BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 298.83 and 309.43

Daily Target 1295.73
Daily Target 2301.92
Daily Target 3306.33333333333
Daily Target 4312.52
Daily Target 5316.93

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Fri 24 April 2026 308.10 (-0.55%) 309.00 300.15 - 310.75 0.8149 times
Thu 23 April 2026 309.80 (-1.46%) 312.00 308.40 - 313.75 0.6592 times
Wed 22 April 2026 314.40 (-1.15%) 317.00 313.00 - 317.00 0.577 times
Tue 21 April 2026 318.05 (0.63%) 316.05 315.10 - 320.10 0.7688 times
Mon 20 April 2026 316.05 (1.27%) 312.10 307.00 - 319.00 1.1224 times
Fri 17 April 2026 312.10 (1.35%) 308.80 306.25 - 313.70 0.8326 times
Thu 16 April 2026 307.95 (-0.81%) 314.90 307.25 - 314.90 1.0886 times
Wed 15 April 2026 310.45 (5.97%) 300.60 299.00 - 311.45 2.0233 times
Mon 13 April 2026 292.95 (-2.14%) 284.25 284.25 - 294.00 1.0411 times
Fri 10 April 2026 299.35 (0.67%) 297.40 296.20 - 303.20 1.072 times
Thu 09 April 2026 297.35 (-0.25%) 296.00 293.00 - 299.70 1.3604 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 294.15 and 314.1

Weekly Target 1289.5
Weekly Target 2298.8
Weekly Target 3309.45
Weekly Target 4318.75
Weekly Target 5329.4

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Fri 24 April 2026 308.10 (-1.28%) 312.10 300.15 - 320.10 0.8588 times
Fri 17 April 2026 312.10 (4.26%) 284.25 284.25 - 314.90 1.086 times
Fri 10 April 2026 299.35 (7.62%) 277.75 271.00 - 303.20 1.4229 times
Thu 02 April 2026 278.15 (-1.61%) 274.95 266.60 - 292.00 0.7599 times
Fri 27 March 2026 282.70 (-1.77%) 280.05 270.00 - 298.50 1.3802 times
Fri 20 March 2026 287.80 (-9.87%) 314.90 284.40 - 318.45 1.2874 times
Fri 13 March 2026 319.30 (-9.48%) 341.35 314.00 - 342.20 1.4044 times
Fri 06 March 2026 352.75 (-8.47%) 368.00 351.10 - 376.95 0.8628 times
Fri 27 February 2026 385.40 (5.21%) 370.00 366.65 - 389.90 0.6119 times
Fri 20 February 2026 366.30 (-2.09%) 372.65 362.30 - 381.40 0.3256 times
Fri 13 February 2026 374.10 (-3.17%) 386.50 372.95 - 390.90 0.3791 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 287.35 and 340.85

Monthly Target 1244.77
Monthly Target 2276.43
Monthly Target 3298.26666666667
Monthly Target 4329.93
Monthly Target 5351.77

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Fri 24 April 2026 308.10 (9.64%) 292.00 266.60 - 320.10 1.3785 times
Mon 30 March 2026 281.00 (-27.09%) 368.00 270.00 - 376.95 1.8422 times
Fri 27 February 2026 385.40 (5.73%) 364.50 348.00 - 391.65 0.805 times
Fri 30 January 2026 364.50 (-5.08%) 386.40 345.50 - 388.15 0.8518 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.7582 times
Fri 28 November 2025 359.10 (0.64%) 361.95 353.70 - 381.55 1.0427 times
Fri 31 October 2025 356.80 (5.05%) 341.00 327.20 - 360.55 0.9765 times
Tue 30 September 2025 339.65 (10.2%) 308.50 306.80 - 342.30 0.7958 times
Fri 29 August 2025 308.20 (-6.41%) 329.00 307.00 - 331.40 0.6495 times
Thu 31 July 2025 329.30 (-0.8%) 331.55 323.10 - 358.65 0.8999 times
Mon 30 June 2025 331.95 (4.26%) 318.40 299.30 - 337.70 1.0912 times

monthly chart BharatPetroleum

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 313.28
12 day DMA 307.05
20 day DMA 296.54
35 day DMA 307.33
50 day DMA 328.68
100 day DMA 346.55
150 day DMA 346.72
200 day DMA 341.89

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA310.54311.76312.74
12 day EMA306.72306.47305.87
20 day EMA306.3306.11305.72
35 day EMA317.66318.22318.72
50 day EMA331.17332.11333.02

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA313.28314.08313.71
12 day SMA307.05304.5301.91
20 day SMA296.54294.7293.6
35 day SMA307.33309.54311.72
50 day SMA328.68330.24331.69
100 day SMA346.55347.14347.6
150 day SMA346.72346.78346.85
200 day SMA341.89342.01342.12

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 308.85 310.00 301.00 to 310.15 0.65 times
23 Thu 310.50 310.60 308.00 to 314.55 0.87 times
22 Wed 314.50 315.85 312.65 to 316.65 1.08 times
21 Tue 317.65 315.95 314.80 to 319.55 1.18 times
20 Mon 315.75 312.00 307.75 to 319.35 1.22 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 310.05 306.05 302.25 to 311.95 2.38 times
23 Thu 311.95 313.20 310.00 to 316.00 1.37 times
22 Wed 316.05 317.75 314.35 to 318.35 0.55 times
21 Tue 319.00 319.95 316.80 to 321.25 0.37 times
20 Mon 317.65 312.55 309.20 to 321.00 0.33 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 312.30 312.50 304.15 to 312.65 1.73 times
23 Thu 313.85 315.60 313.25 to 317.90 1.64 times
22 Wed 317.85 318.35 317.50 to 320.40 1.4 times
21 Tue 320.95 322.40 319.00 to 322.55 0.12 times
20 Mon 319.30 312.40 311.20 to 322.10 0.1 times

Option chain for Bharat Petroleum BPCL 28 Tue April 2026 expiry

BharatPetroleum BPCL Option strike: 440.00

Date CE PE PCR
24 Fri April 2026 0.05124.00 0.04
23 Thu April 2026 0.05124.00 0.04
22 Wed April 2026 0.05124.00 0.02
21 Tue April 2026 0.05124.00 0.02
20 Mon April 2026 0.05124.00 0.02

BharatPetroleum BPCL Option strike: 415.00

Date CE PE PCR
24 Fri April 2026 0.0583.15 2.2
23 Thu April 2026 0.0583.15 2.2
22 Wed April 2026 0.0583.15 1.22
21 Tue April 2026 0.0583.15 1.22
20 Mon April 2026 0.0583.15 1.22

BharatPetroleum BPCL Option strike: 410.00

Date CE PE PCR
24 Fri April 2026 0.0586.30 0.06
23 Thu April 2026 0.0586.30 0.06
22 Wed April 2026 0.1086.30 0.05
21 Tue April 2026 0.1086.30 0.05
20 Mon April 2026 0.1086.30 0.05

BharatPetroleum BPCL Option strike: 405.00

Date CE PE PCR
24 Fri April 2026 0.05104.95 1.5
23 Thu April 2026 0.05104.95 1.5
22 Wed April 2026 0.05104.95 1.5
21 Tue April 2026 0.05104.95 1.5
20 Mon April 2026 0.05104.95 1.5

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
24 Fri April 2026 0.0582.90 0.08
23 Thu April 2026 0.0582.90 0.08
22 Wed April 2026 0.0582.90 0.08
21 Tue April 2026 0.0582.90 0.07
20 Mon April 2026 0.0584.00 0.07

BharatPetroleum BPCL Option strike: 390.00

Date CE PE PCR
24 Fri April 2026 0.0599.90 0.04
23 Thu April 2026 0.0599.90 0.04
22 Wed April 2026 0.1099.90 0.03
21 Tue April 2026 0.1099.90 0.03
20 Mon April 2026 0.1099.90 0.04

BharatPetroleum BPCL Option strike: 385.00

Date CE PE PCR
20 Mon April 2026 0.1061.00 0.09

BharatPetroleum BPCL Option strike: 380.00

Date CE PE PCR
24 Fri April 2026 0.0570.05 0.04
23 Thu April 2026 0.0570.05 0.02
22 Wed April 2026 0.0587.80 0.04
21 Tue April 2026 0.1087.80 0.04
20 Mon April 2026 0.1587.80 0.03

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
24 Fri April 2026 0.0561.50 0.25
23 Thu April 2026 0.0557.50 0.16
22 Wed April 2026 0.1059.50 0.18
21 Tue April 2026 0.2059.50 0.18
20 Mon April 2026 0.1559.50 0.15

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
24 Fri April 2026 0.1097.00 2.31
23 Thu April 2026 0.1097.00 2.22
22 Wed April 2026 0.1597.00 2.31
21 Tue April 2026 0.2097.00 2.14
20 Mon April 2026 0.2097.00 1.58

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
24 Fri April 2026 0.1053.00 0.03
23 Thu April 2026 0.1047.20 0.03
22 Wed April 2026 0.1546.15 0.03
21 Tue April 2026 0.3043.00 0.06
20 Mon April 2026 0.3049.00 0.07

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
24 Fri April 2026 0.1541.40 0.06
23 Thu April 2026 0.2034.00 0.07
22 Wed April 2026 0.3534.00 0.07
21 Tue April 2026 0.5532.05 0.12
20 Mon April 2026 0.6034.00 0.15

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
24 Fri April 2026 0.1542.00 0.15
23 Thu April 2026 0.2534.25 0.11
22 Wed April 2026 0.4027.70 0.08
21 Tue April 2026 0.7027.70 0.07
20 Mon April 2026 0.8029.15 0.17

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
24 Fri April 2026 0.2533.40 0.07
23 Thu April 2026 0.4030.15 0.04
22 Wed April 2026 0.5525.10 0.05
21 Tue April 2026 1.0022.80 0.05
20 Mon April 2026 1.2024.90 0.08

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
24 Fri April 2026 0.3022.65 0.12
23 Thu April 2026 0.5022.65 0.11
22 Wed April 2026 0.9020.60 0.09
21 Tue April 2026 1.5538.60 0.11
20 Mon April 2026 1.7038.60 0.12

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
24 Fri April 2026 0.4022.25 0.27
23 Thu April 2026 0.7020.15 0.25
22 Wed April 2026 1.3516.10 0.14
21 Tue April 2026 2.4015.00 0.16
20 Mon April 2026 2.6017.00 0.13

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
24 Fri April 2026 0.5016.75 0.31
23 Thu April 2026 1.0515.80 0.26
22 Wed April 2026 2.1012.60 0.37
21 Tue April 2026 3.7511.25 0.42
20 Mon April 2026 3.8513.10 0.41

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
24 Fri April 2026 0.8512.10 0.45
23 Thu April 2026 1.7011.40 0.46
22 Wed April 2026 3.509.05 0.57
21 Tue April 2026 5.608.10 0.65
20 Mon April 2026 5.559.85 0.51

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
24 Fri April 2026 1.507.90 0.56
23 Thu April 2026 2.807.50 0.66
22 Wed April 2026 5.355.95 1.17
21 Tue April 2026 8.055.65 1.31
20 Mon April 2026 7.807.25 0.93

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
24 Fri April 2026 2.954.30 0.91
23 Thu April 2026 4.804.50 0.91
22 Wed April 2026 8.003.65 1.08
21 Tue April 2026 11.203.75 1.17
20 Mon April 2026 10.805.10 0.93

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
24 Fri April 2026 5.602.05 1.52
23 Thu April 2026 7.702.45 1.19
22 Wed April 2026 11.552.15 1.29
21 Tue April 2026 14.902.50 1.29
20 Mon April 2026 14.153.55 1.23

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
24 Fri April 2026 9.600.95 1.27
23 Thu April 2026 11.551.30 1.63
22 Wed April 2026 15.351.20 1.64
21 Tue April 2026 18.951.65 1.55
20 Mon April 2026 17.952.50 1.56

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
24 Fri April 2026 14.100.50 1.53
23 Thu April 2026 19.000.70 2.23
22 Wed April 2026 21.000.70 2.55
21 Tue April 2026 23.551.05 2.56
20 Mon April 2026 22.101.75 1.58

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
24 Fri April 2026 18.850.30 1.08
23 Thu April 2026 20.700.45 1.01
22 Wed April 2026 24.650.50 1
21 Tue April 2026 28.250.75 0.99
20 Mon April 2026 27.701.20 1.1

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
24 Fri April 2026 21.300.15 1.01
23 Thu April 2026 26.500.30 0.96
22 Wed April 2026 31.050.35 1
21 Tue April 2026 30.500.55 1.13
20 Mon April 2026 31.501.00 1.09

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
24 Fri April 2026 28.600.15 1.3
23 Thu April 2026 31.500.25 1.32
22 Wed April 2026 34.250.25 1.3
21 Tue April 2026 37.500.45 1.32
20 Mon April 2026 37.300.80 1.45

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
24 Fri April 2026 29.000.10 1.33
23 Thu April 2026 40.500.20 1.35
22 Wed April 2026 40.500.20 1.45
21 Tue April 2026 42.200.35 1.4
20 Mon April 2026 42.200.65 1.49

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
24 Fri April 2026 36.250.10 1.89
23 Thu April 2026 41.800.15 2.02
22 Wed April 2026 45.700.20 2
21 Tue April 2026 47.600.30 2.11
20 Mon April 2026 46.550.50 2.25

BharatPetroleum BPCL Option strike: 265.00

Date CE PE PCR
24 Fri April 2026 36.500.05 1.45
23 Thu April 2026 49.700.05 1.55
22 Wed April 2026 49.700.15 1.66
21 Tue April 2026 36.850.25 1.75
20 Mon April 2026 36.850.40 1.8

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
24 Fri April 2026 51.950.05 4.56
23 Thu April 2026 51.950.05 4.83
22 Wed April 2026 56.000.15 4.95
21 Tue April 2026 51.000.20 4.79
20 Mon April 2026 51.000.35 4.94

BharatPetroleum BPCL Option strike: 255.00

Date CE PE PCR
24 Fri April 2026 51.500.05 3.28
23 Thu April 2026 46.600.15 3.3
22 Wed April 2026 46.600.10 3.3
21 Tue April 2026 46.600.20 3.5
20 Mon April 2026 46.600.30 3.47

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
24 Fri April 2026 56.650.05 2.56
23 Thu April 2026 60.450.05 2.89
22 Wed April 2026 66.550.05 3
21 Tue April 2026 66.550.15 3.09
20 Mon April 2026 61.650.25 3.11

BharatPetroleum BPCL Option strike: 245.00

Date CE PE PCR
24 Fri April 2026 64.900.05 1.64
23 Thu April 2026 64.900.05 2
22 Wed April 2026 64.900.05 2.09
21 Tue April 2026 64.900.10 2.45
20 Mon April 2026 64.900.20 3.36

BharatPetroleum BPCL Option strike: 240.00

Date CE PE PCR
24 Fri April 2026 73.000.05 3.27
23 Thu April 2026 73.000.10 3.41
22 Wed April 2026 76.000.05 3.41
21 Tue April 2026 76.000.15 3.49
20 Mon April 2026 76.000.20 3.49

BharatPetroleum BPCL Option strike: 235.00

Date CE PE PCR
24 Fri April 2026 73.800.05 13
23 Thu April 2026 73.800.15 13.5
22 Wed April 2026 73.800.15 13.5
21 Tue April 2026 73.800.15 13.5
20 Mon April 2026 73.800.15 13.5

BharatPetroleum BPCL Option strike: 230.00

Date CE PE PCR
24 Fri April 2026 79.700.05 2.86
23 Thu April 2026 79.700.05 2.86
22 Wed April 2026 79.700.05 3.23
21 Tue April 2026 79.700.10 3.41
20 Mon April 2026 79.700.10 4.09

BharatPetroleum BPCL Option strike: 220.00

Date CE PE PCR
24 Fri April 2026 91.000.05 27.5
23 Thu April 2026 91.000.05 27.5
22 Wed April 2026 91.000.05 27.63
21 Tue April 2026 91.000.05 27.75
20 Mon April 2026 91.000.05 28.69
Back to top | Use Dark Theme