BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 323.35 and 328.5

Daily Target 1	319.13
Daily Target 2	322.42
Daily Target 3	324.28333333333
Daily Target 4	327.57
Daily Target 5	329.43

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Thu 18 September 2025	325.70 (0.66%)	324.90	321.00 - 326.15	1.0252 times
Wed 17 September 2025	323.55 (1.67%)	319.85	319.25 - 324.75	1.2844 times
Tue 16 September 2025	318.25 (0.16%)	319.35	316.50 - 321.10	0.9825 times
Mon 15 September 2025	317.75 (-0.08%)	318.30	315.70 - 320.70	0.8496 times
Fri 12 September 2025	318.00 (-0.63%)	321.05	317.05 - 323.20	0.8591 times
Thu 11 September 2025	320.00 (0.64%)	318.20	317.50 - 326.60	1.3746 times
Wed 10 September 2025	317.95 (1.27%)	315.50	314.75 - 318.25	0.9521 times
Tue 09 September 2025	313.95 (-0.79%)	317.80	313.55 - 320.15	1.1823 times
Mon 08 September 2025	316.45 (1.26%)	313.90	313.55 - 318.15	0.3656 times
Fri 05 September 2025	312.50 (-0.13%)	313.00	311.50 - 316.45	1.1245 times
Thu 04 September 2025	312.90 (-0.62%)	319.85	312.50 - 319.85	0.954 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 320.7 and 331.15

Weekly Target 1	312.07
Weekly Target 2	318.88
Weekly Target 3	322.51666666667
Weekly Target 4	329.33
Weekly Target 5	332.97

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Thu 18 September 2025	325.70 (2.42%)	318.30	315.70 - 326.15	0.8565 times
Fri 12 September 2025	318.00 (1.76%)	313.90	313.55 - 326.60	0.9789 times
Fri 05 September 2025	312.50 (1.4%)	308.50	306.80 - 320.50	0.9468 times
Fri 29 August 2025	308.20 (-2.61%)	318.95	307.00 - 318.95	1.0149 times
Fri 22 August 2025	316.45 (-0.5%)	321.00	312.45 - 323.80	0.8646 times
Thu 14 August 2025	318.05 (-0.44%)	322.25	317.15 - 331.40	0.9668 times
Fri 08 August 2025	319.45 (0.5%)	320.15	307.15 - 321.25	1.0916 times
Fri 01 August 2025	317.85 (-4.52%)	332.35	316.55 - 343.55	1.3508 times
Fri 25 July 2025	332.90 (-3.09%)	343.50	331.05 - 345.00	0.8069 times
Fri 18 July 2025	343.50 (-0.39%)	345.85	342.10 - 351.70	1.1222 times
Fri 11 July 2025	344.85 (-0.39%)	345.80	343.30 - 358.65	1.5453 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 316.25 and 336.05

Monthly Target 1	299.9
Monthly Target 2	312.8
Monthly Target 3	319.7
Monthly Target 4	332.6
Monthly Target 5	339.5

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Thu 18 September 2025	325.70 (5.68%)	308.50	306.80 - 326.60	0.4272 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6285 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	0.8709 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.0559 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.7895 times
Wed 30 April 2025	310.05 (11.34%)	275.00	262.00 - 322.45	1.3147 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.6516 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	0.9281 times
Fri 31 January 2025	261.10 (-10.72%)	292.30	251.50 - 299.15	1.307 times
Tue 31 December 2024	292.45 (0.12%)	292.65	282.05 - 308.95	1.0265 times
Fri 29 November 2024	292.10 (-6%)	311.95	279.35 - 319.00	0.9543 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	320.65
12 day DMA	317.65
20 day DMA	316.24
35 day DMA	317.94
50 day DMA	325.46
100 day DMA	322.49
150 day DMA	305.47
200 day DMA	299.66

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	321.67	319.66	317.72
12 day EMA	319.05	317.84	316.8
20 day EMA	318.81	318.08	317.5
35 day EMA	322.25	322.05	321.96
50 day EMA	326.46	326.49	326.61

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	320.65	319.51	318.39
12 day SMA	317.65	316.76	316.03
20 day SMA	316.24	315.95	315.85
35 day SMA	317.94	318.21	318.49
50 day SMA	325.46	326.06	326.6
100 day SMA	322.49	322.33	322.06
150 day SMA	305.47	305.07	304.66
200 day SMA	299.66	299.49	299.33

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Thu	326.30	324.95	322.00 to 327.35	1 times
17 Wed	324.95	320.60	320.60 to 325.95	1.02 times
16 Tue	319.80	320.10	318.10 to 322.25	1.03 times
12 Fri	319.40	323.00	318.85 to 324.15	0.99 times
11 Thu	321.60	318.80	318.80 to 327.95	0.98 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
18 Thu	328.00	327.20	323.50 to 328.80	1.44 times
17 Wed	326.40	322.00	322.00 to 327.35	1.11 times
16 Tue	321.25	322.00	319.55 to 323.65	1.05 times
12 Fri	321.05	323.30	320.55 to 324.50	0.74 times
11 Thu	323.25	320.55	320.50 to 329.00	0.65 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Thu	328.90	327.45	325.00 to 329.45	1.13 times
17 Wed	327.45	325.15	325.05 to 327.55	0.96 times
16 Tue	322.30	323.40	320.90 to 323.95	1.2 times
12 Fri	321.90	324.60	321.60 to 324.60	0.91 times
11 Thu	323.05	323.90	323.00 to 330.00	0.8 times

Option chain for Bharat Petroleum BPCL 30 Tue September 2025 expiry

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
18 Thu September 2025	0.15	48.45	0.16
17 Wed September 2025	0.15	48.45	0.16
16 Tue September 2025	0.10	48.45	0.13
12 Fri September 2025	0.20	48.45	0.15

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
18 Thu September 2025	0.15	36.50	0.05
17 Wed September 2025	0.20	41.00	0.06
16 Tue September 2025	0.15	41.00	0.05
12 Fri September 2025	0.25	41.00	0.05

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
18 Thu September 2025	0.35	23.90	0.11
17 Wed September 2025	0.40	25.95	0.11
16 Tue September 2025	0.25	28.15	0.11
12 Fri September 2025	0.35	28.15	0.11

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
18 Thu September 2025	0.55	19.30	0.11
17 Wed September 2025	0.65	22.05	0.12
16 Tue September 2025	0.40	25.40	0.12
12 Fri September 2025	0.60	26.40	0.12

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
18 Thu September 2025	1.05	14.75	0.08
17 Wed September 2025	1.15	15.95	0.1
16 Tue September 2025	0.70	20.65	0.12
12 Fri September 2025	0.85	21.40	0.11

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
18 Thu September 2025	1.95	10.55	0.08
17 Wed September 2025	2.00	11.90	0.07
16 Tue September 2025	1.15	16.15	0.07
12 Fri September 2025	1.35	17.05	0.08

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
18 Thu September 2025	3.55	7.15	0.34
17 Wed September 2025	3.50	8.35	0.36
16 Tue September 2025	1.95	11.90	0.44
12 Fri September 2025	2.25	12.65	0.52

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
18 Thu September 2025	5.75	4.40	0.29
17 Wed September 2025	5.55	5.50	0.3
16 Tue September 2025	3.35	8.25	0.24
12 Fri September 2025	3.70	9.20	0.25

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
18 Thu September 2025	8.80	2.50	1.24
17 Wed September 2025	8.35	3.40	0.72
16 Tue September 2025	5.45	5.50	0.54
12 Fri September 2025	5.75	6.20	0.59

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
18 Thu September 2025	12.55	1.40	1.55
17 Wed September 2025	12.00	1.95	1.18
16 Tue September 2025	8.25	3.30	0.92
12 Fri September 2025	8.50	4.00	0.97

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
18 Thu September 2025	17.05	0.75	4.14
17 Wed September 2025	15.85	1.10	4.05
16 Tue September 2025	11.65	1.95	2.76
12 Fri September 2025	11.85	2.45	3.15

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
18 Thu September 2025	21.65	0.45	10.7
17 Wed September 2025	20.85	0.60	10.48
16 Tue September 2025	16.15	1.05	7.62
12 Fri September 2025	15.75	1.50	9.34

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
18 Thu September 2025	26.60	0.25	3.59
17 Wed September 2025	25.65	0.40	3.47
16 Tue September 2025	20.75	0.65	2.94
12 Fri September 2025	20.40	0.95	3

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
18 Thu September 2025	24.95	0.20	1.58
17 Wed September 2025	24.95	0.30	1.8
16 Tue September 2025	24.95	0.40	2.1
12 Fri September 2025	24.80	0.55	2.39

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
18 Thu September 2025	31.50	0.15	7.33
17 Wed September 2025	31.50	0.20	7.87
16 Tue September 2025	31.50	0.30	8.37
12 Fri September 2025	30.60	0.35	8.77

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
18 Thu September 2025	31.75	0.15	1.38
17 Wed September 2025	31.75	0.15	1.46
16 Tue September 2025	31.75	0.30	2.31
12 Fri September 2025	31.75	0.30	2.31

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
18 Thu September 2025	43.00	0.10	3.08
17 Wed September 2025	44.30	0.15	3.24
16 Tue September 2025	41.60	0.15	3.41
12 Fri September 2025	34.90	0.25	3.35

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
18 Thu September 2025	60.50	0.10	3.75
17 Wed September 2025	60.50	0.10	3.5
16 Tue September 2025	60.50	0.10	3.5
12 Fri September 2025	60.50	0.10	3.5

Feed