Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 307.95 and 322.7
| Daily Target 1 | 296.08 |
| Daily Target 2 | 305.07 |
| Daily Target 3 | 310.83333333333 |
| Daily Target 4 | 319.82 |
| Daily Target 5 | 325.58 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 314.05 (5.21%) | 304.70 | 301.85 - 316.60 | 1.4819 times | Tue 05 May 2026 | 298.50 (-1.06%) | 300.25 | 293.30 - 300.45 | 1.0849 times | Mon 04 May 2026 | 301.70 (0.42%) | 302.50 | 300.10 - 305.90 | 0.7861 times | Thu 30 April 2026 | 300.45 (-1.14%) | 300.05 | 295.55 - 302.35 | 1.1365 times | Wed 29 April 2026 | 303.90 (-1.25%) | 308.40 | 303.15 - 310.90 | 1.4762 times | Tue 28 April 2026 | 307.75 (-1.57%) | 308.70 | 305.15 - 313.10 | 1.2595 times | Mon 27 April 2026 | 312.65 (1.48%) | 308.30 | 306.70 - 315.10 | 0.4621 times | Fri 24 April 2026 | 308.10 (-0.55%) | 309.00 | 300.15 - 310.75 | 0.9189 times | Thu 23 April 2026 | 309.80 (-1.46%) | 312.00 | 308.40 - 313.75 | 0.7432 times | Wed 22 April 2026 | 314.40 (-1.15%) | 317.00 | 313.00 - 317.00 | 0.6506 times | Tue 21 April 2026 | 318.05 (0.63%) | 316.05 | 315.10 - 320.10 | 0.8669 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 303.68 and 326.98
| Weekly Target 1 | 284.68 |
| Weekly Target 2 | 299.37 |
| Weekly Target 3 | 307.98333333333 |
| Weekly Target 4 | 322.67 |
| Weekly Target 5 | 331.28 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 314.05 (4.53%) | 302.50 | 293.30 - 316.60 | 0.6141 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.7939 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.8142 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.0296 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.3491 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.7205 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.3085 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.2206 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.3315 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 0.818 times | Fri 27 February 2026 | 385.40 (5.21%) | 370.00 | 366.65 - 389.90 | 0.5802 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 303.68 and 326.98
| Monthly Target 1 | 284.68 |
| Monthly Target 2 | 299.37 |
| Monthly Target 3 | 307.98333333333 |
| Monthly Target 4 | 322.67 |
| Monthly Target 5 | 331.28 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 314.05 (4.53%) | 302.50 | 293.30 - 316.60 | 0.2391 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.7409 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.9134 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.8361 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8847 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7875 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.083 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.0143 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8266 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6746 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.9347 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 303.72 |
| 12 day DMA | 308.78 |
| 20 day DMA | 305.06 |
| 35 day DMA | 299.12 |
| 50 day DMA | 318.19 |
| 100 day DMA | 342.82 |
| 150 day DMA | 345.84 |
| 200 day DMA | 340.45 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.23 | 302.32 | 304.23 |
| 12 day EMA | 305.82 | 304.32 | 305.38 |
| 20 day EMA | 306.02 | 305.18 | 305.88 |
| 35 day EMA | 314.98 | 315.04 | 316.01 |
| 50 day EMA | 321.65 | 321.96 | 322.92 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.72 | 302.46 | 305.29 |
| 12 day SMA | 308.78 | 308.62 | 309.41 |
| 20 day SMA | 305.06 | 303.29 | 302.27 |
| 35 day SMA | 299.12 | 299.43 | 300.22 |
| 50 day SMA | 318.19 | 319.41 | 320.92 |
| 100 day SMA | 342.82 | 343.29 | 343.86 |
| 150 day SMA | 345.84 | 345.95 | 346.13 |
| 200 day SMA | 340.45 | 340.6 | 340.86 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 316.15 | 303.60 | 303.00 to 318.80 | 1.04 times |
| 05 Tue | 300.25 | 300.75 | 294.80 to 301.80 | 1.04 times |
| 04 Mon | 303.55 | 304.50 | 301.55 to 307.70 | 1 times |
| 30 Thu | 302.30 | 302.10 | 297.00 to 303.95 | 0.98 times |
| 29 Wed | 305.65 | 311.00 | 304.95 to 312.95 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 317.75 | 305.90 | 305.90 to 320.55 | 1.02 times |
| 05 Tue | 302.10 | 304.50 | 296.75 to 304.50 | 1.03 times |
| 04 Mon | 305.30 | 305.90 | 304.20 to 308.90 | 1 times |
| 30 Thu | 304.20 | 301.95 | 298.80 to 305.95 | 0.99 times |
| 29 Wed | 307.55 | 312.25 | 306.70 to 314.55 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 318.95 | 306.85 | 306.50 to 320.15 | 1.54 times |
| 05 Tue | 303.10 | 302.70 | 297.30 to 303.25 | 1.54 times |
| 04 Mon | 306.20 | 306.75 | 305.00 to 307.80 | 0.86 times |
| 30 Thu | 304.75 | 304.00 | 300.00 to 305.10 | 0.71 times |
| 29 Wed | 308.55 | 310.25 | 308.55 to 313.75 | 0.36 times |
Option chain for Bharat Petroleum BPCL 26 Tue May 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.10 | 54.05 | 0.82 |
| 05 Tue May 2026 | 0.55 | 69.00 | 0.04 |
| 04 Mon May 2026 | 0.80 | 69.00 | 0.04 |
| 30 Thu April 2026 | 1.05 | 69.00 | 0.04 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.85 | 44.50 | 0.07 |
| 05 Tue May 2026 | 0.80 | 58.00 | 0.1 |
| 04 Mon May 2026 | 1.20 | 58.00 | 0.1 |
| 30 Thu April 2026 | 1.60 | 58.00 | 0.1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.80 | 35.75 | 0.04 |
| 05 Tue May 2026 | 1.30 | 50.50 | 0.04 |
| 04 Mon May 2026 | 1.85 | 48.20 | 0.04 |
| 30 Thu April 2026 | 2.40 | 48.50 | 0.05 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.50 | 34.50 | 0.05 |
| 05 Tue May 2026 | 1.60 | 34.50 | 0.06 |
| 04 Mon May 2026 | 2.20 | 34.50 | 0.06 |
| 30 Thu April 2026 | 2.90 | 34.50 | 0.06 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.45 | 27.70 | 0.08 |
| 05 Tue May 2026 | 2.00 | 33.25 | 0.07 |
| 04 Mon May 2026 | 2.75 | 33.25 | 0.08 |
| 30 Thu April 2026 | 3.45 | 33.25 | 0.08 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.65 | 23.90 | 0.05 |
| 05 Tue May 2026 | 2.45 | 28.00 | 0.09 |
| 04 Mon May 2026 | 3.40 | 28.00 | 0.09 |
| 30 Thu April 2026 | 4.25 | 28.00 | 0.1 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.95 | 20.55 | 0.19 |
| 05 Tue May 2026 | 3.15 | 32.85 | 0.14 |
| 04 Mon May 2026 | 4.30 | 30.05 | 0.12 |
| 30 Thu April 2026 | 5.15 | 32.45 | 0.16 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 8.60 | 17.20 | 0.3 |
| 05 Tue May 2026 | 3.95 | 28.45 | 0.12 |
| 04 Mon May 2026 | 5.30 | 26.35 | 0.08 |
| 30 Thu April 2026 | 6.20 | 28.60 | 0.1 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 10.65 | 14.25 | 0.5 |
| 05 Tue May 2026 | 5.05 | 24.65 | 0.55 |
| 04 Mon May 2026 | 6.55 | 23.00 | 0.65 |
| 30 Thu April 2026 | 7.55 | 25.00 | 0.62 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 12.70 | 11.75 | 0.55 |
| 05 Tue May 2026 | 6.35 | 20.90 | 0.6 |
| 04 Mon May 2026 | 8.05 | 19.15 | 0.73 |
| 30 Thu April 2026 | 9.15 | 21.40 | 0.52 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 15.60 | 9.30 | 0.91 |
| 05 Tue May 2026 | 7.95 | 17.60 | 0.65 |
| 04 Mon May 2026 | 9.95 | 16.10 | 0.61 |
| 30 Thu April 2026 | 10.85 | 18.40 | 0.71 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 18.40 | 7.35 | 1.52 |
| 05 Tue May 2026 | 9.95 | 14.45 | 1.1 |
| 04 Mon May 2026 | 12.10 | 13.25 | 1.56 |
| 30 Thu April 2026 | 13.05 | 15.45 | 0.94 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 21.70 | 5.60 | 1.23 |
| 05 Tue May 2026 | 12.20 | 11.75 | 0.8 |
| 04 Mon May 2026 | 14.55 | 10.80 | 0.94 |
| 30 Thu April 2026 | 15.55 | 12.90 | 1.26 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 25.25 | 4.30 | 1.18 |
| 05 Tue May 2026 | 14.85 | 9.40 | 1.29 |
| 04 Mon May 2026 | 17.50 | 8.65 | 0.95 |
| 30 Thu April 2026 | 18.10 | 10.70 | 0.93 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 29.30 | 3.10 | 2.55 |
| 05 Tue May 2026 | 17.90 | 7.55 | 2.59 |
| 04 Mon May 2026 | 20.70 | 6.80 | 2.64 |
| 30 Thu April 2026 | 21.10 | 8.75 | 2.53 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 33.30 | 2.35 | 2.86 |
| 05 Tue May 2026 | 21.35 | 5.90 | 2.92 |
| 04 Mon May 2026 | 24.40 | 5.35 | 8.16 |
| 30 Thu April 2026 | 24.40 | 7.05 | 5.4 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 38.70 | 1.75 | 5.42 |
| 05 Tue May 2026 | 24.95 | 4.55 | 6.52 |
| 04 Mon May 2026 | 28.05 | 4.05 | 5.74 |
| 30 Thu April 2026 | 28.15 | 5.55 | 5.2 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 32.45 | 0.95 | 20.4 |
| 05 Tue May 2026 | 32.45 | 2.45 | 24.27 |
| 04 Mon May 2026 | 46.35 | 2.35 | 38.67 |
| 30 Thu April 2026 | 46.35 | 3.50 | 35.22 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 58.00 | 0.55 | 6.03 |
| 05 Tue May 2026 | 42.15 | 1.35 | 6.87 |
| 04 Mon May 2026 | 48.00 | 1.30 | 6.11 |
| 30 Thu April 2026 | 40.55 | 2.05 | 3.15 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 67.00 | 0.35 | 23.14 |
| 05 Tue May 2026 | 46.00 | 0.70 | 19.91 |
| 04 Mon May 2026 | 57.50 | 0.65 | 34.33 |
| 30 Thu April 2026 | 60.00 | 1.30 | 27.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.