Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 306.15 and 311.1
| Daily Target 1 | 302.15 |
| Daily Target 2 | 305.2 |
| Daily Target 3 | 307.1 |
| Daily Target 4 | 310.15 |
| Daily Target 5 | 312.05 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 308.25 (4.28%) | 305.00 | 304.05 - 309.00 | 1.3673 times | Fri 22 May 2026 | 295.60 (-0.27%) | 297.00 | 291.60 - 297.70 | 0.505 times | Thu 21 May 2026 | 296.40 (0.9%) | 295.00 | 294.75 - 298.50 | 1.015 times | Wed 20 May 2026 | 293.75 (2.55%) | 281.85 | 280.05 - 294.75 | 0.9683 times | Tue 19 May 2026 | 286.45 (2.01%) | 282.00 | 282.00 - 289.80 | 0.6545 times | Mon 18 May 2026 | 280.80 (-1.28%) | 282.00 | 276.60 - 282.50 | 0.8105 times | Fri 15 May 2026 | 284.45 (-3.58%) | 293.00 | 283.50 - 294.65 | 1.3953 times | Thu 14 May 2026 | 295.00 (-0.71%) | 301.10 | 291.15 - 301.10 | 1.1146 times | Wed 13 May 2026 | 297.10 (3.21%) | 288.55 | 288.55 - 299.00 | 1.1671 times | Tue 12 May 2026 | 287.85 (-2.24%) | 286.00 | 286.00 - 293.70 | 1.0024 times | Mon 11 May 2026 | 294.45 (-2.74%) | 298.75 | 293.75 - 299.40 | 0.9775 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 306.15 and 311.1
| Weekly Target 1 | 302.15 |
| Weekly Target 2 | 305.2 |
| Weekly Target 3 | 307.1 |
| Weekly Target 4 | 310.15 |
| Weekly Target 5 | 312.05 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 308.25 (4.28%) | 305.00 | 304.05 - 309.00 | 0.2589 times | Fri 22 May 2026 | 295.60 (3.92%) | 282.00 | 276.60 - 298.50 | 0.7485 times | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 1.0711 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.2152 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.885 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.9077 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.1478 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.5039 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.8032 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.4587 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.3607 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 292.43 and 332.78
| Monthly Target 1 | 260.25 |
| Monthly Target 2 | 284.25 |
| Monthly Target 3 | 300.6 |
| Monthly Target 4 | 324.6 |
| Monthly Target 5 | 340.95 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 308.25 (2.6%) | 302.50 | 276.60 - 316.95 | 1.0542 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5955 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7536 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7662 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8108 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7217 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9925 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9296 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7575 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6183 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.8567 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 296.09 |
| 12 day DMA | 293.57 |
| 20 day DMA | 298.47 |
| 35 day DMA | 299.67 |
| 50 day DMA | 299.01 |
| 100 day DMA | 333.9 |
| 150 day DMA | 342.08 |
| 200 day DMA | 337.41 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.22 | 293.21 | 292.01 |
| 12 day EMA | 296.45 | 294.31 | 294.07 |
| 20 day EMA | 297.88 | 296.79 | 296.92 |
| 35 day EMA | 300.37 | 299.91 | 300.16 |
| 50 day EMA | 303.38 | 303.18 | 303.49 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.09 | 290.6 | 288.37 |
| 12 day SMA | 293.57 | 293.52 | 295.05 |
| 20 day SMA | 298.47 | 298.47 | 299.18 |
| 35 day SMA | 299.67 | 298.9 | 298.48 |
| 50 day SMA | 299.01 | 299.47 | 300.61 |
| 100 day SMA | 333.9 | 334.48 | 335.22 |
| 150 day SMA | 342.08 | 342.28 | 342.56 |
| 200 day SMA | 337.41 | 337.56 | 337.75 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 296.25 | 295.50 | 291.75 to 297.10 | 0.51 times |
| 21 Thu | 296.25 | 297.10 | 294.90 to 298.95 | 0.83 times |
| 20 Wed | 294.00 | 281.10 | 279.70 to 294.75 | 1.18 times |
| 19 Tue | 287.05 | 283.05 | 283.05 to 289.95 | 1.23 times |
| 18 Mon | 280.60 | 282.00 | 276.40 to 282.40 | 1.25 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 297.80 | 298.10 | 293.05 to 298.70 | 2.2 times |
| 21 Thu | 297.75 | 301.00 | 296.55 to 302.00 | 1.41 times |
| 20 Wed | 295.95 | 282.80 | 281.60 to 296.60 | 0.55 times |
| 19 Tue | 288.60 | 287.00 | 285.15 to 291.50 | 0.44 times |
| 18 Mon | 282.40 | 282.40 | 278.30 to 284.05 | 0.41 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 299.20 | 296.00 | 295.20 to 300.50 | 1.08 times |
| 21 Thu | 299.35 | 298.55 | 298.25 to 301.45 | 1.03 times |
| 20 Wed | 297.50 | 285.00 | 284.65 to 297.90 | 0.97 times |
| 19 Tue | 290.00 | 289.00 | 287.15 to 292.40 | 0.96 times |
| 18 Mon | 283.90 | 283.30 | 280.00 to 285.15 | 0.96 times |
Option chain for Bharat Petroleum BPCL 26 Tue May 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 73.55 | 0.36 |
| 21 Thu May 2026 | 0.05 | 73.25 | 0.36 |
| 20 Wed May 2026 | 0.05 | 79.10 | 0.34 |
| 19 Tue May 2026 | 0.10 | 73.05 | 0.19 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 64.20 | 1.17 |
| 21 Thu May 2026 | 0.10 | 63.40 | 1.07 |
| 20 Wed May 2026 | 0.05 | 69.35 | 1.01 |
| 19 Tue May 2026 | 0.20 | 74.00 | 1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 53.65 | 0.04 |
| 21 Thu May 2026 | 0.10 | 52.60 | 0.04 |
| 20 Wed May 2026 | 0.15 | 57.00 | 0.04 |
| 19 Tue May 2026 | 0.25 | 63.00 | 0.04 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 49.90 | 0.08 |
| 21 Thu May 2026 | 0.15 | 48.50 | 0.07 |
| 20 Wed May 2026 | 0.15 | 34.50 | 0.07 |
| 19 Tue May 2026 | 0.25 | 34.50 | 0.07 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 44.45 | 0.14 |
| 21 Thu May 2026 | 0.10 | 43.20 | 0.14 |
| 20 Wed May 2026 | 0.20 | 53.60 | 0.14 |
| 19 Tue May 2026 | 0.35 | 51.60 | 0.14 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 39.05 | 0.04 |
| 21 Thu May 2026 | 0.15 | 39.05 | 0.04 |
| 20 Wed May 2026 | 0.25 | 23.90 | 0.05 |
| 19 Tue May 2026 | 0.50 | 23.90 | 0.05 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 34.50 | 0.16 |
| 21 Thu May 2026 | 0.20 | 36.05 | 0.16 |
| 20 Wed May 2026 | 0.30 | 36.05 | 0.15 |
| 19 Tue May 2026 | 0.50 | 44.20 | 0.12 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 28.50 | 0.45 |
| 21 Thu May 2026 | 0.25 | 28.50 | 0.44 |
| 20 Wed May 2026 | 0.35 | 28.10 | 0.46 |
| 19 Tue May 2026 | 0.65 | 28.10 | 0.34 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 23.80 | 0.34 |
| 21 Thu May 2026 | 0.30 | 23.15 | 0.35 |
| 20 Wed May 2026 | 0.50 | 27.45 | 0.32 |
| 19 Tue May 2026 | 0.80 | 33.70 | 0.28 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 19.05 | 0.53 |
| 21 Thu May 2026 | 0.40 | 19.35 | 0.49 |
| 20 Wed May 2026 | 0.65 | 21.30 | 0.41 |
| 19 Tue May 2026 | 1.00 | 28.35 | 0.37 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.55 | 14.25 | 0.25 |
| 21 Thu May 2026 | 0.65 | 14.45 | 0.25 |
| 20 Wed May 2026 | 1.00 | 16.55 | 0.31 |
| 19 Tue May 2026 | 1.35 | 23.90 | 0.34 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.95 | 9.45 | 0.62 |
| 21 Thu May 2026 | 1.20 | 10.30 | 0.63 |
| 20 Wed May 2026 | 1.55 | 12.70 | 0.63 |
| 19 Tue May 2026 | 1.85 | 19.65 | 0.5 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.75 | 5.35 | 0.55 |
| 21 Thu May 2026 | 2.35 | 6.10 | 0.43 |
| 20 Wed May 2026 | 2.55 | 8.40 | 0.43 |
| 19 Tue May 2026 | 2.60 | 15.50 | 0.32 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.60 | 2.50 | 1.03 |
| 21 Thu May 2026 | 4.40 | 3.25 | 1.12 |
| 20 Wed May 2026 | 4.20 | 5.30 | 0.75 |
| 19 Tue May 2026 | 3.65 | 11.55 | 0.59 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.25 | 1.05 | 1.86 |
| 21 Thu May 2026 | 7.70 | 1.55 | 1.89 |
| 20 Wed May 2026 | 6.90 | 2.95 | 1.57 |
| 19 Tue May 2026 | 5.25 | 8.40 | 0.83 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.90 | 0.35 | 2.8 |
| 21 Thu May 2026 | 11.75 | 0.75 | 3.01 |
| 20 Wed May 2026 | 10.60 | 1.65 | 2.39 |
| 19 Tue May 2026 | 7.55 | 5.70 | 1.37 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.90 | 0.30 | 3.67 |
| 21 Thu May 2026 | 16.60 | 0.40 | 3.98 |
| 20 Wed May 2026 | 14.65 | 0.90 | 3.12 |
| 19 Tue May 2026 | 10.45 | 3.85 | 2.59 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 21.20 | 0.15 | 2.38 |
| 21 Thu May 2026 | 21.10 | 0.20 | 2.68 |
| 20 Wed May 2026 | 19.60 | 0.50 | 3.14 |
| 19 Tue May 2026 | 14.30 | 2.45 | 2.54 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 26.05 | 0.10 | 6.46 |
| 21 Thu May 2026 | 26.05 | 0.20 | 7.06 |
| 20 Wed May 2026 | 24.20 | 0.35 | 8.01 |
| 19 Tue May 2026 | 18.65 | 1.60 | 8.96 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28.70 | 0.10 | 6.73 |
| 21 Thu May 2026 | 28.70 | 0.10 | 7.8 |
| 20 Wed May 2026 | 28.70 | 0.20 | 11.53 |
| 19 Tue May 2026 | 23.25 | 1.00 | 46.43 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 34.50 | 0.10 | 2.52 |
| 21 Thu May 2026 | 34.50 | 0.15 | 2.65 |
| 20 Wed May 2026 | 34.50 | 0.20 | 4.34 |
| 19 Tue May 2026 | 21.80 | 0.65 | 8.51 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.75 | 0.10 | 11.75 |
| 21 Thu May 2026 | 35.75 | 0.05 | 14.75 |
| 20 Wed May 2026 | 35.75 | 0.10 | 17.25 |
| 19 Tue May 2026 | 32.45 | 0.40 | 31.5 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 46.75 | 0.05 | 36.67 |
| 21 Thu May 2026 | 46.75 | 0.05 | 43.67 |
| 20 Wed May 2026 | 37.00 | 0.10 | 41.86 |
| 19 Tue May 2026 | 37.00 | 0.35 | 58.29 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 61.25 | 0.05 | 22.5 |
| 21 Thu May 2026 | 61.25 | 0.05 | 23 |
| 20 Wed May 2026 | 61.25 | 0.05 | 21 |
| 19 Tue May 2026 | 57.70 | 0.10 | 21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.