BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 314.73 and 320.08

Daily Target 1	310.65
Daily Target 2	313.45
Daily Target 3	316
Daily Target 4	318.8
Daily Target 5	321.35

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 27 July 2026	316.25 (1.97%)	315.20	313.20 - 318.55	0.7127 times
Fri 24 July 2026	310.15 (0.1%)	306.90	305.50 - 311.80	0.6938 times
Thu 23 July 2026	309.85 (-1.32%)	305.40	305.10 - 317.00	1.3685 times
Wed 22 July 2026	314.00 (-1.68%)	317.50	308.10 - 321.70	1.1712 times
Tue 21 July 2026	319.35 (0.55%)	317.60	317.00 - 321.90	0.7499 times
Mon 20 July 2026	317.60 (0.65%)	311.00	309.00 - 320.25	1.4007 times
Fri 17 July 2026	315.55 (1.14%)	311.60	310.40 - 316.00	0.6773 times
Thu 16 July 2026	312.00 (0.78%)	312.05	310.30 - 318.25	0.9455 times
Wed 15 July 2026	309.60 (1.39%)	306.00	306.00 - 311.15	1.084 times
Tue 14 July 2026	305.35 (-0.72%)	302.95	302.05 - 307.20	1.1964 times
Mon 13 July 2026	307.55 (-0.71%)	304.80	302.15 - 309.15	0.6635 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 314.73 and 320.08

Weekly Target 1	310.65
Weekly Target 2	313.45
Weekly Target 3	316
Weekly Target 4	318.8
Weekly Target 5	321.35

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 27 July 2026	316.25 (1.97%)	315.20	313.20 - 318.55	0.1584 times
Fri 24 July 2026	310.15 (-1.71%)	311.00	305.10 - 321.90	1.1968 times
Fri 17 July 2026	315.55 (1.87%)	304.80	302.05 - 318.25	1.0152 times
Fri 10 July 2026	309.75 (0.52%)	308.15	299.40 - 315.85	0.9313 times
Fri 03 July 2026	308.15 (-0.52%)	308.70	299.75 - 314.50	0.8363 times
Thu 25 June 2026	309.75 (1.03%)	311.75	306.80 - 320.85	0.7679 times
Fri 19 June 2026	306.60 (1.41%)	315.00	305.10 - 321.60	1.5259 times
Fri 12 June 2026	302.35 (2.49%)	291.40	280.25 - 303.80	1.1076 times
Fri 05 June 2026	295.00 (-1.04%)	298.75	290.10 - 300.35	0.9843 times
Fri 29 May 2026	298.10 (0.85%)	305.00	290.00 - 312.00	1.4762 times
Fri 22 May 2026	295.60 (3.92%)	282.00	276.60 - 298.50	1.1179 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 307.83 and 330.33

Monthly Target 1	290.02
Monthly Target 2	303.13
Monthly Target 3	312.51666666667
Monthly Target 4	325.63
Monthly Target 5	335.02

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 27 July 2026	316.25 (4.18%)	305.20	299.40 - 321.90	0.7439 times
Tue 30 June 2026	303.55 (1.83%)	298.75	280.25 - 321.60	0.9659 times
Fri 29 May 2026	298.10 (-0.78%)	302.50	276.60 - 316.95	1.2053 times
Thu 30 April 2026	300.45 (6.92%)	292.00	266.60 - 320.10	1.4933 times
Mon 30 March 2026	281.00 (-27.09%)	368.00	270.00 - 376.95	1.6413 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.7172 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.7588 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.6755 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	0.9289 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	0.87 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.709 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	313.92
12 day DMA	312.25
20 day DMA	310.36
35 day DMA	307.57
50 day DMA	303.88
100 day DMA	306.46
150 day DMA	327.4
200 day DMA	334.26

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	313.56	312.22	313.26
12 day EMA	312.39	311.69	311.97
20 day EMA	310.8	310.23	310.24
35 day EMA	307.36	306.84	306.65
50 day EMA	304.16	303.67	303.41

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	313.92	314.19	315.27
12 day SMA	312.25	311.58	311.03
20 day SMA	310.36	309.59	309.57
35 day SMA	307.57	306.97	306.54
50 day SMA	303.88	303.46	303.2
100 day SMA	306.46	307.11	307.75
150 day SMA	327.4	327.74	328.11
200 day SMA	334.26	334.38	334.53

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	310.75	307.00	305.65 to 311.80	0.56 times
23 Thu	309.45	306.30	305.35 to 317.50	0.9 times
22 Wed	313.25	316.20	309.15 to 322.70	1.18 times
21 Tue	319.60	319.05	317.45 to 322.45	1.16 times
20 Mon	318.90	311.70	309.60 to 321.60	1.19 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	312.35	307.75	307.25 to 313.45	2.43 times
23 Thu	310.85	308.80	308.00 to 319.00	1.46 times
22 Wed	315.30	319.40	310.65 to 324.00	0.51 times
21 Tue	321.20	319.80	318.55 to 323.50	0.34 times
20 Mon	319.90	312.00	311.05 to 322.50	0.26 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	314.80	310.00	309.50 to 315.05	2.89 times
23 Thu	312.50	310.60	310.60 to 320.50	0.84 times
22 Wed	316.05	319.50	312.60 to 324.20	0.94 times
21 Tue	321.65	319.65	319.60 to 323.85	0.16 times
20 Mon	320.90	315.15	311.80 to 323.20	0.17 times

Option chain for Bharat Petroleum BPCL 28 Tue July 2026 expiry

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
22 Wed July 2026	0.10	53.30	0.01
21 Tue July 2026	0.10	53.30	0.01

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	50.25	0.15
23 Thu July 2026	0.10	42.00	0.12
22 Wed July 2026	0.10	42.00	0.12
21 Tue July 2026	0.20	41.30	0.13

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	40.00	0.11
23 Thu July 2026	0.15	35.45	0.11
22 Wed July 2026	0.25	38.55	0.1
21 Tue July 2026	0.45	31.00	0.24

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	25.40	0.04
23 Thu July 2026	0.10	25.40	0.03
22 Wed July 2026	0.30	25.40	0.02
21 Tue July 2026	0.50	25.40	0.04

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	29.20	0.08
23 Thu July 2026	0.10	29.20	0.06
22 Wed July 2026	0.35	31.05	0.05
21 Tue July 2026	0.85	20.60	0.06

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	24.45	0.01
23 Thu July 2026	0.15	25.40	0.02
22 Wed July 2026	0.55	21.45	0.02
21 Tue July 2026	1.25	16.75	0.02

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	19.60	0.14
23 Thu July 2026	0.25	20.80	0.11
22 Wed July 2026	0.90	16.25	0.11
21 Tue July 2026	2.15	12.65	0.12

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
24 Fri July 2026	0.20	13.75	0.29
23 Thu July 2026	0.45	15.90	0.22
22 Wed July 2026	1.65	12.85	0.26
21 Tue July 2026	3.65	9.10	0.44

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
24 Fri July 2026	0.45	9.95	0.25
23 Thu July 2026	0.75	11.80	0.39
22 Wed July 2026	3.00	9.00	0.6
21 Tue July 2026	5.85	6.25	0.65

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
24 Fri July 2026	1.10	5.45	1.1
23 Thu July 2026	1.50	7.20	1.09
22 Wed July 2026	5.05	6.10	0.91
21 Tue July 2026	8.70	4.10	1.01

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
24 Fri July 2026	3.10	2.40	0.75
23 Thu July 2026	3.20	3.90	0.7
22 Wed July 2026	7.25	4.25	0.86
21 Tue July 2026	12.05	2.65	0.93

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
24 Fri July 2026	6.80	0.95	1.52
23 Thu July 2026	6.25	1.95	1.1
22 Wed July 2026	11.05	3.15	1.66
21 Tue July 2026	16.25	1.65	1.26

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
24 Fri July 2026	10.95	0.40	4.04
23 Thu July 2026	10.40	0.95	4.11
22 Wed July 2026	14.60	2.00	3.31
21 Tue July 2026	20.75	1.20	1.16

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
24 Fri July 2026	15.40	0.15	9.14
23 Thu July 2026	14.95	0.55	9.92
22 Wed July 2026	18.20	1.45	9.19
21 Tue July 2026	25.80	0.80	6.84

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
24 Fri July 2026	21.05	0.15	9.68
23 Thu July 2026	20.60	0.40	10.63
22 Wed July 2026	23.55	1.05	9.86
21 Tue July 2026	30.10	0.65	5.92

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
24 Fri July 2026	30.00	0.15	19.3
23 Thu July 2026	30.00	0.25	19.19
22 Wed July 2026	30.00	0.80	21.93
21 Tue July 2026	35.60	0.45	14.77

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
24 Fri July 2026	30.40	0.10	13.85
23 Thu July 2026	30.05	0.25	14.51
22 Wed July 2026	38.00	0.65	15.25
21 Tue July 2026	40.40	0.35	8.09

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
24 Fri July 2026	36.05	0.10	2.32
23 Thu July 2026	36.05	0.20	2.42
22 Wed July 2026	36.05	0.50	2.7
21 Tue July 2026	36.05	0.25	2.57

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
24 Fri July 2026	40.30	0.05	26.5
23 Thu July 2026	44.90	0.10	30.5
22 Wed July 2026	46.30	0.40	32.44
21 Tue July 2026	50.55	0.20	22.1

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
24 Fri July 2026	60.70	0.05	7.18
23 Thu July 2026	59.40	0.05	5.55
22 Wed July 2026	61.80	0.10	6
21 Tue July 2026	61.80	0.05	4.46

Feed