Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 286.93 and 294.63
| Daily Target 1 | 281.48 |
| Daily Target 2 | 284.67 |
| Daily Target 3 | 289.18333333333 |
| Daily Target 4 | 292.37 |
| Daily Target 5 | 296.88 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 287.85 (-2.24%) | 286.00 | 286.00 - 293.70 | 0.7972 times | Mon 11 May 2026 | 294.45 (-2.74%) | 298.75 | 293.75 - 299.40 | 0.7774 times | Fri 08 May 2026 | 302.75 (-1.58%) | 306.00 | 301.40 - 306.35 | 0.8818 times | Thu 07 May 2026 | 307.60 (-2.05%) | 315.70 | 305.10 - 316.95 | 1.3469 times | Wed 06 May 2026 | 314.05 (5.21%) | 304.70 | 301.85 - 316.60 | 1.2709 times | Tue 05 May 2026 | 298.50 (-1.06%) | 300.25 | 293.30 - 300.45 | 0.9305 times | Mon 04 May 2026 | 301.70 (0.42%) | 302.50 | 300.10 - 305.90 | 0.6742 times | Thu 30 April 2026 | 300.45 (-1.14%) | 300.05 | 295.55 - 302.35 | 0.9748 times | Wed 29 April 2026 | 303.90 (-1.25%) | 308.40 | 303.15 - 310.90 | 1.2661 times | Tue 28 April 2026 | 307.75 (-1.57%) | 308.70 | 305.15 - 313.10 | 1.0802 times | Mon 27 April 2026 | 312.65 (1.48%) | 308.30 | 306.70 - 315.10 | 0.3964 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 280.23 and 293.63
| Weekly Target 1 | 277.68 |
| Weekly Target 2 | 282.77 |
| Weekly Target 3 | 291.08333333333 |
| Weekly Target 4 | 296.17 |
| Weekly Target 5 | 304.48 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 287.85 (-4.92%) | 298.75 | 286.00 - 299.40 | 0.3365 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.0907 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.7943 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.8147 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.0302 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.3499 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.7209 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.3093 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.2213 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.3323 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 0.8184 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 271.45 and 302.4
| Monthly Target 1 | 265.98 |
| Monthly Target 2 | 276.92 |
| Monthly Target 3 | 296.93333333333 |
| Monthly Target 4 | 307.87 |
| Monthly Target 5 | 327.88 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 287.85 (-4.19%) | 302.50 | 286.00 - 316.95 | 0.5383 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6875 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.8548 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.8104 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8576 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7633 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0498 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9832 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8012 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6539 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.9061 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 301.34 |
| 12 day DMA | 303.31 |
| 20 day DMA | 306.08 |
| 35 day DMA | 297.46 |
| 50 day DMA | 312.3 |
| 100 day DMA | 340.56 |
| 150 day DMA | 344.97 |
| 200 day DMA | 339.48 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.11 | 301.74 | 305.38 |
| 12 day EMA | 301.41 | 303.87 | 305.58 |
| 20 day EMA | 303.3 | 304.93 | 306.03 |
| 35 day EMA | 310.98 | 312.34 | 313.39 |
| 50 day EMA | 316.04 | 317.19 | 318.12 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.34 | 303.47 | 304.92 |
| 12 day SMA | 303.31 | 305.14 | 306.8 |
| 20 day SMA | 306.08 | 306.65 | 306.8 |
| 35 day SMA | 297.46 | 297.81 | 298.11 |
| 50 day SMA | 312.3 | 313.99 | 315.42 |
| 100 day SMA | 340.56 | 341.19 | 341.8 |
| 150 day SMA | 344.97 | 345.31 | 345.51 |
| 200 day SMA | 339.48 | 339.77 | 340.04 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 295.30 | 298.50 | 294.30 to 300.50 | 1.03 times |
| 08 Fri | 304.20 | 307.50 | 302.70 to 307.50 | 1.03 times |
| 07 Thu | 309.30 | 318.00 | 306.00 to 318.00 | 1 times |
| 06 Wed | 316.15 | 303.60 | 303.00 to 318.80 | 0.97 times |
| 05 Tue | 300.25 | 300.75 | 294.80 to 301.80 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 297.40 | 300.00 | 296.40 to 301.10 | 1.08 times |
| 08 Fri | 306.20 | 308.00 | 304.65 to 309.25 | 1.04 times |
| 07 Thu | 311.20 | 317.05 | 308.00 to 317.05 | 1 times |
| 06 Wed | 317.75 | 305.90 | 305.90 to 320.55 | 0.94 times |
| 05 Tue | 302.10 | 304.50 | 296.75 to 304.50 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 298.95 | 301.00 | 298.50 to 302.00 | 1.59 times |
| 08 Fri | 308.00 | 308.30 | 306.50 to 308.75 | 1.35 times |
| 07 Thu | 312.40 | 317.85 | 310.00 to 317.85 | 1.03 times |
| 06 Wed | 318.95 | 306.85 | 306.50 to 320.15 | 0.52 times |
| 05 Tue | 303.10 | 302.70 | 297.30 to 303.25 | 0.52 times |
Option chain for Bharat Petroleum BPCL 26 Tue May 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.45 | 73.50 | 0.26 |
| 08 Fri May 2026 | 0.70 | 64.50 | 0.32 |
| 07 Thu May 2026 | 0.80 | 59.50 | 0.51 |
| 06 Wed May 2026 | 1.10 | 54.05 | 0.82 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.65 | 54.90 | 0.54 |
| 08 Fri May 2026 | 1.05 | 54.90 | 0.55 |
| 07 Thu May 2026 | 1.30 | 51.25 | 0.56 |
| 06 Wed May 2026 | 1.85 | 44.50 | 0.07 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.00 | 55.50 | 0.03 |
| 08 Fri May 2026 | 1.55 | 48.10 | 0.03 |
| 07 Thu May 2026 | 2.05 | 41.40 | 0.04 |
| 06 Wed May 2026 | 2.80 | 35.75 | 0.04 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.20 | 34.50 | 0.05 |
| 08 Fri May 2026 | 1.85 | 34.50 | 0.05 |
| 07 Thu May 2026 | 2.50 | 34.50 | 0.05 |
| 06 Wed May 2026 | 3.50 | 34.50 | 0.05 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.45 | 42.25 | 0.12 |
| 08 Fri May 2026 | 2.30 | 37.90 | 0.11 |
| 07 Thu May 2026 | 3.20 | 32.75 | 0.11 |
| 06 Wed May 2026 | 4.45 | 27.70 | 0.08 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.75 | 23.90 | 0.05 |
| 08 Fri May 2026 | 2.90 | 23.90 | 0.05 |
| 07 Thu May 2026 | 4.00 | 23.90 | 0.05 |
| 06 Wed May 2026 | 5.65 | 23.90 | 0.05 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.20 | 35.75 | 0.14 |
| 08 Fri May 2026 | 3.65 | 30.10 | 0.15 |
| 07 Thu May 2026 | 5.00 | 24.90 | 0.17 |
| 06 Wed May 2026 | 6.95 | 20.55 | 0.19 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.75 | 25.40 | 0.32 |
| 08 Fri May 2026 | 4.60 | 25.40 | 0.32 |
| 07 Thu May 2026 | 6.25 | 21.60 | 0.31 |
| 06 Wed May 2026 | 8.60 | 17.20 | 0.3 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.45 | 28.10 | 0.37 |
| 08 Fri May 2026 | 5.75 | 21.35 | 0.38 |
| 07 Thu May 2026 | 7.75 | 18.10 | 0.41 |
| 06 Wed May 2026 | 10.65 | 14.25 | 0.5 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.35 | 24.15 | 0.56 |
| 08 Fri May 2026 | 7.15 | 17.85 | 0.65 |
| 07 Thu May 2026 | 9.50 | 14.95 | 0.63 |
| 06 Wed May 2026 | 12.70 | 11.75 | 0.55 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.55 | 20.00 | 0.54 |
| 08 Fri May 2026 | 9.00 | 14.70 | 0.61 |
| 07 Thu May 2026 | 11.65 | 12.10 | 0.75 |
| 06 Wed May 2026 | 15.60 | 9.30 | 0.91 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.95 | 16.45 | 0.99 |
| 08 Fri May 2026 | 11.00 | 11.70 | 1.18 |
| 07 Thu May 2026 | 14.20 | 9.70 | 1.7 |
| 06 Wed May 2026 | 18.40 | 7.35 | 1.52 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.75 | 13.50 | 0.87 |
| 08 Fri May 2026 | 13.50 | 9.25 | 1.04 |
| 07 Thu May 2026 | 17.15 | 7.55 | 1.21 |
| 06 Wed May 2026 | 21.70 | 5.60 | 1.23 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.00 | 10.75 | 1.02 |
| 08 Fri May 2026 | 16.50 | 7.10 | 1.89 |
| 07 Thu May 2026 | 19.85 | 5.65 | 1.84 |
| 06 Wed May 2026 | 25.25 | 4.30 | 1.18 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.65 | 8.60 | 2.16 |
| 08 Fri May 2026 | 19.75 | 5.30 | 2.6 |
| 07 Thu May 2026 | 23.80 | 4.30 | 2.52 |
| 06 Wed May 2026 | 29.30 | 3.10 | 2.55 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.55 | 6.65 | 4.14 |
| 08 Fri May 2026 | 33.30 | 3.95 | 3.04 |
| 07 Thu May 2026 | 33.30 | 3.15 | 3.04 |
| 06 Wed May 2026 | 33.30 | 2.35 | 2.86 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.95 | 5.00 | 12.11 |
| 08 Fri May 2026 | 27.40 | 2.85 | 7.32 |
| 07 Thu May 2026 | 31.90 | 2.35 | 6.45 |
| 06 Wed May 2026 | 38.70 | 1.75 | 5.42 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.70 | 3.70 | 1.69 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 27.80 | 2.65 | 17.56 |
| 08 Fri May 2026 | 34.65 | 1.40 | 27.7 |
| 07 Thu May 2026 | 42.65 | 1.15 | 35 |
| 06 Wed May 2026 | 32.45 | 0.95 | 20.4 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 36.35 | 1.30 | 5.99 |
| 08 Fri May 2026 | 52.80 | 0.70 | 6.02 |
| 07 Thu May 2026 | 52.80 | 0.55 | 6.08 |
| 06 Wed May 2026 | 58.00 | 0.55 | 6.03 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 67.00 | 0.70 | 23.71 |
| 08 Fri May 2026 | 67.00 | 0.35 | 22 |
| 07 Thu May 2026 | 67.00 | 0.30 | 21.57 |
| 06 Wed May 2026 | 67.00 | 0.35 | 23.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.