BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 311.53 and 323.53

Daily Target 1	302.02
Daily Target 2	309.03
Daily Target 3	314.01666666667
Daily Target 4	321.03
Daily Target 5	326.02

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 20 April 2026	316.05 (1.27%)	312.10	307.00 - 319.00	0.8879 times
Fri 17 April 2026	312.10 (1.35%)	308.80	306.25 - 313.70	0.6587 times
Thu 16 April 2026	307.95 (-0.81%)	314.90	307.25 - 314.90	0.8612 times
Wed 15 April 2026	310.45 (5.97%)	300.60	299.00 - 311.45	1.6007 times
Mon 13 April 2026	292.95 (-2.14%)	284.25	284.25 - 294.00	0.8237 times
Fri 10 April 2026	299.35 (0.67%)	297.40	296.20 - 303.20	0.8481 times
Thu 09 April 2026	297.35 (-0.25%)	296.00	293.00 - 299.70	1.0763 times
Wed 08 April 2026	298.10 (7.44%)	293.50	292.15 - 301.50	1.6313 times
Tue 07 April 2026	277.45 (-0.45%)	273.20	271.00 - 278.25	0.8822 times
Mon 06 April 2026	278.70 (0.2%)	277.75	272.15 - 279.95	0.73 times
Thu 02 April 2026	278.15 (-1.1%)	275.30	266.60 - 281.15	0.8206 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 311.53 and 323.53

Weekly Target 1	302.02
Weekly Target 2	309.03
Weekly Target 3	314.01666666667
Weekly Target 4	321.03
Weekly Target 5	326.02

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 20 April 2026	316.05 (1.27%)	312.10	307.00 - 319.00	0.2605 times
Fri 17 April 2026	312.10 (4.26%)	284.25	284.25 - 314.90	1.1571 times
Fri 10 April 2026	299.35 (7.62%)	277.75	271.00 - 303.20	1.5161 times
Thu 02 April 2026	278.15 (-1.61%)	274.95	266.60 - 292.00	0.8097 times
Fri 27 March 2026	282.70 (-1.77%)	280.05	270.00 - 298.50	1.4705 times
Fri 20 March 2026	287.80 (-9.87%)	314.90	284.40 - 318.45	1.3717 times
Fri 13 March 2026	319.30 (-9.48%)	341.35	314.00 - 342.20	1.4963 times
Fri 06 March 2026	352.75 (-8.47%)	368.00	351.10 - 376.95	0.9192 times
Fri 27 February 2026	385.40 (5.21%)	370.00	366.65 - 389.90	0.652 times
Fri 20 February 2026	366.30 (-2.09%)	372.65	362.30 - 381.40	0.347 times
Fri 13 February 2026	374.10 (-3.17%)	386.50	372.95 - 390.90	0.4039 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 291.33 and 343.73

Monthly Target 1	248.15
Monthly Target 2	282.1
Monthly Target 3	300.55
Monthly Target 4	334.5
Monthly Target 5	352.95

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 20 April 2026	316.05 (12.47%)	292.00	266.60 - 319.00	1.1861 times
Mon 30 March 2026	281.00 (-27.09%)	368.00	270.00 - 376.95	1.8833 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.8229 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.8708 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.7751 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	1.0659 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	0.9983 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.8136 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.664 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	0.92 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.1155 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	307.9
12 day DMA	295.82
20 day DMA	291.46
35 day DMA	315.23
50 day DMA	334.15
100 day DMA	348.52
150 day DMA	346.85
200 day DMA	342.29

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	308.84	305.23	301.8
12 day EMA	301.81	299.22	296.88
20 day EMA	303.36	302.03	300.97
35 day EMA	316.27	316.28	316.53
50 day EMA	334.06	334.79	335.72

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	307.9	304.56	301.61
12 day SMA	295.82	292.9	290.45
20 day SMA	291.46	290.66	290.3
35 day SMA	315.23	316.83	318.38
50 day SMA	334.15	335.17	336.11
100 day SMA	348.52	349.01	349.55
150 day SMA	346.85	346.85	346.85
200 day SMA	342.29	342.35	342.39

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Mon	315.75	312.00	307.75 to 319.35	1.02 times
17 Fri	313.05	308.45	306.65 to 314.65	1.02 times
16 Thu	308.85	314.80	308.30 to 314.80	1.02 times
15 Wed	311.20	305.00	300.00 to 312.00	0.99 times
13 Mon	293.15	285.00	284.90 to 294.55	0.95 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Mon	317.65	312.55	309.20 to 321.00	1.53 times
17 Fri	314.55	310.30	308.50 to 316.00	0.99 times
16 Thu	310.45	314.00	309.65 to 315.85	0.97 times
15 Wed	312.75	305.45	302.00 to 313.25	0.85 times
13 Mon	294.85	290.50	287.15 to 295.70	0.65 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Mon	319.30	312.40	311.20 to 322.10	1.21 times
17 Fri	316.65	313.75	310.50 to 317.40	1.1 times
16 Thu	312.05	316.50	311.70 to 317.50	0.98 times
15 Wed	314.55	305.35	305.35 to 314.90	0.83 times
13 Mon	296.65	290.10	290.10 to 297.05	0.88 times

Option chain for Bharat Petroleum BPCL 28 Tue April 2026 expiry

BharatPetroleum BPCL Option strike: 440.00

Date	CE	PE	PCR
20 Mon April 2026	0.05	124.00	0.02
17 Fri April 2026	0.05	104.05	0.02
16 Thu April 2026	0.05	104.05	0.02
15 Wed April 2026	0.05	104.05	0.02

BharatPetroleum BPCL Option strike: 415.00

Date	CE	PE	PCR
20 Mon April 2026	0.05	83.15	1.22
17 Fri April 2026	0.05	83.15	1.22
16 Thu April 2026	0.05	83.15	1.22
15 Wed April 2026	0.05	83.15	0.73

BharatPetroleum BPCL Option strike: 410.00

Date	CE	PE	PCR
20 Mon April 2026	0.10	86.30	0.05
17 Fri April 2026	0.10	86.30	0.05
16 Thu April 2026	0.05	86.30	0.05
15 Wed April 2026	0.05	86.30	0.05

BharatPetroleum BPCL Option strike: 405.00

Date	CE	PE	PCR
20 Mon April 2026	0.05	104.95	1.5
17 Fri April 2026	0.05	104.95	1.5
16 Thu April 2026	0.05	104.95	1.5
15 Wed April 2026	0.05	104.95	0.25

BharatPetroleum BPCL Option strike: 400.00

Date	CE	PE	PCR
20 Mon April 2026	0.05	84.00	0.07
17 Fri April 2026	0.10	88.00	0.07
16 Thu April 2026	0.10	88.00	0.07
15 Wed April 2026	0.05	88.60	0.07

BharatPetroleum BPCL Option strike: 390.00

Date	CE	PE	PCR
20 Mon April 2026	0.10	99.90	0.04
17 Fri April 2026	0.10	99.90	0.04
16 Thu April 2026	0.10	99.90	0.04
15 Wed April 2026	0.10	99.90	0.03

BharatPetroleum BPCL Option strike: 385.00

Date	CE	PE	PCR
20 Mon April 2026	0.10	61.00	0.09
17 Fri April 2026	0.10	61.00	0.05
16 Thu April 2026	0.10	61.00	0.05
15 Wed April 2026	0.10	61.00	0.05

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
20 Mon April 2026	0.15	87.80	0.03
17 Fri April 2026	0.15	87.80	0.03
16 Thu April 2026	0.20	87.80	0.03
15 Wed April 2026	0.20	87.80	0.03

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
20 Mon April 2026	0.15	59.50	0.15
17 Fri April 2026	0.25	73.00	0.17
16 Thu April 2026	0.25	73.00	0.16
15 Wed April 2026	0.20	73.00	0.16

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
20 Mon April 2026	0.20	97.00	1.58
17 Fri April 2026	0.30	97.00	1.62
16 Thu April 2026	0.30	97.00	1.67
15 Wed April 2026	0.30	97.00	1.67

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
20 Mon April 2026	0.30	49.00	0.07
17 Fri April 2026	0.35	49.00	0.1
16 Thu April 2026	0.35	49.00	0.14
15 Wed April 2026	0.40	49.00	0.13

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
20 Mon April 2026	0.60	34.00	0.15
17 Fri April 2026	0.65	37.70	0.17
16 Thu April 2026	0.70	40.35	0.21
15 Wed April 2026	0.70	43.00	0.15

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
20 Mon April 2026	0.80	29.15	0.17
17 Fri April 2026	0.85	37.00	0.11
16 Thu April 2026	0.85	37.00	0.08
15 Wed April 2026	0.95	38.20	0.17

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
20 Mon April 2026	1.20	24.90	0.08
17 Fri April 2026	1.15	31.70	0.11
16 Thu April 2026	1.15	31.70	0.1
15 Wed April 2026	1.35	30.40	0.09

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
20 Mon April 2026	1.70	38.60	0.12
17 Fri April 2026	1.65	38.60	0.06
16 Thu April 2026	1.60	38.60	0.07
15 Wed April 2026	2.10	38.60	0.08

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
20 Mon April 2026	2.60	17.00	0.13
17 Fri April 2026	2.40	19.20	0.12
16 Thu April 2026	2.20	23.50	0.19
15 Wed April 2026	2.70	21.65	0.2

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
20 Mon April 2026	3.85	13.10	0.41
17 Fri April 2026	3.45	15.50	0.36
16 Thu April 2026	3.10	19.05	0.37
15 Wed April 2026	3.80	17.85	0.34

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
20 Mon April 2026	5.55	9.85	0.51
17 Fri April 2026	4.90	11.90	0.49
16 Thu April 2026	4.30	15.45	0.38
15 Wed April 2026	5.30	14.20	0.37

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
20 Mon April 2026	7.80	7.25	0.93
17 Fri April 2026	6.95	9.00	0.44
16 Thu April 2026	6.00	12.10	0.3
15 Wed April 2026	7.30	11.25	0.48

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
20 Mon April 2026	10.80	5.10	0.93
17 Fri April 2026	9.45	6.55	0.77
16 Thu April 2026	8.10	9.25	0.59
15 Wed April 2026	9.70	8.65	0.73

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
20 Mon April 2026	14.15	3.55	1.23
17 Fri April 2026	12.55	4.75	0.83
16 Thu April 2026	10.70	6.90	0.71
15 Wed April 2026	12.60	6.60	0.78

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
20 Mon April 2026	17.95	2.50	1.56
17 Fri April 2026	16.25	3.25	1.39
16 Thu April 2026	13.90	5.05	1.42
15 Wed April 2026	15.95	5.00	1.27

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
20 Mon April 2026	22.10	1.75	1.58
17 Fri April 2026	20.20	2.30	1.67
16 Thu April 2026	17.45	3.65	1.37
15 Wed April 2026	19.70	3.80	1.45

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
20 Mon April 2026	27.70	1.20	1.1
17 Fri April 2026	24.60	1.60	1.19
16 Thu April 2026	21.55	2.65	1.22
15 Wed April 2026	23.75	2.90	1.37

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
20 Mon April 2026	31.50	1.00	1.09
17 Fri April 2026	29.40	1.15	1.32
16 Thu April 2026	25.70	1.95	1.47
15 Wed April 2026	28.10	2.20	1.57

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
20 Mon April 2026	37.30	0.80	1.45
17 Fri April 2026	33.70	0.85	1.54
16 Thu April 2026	30.45	1.40	1.65
15 Wed April 2026	32.55	1.70	1.74

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
20 Mon April 2026	42.20	0.65	1.49
17 Fri April 2026	38.20	0.65	1.56
16 Thu April 2026	37.20	1.05	1.6
15 Wed April 2026	37.20	1.30	1.69

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
20 Mon April 2026	46.55	0.50	2.25
17 Fri April 2026	40.90	0.55	2.42
16 Thu April 2026	39.65	0.85	2.46
15 Wed April 2026	41.50	1.05	2.44

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
20 Mon April 2026	36.85	0.40	1.8
17 Fri April 2026	36.85	0.45	1.89
16 Thu April 2026	36.85	0.65	2.06
15 Wed April 2026	36.85	0.80	2.16

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
20 Mon April 2026	51.00	0.35	4.94
17 Fri April 2026	39.55	0.35	5.29
16 Thu April 2026	39.55	0.55	5.65
15 Wed April 2026	39.55	0.65	5.7

BharatPetroleum BPCL Option strike: 255.00

Date	CE	PE	PCR
20 Mon April 2026	46.60	0.30	3.47
17 Fri April 2026	46.60	0.40	3.5
16 Thu April 2026	46.60	0.40	3.67
15 Wed April 2026	46.60	0.50	4

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
20 Mon April 2026	61.65	0.25	3.11
17 Fri April 2026	57.95	0.20	3.66
16 Thu April 2026	57.95	0.30	3.63
15 Wed April 2026	57.95	0.45	4.18

BharatPetroleum BPCL Option strike: 245.00

Date	CE	PE	PCR
20 Mon April 2026	64.90	0.20	3.36
17 Fri April 2026	64.90	0.20	3.64
16 Thu April 2026	64.90	0.30	4
15 Wed April 2026	53.35	0.35	4

BharatPetroleum BPCL Option strike: 240.00

Date	CE	PE	PCR
20 Mon April 2026	76.00	0.20	3.49
17 Fri April 2026	69.50	0.20	3.58
16 Thu April 2026	69.50	0.25	3.61
15 Wed April 2026	70.00	0.30	3.65

BharatPetroleum BPCL Option strike: 235.00

Date	CE	PE	PCR
20 Mon April 2026	73.80	0.15	13.5
17 Fri April 2026	73.80	0.15	13
16 Thu April 2026	74.80	0.15	13
15 Wed April 2026	63.50	0.25	14

BharatPetroleum BPCL Option strike: 230.00

Date	CE	PE	PCR
20 Mon April 2026	79.70	0.10	4.09
17 Fri April 2026	79.70	0.10	4.23
16 Thu April 2026	79.35	0.10	4.04
15 Wed April 2026	58.60	0.20	4.04

BharatPetroleum BPCL Option strike: 220.00

Date	CE	PE	PCR
20 Mon April 2026	91.00	0.05	28.69
17 Fri April 2026	90.60	0.05	28.06
16 Thu April 2026	87.35	0.10	25.26
15 Wed April 2026	87.35	0.10	25.79

Feed