Use Dark Theme
bell notificationshomepagelogin

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 318.48 and 334.83

Daily Target 1305.02
Daily Target 2315.58
Daily Target 3321.36666666667
Daily Target 4331.93
Daily Target 5337.72

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Thu 25 July 2024 326.15 (3.56%) 312.95 310.80 - 327.15 1.4921 times
Wed 24 July 2024 314.95 (2.92%) 306.40 304.85 - 315.85 0.8269 times
Tue 23 July 2024 306.00 (-0.73%) 311.45 296.10 - 312.30 1.186 times
Mon 22 July 2024 308.25 (1.46%) 304.55 300.10 - 317.15 1.3235 times
Fri 19 July 2024 303.80 (-4.51%) 318.15 301.80 - 318.15 0.968 times
Thu 18 July 2024 318.15 (0.7%) 318.50 312.70 - 319.00 0.9566 times
Tue 16 July 2024 315.95 (2.66%) 308.00 308.00 - 319.25 1.3738 times
Mon 15 July 2024 307.75 (1.05%) 306.00 304.15 - 309.00 0.4242 times
Fri 12 July 2024 304.55 (-0.67%) 309.70 303.75 - 310.95 0.5091 times
Thu 11 July 2024 306.60 (2.08%) 302.00 299.60 - 308.00 0.9398 times
Wed 10 July 2024 300.35 (0.05%) 300.80 293.40 - 301.80 0.5925 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 311.13 and 342.18

Weekly Target 1285.42
Weekly Target 2305.78
Weekly Target 3316.46666666667
Weekly Target 4336.83
Weekly Target 5347.52

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Thu 25 July 2024 326.15 (7.36%) 304.55 296.10 - 327.15 1.6816 times
Fri 19 July 2024 303.80 (-0.25%) 306.00 301.80 - 319.25 1.2964 times
Fri 12 July 2024 304.55 (-0.68%) 304.60 293.40 - 310.95 1.2141 times
Fri 05 July 2024 306.65 (0.89%) 305.70 301.95 - 308.50 0.4931 times
Fri 28 June 2024 303.95 (-1.19%) 309.70 294.80 - 309.70 0.8967 times
Fri 21 June 2024 307.60 (-50.91%) 635.00 305.10 - 635.00 0.9661 times
Fri 14 June 2024 626.65 (4.48%) 605.30 593.60 - 629.30 0.7824 times
Fri 07 June 2024 599.80 (-4.46%) 665.00 534.20 - 687.00 1.586 times
Fri 31 May 2024 627.80 (-4.02%) 656.80 617.60 - 661.75 0.513 times
Fri 24 May 2024 654.10 (3.99%) 630.00 625.00 - 663.35 0.5707 times
Sat 18 May 2024 629.00 (1.67%) 624.95 591.80 - 633.35 0.788 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 309.78 and 343.53

Monthly Target 1281.82
Monthly Target 2303.98
Monthly Target 3315.56666666667
Monthly Target 4337.73
Monthly Target 5349.32

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Thu 25 July 2024 326.15 (7.3%) 305.70 293.40 - 327.15 1.3974 times
Fri 28 June 2024 303.95 (-51.58%) 665.00 294.80 - 687.00 1.262 times
Fri 31 May 2024 627.80 (3.37%) 618.00 590.05 - 663.35 0.934 times
Tue 30 April 2024 607.35 (0.82%) 603.00 564.20 - 624.55 0.7437 times
Thu 28 March 2024 602.40 (-0.24%) 611.00 556.40 - 653.00 0.8099 times
Thu 29 February 2024 603.85 (20.21%) 504.55 499.10 - 687.95 1.6168 times
Wed 31 January 2024 502.35 (11.47%) 459.40 445.10 - 517.85 1.0003 times
Fri 29 December 2023 450.65 (3.43%) 440.00 432.45 - 482.50 1.1485 times
Thu 30 November 2023 435.70 (24.75%) 350.55 350.55 - 438.75 0.7177 times
Tue 31 October 2023 349.25 (0.76%) 348.50 331.45 - 357.70 0.3696 times
Fri 29 September 2023 346.60 (1.78%) 341.05 340.55 - 368.75 0.4557 times

 monthly chart BharatPetroleum

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 311.83
12 day DMA 309.39
20 day DMA 307.31
35 day DMA 401.74
50 day DMA 471.68
100 day DMA 538.33
150 day DMA 532.23
200 day DMA 496.54

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA315.57310.28307.95
12 day EMA316.79315.09315.11
20 day EMA337.41338.59341.08
35 day EMA396.74400.9405.96
50 day EMA467.1472.85479.29

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA311.83310.23310.43
12 day SMA309.39307.17306.48
20 day SMA307.31305.92304.99
35 day SMA401.74409419.03
50 day SMA471.68477.28483.12
100 day SMA538.33541.32544.44
150 day SMA532.23533.05533.92
200 day SMA496.54496.61496.74

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
25 Thu 326.25 313.80 311.00 to 328.00 0.14 times
24 Wed 315.30 305.10 305.00 to 316.20 0.47 times
23 Tue 305.65 312.35 295.55 to 312.35 1.07 times
22 Mon 308.20 303.00 299.60 to 316.75 1.47 times
19 Fri 304.05 317.25 302.35 to 319.00 1.85 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
25 Thu 328.65 311.70 311.70 to 329.80 1.74 times
24 Wed 317.40 303.00 301.10 to 318.35 1.37 times
23 Tue 307.60 305.00 297.65 to 312.80 0.87 times
22 Mon 310.30 304.95 301.50 to 318.85 0.65 times
19 Fri 306.05 318.60 304.50 to 319.70 0.37 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
25 Thu 330.95 316.35 315.80 to 331.95 1.34 times
24 Wed 319.50 312.05 309.50 to 320.35 1.01 times
23 Tue 309.95 312.80 300.00 to 312.80 1.02 times
22 Mon 312.50 308.75 303.00 to 320.80 0.79 times
19 Fri 308.35 321.15 303.00 to 321.15 0.83 times

Option chain for Bharat Petroleum BPCL 25 Thu July 2024 expiry

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
25 Thu July 2024 0.0575.00 0.03
24 Wed July 2024 0.0596.70 0.04
23 Tue July 2024 0.0596.70 0.03
22 Mon July 2024 0.0597.00 0.03
19 Fri July 2024 0.1097.00 0.03

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
25 Thu July 2024 0.0556.05 0.02
24 Wed July 2024 0.0556.05 0.02
23 Tue July 2024 0.1056.05 0.02
22 Mon July 2024 0.1556.05 0.02
19 Fri July 2024 0.2556.05 0.01

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
25 Thu July 2024 0.0542.30 0.26
24 Wed July 2024 0.0545.15 0.28
23 Tue July 2024 0.1543.70 0.64
22 Mon July 2024 0.2543.70 0.57
19 Fri July 2024 0.4043.70 0.41

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
25 Thu July 2024 0.0524.05 0.48
24 Wed July 2024 0.1535.45 0.37
23 Tue July 2024 0.1544.80 1.06
22 Mon July 2024 0.4537.05 0.94
19 Fri July 2024 0.5045.25 0.85

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
25 Thu July 2024 0.0523.70 0.06
24 Wed July 2024 0.1042.00 0.03
23 Tue July 2024 0.2542.00 0.04
22 Mon July 2024 0.5530.35 0.05
19 Fri July 2024 0.7042.75 0.03

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
25 Thu July 2024 0.0516.00 0.1
24 Wed July 2024 0.1525.05 0.07
23 Tue July 2024 0.3038.50 0.05
22 Mon July 2024 0.7532.20 0.06
19 Fri July 2024 0.8537.50 0.06

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
25 Thu July 2024 0.058.95 0.21
24 Wed July 2024 0.2020.00 0.09
23 Tue July 2024 0.3530.85 0.08
22 Mon July 2024 0.9527.45 0.02
19 Fri July 2024 1.1531.80 0.04

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
25 Thu July 2024 0.054.75 0.1
24 Wed July 2024 0.2514.85 0.08
23 Tue July 2024 0.4525.20 0.06
22 Mon July 2024 1.2522.65 0.07
19 Fri July 2024 1.5027.65 0.08

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
25 Thu July 2024 2.000.75 0.95
24 Wed July 2024 0.5010.40 0.15
23 Tue July 2024 0.5023.30 0.16
22 Mon July 2024 1.7018.35 0.19
19 Fri July 2024 2.0022.65 0.2

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
25 Thu July 2024 5.800.05 0.74
24 Wed July 2024 1.306.20 0.16
23 Tue July 2024 0.8515.20 0.21
22 Mon July 2024 2.4014.10 0.3
19 Fri July 2024 2.7518.80 0.27

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
25 Thu July 2024 11.950.05 0.77
24 Wed July 2024 2.452.40 0.47
23 Tue July 2024 1.1510.60 0.32
22 Mon July 2024 3.4010.10 0.32
19 Fri July 2024 3.7514.80 0.37

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
25 Thu July 2024 16.450.05 0.85
24 Wed July 2024 6.001.00 0.56
23 Tue July 2024 1.756.00 0.3
22 Mon July 2024 4.906.60 0.38
19 Fri July 2024 5.3511.35 0.32

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
25 Thu July 2024 21.750.05 0.77
24 Wed July 2024 10.500.50 0.79
23 Tue July 2024 3.152.50 0.71
22 Mon July 2024 7.304.05 0.87
19 Fri July 2024 7.458.50 0.79

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
25 Thu July 2024 25.650.05 2.77
24 Wed July 2024 15.450.35 2.66
23 Tue July 2024 7.051.40 2.08
22 Mon July 2024 10.702.40 2.68
19 Fri July 2024 10.256.50 2.34

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
25 Thu July 2024 29.500.05 2.11
24 Wed July 2024 20.200.25 2.55
23 Tue July 2024 11.450.75 2.16
22 Mon July 2024 14.651.45 2.61
19 Fri July 2024 13.554.70 2.89

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
25 Thu July 2024 33.700.05 9.51
24 Wed July 2024 25.700.20 9.21
23 Tue July 2024 16.000.45 8.86
22 Mon July 2024 19.150.95 9.58
19 Fri July 2024 17.103.30 8.47

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
25 Thu July 2024 20.050.05 10.45
24 Wed July 2024 20.050.15 11.18
23 Tue July 2024 20.050.25 15.14
22 Mon July 2024 23.800.60 23.75
19 Fri July 2024 21.302.25 23

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
25 Thu July 2024 46.950.05 4.95
24 Wed July 2024 32.850.15 3.53
23 Tue July 2024 25.750.15 4.19
22 Mon July 2024 28.800.40 4.87
19 Fri July 2024 25.401.55 5.5

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
25 Thu July 2024 52.250.05 4.52
24 Wed July 2024 39.800.10 5.08
23 Tue July 2024 29.500.15 0.97
22 Mon July 2024 33.550.35 1.1
19 Fri July 2024 30.001.05 1.29

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
25 Thu July 2024 53.050.05 6.6
24 Wed July 2024 39.300.10 6.43
23 Tue July 2024 33.650.10 9.29
22 Mon July 2024 41.150.30 8.22
19 Fri July 2024 34.200.65 10.39

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
25 Thu July 2024 63.100.05 16.5
24 Wed July 2024 55.400.05 16.5
23 Tue July 2024 55.400.10 19.67
22 Mon July 2024 55.400.15 22
19 Fri July 2024 49.350.55 38.83

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
25 Thu July 2024 65.400.05 20.13
24 Wed July 2024 65.400.05 20.13
23 Tue July 2024 58.150.05 31.5
22 Mon July 2024 58.150.15 46.5
19 Fri July 2024 68.500.30 53.17

BharatPetroleum BPCL Option strike: 200.00

Date CE PE PCR
25 Thu July 2024 123.000.45 1.25
24 Wed July 2024 108.400.45 1.25
23 Tue July 2024 103.750.45 1.25
22 Mon July 2024 115.000.45 1.67
19 Fri July 2024 115.000.10 2
Back to top Use Dark Theme