BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 304.1 and 310.1

Daily Target 1	299.18
Daily Target 2	303.02
Daily Target 3	305.18333333333
Daily Target 4	309.02
Daily Target 5	311.18

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 09 May 2025	306.85 (-0.36%)	302.55	301.35 - 307.35	0.4896 times
Thu 08 May 2025	307.95 (-2.82%)	315.50	305.70 - 320.20	0.5848 times
Wed 07 May 2025	316.90 (1.75%)	307.00	307.00 - 317.50	0.7875 times
Tue 06 May 2025	311.45 (-2.99%)	321.10	310.55 - 322.20	0.538 times
Mon 05 May 2025	321.05 (3.18%)	317.00	316.00 - 325.85	1.5845 times
Fri 02 May 2025	311.15 (0.35%)	310.55	309.90 - 317.50	0.7659 times
Wed 30 April 2025	310.05 (-0.53%)	319.00	309.00 - 322.45	2.1167 times
Tue 29 April 2025	311.70 (0.55%)	311.55	309.80 - 315.60	0.9409 times
Mon 28 April 2025	310.00 (4.84%)	293.10	293.10 - 310.95	1.4242 times
Fri 25 April 2025	295.70 (-2.09%)	302.35	293.30 - 304.95	0.768 times
Thu 24 April 2025	302.00 (0.52%)	302.95	300.30 - 305.50	0.5705 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 291.85 and 316.35

Weekly Target 1	286.85
Weekly Target 2	296.85
Weekly Target 3	311.35
Weekly Target 4	321.35
Weekly Target 5	335.85

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 09 May 2025	306.85 (-1.38%)	317.00	301.35 - 325.85	0.7204 times
Fri 02 May 2025	311.15 (5.22%)	293.10	293.10 - 322.45	0.9489 times
Fri 25 April 2025	295.70 (-0.89%)	299.85	293.30 - 308.50	0.6163 times
Thu 17 April 2025	298.35 (1.76%)	296.80	291.10 - 301.75	0.4483 times
Fri 11 April 2025	293.20 (4.92%)	262.00	262.00 - 296.45	1.134 times
Fri 04 April 2025	279.45 (0.35%)	275.00	275.00 - 295.70	1.0425 times
Fri 28 March 2025	278.47 (-0.43%)	282.00	272.13 - 285.30	2.737 times
Fri 21 March 2025	279.66 (5.77%)	261.11	258.31 - 285.85	0.9638 times
Thu 13 March 2025	264.41 (1.21%)	261.26	254.35 - 272.00	0.6429 times
Fri 07 March 2025	261.26 (10.1%)	239.00	234.01 - 265.95	0.7459 times
Fri 28 February 2025	237.30 (-5.57%)	251.25	236.15 - 253.50	0.5786 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 291.85 and 316.35

Monthly Target 1	286.85
Monthly Target 2	296.85
Monthly Target 3	311.35
Monthly Target 4	321.35
Monthly Target 5	335.85

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 09 May 2025	306.85 (-1.03%)	310.55	301.35 - 325.85	0.2318 times
Wed 30 April 2025	310.05 (11.34%)	275.00	262.00 - 322.45	1.0933 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.3735 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	0.7718 times
Fri 31 January 2025	261.10 (-10.72%)	292.30	251.50 - 299.15	1.0869 times
Tue 31 December 2024	292.45 (0.12%)	292.65	282.05 - 308.95	0.8536 times
Fri 29 November 2024	292.10 (-6%)	311.95	279.35 - 319.00	0.7936 times
Thu 31 October 2024	310.75 (-16%)	370.00	302.25 - 373.35	1.0988 times
Mon 30 September 2024	369.95 (3.44%)	361.00	322.95 - 376.00	1.3081 times
Fri 30 August 2024	357.65 (2.17%)	351.00	320.65 - 365.50	1.3885 times
Wed 31 July 2024	350.05 (15.17%)	305.70	293.40 - 359.05	1.8348 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	312.84
12 day DMA	308.77
20 day DMA	303.7
35 day DMA	291.8
50 day DMA	280.62
100 day DMA	278.01
150 day DMA	290.98
200 day DMA	303.18

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	310.19	311.86	313.82
12 day EMA	307.92	308.12	308.15
20 day EMA	302.78	302.35	301.76
35 day EMA	292.51	291.67	290.71
50 day EMA	281.56	280.53	279.41

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	312.84	313.7	314.12
12 day SMA	308.77	308.71	308.38
20 day SMA	303.7	302.04	300.62
35 day SMA	291.8	290.59	289.4
50 day SMA	280.62	279.6	278.49
100 day SMA	278.01	277.98	277.94
150 day SMA	290.98	291.24	291.45
200 day SMA	303.18	303.23	303.23

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	307.65	302.95	302.35 to 308.30	0.99 times
08 Thu	308.85	317.90	307.15 to 320.80	0.99 times
07 Wed	317.70	309.45	308.55 to 318.25	1 times
06 Tue	312.70	322.00	311.85 to 323.75	1.01 times
05 Mon	322.65	315.30	315.30 to 326.95	1.02 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	309.10	306.15	303.90 to 309.75	1.06 times
08 Thu	310.15	319.90	308.80 to 321.00	1.04 times
07 Wed	319.10	311.80	310.70 to 319.55	1 times
06 Tue	314.45	323.30	313.75 to 323.30	0.99 times
05 Mon	324.35	320.65	318.00 to 327.95	0.92 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	310.00	307.65	307.00 to 310.10	1.22 times
08 Thu	311.40	318.85	310.95 to 318.85	1.1 times
07 Wed	319.55	310.00	310.00 to 319.55	0.81 times
06 Tue	315.65	323.00	315.00 to 323.00	0.86 times
05 Mon	325.50	322.00	322.00 to 329.00	1.01 times

Option chain for Bharat Petroleum BPCL 29 Thu May 2025 expiry

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
09 Fri May 2025	0.40	44.85	0.06
08 Thu May 2025	0.50	44.85	0.08

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
09 Fri May 2025	0.90	46.80	0.05
08 Thu May 2025	1.00	33.50	0.05
07 Wed May 2025	1.45	35.55	0.04
06 Tue May 2025	1.30	36.15	0.04
05 Mon May 2025	2.55	29.55	0.04

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
09 Fri May 2025	1.20	35.55	0.21
08 Thu May 2025	1.30	35.55	0.22
07 Wed May 2025	2.00	30.00	0.22
06 Tue May 2025	1.75	25.65	0.22
05 Mon May 2025	3.35	25.65	0.38

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
09 Fri May 2025	1.65	36.10	0.09
08 Thu May 2025	1.80	33.70	0.1
07 Wed May 2025	2.80	25.10	0.09
06 Tue May 2025	2.35	29.70	0.09
05 Mon May 2025	4.45	21.60	0.09

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
09 Fri May 2025	2.15	31.05	0.26
08 Thu May 2025	2.35	28.15	0.26
07 Wed May 2025	3.75	21.05	0.33
06 Tue May 2025	3.10	25.40	0.28
05 Mon May 2025	5.85	18.05	0.3

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
09 Fri May 2025	2.90	25.50	0.11
08 Thu May 2025	3.15	24.40	0.13
07 Wed May 2025	5.10	17.55	0.17
06 Tue May 2025	4.15	21.50	0.16
05 Mon May 2025	7.60	14.80	0.16

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
09 Fri May 2025	3.95	21.40	0.24
08 Thu May 2025	4.30	20.50	0.27
07 Wed May 2025	6.85	14.10	0.28
06 Tue May 2025	5.60	17.90	0.25
05 Mon May 2025	9.65	11.95	0.25

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
09 Fri May 2025	5.25	17.65	0.26
08 Thu May 2025	5.70	16.85	0.25
07 Wed May 2025	8.95	11.35	0.3
06 Tue May 2025	7.30	14.70	0.28
05 Mon May 2025	12.25	9.50	0.4

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
09 Fri May 2025	7.05	14.40	0.89
08 Thu May 2025	7.55	13.50	0.95
07 Wed May 2025	11.50	8.95	1.04
06 Tue May 2025	9.55	11.80	0.76
05 Mon May 2025	15.10	7.45	1.16

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
09 Fri May 2025	9.25	11.70	0.96
08 Thu May 2025	9.85	10.95	1.2
07 Wed May 2025	14.55	6.95	1.23
06 Tue May 2025	12.20	9.40	0.9
05 Mon May 2025	18.50	5.75	1.05

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
09 Fri May 2025	11.70	9.30	1.28
08 Thu May 2025	12.50	8.65	1.41
07 Wed May 2025	17.80	5.35	1.46
06 Tue May 2025	14.95	7.40	1.33
05 Mon May 2025	22.35	4.45	1.49

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
09 Fri May 2025	14.75	7.25	1.49
08 Thu May 2025	15.35	6.75	1.39
07 Wed May 2025	21.50	4.05	1.52
06 Tue May 2025	18.30	5.75	1.52
05 Mon May 2025	26.05	3.40	1.45

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
09 Fri May 2025	18.15	5.55	2.25
08 Thu May 2025	18.50	5.35	2.41
07 Wed May 2025	24.00	3.10	2.49
06 Tue May 2025	22.05	4.45	2.37
05 Mon May 2025	29.85	2.60	2.82

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
09 Fri May 2025	21.95	4.30	5.02
08 Thu May 2025	22.45	4.10	5.38
07 Wed May 2025	29.85	2.30	5.67
06 Tue May 2025	25.80	3.35	5.36
05 Mon May 2025	34.70	2.00	5.01

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
09 Fri May 2025	23.90	3.35	7.68
08 Thu May 2025	26.00	3.15	9.18
07 Wed May 2025	31.95	1.75	8.27
06 Tue May 2025	33.05	2.50	8.46
05 Mon May 2025	41.00	1.50	8.61

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
09 Fri May 2025	29.80	2.60	2.82
08 Thu May 2025	30.65	2.25	2.69
07 Wed May 2025	38.00	1.30	3.06
06 Tue May 2025	34.10	1.95	3.12
05 Mon May 2025	43.90	1.15	3.32

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
09 Fri May 2025	33.15	1.95	4.48
08 Thu May 2025	51.30	1.70	4.86
07 Wed May 2025	51.30	1.05	5.35
06 Tue May 2025	51.30	1.50	5.48
05 Mon May 2025	51.30	0.90	5.02

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
09 Fri May 2025	39.85	1.60	11.45
08 Thu May 2025	39.85	1.35	10.07
07 Wed May 2025	45.80	0.75	12.73
06 Tue May 2025	43.50	1.10	11.03
05 Mon May 2025	50.40	0.75	9.85

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
09 Fri May 2025	40.60	1.20	9.1
08 Thu May 2025	32.50	0.95	9
07 Wed May 2025	32.50	0.60	9.4
06 Tue May 2025	32.50	0.85	10.2
05 Mon May 2025	32.50	0.55	9.9

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
09 Fri May 2025	54.00	0.95	9.53
08 Thu May 2025	54.00	0.85	9.06
07 Wed May 2025	54.00	0.50	9.19
06 Tue May 2025	54.00	0.65	9.11
05 Mon May 2025	54.00	0.50	9

BharatPetroleum BPCL Option strike: 255.00

Date	CE	PE	PCR
09 Fri May 2025	41.15	0.70	58.5
08 Thu May 2025	41.15	0.50	55.5
07 Wed May 2025	41.15	0.30	56.5
06 Tue May 2025	41.15	0.45	41.5
05 Mon May 2025	41.15	0.35	35

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
09 Fri May 2025	73.00	0.60	16.53
08 Thu May 2025	73.00	0.40	17.2
07 Wed May 2025	73.00	0.25	19.53
06 Tue May 2025	73.00	0.35	19.67
05 Mon May 2025	73.00	0.20	19.8

BharatPetroleum BPCL Option strike: 230.00

Date	CE	PE	PCR
09 Fri May 2025	73.50	0.15	9.75
08 Thu May 2025	73.50	0.15	9.75
07 Wed May 2025	73.50	0.15	8.75
06 Tue May 2025	73.50	0.15	8
05 Mon May 2025	73.50	0.15	7.5

BharatPetroleum BPCL Option strike: 225.00

Date	CE	PE	PCR
09 Fri May 2025	80.40	0.15	48
08 Thu May 2025	80.40	0.15	48.2
07 Wed May 2025	80.40	0.10	48.6
06 Tue May 2025	80.40	0.10	48.6
05 Mon May 2025	80.40	0.10	48.4

Feed