Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 304.65 and 310.95
| Daily Target 1 | 299.62 |
| Daily Target 2 | 303.38 |
| Daily Target 3 | 305.91666666667 |
| Daily Target 4 | 309.68 |
| Daily Target 5 | 312.22 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 307.15 (0.84%) | 305.50 | 302.15 - 308.45 | 0.6084 times | Tue 26 May 2026 | 304.60 (-1.18%) | 308.25 | 302.10 - 308.30 | 0.8808 times | Mon 25 May 2026 | 308.25 (4.28%) | 305.00 | 304.05 - 309.00 | 1.4861 times | Fri 22 May 2026 | 295.60 (-0.27%) | 297.00 | 291.60 - 297.70 | 0.5489 times | Thu 21 May 2026 | 296.40 (0.9%) | 295.00 | 294.75 - 298.50 | 1.1032 times | Wed 20 May 2026 | 293.75 (2.55%) | 281.85 | 280.05 - 294.75 | 1.0524 times | Tue 19 May 2026 | 286.45 (2.01%) | 282.00 | 282.00 - 289.80 | 0.7114 times | Mon 18 May 2026 | 280.80 (-1.28%) | 282.00 | 276.60 - 282.50 | 0.8809 times | Fri 15 May 2026 | 284.45 (-3.58%) | 293.00 | 283.50 - 294.65 | 1.5165 times | Thu 14 May 2026 | 295.00 (-0.71%) | 301.10 | 291.15 - 301.10 | 1.2114 times | Wed 13 May 2026 | 297.10 (3.21%) | 288.55 | 288.55 - 299.00 | 1.2685 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 304.63 and 311.53
| Weekly Target 1 | 299.18 |
| Weekly Target 2 | 303.17 |
| Weekly Target 3 | 306.08333333333 |
| Weekly Target 4 | 310.07 |
| Weekly Target 5 | 312.98 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 307.15 (3.91%) | 305.00 | 302.10 - 309.00 | 0.5052 times | Fri 22 May 2026 | 295.60 (3.92%) | 282.00 | 276.60 - 298.50 | 0.7296 times | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 1.044 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.1845 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.8626 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.8847 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.1188 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.4659 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.7829 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.4218 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.3263 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 291.88 and 332.23
| Monthly Target 1 | 259.88 |
| Monthly Target 2 | 283.52 |
| Monthly Target 3 | 300.23333333333 |
| Monthly Target 4 | 323.87 |
| Monthly Target 5 | 340.58 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 307.15 (2.23%) | 302.50 | 276.60 - 316.95 | 1.1279 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5824 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7392 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7599 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8041 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7158 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9844 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9219 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7513 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6132 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.8496 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 302.4 |
| 12 day DMA | 294.78 |
| 20 day DMA | 298.04 |
| 35 day DMA | 301.24 |
| 50 day DMA | 298.23 |
| 100 day DMA | 332.64 |
| 150 day DMA | 341.69 |
| 200 day DMA | 337.24 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.62 | 300.35 | 298.22 |
| 12 day EMA | 299.15 | 297.7 | 296.45 |
| 20 day EMA | 299.27 | 298.44 | 297.79 |
| 35 day EMA | 299.85 | 299.42 | 299.11 |
| 50 day EMA | 302.02 | 301.81 | 301.7 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.4 | 299.72 | 296.09 |
| 12 day SMA | 294.78 | 293.73 | 293.57 |
| 20 day SMA | 298.04 | 298.07 | 298.47 |
| 35 day SMA | 301.24 | 300.42 | 299.67 |
| 50 day SMA | 298.23 | 298.59 | 299.01 |
| 100 day SMA | 332.64 | 333.29 | 333.9 |
| 150 day SMA | 341.69 | 341.89 | 342.08 |
| 200 day SMA | 337.24 | 337.29 | 337.41 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 306.30 | 309.80 | 303.70 to 309.80 | 1.46 times |
| 25 Mon | 309.90 | 308.00 | 306.00 to 310.80 | 1.41 times |
| 22 Fri | 297.80 | 298.10 | 293.05 to 298.70 | 1.13 times |
| 21 Thu | 297.75 | 301.00 | 296.55 to 302.00 | 0.72 times |
| 20 Wed | 295.95 | 282.80 | 281.60 to 296.60 | 0.28 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 308.05 | 309.95 | 305.75 to 310.20 | 1.04 times |
| 25 Mon | 311.60 | 310.10 | 307.50 to 312.45 | 1.02 times |
| 22 Fri | 299.20 | 296.00 | 295.20 to 300.50 | 1.03 times |
| 21 Thu | 299.35 | 298.55 | 298.25 to 301.45 | 0.98 times |
| 20 Wed | 297.50 | 285.00 | 284.65 to 297.90 | 0.93 times |
Option chain for Bharat Petroleum BPCL 30 Tue June 2026 expiry
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.95 | 54.00 | 0.17 |
| 25 Mon May 2026 | 1.65 | 52.30 | 0.17 |
| 22 Fri May 2026 | 1.10 | 61.50 | 0.32 |
| 21 Thu May 2026 | 1.30 | 61.50 | 0.32 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.50 | 45.50 | 0.34 |
| 25 Mon May 2026 | 2.50 | 42.10 | 0.15 |
| 22 Fri May 2026 | 1.60 | 53.50 | 0.14 |
| 21 Thu May 2026 | 1.75 | 51.50 | 0.15 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.90 | 39.50 | 0.04 |
| 25 Mon May 2026 | 3.05 | 39.50 | 0.05 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.45 | 35.30 | 0.15 |
| 25 Mon May 2026 | 3.95 | 33.50 | 0.25 |
| 22 Fri May 2026 | 2.40 | 44.10 | 0.28 |
| 21 Thu May 2026 | 2.60 | 53.00 | 0.22 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.10 | 30.05 | 0.2 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.00 | 28.50 | 0.21 |
| 25 Mon May 2026 | 6.05 | 25.55 | 0.25 |
| 22 Fri May 2026 | 3.75 | 35.00 | 0.15 |
| 21 Thu May 2026 | 3.80 | 35.00 | 0.12 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.05 | 24.05 | 0.79 |
| 25 Mon May 2026 | 7.40 | 30.80 | 0.04 |
| 22 Fri May 2026 | 4.45 | 30.80 | 0.05 |
| 21 Thu May 2026 | 4.75 | 30.80 | 0.05 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.40 | 19.90 | 0.18 |
| 25 Mon May 2026 | 9.15 | 19.20 | 0.18 |
| 22 Fri May 2026 | 5.75 | 27.70 | 0.16 |
| 21 Thu May 2026 | 5.70 | 27.00 | 0.16 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.00 | 16.75 | 0.21 |
| 25 Mon May 2026 | 11.00 | 23.05 | 0.1 |
| 22 Fri May 2026 | 7.15 | 23.05 | 0.14 |
| 21 Thu May 2026 | 7.10 | 23.05 | 0.27 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 9.95 | 13.60 | 0.35 |
| 25 Mon May 2026 | 13.25 | 13.25 | 0.37 |
| 22 Fri May 2026 | 8.60 | 20.30 | 0.2 |
| 21 Thu May 2026 | 8.60 | 19.85 | 0.22 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 12.30 | 11.00 | 1.66 |
| 25 Mon May 2026 | 15.70 | 10.75 | 1.78 |
| 22 Fri May 2026 | 10.75 | 17.00 | 2.17 |
| 21 Thu May 2026 | 10.45 | 17.40 | 2.19 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 14.85 | 8.65 | 0.79 |
| 25 Mon May 2026 | 18.55 | 8.65 | 0.58 |
| 22 Fri May 2026 | 12.55 | 14.20 | 0.58 |
| 21 Thu May 2026 | 12.45 | 14.40 | 0.54 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 17.80 | 6.70 | 1.35 |
| 25 Mon May 2026 | 21.70 | 6.85 | 1.4 |
| 22 Fri May 2026 | 15.10 | 11.65 | 0.74 |
| 21 Thu May 2026 | 14.70 | 11.75 | 1.49 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 21.15 | 5.15 | 1.19 |
| 25 Mon May 2026 | 25.30 | 5.35 | 0.85 |
| 22 Fri May 2026 | 17.75 | 9.50 | 0.59 |
| 21 Thu May 2026 | 17.60 | 9.65 | 0.55 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 25.15 | 3.85 | 3.68 |
| 25 Mon May 2026 | 28.60 | 4.20 | 1.58 |
| 22 Fri May 2026 | 21.00 | 7.50 | 1.38 |
| 21 Thu May 2026 | 21.20 | 7.70 | 1 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 28.90 | 2.95 | 3.77 |
| 25 Mon May 2026 | 33.00 | 3.15 | 4.05 |
| 22 Fri May 2026 | 24.25 | 5.90 | 3.75 |
| 21 Thu May 2026 | 24.25 | 6.00 | 3.45 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 27.95 | 2.20 | 19.67 |
| 25 Mon May 2026 | 27.95 | 2.40 | 21.67 |
| 22 Fri May 2026 | 27.95 | 4.65 | 17.33 |
| 21 Thu May 2026 | 27.95 | 4.60 | 14.33 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 37.00 | 1.65 | 5.55 |
| 25 Mon May 2026 | 41.80 | 1.85 | 7.75 |
| 22 Fri May 2026 | 31.30 | 3.50 | 9.9 |
| 21 Thu May 2026 | 31.30 | 3.60 | 9.1 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 40.00 | 0.90 | 226 |
| 25 Mon May 2026 | 40.00 | 1.05 | 223 |
| 22 Fri May 2026 | 40.00 | 2.00 | 265 |
| 21 Thu May 2026 | 40.00 | 2.05 | 212 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 58.20 | 0.55 | 17 |
| 25 Mon May 2026 | 59.00 | 0.60 | 14.5 |
| 22 Fri May 2026 | 49.00 | 1.10 | 14.38 |
| 21 Thu May 2026 | 49.00 | 1.20 | 16.13 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 79.95 | 0.50 | 5.2 |
| 25 Mon May 2026 | 79.95 | 0.50 | 5.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.