BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 283.3 and 290.45

Daily Target 1	277.52
Daily Target 2	281.93
Daily Target 3	284.66666666667
Daily Target 4	289.08
Daily Target 5	291.82

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Thu 11 June 2026	286.35 (-0.57%)	285.00	280.25 - 287.40	1.3861 times
Wed 10 June 2026	288.00 (-0.38%)	289.00	286.30 - 290.20	0.7335 times
Tue 09 June 2026	289.10 (1.39%)	288.75	285.25 - 290.15	0.5362 times
Mon 08 June 2026	285.15 (-3.34%)	291.40	283.90 - 292.40	0.5819 times
Fri 05 June 2026	295.00 (-0.05%)	295.00	291.75 - 295.90	0.5899 times
Thu 04 June 2026	295.15 (1.04%)	290.10	290.10 - 296.20	0.9084 times
Wed 03 June 2026	292.10 (-0.78%)	294.00	290.15 - 294.25	0.7161 times
Tue 02 June 2026	294.40 (-0.83%)	294.00	291.00 - 297.45	0.9064 times
Mon 01 June 2026	296.85 (-0.42%)	298.75	295.65 - 300.35	0.826 times
Fri 29 May 2026	298.10 (-2.95%)	310.60	290.00 - 312.00	2.8154 times
Wed 27 May 2026	307.15 (0.84%)	305.50	302.15 - 308.45	0.6347 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 277.23 and 289.38

Weekly Target 1	274.18
Weekly Target 2	280.27
Weekly Target 3	286.33333333333
Weekly Target 4	292.42
Weekly Target 5	298.48

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Thu 11 June 2026	286.35 (-2.93%)	291.40	280.25 - 292.40	0.5593 times
Fri 05 June 2026	295.00 (-1.04%)	298.75	290.10 - 300.35	0.6817 times
Fri 29 May 2026	298.10 (0.85%)	305.00	290.00 - 312.00	1.0224 times
Fri 22 May 2026	295.60 (3.92%)	282.00	276.60 - 298.50	0.7743 times
Fri 15 May 2026	284.45 (-6.04%)	298.75	283.50 - 301.10	1.1079 times
Fri 08 May 2026	302.75 (0.77%)	302.50	293.30 - 316.95	1.257 times
Thu 30 April 2026	300.45 (-2.48%)	308.30	295.55 - 315.10	0.9155 times
Fri 24 April 2026	308.10 (-1.28%)	312.10	300.15 - 320.10	0.9389 times
Fri 17 April 2026	312.10 (4.26%)	284.25	284.25 - 314.90	1.1873 times
Fri 10 April 2026	299.35 (7.62%)	277.75	271.00 - 303.20	1.5557 times
Thu 02 April 2026	278.15 (-1.61%)	274.95	266.60 - 292.00	0.8308 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 273.25 and 293.35

Monthly Target 1	268.88
Monthly Target 2	277.62
Monthly Target 3	288.98333333333
Monthly Target 4	297.72
Monthly Target 5	309.08

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Thu 11 June 2026	286.35 (-3.94%)	298.75	280.25 - 300.35	0.384 times
Fri 29 May 2026	298.10 (-0.78%)	302.50	276.60 - 316.95	1.2879 times
Thu 30 April 2026	300.45 (6.92%)	292.00	266.60 - 320.10	1.5956 times
Mon 30 March 2026	281.00 (-27.09%)	368.00	270.00 - 376.95	1.7537 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.7663 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.8109 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.7218 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	0.9926 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	0.9296 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.7576 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6183 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	288.72
12 day DMA	294.33
20 day DMA	293.63
35 day DMA	298.11
50 day DMA	297.31
100 day DMA	324.84
150 day DMA	338.49
200 day DMA	335.95

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	288.8	290.03	291.05
12 day EMA	291.96	292.98	293.89
20 day EMA	293.63	294.4	295.07
35 day EMA	294.52	295	295.41
50 day EMA	295.2	295.56	295.87

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	288.72	290.48	291.3
12 day SMA	294.33	296.15	296.79
20 day SMA	293.63	294.17	294.16
35 day SMA	298.11	299.01	299.81
50 day SMA	297.31	297.27	297.16
100 day SMA	324.84	325.56	326.22
150 day SMA	338.49	338.97	339.37
200 day SMA	335.95	336.09	336.24

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	286.90	284.75	281.05 to 287.90	0.94 times
10 Wed	288.65	291.10	287.45 to 292.20	0.98 times
09 Tue	291.10	289.00	286.95 to 292.10	1.02 times
08 Mon	286.55	293.10	285.45 to 294.00	1.03 times
05 Fri	296.80	298.00	293.95 to 298.45	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Thu	288.40	287.00	282.70 to 289.00	1.05 times
10 Wed	290.55	293.00	289.90 to 293.00	1.01 times
09 Tue	292.40	289.85	288.70 to 293.00	1.01 times
08 Mon	288.20	293.45	287.20 to 293.50	0.98 times
05 Fri	298.10	296.90	295.55 to 298.95	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Thu	289.45	287.35	284.15 to 289.75	1.49 times
10 Wed	291.80	292.50	291.80 to 293.65	1.16 times
09 Tue	293.80	291.00	289.75 to 293.80	0.98 times
08 Mon	289.60	294.95	288.95 to 294.95	0.84 times
05 Fri	298.35	296.40	296.00 to 298.50	0.54 times

Option chain for Bharat Petroleum BPCL 30 Tue June 2026 expiry

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
11 Thu June 2026	0.20	69.00	0.18
10 Wed June 2026	0.25	69.00	0.18
09 Tue June 2026	0.25	69.00	0.18
08 Mon June 2026	0.25	52.25	0.22
05 Fri June 2026	0.35	52.25	0.2

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
11 Thu June 2026	0.25	61.50	0.26
10 Wed June 2026	0.30	61.50	0.25
09 Tue June 2026	0.40	61.50	0.25
08 Mon June 2026	0.35	52.90	0.26
05 Fri June 2026	0.55	52.90	0.29

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
11 Thu June 2026	0.25	39.50	0.03
10 Wed June 2026	0.40	39.50	0.05
09 Tue June 2026	0.40	39.50	0.05
08 Mon June 2026	0.40	39.50	0.05
05 Fri June 2026	0.60	39.50	0.05

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
11 Thu June 2026	0.35	56.00	0.17
10 Wed June 2026	0.40	50.80	0.21
09 Tue June 2026	0.50	50.80	0.21
08 Mon June 2026	0.50	44.00	0.2
05 Fri June 2026	0.80	44.00	0.14

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
11 Thu June 2026	0.40	36.00	0.05
10 Wed June 2026	0.55	36.00	0.05
09 Tue June 2026	0.65	36.00	0.05
08 Mon June 2026	0.60	36.00	0.05
05 Fri June 2026	1.00	36.00	0.04

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
11 Thu June 2026	0.55	44.60	0.17
10 Wed June 2026	0.65	40.75	0.16
09 Tue June 2026	0.80	40.75	0.15
08 Mon June 2026	0.75	40.75	0.14
05 Fri June 2026	1.35	34.70	0.15

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
11 Thu June 2026	0.70	36.20	0.32
10 Wed June 2026	0.85	36.20	0.34
09 Tue June 2026	1.05	36.20	0.33
08 Mon June 2026	0.90	26.50	0.35
05 Fri June 2026	1.80	26.50	0.38

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
11 Thu June 2026	0.90	33.45	0.09
10 Wed June 2026	1.15	30.20	0.1
09 Tue June 2026	1.40	30.20	0.1
08 Mon June 2026	1.25	34.45	0.11
05 Fri June 2026	2.40	25.05	0.12

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
11 Thu June 2026	1.25	29.55	0.31
10 Wed June 2026	1.55	27.45	0.31
09 Tue June 2026	1.85	25.65	0.31
08 Mon June 2026	1.55	21.00	0.34
05 Fri June 2026	3.25	21.00	0.27

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
11 Thu June 2026	1.65	24.45	0.26
10 Wed June 2026	2.10	23.05	0.26
09 Tue June 2026	2.50	21.35	0.29
08 Mon June 2026	2.10	25.25	0.3
05 Fri June 2026	4.40	17.20	0.36

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
11 Thu June 2026	2.20	20.60	0.58
10 Wed June 2026	2.85	18.90	0.52
09 Tue June 2026	3.50	17.35	0.6
08 Mon June 2026	2.75	20.85	0.66
05 Fri June 2026	5.85	13.75	0.75

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
11 Thu June 2026	3.10	16.20	0.47
10 Wed June 2026	4.00	15.15	0.53
09 Tue June 2026	4.85	13.55	0.5
08 Mon June 2026	3.90	17.15	0.51
05 Fri June 2026	7.75	10.65	0.61

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
11 Thu June 2026	4.35	12.60	0.49
10 Wed June 2026	5.60	11.70	0.19
09 Tue June 2026	6.75	10.35	0.25
08 Mon June 2026	5.25	13.25	0.47
05 Fri June 2026	10.10	8.00	0.27

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
11 Thu June 2026	6.10	9.25	0.69
10 Wed June 2026	7.45	8.70	0.74
09 Tue June 2026	8.80	7.60	0.83
08 Mon June 2026	7.20	10.20	1.02
05 Fri June 2026	12.85	5.80	1.09

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
11 Thu June 2026	8.45	6.65	1.43
10 Wed June 2026	10.00	6.25	1.84
09 Tue June 2026	11.60	5.40	2.05
08 Mon June 2026	9.55	7.70	2.5
05 Fri June 2026	16.15	4.10	2.6

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
11 Thu June 2026	11.35	4.60	1.5
10 Wed June 2026	13.10	4.35	2.51
09 Tue June 2026	15.00	3.70	3.19
08 Mon June 2026	12.20	5.55	4.54
05 Fri June 2026	19.10	2.80	3.76

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
11 Thu June 2026	14.75	3.10	5.67
10 Wed June 2026	16.75	2.95	9.39
09 Tue June 2026	18.55	2.50	10.33
08 Mon June 2026	24.50	3.95	36.5
05 Fri June 2026	24.50	1.90	21.33

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
11 Thu June 2026	18.85	2.05	21.89
10 Wed June 2026	20.65	1.95	21
09 Tue June 2026	22.90	1.75	19.31
08 Mon June 2026	19.25	2.70	21.64
05 Fri June 2026	27.55	1.25	21.78

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
11 Thu June 2026	22.95	1.30	23.33

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
11 Thu June 2026	28.00	0.85	33.08
10 Wed June 2026	30.45	0.90	46.13
09 Tue June 2026	30.45	0.75	39.13
08 Mon June 2026	30.45	1.20	46.25
05 Fri June 2026	39.90	0.60	85.33

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
11 Thu June 2026	37.00	0.45	2.56
10 Wed June 2026	39.00	0.35	2.79
09 Tue June 2026	39.00	0.40	2.74
08 Mon June 2026	37.00	0.60	3.19
05 Fri June 2026	50.00	0.30	10.6

BharatPetroleum BPCL Option strike: 230.00

Date	CE	PE	PCR
11 Thu June 2026	65.00	0.15	9
10 Wed June 2026	65.00	0.10	8.8
09 Tue June 2026	65.00	0.15	8.8
08 Mon June 2026	65.00	0.20	8.8
05 Fri June 2026	65.00	0.20	8

Feed