BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 291.85 and 298.5

Daily Target 1	286.87
Daily Target 2	290.18
Daily Target 3	293.51666666667
Daily Target 4	296.83
Daily Target 5	300.17

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 16 October 2026	293.50 (-0.07%)	292.70	290.20 - 296.85	0.6346 times
Thu 15 October 2026	293.70 (1.4%)	289.70	287.15 - 294.90	1.2527 times
Wed 14 October 2026	289.65 (0.78%)	285.90	284.15 - 289.65	0.7139 times
Tue 13 October 2026	287.40 (1.02%)	285.90	283.25 - 287.40	0.3725 times
Mon 12 October 2026	284.50 (-1.15%)	289.80	284.50 - 291.55	0.884 times
Fri 09 October 2026	287.80 (0.54%)	287.90	283.75 - 289.40	0.4884 times
Thu 08 October 2026	286.25 (-3.41%)	295.10	282.95 - 295.15	1.4586 times
Wed 07 October 2026	296.35 (-1.38%)	297.00	294.75 - 298.65	1.2811 times
Tue 06 October 2026	300.50 (1.2%)	297.40	294.60 - 300.50	1.2944 times
Mon 05 October 2026	296.95 (-1.21%)	301.50	294.30 - 306.55	1.6199 times
Thu 01 October 2026	300.60 (-0.86%)	302.00	297.10 - 305.05	1.1516 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 288.38 and 301.98

Weekly Target 1	277.6
Weekly Target 2	285.55
Weekly Target 3	291.2
Weekly Target 4	299.15
Weekly Target 5	304.8

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 16 October 2026	293.50 (1.98%)	289.80	283.25 - 296.85	0.8165 times
Fri 09 October 2026	287.80 (-4.26%)	301.50	282.95 - 306.55	1.3 times
Thu 01 October 2026	300.60 (-2.56%)	306.95	296.50 - 308.50	0.8024 times
Fri 25 September 2026	308.50 (-1.75%)	313.00	305.80 - 318.20	0.9239 times
Fri 18 September 2026	314.00 (3.12%)	304.20	298.10 - 314.20	0.8844 times
Fri 11 September 2026	304.50 (-3.55%)	314.90	296.00 - 316.70	0.8185 times
Fri 04 September 2026	315.70 (-1.11%)	315.00	310.80 - 324.05	1.2578 times
Fri 28 August 2026	319.25 (2.65%)	311.15	310.00 - 326.35	1.0184 times
Fri 21 August 2026	311.00 (-2.65%)	319.00	304.70 - 319.75	1.0805 times
Fri 14 August 2026	319.45 (-0.48%)	320.20	310.65 - 320.95	1.0977 times
Fri 07 August 2026	321.00 (0.39%)	324.75	317.10 - 329.95	1.0098 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 276.43 and 300.03

Monthly Target 1	270.73
Monthly Target 2	282.12
Monthly Target 3	294.33333333333
Monthly Target 4	305.72
Monthly Target 5	317.93

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 16 October 2026	293.50 (-3.2%)	302.00	282.95 - 306.55	0.3227 times
Wed 30 September 2026	303.20 (-6.43%)	317.35	296.00 - 321.95	0.5592 times
Mon 31 August 2026	324.05 (1.34%)	324.75	304.70 - 329.95	0.6233 times
Fri 31 July 2026	319.75 (5.34%)	305.20	299.40 - 321.90	0.9588 times
Tue 30 June 2026	303.55 (1.83%)	298.75	280.25 - 321.60	1.0734 times
Fri 29 May 2026	298.10 (-0.78%)	302.50	276.60 - 316.95	1.3393 times
Thu 30 April 2026	300.45 (6.92%)	292.00	266.60 - 320.10	1.6594 times
Mon 30 March 2026	281.00 (-27.09%)	368.00	270.00 - 376.95	1.8238 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.7969 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.8432 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.7506 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	289.75
12 day DMA	293.37
20 day DMA	299.69
35 day DMA	304.71
50 day DMA	307.98
100 day DMA	308.01
150 day DMA	305.01
200 day DMA	320.95

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	291.66	290.74	289.26
12 day EMA	293.89	293.96	294.01
20 day EMA	297.34	297.74	298.16
35 day EMA	302.69	303.23	303.79
50 day EMA	307.45	308.02	308.6

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	289.75	288.61	287.12
12 day SMA	293.37	293.85	294.57
20 day SMA	299.69	300.36	300.84
35 day SMA	304.71	305.41	306.11
50 day SMA	307.98	308.63	309.24
100 day SMA	308.01	308.15	308.17
150 day SMA	305.01	305.26	305.65
200 day SMA	320.95	321.32	321.7

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	294.90	294.00	291.30 to 297.65	1.03 times
15 Thu	294.45	291.00	287.95 to 296.25	1.03 times
14 Wed	289.55	285.00	285.00 to 290.85	0.99 times
13 Tue	287.60	286.95	284.55 to 288.30	0.98 times
12 Mon	286.45	289.95	285.65 to 292.20	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	296.05	294.05	293.00 to 298.40	1.09 times
15 Thu	295.85	291.20	289.15 to 297.00	1.02 times
14 Wed	291.00	288.45	287.50 to 291.70	0.99 times
13 Tue	289.15	287.90	286.05 to 289.50	0.97 times
12 Mon	287.10	293.00	286.65 to 293.75	0.92 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	297.30	294.40	294.40 to 298.05	0.95 times
15 Thu	297.30	292.95	292.95 to 298.00	1.03 times
14 Wed	292.80	290.20	290.00 to 293.00	1.08 times
13 Tue	290.00	289.50	287.50 to 290.00	1.03 times
12 Mon	288.50	294.00	288.50 to 294.00	0.92 times

Option chain for Bharat Petroleum BPCL 27 Tue October 2026 expiry

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	66.60	0.31
15 Thu October 2026	0.05	66.60	0.25
14 Wed October 2026	0.05	66.60	0.25
13 Tue October 2026	0.05	66.60	0.25
12 Mon October 2026	0.05	66.60	0.25

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	70.00	1.27
15 Thu October 2026	0.10	70.00	1.27
14 Wed October 2026	0.10	70.00	1.27
13 Tue October 2026	0.10	73.60	1.73
12 Mon October 2026	0.10	54.30	1.79

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
16 Fri October 2026	0.45	42.50	1
15 Thu October 2026	0.45	42.50	1
14 Wed October 2026	0.45	42.50	1
13 Tue October 2026	0.45	42.50	1
12 Mon October 2026	0.45	42.50	1

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	55.00	0.4
15 Thu October 2026	0.05	55.00	0.36
14 Wed October 2026	0.10	61.35	0.36
13 Tue October 2026	0.10	63.50	0.38
12 Mon October 2026	0.10	59.10	0.38

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	42.30	0.02
15 Thu October 2026	0.10	42.30	0.02
14 Wed October 2026	0.10	42.30	0.02
13 Tue October 2026	0.10	42.30	0.02
12 Mon October 2026	0.10	42.30	0.02

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	54.00	0.1
15 Thu October 2026	0.05	54.00	0.1
14 Wed October 2026	0.10	54.00	0.1
13 Tue October 2026	0.10	54.00	0.1
12 Mon October 2026	0.15	40.00	0.09

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
16 Fri October 2026	0.20	35.50	0.08
15 Thu October 2026	0.15	35.50	0.08
14 Wed October 2026	0.15	35.50	0.07
13 Tue October 2026	0.25	35.50	0.08
12 Mon October 2026	0.25	35.50	0.08

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	37.90	0.23
15 Thu October 2026	0.25	41.00	0.22
14 Wed October 2026	0.25	40.30	0.21
13 Tue October 2026	0.25	40.30	0.2
12 Mon October 2026	0.30	40.30	0.21

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
16 Fri October 2026	0.25	29.80	0.07
15 Thu October 2026	0.40	31.40	0.08
14 Wed October 2026	0.25	24.35	0.08
13 Tue October 2026	0.35	24.35	0.07
12 Mon October 2026	0.30	24.35	0.07

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
16 Fri October 2026	0.40	24.70	0.29
15 Thu October 2026	0.55	24.55	0.32
14 Wed October 2026	0.40	31.35	0.31
13 Tue October 2026	0.40	34.00	0.29
12 Mon October 2026	0.40	32.00	0.29

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
16 Fri October 2026	0.60	20.50	0.53
15 Thu October 2026	0.80	20.50	0.53
14 Wed October 2026	0.55	19.70	0.5
13 Tue October 2026	0.55	19.70	0.51
12 Mon October 2026	0.60	19.70	0.37

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
16 Fri October 2026	1.05	16.00	0.25
15 Thu October 2026	1.25	16.85	0.27
14 Wed October 2026	0.85	21.30	0.26
13 Tue October 2026	0.75	23.50	0.29
12 Mon October 2026	0.85	24.05	0.27

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
16 Fri October 2026	1.80	12.00	0.42
15 Thu October 2026	2.05	12.60	0.42
14 Wed October 2026	1.25	16.90	0.37
13 Tue October 2026	1.20	19.00	0.36
12 Mon October 2026	1.30	19.95	0.48

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
16 Fri October 2026	3.05	8.20	0.47
15 Thu October 2026	3.30	8.85	0.45
14 Wed October 2026	2.10	12.55	0.46
13 Tue October 2026	1.90	15.20	0.46
12 Mon October 2026	2.00	14.95	0.48

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
16 Fri October 2026	5.05	5.30	0.82
15 Thu October 2026	5.30	6.00	0.52
14 Wed October 2026	3.45	8.75	0.39
13 Tue October 2026	3.05	10.40	0.39
12 Mon October 2026	3.30	11.35	0.42

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
16 Fri October 2026	7.95	3.20	2.04
15 Thu October 2026	8.10	3.75	1.43
14 Wed October 2026	5.60	5.85	0.73
13 Tue October 2026	4.80	7.25	0.6
12 Mon October 2026	4.85	8.10	0.76

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
16 Fri October 2026	11.65	1.75	3.05
15 Thu October 2026	11.55	2.25	2.35
14 Wed October 2026	8.15	3.70	2.02
13 Tue October 2026	7.35	4.65	1.47
12 Mon October 2026	7.15	5.50	1.76

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
16 Fri October 2026	16.45	1.00	5.88
15 Thu October 2026	15.60	1.35	6.94
14 Wed October 2026	11.75	2.25	7.18
13 Tue October 2026	10.55	2.95	5.9
12 Mon October 2026	9.95	3.60	4.07

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
16 Fri October 2026	14.20	0.50	57.2
15 Thu October 2026	14.20	0.75	53.6
14 Wed October 2026	14.20	1.30	61.8
13 Tue October 2026	14.20	1.80	57
12 Mon October 2026	15.20	2.25	68.75

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
16 Fri October 2026	18.45	0.30	13.22
15 Thu October 2026	18.45	0.50	13.96
14 Wed October 2026	18.45	0.80	15.57
13 Tue October 2026	18.45	1.10	15.65
12 Mon October 2026	18.10	1.30	14.24

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
16 Fri October 2026	24.50	0.20	35.25
15 Thu October 2026	24.50	0.30	36
14 Wed October 2026	24.50	0.50	36.75
13 Tue October 2026	24.50	0.65	36.5
12 Mon October 2026	24.50	0.95	37.5

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
16 Fri October 2026	42.50	0.15	17.56
15 Thu October 2026	42.50	0.15	17.78
14 Wed October 2026	42.50	0.30	19.33
13 Tue October 2026	42.50	0.45	19.56
12 Mon October 2026	42.50	0.60	19.78

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
16 Fri October 2026	61.90	0.15	15.67
15 Thu October 2026	61.90	0.15	15
14 Wed October 2026	61.90	0.20	15.33
13 Tue October 2026	61.90	0.20	15.33
12 Mon October 2026	61.90	0.25	14

Feed