Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 306.75 and 312.95
| Daily Target 1 | 301.97 |
| Daily Target 2 | 305.33 |
| Daily Target 3 | 308.16666666667 |
| Daily Target 4 | 311.53 |
| Daily Target 5 | 314.37 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 308.70 (0.55%) | 307.50 | 304.80 - 311.00 | 1.0134 times | Wed 19 August 2026 | 307.00 (-1.06%) | 310.30 | 304.70 - 311.85 | 0.9394 times | Tue 18 August 2026 | 310.30 (-2.01%) | 315.30 | 310.30 - 317.15 | 1.0425 times | Mon 17 August 2026 | 316.65 (-0.88%) | 319.00 | 314.15 - 319.75 | 0.9357 times | Fri 14 August 2026 | 319.45 (1.41%) | 314.85 | 314.05 - 319.45 | 1.5868 times | Thu 13 August 2026 | 315.00 (-0.63%) | 316.65 | 310.65 - 316.65 | 0.9382 times | Wed 12 August 2026 | 317.00 (-0.25%) | 317.00 | 311.50 - 318.50 | 1.3282 times | Tue 11 August 2026 | 317.80 (-0.22%) | 316.95 | 314.90 - 318.95 | 0.5398 times | Mon 10 August 2026 | 318.50 (-0.78%) | 320.20 | 316.25 - 320.95 | 0.6035 times | Fri 07 August 2026 | 321.00 (-0.83%) | 320.90 | 317.10 - 323.55 | 1.0726 times | Thu 06 August 2026 | 323.70 (-0.78%) | 326.50 | 322.70 - 327.00 | 0.7295 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 299.18 and 314.23
| Weekly Target 1 | 296 |
| Weekly Target 2 | 302.35 |
| Weekly Target 3 | 311.05 |
| Weekly Target 4 | 317.4 |
| Weekly Target 5 | 326.1 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 308.70 (-3.37%) | 319.00 | 304.70 - 319.75 | 0.5987 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 0.761 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.7 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 0.8497 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.3527 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.1474 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 1.0526 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 0.9453 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.868 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.7247 times | Fri 12 June 2026 | 302.35 (2.49%) | 291.40 | 280.25 - 303.80 | 1.2518 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 294.08 and 319.33
| Monthly Target 1 | 289.2 |
| Monthly Target 2 | 298.95 |
| Monthly Target 3 | 314.45 |
| Monthly Target 4 | 324.2 |
| Monthly Target 5 | 339.7 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 308.70 (-3.46%) | 324.75 | 304.70 - 329.95 | 0.3802 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.8975 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0047 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2536 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5532 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7071 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7459 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.7893 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7025 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9662 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9049 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 312.42 |
| 12 day DMA | 316.78 |
| 20 day DMA | 317.74 |
| 35 day DMA | 314.78 |
| 50 day DMA | 312.62 |
| 100 day DMA | 304.95 |
| 150 day DMA | 321.25 |
| 200 day DMA | 332.38 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.24 | 312.51 | 315.27 |
| 12 day EMA | 314.56 | 315.63 | 317.2 |
| 20 day EMA | 315.21 | 315.89 | 316.82 |
| 35 day EMA | 313.58 | 313.87 | 314.27 |
| 50 day EMA | 310.74 | 310.82 | 310.98 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.42 | 313.68 | 315.68 |
| 12 day SMA | 316.78 | 318.05 | 319.97 |
| 20 day SMA | 317.74 | 317.79 | 318.14 |
| 35 day SMA | 314.78 | 314.83 | 314.75 |
| 50 day SMA | 312.62 | 312.21 | 311.85 |
| 100 day SMA | 304.95 | 304.68 | 304.33 |
| 150 day SMA | 321.25 | 321.55 | 321.87 |
| 200 day SMA | 332.38 | 332.58 | 332.75 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 307.80 | 307.30 | 304.90 to 310.85 | 0.73 times |
| 19 Wed | 306.05 | 310.70 | 305.60 to 311.55 | 1.04 times |
| 18 Tue | 311.80 | 315.00 | 311.15 to 317.50 | 1.07 times |
| 17 Mon | 318.50 | 317.70 | 314.50 to 319.90 | 1.07 times |
| 14 Fri | 318.20 | 318.20 | 315.25 to 319.40 | 1.09 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 309.55 | 309.00 | 306.80 to 312.85 | 2.2 times |
| 19 Wed | 307.90 | 312.55 | 307.30 to 312.70 | 0.89 times |
| 18 Tue | 313.75 | 317.60 | 313.50 to 319.35 | 0.69 times |
| 17 Mon | 320.30 | 317.50 | 316.90 to 321.70 | 0.63 times |
| 14 Fri | 319.80 | 318.05 | 317.90 to 321.20 | 0.59 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 311.00 | 311.00 | 309.75 to 314.20 | 3.3 times |
| 19 Wed | 309.60 | 313.30 | 309.50 to 313.40 | 0.76 times |
| 18 Tue | 315.60 | 319.00 | 315.15 to 319.00 | 0.73 times |
| 17 Mon | 322.00 | 319.75 | 318.30 to 322.00 | 0.11 times |
| 14 Fri | 321.20 | 320.85 | 320.85 to 322.20 | 0.1 times |
Option chain for Bharat Petroleum BPCL 25 Tue August 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 56.50 | 0.01 |
| 19 Wed August 2026 | 0.05 | 56.50 | 0.01 |
| 18 Tue August 2026 | 0.05 | 56.50 | 0.01 |
| 17 Mon August 2026 | 0.05 | 56.50 | 0.01 |
| 14 Fri August 2026 | 0.10 | 56.50 | 0 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 51.75 | 0.1 |
| 19 Wed August 2026 | 0.10 | 53.90 | 0.1 |
| 18 Tue August 2026 | 0.15 | 48.00 | 0.11 |
| 17 Mon August 2026 | 0.10 | 41.50 | 0.12 |
| 14 Fri August 2026 | 0.20 | 40.90 | 0.1 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 34.60 | 0.11 |
| 19 Wed August 2026 | 0.10 | 34.60 | 0.11 |
| 18 Tue August 2026 | 0.10 | 34.60 | 0.11 |
| 17 Mon August 2026 | 0.10 | 34.60 | 0.11 |
| 14 Fri August 2026 | 0.20 | 34.60 | 0.11 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 41.60 | 0.12 |
| 19 Wed August 2026 | 0.05 | 43.70 | 0.23 |
| 18 Tue August 2026 | 0.10 | 37.25 | 0.21 |
| 17 Mon August 2026 | 0.15 | 31.50 | 0.21 |
| 14 Fri August 2026 | 0.25 | 32.00 | 0.2 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 28.00 | 0.05 |
| 19 Wed August 2026 | 0.10 | 28.00 | 0.05 |
| 18 Tue August 2026 | 0.15 | 28.00 | 0.04 |
| 17 Mon August 2026 | 0.20 | 25.40 | 0.05 |
| 14 Fri August 2026 | 0.30 | 25.40 | 0.04 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 31.10 | 0.29 |
| 19 Wed August 2026 | 0.10 | 32.50 | 0.23 |
| 18 Tue August 2026 | 0.15 | 27.70 | 0.23 |
| 17 Mon August 2026 | 0.30 | 22.00 | 0.2 |
| 14 Fri August 2026 | 0.45 | 24.00 | 0.18 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 25.00 | 0.08 |
| 19 Wed August 2026 | 0.15 | 29.00 | 0.08 |
| 18 Tue August 2026 | 0.20 | 21.85 | 0.07 |
| 17 Mon August 2026 | 0.55 | 17.65 | 0.07 |
| 14 Fri August 2026 | 0.75 | 19.35 | 0.07 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.20 | 21.80 | 0.2 |
| 19 Wed August 2026 | 0.25 | 24.45 | 0.19 |
| 18 Tue August 2026 | 0.45 | 17.80 | 0.16 |
| 17 Mon August 2026 | 1.10 | 12.70 | 0.19 |
| 14 Fri August 2026 | 1.40 | 13.75 | 0.22 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.25 | 17.05 | 0.28 |
| 19 Wed August 2026 | 0.35 | 18.25 | 0.26 |
| 18 Tue August 2026 | 0.75 | 13.90 | 0.22 |
| 17 Mon August 2026 | 2.10 | 8.80 | 0.33 |
| 14 Fri August 2026 | 2.55 | 9.25 | 0.36 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.40 | 12.60 | 0.23 |
| 19 Wed August 2026 | 0.50 | 14.30 | 0.22 |
| 18 Tue August 2026 | 1.50 | 9.35 | 0.29 |
| 17 Mon August 2026 | 3.80 | 5.60 | 0.36 |
| 14 Fri August 2026 | 4.20 | 6.20 | 0.4 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.85 | 8.05 | 0.42 |
| 19 Wed August 2026 | 1.00 | 9.90 | 0.4 |
| 18 Tue August 2026 | 2.95 | 5.90 | 0.68 |
| 17 Mon August 2026 | 6.55 | 3.25 | 1.37 |
| 14 Fri August 2026 | 6.85 | 3.80 | 1.06 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.10 | 4.40 | 1.61 |
| 19 Wed August 2026 | 2.00 | 5.95 | 1.17 |
| 18 Tue August 2026 | 5.20 | 3.25 | 1.8 |
| 17 Mon August 2026 | 9.90 | 1.70 | 1.96 |
| 14 Fri August 2026 | 10.10 | 2.15 | 2.09 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4.50 | 1.90 | 3.08 |
| 19 Wed August 2026 | 4.05 | 3.05 | 2.44 |
| 18 Tue August 2026 | 8.55 | 1.60 | 8.51 |
| 17 Mon August 2026 | 14.35 | 0.85 | 5.56 |
| 14 Fri August 2026 | 15.05 | 1.15 | 4.68 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 8.60 | 0.70 | 1.95 |
| 19 Wed August 2026 | 7.25 | 1.30 | 2.12 |
| 18 Tue August 2026 | 13.05 | 0.80 | 2.02 |
| 17 Mon August 2026 | 18.85 | 0.45 | 2.1 |
| 14 Fri August 2026 | 19.30 | 0.70 | 2.24 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 26.75 | 0.35 | 77 |
| 19 Wed August 2026 | 26.75 | 0.50 | 96.4 |
| 18 Tue August 2026 | 26.75 | 0.45 | 97.2 |
| 17 Mon August 2026 | 26.75 | 0.25 | 110 |
| 14 Fri August 2026 | 26.75 | 0.40 | 117.4 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 18.20 | 0.15 | 7.63 |
| 19 Wed August 2026 | 16.00 | 0.20 | 5.55 |
| 18 Tue August 2026 | 22.50 | 0.30 | 5.38 |
| 17 Mon August 2026 | 29.00 | 0.20 | 4.9 |
| 14 Fri August 2026 | 29.25 | 0.35 | 4.63 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 22.95 | 0.10 | 6.67 |
| 19 Wed August 2026 | 34.35 | 0.15 | 5.17 |
| 18 Tue August 2026 | 34.35 | 0.20 | 5 |
| 17 Mon August 2026 | 34.35 | 0.15 | 5.25 |
| 14 Fri August 2026 | 34.35 | 0.30 | 5.75 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 29.50 | 0.05 | 26.8 |
| 19 Wed August 2026 | 33.30 | 0.10 | 22.83 |
| 18 Tue August 2026 | 33.30 | 0.10 | 23.33 |
| 17 Mon August 2026 | 38.00 | 0.20 | 12.73 |
| 14 Fri August 2026 | 46.20 | 0.15 | 11.83 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 39.05 | 0.05 | 11.6 |
| 19 Wed August 2026 | 43.00 | 0.05 | 9.83 |
| 18 Tue August 2026 | 43.00 | 0.05 | 10.83 |
| 17 Mon August 2026 | 52.20 | 0.05 | 8.13 |
| 14 Fri August 2026 | 52.20 | 0.15 | 8.25 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 56.20 | 0.05 | 17 |
| 19 Wed August 2026 | 56.20 | 0.05 | 20.5 |
| 18 Tue August 2026 | 56.20 | 0.05 | 22.5 |
| 17 Mon August 2026 | 57.00 | 0.05 | 12.5 |
| 14 Fri August 2026 | 57.00 | 0.05 | 12.5 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 56.00 | 0.10 | 2.67 |
| 19 Wed August 2026 | 56.00 | 0.10 | 2.67 |
| 18 Tue August 2026 | 69.70 | 0.10 | 2.5 |
| 17 Mon August 2026 | 69.70 | 0.10 | 2.75 |
| 14 Fri August 2026 | 69.70 | 0.05 | 2.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.