Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 295.13 and 304.48
| Daily Target 1 | 287.9 |
| Daily Target 2 | 293 |
| Daily Target 3 | 297.25 |
| Daily Target 4 | 302.35 |
| Daily Target 5 | 306.6 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 298.10 (7.44%) | 293.50 | 292.15 - 301.50 | 1.4809 times | Tue 07 April 2026 | 277.45 (-0.45%) | 273.20 | 271.00 - 278.25 | 0.8009 times | Mon 06 April 2026 | 278.70 (0.2%) | 277.75 | 272.15 - 279.95 | 0.6627 times | Thu 02 April 2026 | 278.15 (-1.1%) | 275.30 | 266.60 - 281.15 | 0.7449 times | Wed 01 April 2026 | 281.25 (0.09%) | 292.00 | 280.10 - 292.00 | 0.9403 times | Mon 30 March 2026 | 281.00 (-0.6%) | 274.95 | 273.10 - 285.25 | 0.8202 times | Fri 27 March 2026 | 282.70 (-0.65%) | 290.00 | 280.80 - 298.50 | 1.6408 times | Wed 25 March 2026 | 284.55 (0.81%) | 288.20 | 281.80 - 289.75 | 1.0254 times | Tue 24 March 2026 | 282.25 (4.04%) | 280.00 | 270.70 - 283.00 | 1.0861 times | Mon 23 March 2026 | 271.30 (-5.73%) | 280.05 | 270.00 - 281.00 | 0.7979 times | Fri 20 March 2026 | 287.80 (0.63%) | 288.50 | 286.95 - 295.85 | 0.9226 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 284.55 and 315.05
| Weekly Target 1 | 259.7 |
| Weekly Target 2 | 278.9 |
| Weekly Target 3 | 290.2 |
| Weekly Target 4 | 309.4 |
| Weekly Target 5 | 320.7 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 298.10 (7.17%) | 277.75 | 271.00 - 301.50 | 1.0088 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.8584 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.559 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.4543 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.5864 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 0.9746 times | Fri 27 February 2026 | 385.40 (5.21%) | 370.00 | 366.65 - 389.90 | 0.6913 times | Fri 20 February 2026 | 366.30 (-2.09%) | 372.65 | 362.30 - 381.40 | 0.3678 times | Fri 13 February 2026 | 374.10 (-3.17%) | 386.50 | 372.95 - 390.90 | 0.4283 times | Fri 06 February 2026 | 386.35 (5.99%) | 364.50 | 348.00 - 391.65 | 1.0711 times | Fri 30 January 2026 | 364.50 (4.4%) | 358.00 | 350.55 - 368.00 | 0.9738 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 282.35 and 317.25
| Monthly Target 1 | 253.83 |
| Monthly Target 2 | 275.97 |
| Monthly Target 3 | 288.73333333333 |
| Monthly Target 4 | 310.87 |
| Monthly Target 5 | 323.63 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 298.10 (6.09%) | 292.00 | 266.60 - 301.50 | 0.5472 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 2.0198 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.8826 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.9339 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.8313 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.1432 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.0707 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8725 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7121 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.9867 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.1964 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 282.73 |
| 12 day DMA | 282.44 |
| 20 day DMA | 296.29 |
| 35 day DMA | 328.78 |
| 50 day DMA | 341.96 |
| 100 day DMA | 353.14 |
| 150 day DMA | 347.24 |
| 200 day DMA | 342.73 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.65 | 279.42 | 280.4 |
| 12 day EMA | 289.27 | 287.67 | 289.53 |
| 20 day EMA | 299.86 | 300.05 | 302.43 |
| 35 day EMA | 316.65 | 317.74 | 320.11 |
| 50 day EMA | 337.37 | 338.97 | 341.48 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.73 | 279.31 | 280.36 |
| 12 day SMA | 282.44 | 282.9 | 284.79 |
| 20 day SMA | 296.29 | 299.02 | 303.16 |
| 35 day SMA | 328.78 | 331.05 | 334.2 |
| 50 day SMA | 341.96 | 343.08 | 344.57 |
| 100 day SMA | 353.14 | 353.9 | 354.78 |
| 150 day SMA | 347.24 | 347.32 | 347.55 |
| 200 day SMA | 342.73 | 342.8 | 343 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 278.95 | 274.70 | 272.05 to 279.65 | 0.99 times |
| 06 Mon | 280.15 | 279.00 | 273.15 to 281.55 | 0.97 times |
| 02 Thu | 278.65 | 275.10 | 267.00 to 280.25 | 0.97 times |
| 01 Wed | 281.80 | 292.00 | 280.65 to 292.00 | 1.02 times |
| 30 Mon | 281.75 | 274.80 | 273.60 to 285.85 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 280.35 | 276.30 | 273.85 to 280.80 | 0.48 times |
| 06 Mon | 281.45 | 276.75 | 274.85 to 282.00 | 0.43 times |
| 02 Thu | 280.45 | 273.90 | 269.00 to 281.00 | 0.41 times |
| 01 Wed | 283.15 | 287.55 | 282.20 to 290.50 | 1.61 times |
| 30 Mon | 282.95 | 277.00 | 277.00 to 287.00 | 2.07 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 281.55 | 278.25 | 275.00 to 282.10 | 1.3 times |
| 06 Mon | 282.70 | 277.65 | 275.70 to 283.50 | 0.99 times |
| 02 Thu | 280.85 | 283.00 | 270.00 to 283.00 | 1.07 times |
| 01 Wed | 284.30 | 288.65 | 283.60 to 291.95 | 0.65 times |
Option chain for Bharat Petroleum BPCL 28 Tue April 2026 expiry
BharatPetroleum BPCL Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.05 | 104.05 | 0.01 |
| 06 Mon April 2026 | 0.05 | 104.05 | 0.06 |
| 02 Thu April 2026 | 0.10 | 104.05 | 0.03 |
BharatPetroleum BPCL Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.05 | 83.15 | 0.28 |
| 06 Mon April 2026 | 0.10 | 83.15 | 1.1 |
| 02 Thu April 2026 | 0.25 | 83.15 | 1.1 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.10 | 86.30 | 0.05 |
| 06 Mon April 2026 | 0.15 | 86.30 | 0.05 |
| 02 Thu April 2026 | 0.15 | 86.30 | 0.05 |
BharatPetroleum BPCL Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.10 | 131.70 | 0.08 |
| 06 Mon April 2026 | 3.10 | 131.70 | 3 |
| 02 Thu April 2026 | 3.10 | 131.70 | 3 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.15 | 116.00 | 0.04 |
| 06 Mon April 2026 | 0.15 | 116.00 | 0.05 |
| 02 Thu April 2026 | 0.25 | 116.00 | 0.06 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.15 | 99.90 | 0.06 |
| 06 Mon April 2026 | 0.80 | 99.90 | 0.1 |
| 02 Thu April 2026 | 0.80 | 99.90 | 0.1 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.10 | 61.00 | 0.08 |
| 06 Mon April 2026 | 0.20 | 61.00 | 0.09 |
| 02 Thu April 2026 | 0.20 | 61.00 | 0.09 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.15 | 96.00 | 0.02 |
| 06 Mon April 2026 | 0.25 | 96.00 | 0.02 |
| 02 Thu April 2026 | 0.35 | 96.00 | 0.02 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.20 | 95.00 | 0.24 |
| 06 Mon April 2026 | 0.30 | 95.00 | 0.25 |
| 02 Thu April 2026 | 0.35 | 87.25 | 0.26 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.20 | 97.00 | 0.82 |
| 06 Mon April 2026 | 0.35 | 97.00 | 10 |
| 02 Thu April 2026 | 0.35 | 97.00 | 12 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.30 | 86.60 | 0.14 |
| 06 Mon April 2026 | 0.35 | 86.60 | 0.13 |
| 02 Thu April 2026 | 0.45 | 86.60 | 0.13 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.40 | 76.55 | 0.13 |
| 06 Mon April 2026 | 0.50 | 76.55 | 0.17 |
| 02 Thu April 2026 | 0.60 | 76.55 | 0.17 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.45 | 64.05 | 0.46 |
| 06 Mon April 2026 | 1.05 | 64.05 | 0.67 |
| 02 Thu April 2026 | 1.05 | 64.05 | 0.67 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.55 | 71.20 | 0.18 |
| 06 Mon April 2026 | 0.70 | 71.20 | 0.19 |
| 02 Thu April 2026 | 0.90 | 71.20 | 0.21 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.65 | 63.35 | 0.15 |
| 06 Mon April 2026 | 0.90 | 63.35 | 0.16 |
| 02 Thu April 2026 | 1.10 | 63.35 | 0.16 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.90 | 50.05 | 0.23 |
| 06 Mon April 2026 | 1.10 | 50.05 | 0.25 |
| 02 Thu April 2026 | 1.35 | 50.05 | 0.26 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.15 | 44.45 | 0.12 |
| 06 Mon April 2026 | 1.40 | 44.45 | 0.12 |
| 02 Thu April 2026 | 1.65 | 44.45 | 0.12 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.45 | 42.00 | 0.26 |
| 06 Mon April 2026 | 1.85 | 41.05 | 0.28 |
| 02 Thu April 2026 | 2.10 | 43.30 | 0.27 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.85 | 41.90 | 0.17 |
| 06 Mon April 2026 | 2.35 | 34.50 | 0.18 |
| 02 Thu April 2026 | 2.60 | 34.50 | 0.2 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.45 | 33.30 | 0.15 |
| 06 Mon April 2026 | 3.00 | 33.30 | 0.17 |
| 02 Thu April 2026 | 3.30 | 38.05 | 0.17 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.20 | 27.25 | 0.26 |
| 06 Mon April 2026 | 3.90 | 27.25 | 0.27 |
| 02 Thu April 2026 | 4.10 | 27.25 | 0.32 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.20 | 24.95 | 0.36 |
| 06 Mon April 2026 | 5.00 | 24.50 | 0.38 |
| 02 Thu April 2026 | 5.25 | 26.65 | 0.4 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.50 | 21.75 | 0.9 |
| 06 Mon April 2026 | 6.45 | 21.05 | 0.84 |
| 02 Thu April 2026 | 6.50 | 24.15 | 0.63 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.15 | 18.10 | 0.37 |
| 06 Mon April 2026 | 8.25 | 17.75 | 0.36 |
| 02 Thu April 2026 | 8.25 | 19.25 | 0.56 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.15 | 15.10 | 0.64 |
| 06 Mon April 2026 | 10.30 | 14.85 | 0.7 |
| 02 Thu April 2026 | 10.15 | 15.95 | 0.58 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.50 | 12.55 | 0.7 |
| 06 Mon April 2026 | 12.75 | 12.45 | 0.68 |
| 02 Thu April 2026 | 12.45 | 13.55 | 0.74 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.35 | 10.45 | 1.42 |
| 06 Mon April 2026 | 15.65 | 10.30 | 1.5 |
| 02 Thu April 2026 | 15.05 | 11.40 | 2.56 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 17.45 | 8.60 | 2.18 |
| 06 Mon April 2026 | 18.70 | 8.55 | 1.75 |
| 02 Thu April 2026 | 18.05 | 9.35 | 1.86 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 20.55 | 7.00 | 4.98 |
| 06 Mon April 2026 | 22.00 | 7.00 | 6.41 |
| 02 Thu April 2026 | 21.60 | 7.65 | 8.56 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.00 | 5.70 | 10.39 |
| 06 Mon April 2026 | 25.95 | 5.70 | 9.24 |
| 02 Thu April 2026 | 25.05 | 6.30 | 7.31 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 29.10 | 4.60 | 5.19 |
| 06 Mon April 2026 | 29.10 | 4.80 | 4.87 |
| 02 Thu April 2026 | 29.10 | 5.10 | 4.48 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 32.65 | 3.75 | 9.8 |
| 06 Mon April 2026 | 34.00 | 3.80 | 9.62 |
| 02 Thu April 2026 | 32.65 | 4.25 | 12.49 |
BharatPetroleum BPCL Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 39.30 | 3.10 | 6.09 |
| 06 Mon April 2026 | 39.30 | 3.10 | 6.09 |
| 02 Thu April 2026 | 39.30 | 3.45 | 7.45 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 41.05 | 2.55 | 4.22 |
| 06 Mon April 2026 | 41.45 | 2.55 | 3.69 |
| 02 Thu April 2026 | 41.45 | 2.80 | 3.93 |
BharatPetroleum BPCL Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 51.00 | 2.00 | 39 |
| 06 Mon April 2026 | 51.00 | 2.05 | 43 |
| 02 Thu April 2026 | 51.00 | 2.25 | 43 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 53.75 | 1.70 | 7.55 |
| 06 Mon April 2026 | 53.75 | 1.65 | 7.5 |
| 02 Thu April 2026 | 53.75 | 1.90 | 6.41 |
BharatPetroleum BPCL Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 56.30 | 1.15 | 28.42 |
| 06 Mon April 2026 | 56.30 | 1.10 | 22.16 |
| 02 Thu April 2026 | 56.30 | 1.30 | 24.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.