Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 357.75 and 366.25
| Daily Target 1 | 355.5 |
| Daily Target 2 | 360 |
| Daily Target 3 | 364 |
| Daily Target 4 | 368.5 |
| Daily Target 5 | 372.5 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.50 (-0.67%) | 366.70 | 359.50 - 368.00 | 1.4981 times | Thu 29 January 2026 | 366.95 (1.27%) | 362.35 | 357.25 - 367.90 | 1.6815 times | Wed 28 January 2026 | 362.35 (1.39%) | 360.50 | 357.40 - 365.90 | 1.473 times | Tue 27 January 2026 | 357.40 (2.36%) | 358.00 | 350.55 - 359.90 | 1.409 times | Fri 23 January 2026 | 349.15 (-1.41%) | 356.00 | 348.20 - 361.90 | 0.6328 times | Thu 22 January 2026 | 354.15 (0.63%) | 355.00 | 353.80 - 361.20 | 0.5471 times | Wed 21 January 2026 | 351.95 (-0.91%) | 354.00 | 345.50 - 358.75 | 0.7202 times | Tue 20 January 2026 | 355.20 (-1.67%) | 361.00 | 353.00 - 361.00 | 0.7596 times | Mon 19 January 2026 | 361.25 (-0.54%) | 364.00 | 358.95 - 367.00 | 0.5387 times | Fri 16 January 2026 | 363.20 (1.77%) | 358.00 | 358.00 - 367.75 | 0.74 times | Wed 14 January 2026 | 356.90 (0.51%) | 354.50 | 351.15 - 358.50 | 0.9218 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 357.53 and 374.98
| Weekly Target 1 | 343.57 |
| Weekly Target 2 | 354.03 |
| Weekly Target 3 | 361.01666666667 |
| Weekly Target 4 | 371.48 |
| Weekly Target 5 | 378.47 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.50 (4.4%) | 358.00 | 350.55 - 368.00 | 1.6882 times | Fri 23 January 2026 | 349.15 (-3.87%) | 364.00 | 345.50 - 367.00 | 0.8908 times | Fri 16 January 2026 | 363.20 (2.56%) | 353.60 | 349.55 - 367.75 | 0.732 times | Fri 09 January 2026 | 354.15 (-7.16%) | 380.00 | 352.20 - 385.45 | 1.0466 times | Fri 02 January 2026 | 381.45 (4.22%) | 366.00 | 364.80 - 388.15 | 1.1703 times | Fri 26 December 2025 | 366.00 (0.01%) | 365.95 | 361.70 - 373.50 | 0.4181 times | Fri 19 December 2025 | 365.95 (0.25%) | 365.10 | 361.10 - 372.85 | 0.9153 times | Fri 12 December 2025 | 365.05 (1.32%) | 363.00 | 349.10 - 366.65 | 1.0394 times | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 0.97 times | Fri 28 November 2025 | 359.10 (-1.49%) | 364.55 | 353.70 - 368.95 | 1.1293 times | Fri 21 November 2025 | 364.55 (-1.78%) | 372.60 | 363.30 - 381.55 | 1.3221 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 333.68 and 376.33
| Monthly Target 1 | 323.4 |
| Monthly Target 2 | 343.95 |
| Monthly Target 3 | 366.05 |
| Monthly Target 4 | 386.6 |
| Monthly Target 5 | 408.7 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.9218 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.8205 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.1284 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.0568 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8613 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7029 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.974 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.1809 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.883 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.4704 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.8472 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 360.07 |
| 12 day DMA | 358.18 |
| 20 day DMA | 362.27 |
| 35 day DMA | 364.19 |
| 50 day DMA | 362.98 |
| 100 day DMA | 352.22 |
| 150 day DMA | 344.49 |
| 200 day DMA | 336.45 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.85 | 360.53 | 357.32 |
| 12 day EMA | 360.44 | 359.7 | 358.38 |
| 20 day EMA | 361.33 | 361 | 360.37 |
| 35 day EMA | 362.19 | 362.05 | 361.76 |
| 50 day EMA | 363.62 | 363.58 | 363.44 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.07 | 358 | 355 |
| 12 day SMA | 358.18 | 357.7 | 356.63 |
| 20 day SMA | 362.27 | 363.25 | 363.37 |
| 35 day SMA | 364.19 | 363.92 | 363.65 |
| 50 day SMA | 362.98 | 363.12 | 363.27 |
| 100 day SMA | 352.22 | 351.7 | 351.18 |
| 150 day SMA | 344.49 | 344.18 | 343.83 |
| 200 day SMA | 336.45 | 336.07 | 335.66 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 365.15 | 369.85 | 360.50 to 369.85 | 1.14 times |
| 29 Thu | 368.20 | 364.50 | 358.00 to 369.50 | 1.17 times |
| 28 Wed | 364.50 | 360.00 | 355.00 to 367.40 | 1.1 times |
| 27 Tue | 359.05 | 357.05 | 351.10 to 361.20 | 1.01 times |
| 23 Fri | 349.15 | 354.00 | 348.50 to 361.25 | 0.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 367.05 | 369.95 | 362.40 to 370.35 | 1.17 times |
| 29 Thu | 369.95 | 362.00 | 361.05 to 371.00 | 1.02 times |
| 28 Wed | 365.60 | 357.40 | 357.40 to 368.75 | 0.95 times |
| 27 Tue | 361.20 | 355.00 | 354.45 to 362.70 | 0.95 times |
| 23 Fri | 350.80 | 356.10 | 350.50 to 362.00 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 367.30 | 367.85 | 365.00 to 369.00 | 1.5 times |
| 29 Thu | 371.00 | 368.80 | 367.30 to 372.00 | 0.97 times |
| 28 Wed | 367.05 | 358.00 | 358.00 to 367.10 | 0.53 times |
Option chain for Bharat Petroleum BPCL 24 Tue February 2026 expiry
BharatPetroleum BPCL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.60 | 65.00 | 0 |
| 29 Thu January 2026 | 0.65 | 75.15 | 0 |
| 28 Wed January 2026 | 0.45 | 75.15 | 0.01 |
| 27 Tue January 2026 | 0.60 | 75.15 | 0.02 |
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.00 | 63.65 | 0.02 |
| 29 Thu January 2026 | 1.10 | 63.65 | 0.02 |
| 28 Wed January 2026 | 0.85 | 63.65 | 0.02 |
| 27 Tue January 2026 | 0.80 | 63.65 | 0.03 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.55 | 54.20 | 0.11 |
| 29 Thu January 2026 | 1.80 | 54.20 | 0.13 |
| 28 Wed January 2026 | 1.30 | 54.20 | 0.14 |
| 27 Tue January 2026 | 1.10 | 54.20 | 0.22 |
BharatPetroleum BPCL Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.10 | 49.00 | 0 |
| 29 Thu January 2026 | 2.40 | 49.00 | 0 |
| 28 Wed January 2026 | 1.70 | 49.00 | 0.04 |
| 27 Tue January 2026 | 1.30 | 49.00 | 0.07 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.70 | 36.85 | 0.02 |
| 29 Thu January 2026 | 3.05 | 34.20 | 0.01 |
| 28 Wed January 2026 | 2.25 | 46.30 | 0.01 |
| 27 Tue January 2026 | 1.65 | 46.30 | 0.01 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.35 | 30.30 | 0.17 |
| 29 Thu January 2026 | 3.90 | 30.30 | 0.2 |
| 28 Wed January 2026 | 2.95 | 32.75 | 0.2 |
| 27 Tue January 2026 | 2.10 | 40.10 | 0.3 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.30 | 28.80 | 0.04 |
| 29 Thu January 2026 | 4.95 | 28.65 | 0.03 |
| 28 Wed January 2026 | 3.75 | 28.65 | 0.03 |
| 27 Tue January 2026 | 2.75 | 43.00 | 0.02 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.55 | 26.70 | 0.01 |
| 29 Thu January 2026 | 6.25 | 26.70 | 0.04 |
| 28 Wed January 2026 | 4.85 | 26.70 | 0.06 |
| 27 Tue January 2026 | 3.60 | 32.00 | 0.01 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.90 | 21.20 | 0.31 |
| 29 Thu January 2026 | 7.80 | 19.45 | 0.26 |
| 28 Wed January 2026 | 6.15 | 21.10 | 0.23 |
| 27 Tue January 2026 | 4.60 | 24.80 | 0.24 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.35 | 17.95 | 0.24 |
| 29 Thu January 2026 | 9.65 | 16.35 | 0.23 |
| 28 Wed January 2026 | 7.85 | 18.15 | 0.1 |
| 27 Tue January 2026 | 5.95 | 21.50 | 0.07 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.65 | 15.00 | 0.67 |
| 29 Thu January 2026 | 11.90 | 13.55 | 0.7 |
| 28 Wed January 2026 | 9.75 | 15.20 | 0.69 |
| 27 Tue January 2026 | 7.50 | 17.60 | 0.58 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.80 | 12.65 | 0.54 |
| 29 Thu January 2026 | 14.45 | 11.10 | 0.59 |
| 28 Wed January 2026 | 12.00 | 12.50 | 0.35 |
| 27 Tue January 2026 | 9.55 | 14.85 | 0.22 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.45 | 9.95 | 1.44 |
| 29 Thu January 2026 | 17.40 | 9.05 | 1.58 |
| 28 Wed January 2026 | 14.75 | 10.30 | 1.06 |
| 27 Tue January 2026 | 11.90 | 12.35 | 0.5 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.85 | 8.05 | 1.87 |
| 29 Thu January 2026 | 20.50 | 7.30 | 1.94 |
| 28 Wed January 2026 | 17.60 | 8.25 | 1.91 |
| 27 Tue January 2026 | 14.65 | 10.15 | 1.24 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 21.50 | 6.35 | 2.47 |
| 29 Thu January 2026 | 24.05 | 5.75 | 2.72 |
| 28 Wed January 2026 | 21.00 | 6.60 | 2.83 |
| 27 Tue January 2026 | 17.65 | 8.20 | 2.31 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.55 | 5.10 | 8.25 |
| 29 Thu January 2026 | 27.55 | 4.60 | 8 |
| 28 Wed January 2026 | 24.50 | 5.10 | 6.17 |
| 27 Tue January 2026 | 21.00 | 6.45 | 7.3 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 28.00 | 3.95 | 2.63 |
| 29 Thu January 2026 | 31.60 | 3.60 | 2.94 |
| 28 Wed January 2026 | 28.30 | 4.15 | 3.05 |
| 27 Tue January 2026 | 24.55 | 5.20 | 2.98 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 35.70 | 3.10 | 2.03 |
| 29 Thu January 2026 | 35.70 | 2.80 | 2.14 |
| 28 Wed January 2026 | 32.35 | 3.20 | 2.44 |
| 27 Tue January 2026 | 23.50 | 4.15 | 3.24 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 40.00 | 2.25 | 20.67 |
| 29 Thu January 2026 | 40.00 | 2.20 | 18 |
| 28 Wed January 2026 | 37.20 | 2.55 | 26 |
| 27 Tue January 2026 | 32.00 | 3.30 | 22 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 32.50 | 1.80 | 69 |
| 29 Thu January 2026 | 32.50 | 1.70 | 73.5 |
| 28 Wed January 2026 | 32.50 | 1.95 | 70 |
| 27 Tue January 2026 | 32.50 | 2.60 | 65 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 51.15 | 1.30 | 6.3 |
| 29 Thu January 2026 | 51.15 | 1.25 | 6.65 |
| 28 Wed January 2026 | 43.55 | 1.50 | 7 |
| 27 Tue January 2026 | 38.60 | 2.10 | 6.22 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 59.00 | 0.95 | 4.62 |
| 29 Thu January 2026 | 59.00 | 0.85 | 4 |
| 28 Wed January 2026 | 47.50 | 0.95 | 4.08 |
| 27 Tue January 2026 | 47.50 | 1.35 | 2.96 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 64.00 | 0.45 | 11.82 |
| 29 Thu January 2026 | 68.55 | 0.50 | 10.94 |
| 28 Wed January 2026 | 59.40 | 0.60 | 7.02 |
| 27 Tue January 2026 | 59.40 | 0.95 | 2.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.