BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 358.78 and 372.93

Daily Target 1	347.25
Daily Target 2	356.15
Daily Target 3	361.4
Daily Target 4	370.3
Daily Target 5	375.55

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Sat 13 December 2025	365.05 (0%)	352.50	352.50 - 366.65	0.9761 times
Fri 12 December 2025	365.05 (3.91%)	352.50	352.50 - 366.65	0.9761 times
Thu 11 December 2025	351.30 (-1.08%)	355.15	349.10 - 356.35	0.7185 times
Wed 10 December 2025	355.15 (0.03%)	355.05	352.75 - 359.95	1.3634 times
Tue 09 December 2025	355.05 (-0.7%)	357.55	352.95 - 358.75	0.8979 times
Mon 08 December 2025	357.55 (-0.76%)	363.00	355.15 - 363.00	1.0819 times
Fri 05 December 2025	360.30 (1.21%)	356.00	353.30 - 361.60	0.5566 times
Thu 04 December 2025	356.00 (-0.67%)	360.00	353.50 - 361.60	0.9276 times
Wed 03 December 2025	358.40 (-0.1%)	359.00	355.80 - 361.00	0.9871 times
Tue 02 December 2025	358.75 (1.34%)	355.75	354.25 - 361.15	1.5148 times
Mon 01 December 2025	354.00 (-1.42%)	361.50	352.40 - 361.50	0.7153 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 357.08 and 374.63

Weekly Target 1	342.72
Weekly Target 2	353.88
Weekly Target 3	360.26666666667
Weekly Target 4	371.43
Weekly Target 5	377.82

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Sat 13 December 2025	365.05 (1.32%)	363.00	349.10 - 366.65	0.9679 times
Fri 05 December 2025	360.30 (0.33%)	361.50	352.40 - 361.60	0.7566 times
Fri 28 November 2025	359.10 (-1.49%)	364.55	353.70 - 368.95	0.8809 times
Fri 21 November 2025	364.55 (-1.78%)	372.60	363.30 - 381.55	1.0313 times
Fri 14 November 2025	371.15 (1.09%)	366.30	360.05 - 379.75	1.1203 times
Fri 07 November 2025	367.15 (2.9%)	361.95	356.25 - 380.00	1.4489 times
Fri 31 October 2025	356.80 (7.97%)	332.70	331.25 - 360.55	1.2879 times
Fri 24 October 2025	330.45 (-1.61%)	336.25	327.20 - 340.25	0.5988 times
Fri 17 October 2025	335.85 (-0.84%)	340.50	330.65 - 342.00	1.0687 times
Fri 10 October 2025	338.70 (-0.83%)	342.00	337.20 - 351.00	0.8387 times
Fri 03 October 2025	341.55 (5.3%)	326.65	325.50 - 347.70	0.9019 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 357.08 and 374.63

Monthly Target 1	342.72
Monthly Target 2	353.88
Monthly Target 3	360.26666666667
Monthly Target 4	371.43
Monthly Target 5	377.82

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Sat 13 December 2025	365.05 (1.66%)	361.50	349.10 - 366.65	0.412 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	1.0707 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	1.0028 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.8172 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.667 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	0.9241 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.1205 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.8378 times
Wed 30 April 2025	310.05 (11.34%)	275.00	262.00 - 322.45	1.3952 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.7527 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	0.9849 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	358.32
12 day DMA	357.98
20 day DMA	360.53
35 day DMA	361.92
50 day DMA	354.81
100 day DMA	338.83
150 day DMA	334.47
200 day DMA	321.26

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	360.5	358.22	354.81
12 day EMA	359.61	358.62	357.45
20 day EMA	359.68	359.11	358.48
35 day EMA	356.25	355.73	355.18
50 day EMA	353.52	353.05	352.56

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	358.32	356.82	355.87
12 day SMA	357.98	357.95	358.16
20 day SMA	360.53	360.99	361.3
35 day SMA	361.92	360.93	359.97
50 day SMA	354.81	354.31	353.8
100 day SMA	338.83	338.61	338.39
150 day SMA	334.47	334.1	333.71
200 day SMA	321.26	320.73	320.18

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	366.00	354.70	354.00 to 367.50	1.05 times
11 Thu	352.90	356.50	350.80 to 357.45	1.01 times
10 Wed	356.65	356.75	354.35 to 361.65	1 times
09 Tue	356.70	357.00	353.15 to 359.20	0.97 times
08 Mon	358.30	362.50	356.05 to 363.30	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	366.10	355.90	354.25 to 367.80	1.35 times
11 Thu	354.10	358.35	352.25 to 358.35	1.07 times
10 Wed	358.30	357.40	355.95 to 362.30	0.9 times
09 Tue	357.75	357.80	354.65 to 359.90	0.86 times
08 Mon	358.55	361.85	357.05 to 363.70	0.82 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	365.50	355.80	355.80 to 366.45	1.15 times
11 Thu	352.95	356.50	351.65 to 356.50	0.94 times
10 Wed	356.70	357.50	355.10 to 360.90	0.99 times
09 Tue	356.90	356.50	354.05 to 358.50	0.97 times
08 Mon	358.00	360.95	358.00 to 362.60	0.95 times

Option chain for Bharat Petroleum BPCL 30 Tue December 2025 expiry

BharatPetroleum BPCL Option strike: 420.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	61.05	0.01
11 Thu December 2025	0.10	61.05	0.01
10 Wed December 2025	0.20	61.05	0.01
09 Tue December 2025	0.15	61.45	0.01
08 Mon December 2025	0.20	61.45	0.01

BharatPetroleum BPCL Option strike: 410.00

Date	CE	PE	PCR
12 Fri December 2025	0.35	53.75	0.04
11 Thu December 2025	0.15	53.75	0.04
10 Wed December 2025	0.20	53.75	0.04
09 Tue December 2025	0.20	53.75	0.04
08 Mon December 2025	0.25	53.75	0.04

BharatPetroleum BPCL Option strike: 400.00

Date	CE	PE	PCR
12 Fri December 2025	0.55	33.50	0.03
11 Thu December 2025	0.30	48.70	0.03
10 Wed December 2025	0.35	41.70	0.06
09 Tue December 2025	0.40	43.05	0.03
08 Mon December 2025	0.45	43.05	0.03

BharatPetroleum BPCL Option strike: 395.00

Date	CE	PE	PCR
12 Fri December 2025	0.75	30.15	0.01
11 Thu December 2025	0.40	30.15	0.02
10 Wed December 2025	0.55	30.15	0.01
09 Tue December 2025	0.55	30.15	0.01
08 Mon December 2025	0.55	30.15	0.01

BharatPetroleum BPCL Option strike: 392.50

Date	CE	PE	PCR
12 Fri December 2025	0.90	31.90	0.12
11 Thu December 2025	0.40	31.90	0.14
10 Wed December 2025	0.50	31.90	0.14
09 Tue December 2025	0.55	31.90	0.15
08 Mon December 2025	0.65	31.90	0.13

BharatPetroleum BPCL Option strike: 390.00

Date	CE	PE	PCR
12 Fri December 2025	1.10	30.60	0.03
11 Thu December 2025	0.50	30.60	0.04
10 Wed December 2025	0.65	30.60	0.03
09 Tue December 2025	0.70	30.60	0.03
08 Mon December 2025	0.80	30.60	0.03

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
12 Fri December 2025	2.40	15.95	0.61
11 Thu December 2025	0.90	24.00	0.5
10 Wed December 2025	1.30	24.00	0.57
09 Tue December 2025	1.35	23.65	0.57
08 Mon December 2025	1.70	23.50	0.63

BharatPetroleum BPCL Option strike: 375.00

Date	CE	PE	PCR
12 Fri December 2025	3.50	21.80	0.04
11 Thu December 2025	1.30	21.80	0.04
10 Wed December 2025	1.80	21.85	0.04
09 Tue December 2025	1.95	20.30	0.05
08 Mon December 2025	2.35	20.70	0.05

BharatPetroleum BPCL Option strike: 372.50

Date	CE	PE	PCR
12 Fri December 2025	4.30	10.35	0.38
11 Thu December 2025	1.55	20.75	0.48
10 Wed December 2025	2.45	18.40	0.53
09 Tue December 2025	2.35	18.40	0.52
08 Mon December 2025	2.95	18.40	0.51

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
12 Fri December 2025	5.15	9.20	0.38
11 Thu December 2025	1.90	18.75	0.49
10 Wed December 2025	2.85	16.10	0.42
09 Tue December 2025	2.85	16.55	0.37
08 Mon December 2025	3.55	14.75	0.4

BharatPetroleum BPCL Option strike: 367.50

Date	CE	PE	PCR
12 Fri December 2025	6.45	7.45	0.54
11 Thu December 2025	2.30	17.80	0.33
10 Wed December 2025	3.30	14.35	0.37
09 Tue December 2025	3.40	14.35	0.41
08 Mon December 2025	4.25	12.90	0.46

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
12 Fri December 2025	7.50	6.45	0.22
11 Thu December 2025	2.85	14.70	0.18
10 Wed December 2025	4.15	12.35	0.2
09 Tue December 2025	4.15	12.20	0.2
08 Mon December 2025	5.00	11.40	0.22

BharatPetroleum BPCL Option strike: 362.50

Date	CE	PE	PCR
12 Fri December 2025	8.80	5.30	1.17
11 Thu December 2025	3.50	12.80	0.98
10 Wed December 2025	5.10	10.25	1.01
09 Tue December 2025	5.00	10.65	0.89
08 Mon December 2025	5.90	10.10	1

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
12 Fri December 2025	10.30	4.35	0.75
11 Thu December 2025	4.25	11.25	0.37
10 Wed December 2025	5.95	8.95	0.44
09 Tue December 2025	6.00	9.15	0.41
08 Mon December 2025	7.00	8.75	0.41

BharatPetroleum BPCL Option strike: 357.50

Date	CE	PE	PCR
12 Fri December 2025	12.05	3.55	1.82
11 Thu December 2025	5.10	9.45	1.05
10 Wed December 2025	7.10	7.60	1.43
09 Tue December 2025	7.15	7.70	1.27
08 Mon December 2025	8.10	7.40	1.23

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
12 Fri December 2025	13.65	2.90	2
11 Thu December 2025	6.15	8.25	0.78
10 Wed December 2025	8.45	6.40	1.24
09 Tue December 2025	8.35	6.50	1.21
08 Mon December 2025	9.45	6.40	1.23

BharatPetroleum BPCL Option strike: 352.50

Date	CE	PE	PCR
12 Fri December 2025	15.85	2.35	3.74
11 Thu December 2025	7.35	6.75	1.82
10 Wed December 2025	9.95	5.30	3.2
09 Tue December 2025	9.75	5.55	3.98
08 Mon December 2025	12.30	5.60	5.11

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
12 Fri December 2025	17.35	1.90	3.76
11 Thu December 2025	8.65	5.70	2.83
10 Wed December 2025	11.30	4.45	3.13
09 Tue December 2025	11.25	4.60	3.34
08 Mon December 2025	12.80	4.40	3.28

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
12 Fri December 2025	21.65	1.25	12.81
11 Thu December 2025	10.90	3.90	11.83
10 Wed December 2025	17.95	2.95	20.55
09 Tue December 2025	17.95	3.05	19
08 Mon December 2025	17.95	2.90	19

BharatPetroleum BPCL Option strike: 342.50

Date	CE	PE	PCR
12 Fri December 2025	15.95	1.05	4.54
11 Thu December 2025	15.95	3.05	4.04
10 Wed December 2025	15.95	2.40	4.08
09 Tue December 2025	19.95	2.45	3.72
08 Mon December 2025	19.95	2.40	4.04

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
12 Fri December 2025	27.30	0.85	8.47
11 Thu December 2025	15.60	2.60	8.8
10 Wed December 2025	18.70	2.00	7.56
09 Tue December 2025	18.60	2.00	7.62
08 Mon December 2025	19.10	2.05	7.54

BharatPetroleum BPCL Option strike: 337.50

Date	CE	PE	PCR
12 Fri December 2025	20.00	0.65	38.14
11 Thu December 2025	20.00	2.05	36.71
10 Wed December 2025	20.00	1.50	29
09 Tue December 2025	31.20	1.70	66.67
08 Mon December 2025	31.20	1.55	57.67

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
12 Fri December 2025	18.75	0.55	13.23
11 Thu December 2025	18.75	1.65	13.31
10 Wed December 2025	22.15	1.40	7.54
09 Tue December 2025	28.55	1.45	7.85
08 Mon December 2025	28.55	1.35	7.62

BharatPetroleum BPCL Option strike: 332.50

Date	CE	PE	PCR
12 Fri December 2025	26.40	0.45	3.55
11 Thu December 2025	23.55	1.30	2.91
10 Wed December 2025	26.00	1.15	2.71
09 Tue December 2025	26.00	1.10	2.71
08 Mon December 2025	26.00	1.00	2.52

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
12 Fri December 2025	28.75	0.40	5.61
11 Thu December 2025	23.00	1.15	5.57
10 Wed December 2025	29.40	0.80	5.02
09 Tue December 2025	38.15	0.85	5
08 Mon December 2025	38.15	0.80	5.27

BharatPetroleum BPCL Option strike: 322.50

Date	CE	PE	PCR
12 Fri December 2025	45.25	0.25	15.75
11 Thu December 2025	45.25	0.50	24
10 Wed December 2025	45.25	0.50	24
09 Tue December 2025	45.25	0.50	24.25
08 Mon December 2025	45.25	0.50	26.25

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
12 Fri December 2025	45.55	0.20	14.6
11 Thu December 2025	34.00	0.40	15.56
10 Wed December 2025	38.40	0.40	13.87
09 Tue December 2025	38.40	0.35	13.63
08 Mon December 2025	38.40	0.40	13.76

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
12 Fri December 2025	56.00	0.15	3.5
11 Thu December 2025	56.00	0.15	3.5
10 Wed December 2025	56.00	0.15	3.5
09 Tue December 2025	56.00	0.15	3.5
08 Mon December 2025	56.00	0.15	3.5

BharatPetroleum BPCL Option strike: 302.50

Date	CE	PE	PCR
12 Fri December 2025	63.70	0.10	0.21
11 Thu December 2025	51.00	0.25	0.21
10 Wed December 2025	64.75	0.25	0.21
09 Tue December 2025	64.75	0.25	0.21
08 Mon December 2025	64.75	0.25	0.21

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
12 Fri December 2025	58.00	0.05	6
11 Thu December 2025	58.00	0.25	7
10 Wed December 2025	58.00	0.25	7
09 Tue December 2025	58.00	0.25	7

BharatPetroleum BPCL Option strike: 292.50

Date	CE	PE	PCR
12 Fri December 2025	62.00	0.10	0.1
11 Thu December 2025	62.00	0.10	0.1
10 Wed December 2025	62.00	0.10	0.1
09 Tue December 2025	62.00	0.10	0.1
08 Mon December 2025	62.00	0.10	0.1

Feed