Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 297.25 and 305.7
| Daily Target 1 | 295.15 |
| Daily Target 2 | 299.35 |
| Daily Target 3 | 303.6 |
| Daily Target 4 | 307.8 |
| Daily Target 5 | 312.05 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 303.55 (-3.31%) | 306.95 | 299.40 - 307.85 | 2.1585 times | Tue 07 July 2026 | 313.95 (1.88%) | 309.50 | 307.75 - 315.85 | 0.9323 times | Mon 06 July 2026 | 308.15 (0%) | 308.15 | 306.05 - 310.90 | 0.3814 times | Fri 03 July 2026 | 308.15 (-0.74%) | 313.60 | 306.70 - 313.60 | 0.4107 times | Thu 02 July 2026 | 310.45 (2.05%) | 305.00 | 304.80 - 314.50 | 0.991 times | Wed 01 July 2026 | 304.20 (0.21%) | 305.20 | 301.15 - 306.50 | 0.6657 times | Tue 30 June 2026 | 303.55 (0.91%) | 301.20 | 299.90 - 304.45 | 0.5764 times | Mon 29 June 2026 | 300.80 (-2.89%) | 308.70 | 299.75 - 309.00 | 1.6094 times | Thu 25 June 2026 | 309.75 (-1.88%) | 319.95 | 309.00 - 320.85 | 1.2339 times | Wed 24 June 2026 | 315.70 (2.32%) | 308.85 | 308.20 - 316.80 | 1.0407 times | Tue 23 June 2026 | 308.55 (-0.02%) | 309.05 | 307.50 - 313.35 | 0.8947 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 293.25 and 309.7
| Weekly Target 1 | 289.82 |
| Weekly Target 2 | 296.68 |
| Weekly Target 3 | 306.26666666667 |
| Weekly Target 4 | 313.13 |
| Weekly Target 5 | 322.72 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 303.55 (-1.49%) | 308.15 | 299.40 - 315.85 | 0.5731 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 0.702 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.6446 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.2809 times | Fri 12 June 2026 | 302.35 (2.49%) | 291.40 | 280.25 - 303.80 | 0.9297 times | Fri 05 June 2026 | 295.00 (-1.04%) | 298.75 | 290.10 - 300.35 | 0.8262 times | Fri 29 May 2026 | 298.10 (0.85%) | 305.00 | 290.00 - 312.00 | 1.2391 times | Fri 22 May 2026 | 295.60 (3.92%) | 282.00 | 276.60 - 298.50 | 0.9383 times | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 1.3427 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.5234 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 1.1094 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 293.25 and 309.7
| Monthly Target 1 | 289.82 |
| Monthly Target 2 | 296.68 |
| Monthly Target 3 | 306.26666666667 |
| Monthly Target 4 | 313.13 |
| Monthly Target 5 | 322.72 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 303.55 (0%) | 305.20 | 299.40 - 315.85 | 0.2306 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0195 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2721 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5761 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7323 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7569 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8009 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7129 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9804 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9182 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7483 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 308.85 |
| 12 day DMA | 307.95 |
| 20 day DMA | 306.78 |
| 35 day DMA | 302.11 |
| 50 day DMA | 301.25 |
| 100 day DMA | 314.96 |
| 150 day DMA | 331.45 |
| 200 day DMA | 335.35 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.7 | 309.78 | 307.7 |
| 12 day EMA | 307.33 | 308.02 | 306.94 |
| 20 day EMA | 306.15 | 306.42 | 305.63 |
| 35 day EMA | 304.99 | 305.07 | 304.55 |
| 50 day EMA | 302.98 | 302.96 | 302.51 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.85 | 308.98 | 306.9 |
| 12 day SMA | 307.95 | 308.2 | 308.4 |
| 20 day SMA | 306.78 | 306.06 | 304.62 |
| 35 day SMA | 302.11 | 301.46 | 300.61 |
| 50 day SMA | 301.25 | 301.35 | 301.26 |
| 100 day SMA | 314.96 | 315.79 | 316.47 |
| 150 day SMA | 331.45 | 331.88 | 332.16 |
| 200 day SMA | 335.35 | 335.42 | 335.45 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 303.45 | 307.00 | 299.40 to 308.00 | 0.95 times |
| 07 Tue | 314.35 | 312.65 | 309.10 to 316.50 | 1 times |
| 06 Mon | 309.70 | 310.65 | 307.65 to 312.40 | 1.02 times |
| 03 Fri | 309.65 | 315.10 | 308.15 to 315.10 | 1.01 times |
| 02 Thu | 312.00 | 305.50 | 305.45 to 316.50 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 304.20 | 307.50 | 301.00 to 307.90 | 1.12 times |
| 07 Tue | 315.40 | 314.05 | 310.50 to 317.60 | 0.99 times |
| 06 Mon | 310.75 | 312.90 | 308.75 to 313.85 | 1 times |
| 03 Fri | 310.25 | 313.70 | 309.45 to 313.70 | 0.95 times |
| 02 Thu | 313.05 | 307.20 | 307.20 to 317.25 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 305.55 | 303.80 | 302.55 to 307.00 | 1.59 times |
| 07 Tue | 317.30 | 314.65 | 313.00 to 318.75 | 0.98 times |
| 06 Mon | 311.70 | 313.50 | 311.70 to 313.50 | 1.16 times |
| 03 Fri | 311.00 | 313.25 | 311.00 to 313.80 | 0.91 times |
| 02 Thu | 313.50 | 315.05 | 313.50 to 315.10 | 0.37 times |
Option chain for Bharat Petroleum BPCL 28 Tue July 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.15 | 53.30 | 0.01 |
| 07 Tue July 2026 | 0.30 | 53.30 | 0.01 |
| 06 Mon July 2026 | 0.30 | 53.30 | 0.01 |
| 03 Fri July 2026 | 0.30 | 53.30 | 0.01 |
| 02 Thu July 2026 | 0.45 | 53.30 | 0.01 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.25 | 51.35 | 0.13 |
| 07 Tue July 2026 | 0.45 | 51.35 | 0.15 |
| 06 Mon July 2026 | 0.45 | 51.35 | 0.17 |
| 03 Fri July 2026 | 0.45 | 51.35 | 0.17 |
| 02 Thu July 2026 | 0.60 | 54.25 | 0.22 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.50 | 35.75 | 0.23 |
| 07 Tue July 2026 | 0.95 | 35.75 | 0.22 |
| 06 Mon July 2026 | 0.75 | 41.00 | 0.25 |
| 03 Fri July 2026 | 0.80 | 38.75 | 0.25 |
| 02 Thu July 2026 | 1.10 | 38.75 | 0.26 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.70 | 40.00 | 0 |
| 07 Tue July 2026 | 1.25 | 40.00 | 0 |
| 06 Mon July 2026 | 1.00 | 40.00 | 0 |
| 03 Fri July 2026 | 1.15 | 40.00 | 0.01 |
| 02 Thu July 2026 | 1.45 | 40.00 | 0.01 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.95 | 37.15 | 0.11 |
| 07 Tue July 2026 | 1.70 | 31.10 | 0.08 |
| 06 Mon July 2026 | 1.30 | 31.10 | 0.09 |
| 03 Fri July 2026 | 1.45 | 36.00 | 0.12 |
| 02 Thu July 2026 | 2.00 | 36.00 | 0.12 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.25 | 32.40 | 0.01 |
| 07 Tue July 2026 | 2.45 | 32.40 | 0.01 |
| 06 Mon July 2026 | 1.85 | 32.40 | 0.01 |
| 03 Fri July 2026 | 2.05 | 32.40 | 0.02 |
| 02 Thu July 2026 | 2.70 | 32.40 | 0.03 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.75 | 28.10 | 0.14 |
| 07 Tue July 2026 | 3.35 | 18.05 | 0.16 |
| 06 Mon July 2026 | 2.55 | 22.55 | 0.19 |
| 03 Fri July 2026 | 2.75 | 22.85 | 0.21 |
| 02 Thu July 2026 | 3.60 | 21.65 | 0.2 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.50 | 13.55 | 0.14 |
| 07 Tue July 2026 | 4.60 | 13.55 | 0.15 |
| 06 Mon July 2026 | 3.60 | 17.85 | 0.16 |
| 03 Fri July 2026 | 3.85 | 18.85 | 0.16 |
| 02 Thu July 2026 | 4.80 | 22.70 | 0.15 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.50 | 20.05 | 0.31 |
| 07 Tue July 2026 | 6.25 | 11.60 | 0.33 |
| 06 Mon July 2026 | 4.95 | 14.95 | 0.28 |
| 03 Fri July 2026 | 5.10 | 15.50 | 0.3 |
| 02 Thu July 2026 | 6.30 | 14.30 | 0.32 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4.80 | 16.35 | 0.5 |
| 07 Tue July 2026 | 8.35 | 8.75 | 0.47 |
| 06 Mon July 2026 | 6.70 | 11.70 | 0.29 |
| 03 Fri July 2026 | 6.85 | 12.00 | 0.28 |
| 02 Thu July 2026 | 8.25 | 11.25 | 0.37 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 6.50 | 13.10 | 0.74 |
| 07 Tue July 2026 | 10.95 | 6.25 | 0.72 |
| 06 Mon July 2026 | 8.90 | 8.95 | 0.56 |
| 03 Fri July 2026 | 9.00 | 9.30 | 0.61 |
| 02 Thu July 2026 | 10.60 | 8.55 | 0.66 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 8.70 | 10.40 | 0.47 |
| 07 Tue July 2026 | 13.55 | 4.45 | 0.48 |
| 06 Mon July 2026 | 11.50 | 6.60 | 0.49 |
| 03 Fri July 2026 | 11.55 | 6.85 | 0.49 |
| 02 Thu July 2026 | 13.35 | 6.40 | 0.42 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 11.35 | 8.00 | 1.5 |
| 07 Tue July 2026 | 17.35 | 3.10 | 1.41 |
| 06 Mon July 2026 | 14.55 | 4.75 | 1.09 |
| 03 Fri July 2026 | 14.20 | 4.95 | 1.12 |
| 02 Thu July 2026 | 16.65 | 4.65 | 1.09 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 14.45 | 6.15 | 3.24 |
| 07 Tue July 2026 | 21.00 | 2.10 | 2.8 |
| 06 Mon July 2026 | 18.50 | 3.30 | 2.35 |
| 03 Fri July 2026 | 17.60 | 3.50 | 2.28 |
| 02 Thu July 2026 | 20.10 | 3.30 | 2.51 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 17.95 | 4.60 | 9.26 |
| 07 Tue July 2026 | 26.25 | 1.35 | 5.63 |
| 06 Mon July 2026 | 21.75 | 2.15 | 5.38 |
| 03 Fri July 2026 | 21.70 | 2.30 | 5.13 |
| 02 Thu July 2026 | 24.20 | 2.30 | 3.63 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 21.75 | 3.55 | 6.53 |
| 07 Tue July 2026 | 29.85 | 0.95 | 4.78 |
| 06 Mon July 2026 | 28.25 | 1.50 | 7.38 |
| 03 Fri July 2026 | 28.25 | 1.60 | 6.62 |
| 02 Thu July 2026 | 28.25 | 1.50 | 6.07 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 25.95 | 2.65 | 9.06 |
| 07 Tue July 2026 | 36.20 | 0.65 | 5.53 |
| 06 Mon July 2026 | 31.00 | 1.00 | 5.25 |
| 03 Fri July 2026 | 30.70 | 1.05 | 4.58 |
| 02 Thu July 2026 | 32.75 | 1.10 | 4.33 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 30.20 | 2.05 | 3.12 |
| 07 Tue July 2026 | 41.00 | 0.45 | 46 |
| 06 Mon July 2026 | 31.75 | 0.70 | 93 |
| 03 Fri July 2026 | 31.75 | 0.70 | 86 |
| 02 Thu July 2026 | 31.75 | 0.80 | 89 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 45.25 | 1.55 | 37.6 |
| 07 Tue July 2026 | 45.25 | 0.30 | 22.1 |
| 06 Mon July 2026 | 45.25 | 0.45 | 22.4 |
| 03 Fri July 2026 | 45.25 | 0.45 | 22.9 |
| 02 Thu July 2026 | 45.25 | 0.55 | 21.3 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 51.60 | 0.95 | 125 |
| 07 Tue July 2026 | 51.60 | 0.15 | 103 |
| 06 Mon July 2026 | 51.60 | 0.25 | 98 |
| 03 Fri July 2026 | 51.60 | 0.25 | 101 |
| 02 Thu July 2026 | 51.60 | 0.30 | 107 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 61.80 | 0.60 | 7.83 |
| 07 Tue July 2026 | 61.80 | 0.10 | 2.75 |
| 06 Mon July 2026 | 61.80 | 0.15 | 2.75 |
| 03 Fri July 2026 | 61.80 | 0.25 | 2.75 |
| 02 Thu July 2026 | 64.15 | 0.25 | 2.75 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 70.50 | 0.35 | 47 |
| 07 Tue July 2026 | 70.50 | 0.15 | 11 |
| 06 Mon July 2026 | 70.50 | 0.15 | 11 |
| 03 Fri July 2026 | 70.50 | 0.15 | 11 |
| 02 Thu July 2026 | 70.50 | 0.20 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.