60	4.16
05 Thu November 2026	14.05	0.50	4.64

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
09 Mon November 2026	45.20	0.30	7.25
08 Sun November 2026	45.20	0.35	7.25
05 Thu November 2026	47.80	0.35	7.12

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
09 Mon November 2026	18.85	0.25	15
08 Sun November 2026	18.85	0.30	19
05 Thu November 2026	18.85	0.30	22

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
09 Mon November 2026	37.75	0.25	18.8
08 Sun November 2026	37.75	0.25	19.6
05 Thu November 2026	37.75	0.20	19.8

BharatPetroleum BPCL Option strike: 255.00

Date	CE	PE	PCR
09 Mon November 2026	26.95	0.15	16
08 Sun November 2026	26.95	0.25	18.33
05 Thu November 2026	26.95	0.20	18.67

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
09 Mon November 2026	67.30	0.10	14.22
08 Sun November 2026	67.30	0.20	14.89
05 Thu November 2026	67.30	0.15	20.33

BharatPetroleum BPCL Option strike: 240.00

Date	CE	PE	PCR
09 Mon November 2026	54.90	0.15	2
08 Sun November 2026	54.90	0.15	2
05 Thu November 2026	54.90	0.15	2

BharatPetroleum BPCL Option strike: 230.00

Date	CE	PE	PCR
09 Mon November 2026	55.95	0.15	19
08 Sun November 2026	55.95	0.20	18
05 Thu November 2026	55.95	0.10	12

Feed