Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 305.85 and 315.9
| Daily Target 1 | 303.27 |
| Daily Target 2 | 308.43 |
| Daily Target 3 | 313.31666666667 |
| Daily Target 4 | 318.48 |
| Daily Target 5 | 323.37 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 313.60 (0.27%) | 315.00 | 308.15 - 318.20 | 2.1489 times | Mon 21 September 2026 | 312.75 (-0.4%) | 313.00 | 310.85 - 315.95 | 0.6183 times | Fri 18 September 2026 | 314.00 (2.28%) | 308.55 | 308.25 - 314.20 | 1.8508 times | Thu 17 September 2026 | 307.00 (1.2%) | 304.55 | 303.15 - 308.00 | 0.5893 times | Wed 16 September 2026 | 303.35 (1.57%) | 301.00 | 298.10 - 304.00 | 0.8683 times | Tue 15 September 2026 | 298.65 (-1.92%) | 304.20 | 298.65 - 308.15 | 0.6887 times | Fri 11 September 2026 | 304.50 (0.5%) | 299.40 | 296.00 - 306.45 | 0.8113 times | Thu 10 September 2026 | 303.00 (-0.18%) | 302.95 | 301.75 - 306.10 | 0.6336 times | Wed 09 September 2026 | 303.55 (-0.1%) | 300.15 | 298.65 - 306.50 | 0.8809 times | Tue 08 September 2026 | 303.85 (-2.89%) | 311.10 | 301.40 - 314.25 | 0.91 times | Mon 07 September 2026 | 312.90 (-0.89%) | 314.90 | 311.20 - 316.70 | 0.4634 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 310.88 and 320.93
| Weekly Target 1 | 303.27 |
| Weekly Target 2 | 308.43 |
| Weekly Target 3 | 313.31666666667 |
| Weekly Target 4 | 318.48 |
| Weekly Target 5 | 323.37 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 313.60 (-0.13%) | 313.00 | 308.15 - 318.20 | 0.5588 times | Fri 18 September 2026 | 314.00 (3.12%) | 304.20 | 298.10 - 314.20 | 0.8072 times | Fri 11 September 2026 | 304.50 (-3.55%) | 314.90 | 296.00 - 316.70 | 0.747 times | Fri 04 September 2026 | 315.70 (-1.11%) | 315.00 | 310.80 - 324.05 | 1.148 times | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 0.9295 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 0.9862 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 1.0019 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.9216 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 1.1188 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.781 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.5107 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 291.83 and 317.78
| Monthly Target 1 | 284.57 |
| Monthly Target 2 | 299.08 |
| Monthly Target 3 | 310.51666666667 |
| Monthly Target 4 | 325.03 |
| Monthly Target 5 | 336.47 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 313.60 (-3.22%) | 317.35 | 296.00 - 321.95 | 0.4271 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.6046 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9301 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0412 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2992 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6096 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7691 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.773 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.818 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7281 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0013 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 310.14 |
| 12 day DMA | 307.74 |
| 20 day DMA | 312.38 |
| 35 day DMA | 314.17 |
| 50 day DMA | 314.57 |
| 100 day DMA | 307.92 |
| 150 day DMA | 313.25 |
| 200 day DMA | 326.47 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.85 | 309.47 | 307.83 |
| 12 day EMA | 309.98 | 309.32 | 308.7 |
| 20 day EMA | 310.9 | 310.62 | 310.4 |
| 35 day EMA | 312.32 | 312.24 | 312.21 |
| 50 day EMA | 313.69 | 313.69 | 313.73 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.14 | 307.15 | 305.5 |
| 12 day SMA | 307.74 | 308.28 | 308.85 |
| 20 day SMA | 312.38 | 312.29 | 312.21 |
| 35 day SMA | 314.17 | 314.63 | 314.83 |
| 50 day SMA | 314.57 | 314.45 | 314.39 |
| 100 day SMA | 307.92 | 307.83 | 307.78 |
| 150 day SMA | 313.25 | 313.75 | 314.24 |
| 200 day SMA | 326.47 | 326.67 | 326.9 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 313.75 | 314.00 | 309.10 to 319.25 | 0.98 times |
| 21 Mon | 313.35 | 313.80 | 311.80 to 316.70 | 0.96 times |
| 18 Fri | 312.20 | 310.40 | 309.00 to 314.35 | 0.97 times |
| 17 Thu | 308.00 | 305.50 | 304.35 to 309.35 | 1.03 times |
| 16 Wed | 303.55 | 299.95 | 298.65 to 303.90 | 1.06 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 315.25 | 317.00 | 310.65 to 320.30 | 1.15 times |
| 21 Mon | 314.60 | 315.70 | 313.35 to 317.45 | 0.99 times |
| 18 Fri | 313.70 | 311.70 | 311.00 to 315.60 | 0.97 times |
| 17 Thu | 309.90 | 306.45 | 306.00 to 310.40 | 0.95 times |
| 16 Wed | 305.10 | 301.15 | 300.30 to 305.45 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 316.05 | 316.00 | 312.00 to 320.25 | 1.04 times |
| 21 Mon | 315.00 | 315.30 | 315.00 to 315.60 | 0.9 times |
| 18 Fri | 314.20 | 310.55 | 310.55 to 315.15 | 0.95 times |
| 17 Thu | 308.80 | 307.00 | 307.00 to 309.00 | 1.07 times |
| 16 Wed | 303.00 | 303.40 | 303.00 to 303.40 | 1.04 times |
Option chain for Bharat Petroleum BPCL 29 Tue September 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 60.50 | 0.27 |
| 21 Mon September 2026 | 0.10 | 56.40 | 0.29 |
| 18 Fri September 2026 | 0.10 | 65.45 | 0.31 |
| 17 Thu September 2026 | 0.10 | 65.45 | 0.28 |
| 16 Wed September 2026 | 0.15 | 65.45 | 0.26 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 48.90 | 0.1 |
| 21 Mon September 2026 | 0.10 | 45.85 | 0.12 |
| 18 Fri September 2026 | 0.15 | 52.30 | 0.12 |
| 17 Thu September 2026 | 0.15 | 52.30 | 0.12 |
| 16 Wed September 2026 | 0.20 | 56.25 | 0.21 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 36.30 | 0.3 |
| 21 Mon September 2026 | 0.15 | 36.30 | 0.3 |
| 18 Fri September 2026 | 0.15 | 36.30 | 0.3 |
| 17 Thu September 2026 | 0.15 | 36.30 | 0.3 |
| 16 Wed September 2026 | 0.20 | 36.30 | 0.3 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 40.00 | 0.31 |
| 21 Mon September 2026 | 0.15 | 36.80 | 0.26 |
| 18 Fri September 2026 | 0.20 | 38.20 | 0.24 |
| 17 Thu September 2026 | 0.30 | 43.70 | 0.22 |
| 16 Wed September 2026 | 0.25 | 47.20 | 0.22 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 30.70 | 0.08 |
| 21 Mon September 2026 | 0.20 | 30.70 | 0.08 |
| 18 Fri September 2026 | 0.25 | 38.10 | 0.1 |
| 17 Thu September 2026 | 0.35 | 38.10 | 0.09 |
| 16 Wed September 2026 | 0.35 | 38.10 | 0.09 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 28.50 | 0.35 |
| 21 Mon September 2026 | 0.20 | 26.60 | 0.3 |
| 18 Fri September 2026 | 0.30 | 26.80 | 0.27 |
| 17 Thu September 2026 | 0.40 | 35.60 | 0.26 |
| 16 Wed September 2026 | 0.40 | 35.60 | 0.2 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 24.40 | 0.07 |
| 21 Mon September 2026 | 0.25 | 22.00 | 0.08 |
| 18 Fri September 2026 | 0.40 | 22.00 | 0.09 |
| 17 Thu September 2026 | 0.50 | 28.40 | 0.06 |
| 16 Wed September 2026 | 0.55 | 31.00 | 0.07 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 16.65 | 0.15 |
| 21 Mon September 2026 | 0.45 | 17.05 | 0.23 |
| 18 Fri September 2026 | 0.60 | 18.65 | 0.25 |
| 17 Thu September 2026 | 0.65 | 23.60 | 0.25 |
| 16 Wed September 2026 | 0.75 | 26.75 | 0.23 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.85 | 12.10 | 0.17 |
| 21 Mon September 2026 | 0.80 | 12.50 | 0.3 |
| 18 Fri September 2026 | 1.00 | 17.80 | 0.29 |
| 17 Thu September 2026 | 0.90 | 17.80 | 0.34 |
| 16 Wed September 2026 | 1.05 | 22.80 | 0.33 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.85 | 7.90 | 0.35 |
| 21 Mon September 2026 | 1.60 | 8.15 | 0.34 |
| 18 Fri September 2026 | 1.80 | 9.60 | 0.41 |
| 17 Thu September 2026 | 1.45 | 13.55 | 0.38 |
| 16 Wed September 2026 | 1.55 | 18.25 | 0.47 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.40 | 4.50 | 1.07 |
| 21 Mon September 2026 | 3.25 | 4.85 | 0.92 |
| 18 Fri September 2026 | 3.25 | 6.50 | 0.99 |
| 17 Thu September 2026 | 2.50 | 9.75 | 0.93 |
| 16 Wed September 2026 | 2.35 | 13.75 | 1.05 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 6.05 | 2.30 | 0.96 |
| 21 Mon September 2026 | 6.00 | 2.60 | 1.58 |
| 18 Fri September 2026 | 5.75 | 3.85 | 1.34 |
| 17 Thu September 2026 | 4.25 | 6.30 | 0.97 |
| 16 Wed September 2026 | 3.55 | 10.10 | 0.87 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 9.90 | 1.00 | 1.24 |
| 21 Mon September 2026 | 9.65 | 1.30 | 1.33 |
| 18 Fri September 2026 | 9.10 | 2.05 | 1.25 |
| 17 Thu September 2026 | 6.70 | 3.95 | 1.03 |
| 16 Wed September 2026 | 5.45 | 6.90 | 0.89 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 14.55 | 0.50 | 2.13 |
| 21 Mon September 2026 | 14.00 | 0.70 | 1.67 |
| 18 Fri September 2026 | 13.30 | 1.10 | 1.58 |
| 17 Thu September 2026 | 10.20 | 2.20 | 1.32 |
| 16 Wed September 2026 | 8.05 | 4.50 | 1.08 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 18.55 | 0.25 | 4.46 |
| 21 Mon September 2026 | 18.55 | 0.40 | 4.01 |
| 18 Fri September 2026 | 17.90 | 0.70 | 3.7 |
| 17 Thu September 2026 | 14.05 | 1.35 | 3.25 |
| 16 Wed September 2026 | 11.40 | 2.85 | 2.56 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 21.90 | 0.15 | 7.16 |
| 21 Mon September 2026 | 23.80 | 0.25 | 8.23 |
| 18 Fri September 2026 | 22.60 | 0.45 | 8.12 |
| 17 Thu September 2026 | 18.90 | 0.80 | 9.23 |
| 16 Wed September 2026 | 15.25 | 1.80 | 13 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 34.80 | 0.15 | 7.25 |
| 21 Mon September 2026 | 34.80 | 0.20 | 8.88 |
| 18 Fri September 2026 | 34.80 | 0.25 | 9.63 |
| 17 Thu September 2026 | 34.80 | 0.55 | 13 |
| 16 Wed September 2026 | 34.80 | 1.15 | 16 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 35.70 | 0.15 | 13.68 |
| 21 Mon September 2026 | 24.05 | 0.10 | 15 |
| 18 Fri September 2026 | 24.05 | 0.25 | 15.25 |
| 17 Thu September 2026 | 24.05 | 0.35 | 19.55 |
| 16 Wed September 2026 | 24.05 | 0.70 | 20.9 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 32.30 | 0.10 | 0.42 |
| 21 Mon September 2026 | 32.30 | 0.30 | 0.45 |
| 18 Fri September 2026 | 32.30 | 0.30 | 0.45 |
| 17 Thu September 2026 | 32.30 | 0.30 | 0.45 |
| 16 Wed September 2026 | 32.30 | 0.50 | 0.58 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 43.80 | 0.05 | 6.42 |
| 21 Mon September 2026 | 43.80 | 0.10 | 6.75 |
| 18 Fri September 2026 | 30.85 | 0.10 | 6.75 |
| 17 Thu September 2026 | 30.85 | 0.20 | 6.33 |
| 16 Wed September 2026 | 30.85 | 0.35 | 6.33 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 49.50 | 0.05 | 1.07 |
| 21 Mon September 2026 | 50.95 | 0.10 | 1.26 |
| 18 Fri September 2026 | 50.95 | 0.10 | 1.26 |
| 17 Thu September 2026 | 46.85 | 0.15 | 1.81 |
| 16 Wed September 2026 | 45.95 | 0.20 | 1.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.