BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 307.83 and 314.13

Daily Target 1	302.85
Daily Target 2	306.5
Daily Target 3	309.15
Daily Target 4	312.8
Daily Target 5	315.45

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 24 July 2026	310.15 (0.1%)	306.90	305.50 - 311.80	0.6972 times
Thu 23 July 2026	309.85 (-1.32%)	305.40	305.10 - 317.00	1.3752 times
Wed 22 July 2026	314.00 (-1.68%)	317.50	308.10 - 321.70	1.177 times
Tue 21 July 2026	319.35 (0.55%)	317.60	317.00 - 321.90	0.7536 times
Mon 20 July 2026	317.60 (0.65%)	311.00	309.00 - 320.25	1.4076 times
Fri 17 July 2026	315.55 (1.14%)	311.60	310.40 - 316.00	0.6807 times
Thu 16 July 2026	312.00 (0.78%)	312.05	310.30 - 318.25	0.9502 times
Wed 15 July 2026	309.60 (1.39%)	306.00	306.00 - 311.15	1.0894 times
Tue 14 July 2026	305.35 (-0.72%)	302.95	302.05 - 307.20	1.2024 times
Mon 13 July 2026	307.55 (-0.71%)	304.80	302.15 - 309.15	0.6668 times
Fri 10 July 2026	309.75 (0.5%)	312.00	309.10 - 313.75	0.4571 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 299.23 and 316.03

Weekly Target 1	295.58
Weekly Target 2	302.87
Weekly Target 3	312.38333333333
Weekly Target 4	319.67
Weekly Target 5	329.18

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 24 July 2026	310.15 (-1.71%)	311.00	305.10 - 321.90	1.0921 times
Fri 17 July 2026	315.55 (1.87%)	304.80	302.05 - 318.25	0.9263 times
Fri 10 July 2026	309.75 (0.52%)	308.15	299.40 - 315.85	0.8498 times
Fri 03 July 2026	308.15 (-0.52%)	308.70	299.75 - 314.50	0.7631 times
Thu 25 June 2026	309.75 (1.03%)	311.75	306.80 - 320.85	0.7007 times
Fri 19 June 2026	306.60 (1.41%)	315.00	305.10 - 321.60	1.3924 times
Fri 12 June 2026	302.35 (2.49%)	291.40	280.25 - 303.80	1.0106 times
Fri 05 June 2026	295.00 (-1.04%)	298.75	290.10 - 300.35	0.8981 times
Fri 29 May 2026	298.10 (0.85%)	305.00	290.00 - 312.00	1.347 times
Fri 22 May 2026	295.60 (3.92%)	282.00	276.60 - 298.50	1.02 times
Fri 15 May 2026	284.45 (-6.04%)	298.75	283.50 - 301.10	1.4596 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 304.78 and 327.28

Monthly Target 1	287.98
Monthly Target 2	299.07
Monthly Target 3	310.48333333333
Monthly Target 4	321.57
Monthly Target 5	332.98

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 24 July 2026	310.15 (2.17%)	305.20	299.40 - 321.90	0.7143 times
Tue 30 June 2026	303.55 (1.83%)	298.75	280.25 - 321.60	0.969 times
Fri 29 May 2026	298.10 (-0.78%)	302.50	276.60 - 316.95	1.2091 times
Thu 30 April 2026	300.45 (6.92%)	292.00	266.60 - 320.10	1.4981 times
Mon 30 March 2026	281.00 (-27.09%)	368.00	270.00 - 376.95	1.6465 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.7194 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.7613 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.6776 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	0.9319 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	0.8728 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.7113 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	314.19
12 day DMA	311.58
20 day DMA	309.59
35 day DMA	306.97
50 day DMA	303.46
100 day DMA	307.11
150 day DMA	327.74
200 day DMA	334.38

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	312.22	313.26	314.96
12 day EMA	311.7	311.98	312.37
20 day EMA	310.25	310.26	310.3
35 day EMA	306.93	306.74	306.56
50 day EMA	304.04	303.79	303.54

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	314.19	315.27	315.7
12 day SMA	311.58	311.03	311.37
20 day SMA	309.59	309.57	309.86
35 day SMA	306.97	306.54	306.03
50 day SMA	303.46	303.2	302.76
100 day SMA	307.11	307.75	308.37
150 day SMA	327.74	328.11	328.38
200 day SMA	334.38	334.53	334.67

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	309.45	306.30	305.35 to 317.50	0.81 times
22 Wed	313.25	316.20	309.15 to 322.70	1.06 times
21 Tue	319.60	319.05	317.45 to 322.45	1.04 times
20 Mon	318.90	311.70	309.60 to 321.60	1.06 times
17 Fri	315.60	312.95	311.30 to 316.25	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	310.85	308.80	308.00 to 319.00	2.64 times
22 Wed	315.30	319.40	310.65 to 324.00	0.92 times
21 Tue	321.20	319.80	318.55 to 323.50	0.61 times
20 Mon	319.90	312.00	311.05 to 322.50	0.47 times
17 Fri	316.40	312.05	311.85 to 317.05	0.36 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	312.50	310.60	310.60 to 320.50	1.85 times
22 Wed	316.05	319.50	312.60 to 324.20	2.08 times
21 Tue	321.65	319.65	319.60 to 323.85	0.36 times
20 Mon	320.90	315.15	311.80 to 323.20	0.37 times
17 Fri	317.80	314.40	314.40 to 318.00	0.34 times

Option chain for Bharat Petroleum BPCL 28 Tue July 2026 expiry

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
22 Wed July 2026	0.10	53.30	0.01
21 Tue July 2026	0.10	53.30	0.01
20 Mon July 2026	0.15	53.30	0.01

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	42.00	0.12
22 Wed July 2026	0.10	42.00	0.12
21 Tue July 2026	0.20	41.30	0.13
20 Mon July 2026	0.30	40.50	0.14

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	35.45	0.11
22 Wed July 2026	0.25	38.55	0.1
21 Tue July 2026	0.45	31.00	0.24
20 Mon July 2026	0.45	31.40	0.27

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	25.40	0.03
22 Wed July 2026	0.30	25.40	0.02
21 Tue July 2026	0.50	25.40	0.04
20 Mon July 2026	0.60	25.40	0.03

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	29.20	0.06
22 Wed July 2026	0.35	31.05	0.05
21 Tue July 2026	0.85	20.60	0.06
20 Mon July 2026	0.95	22.00	0.08

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	25.40	0.02
22 Wed July 2026	0.55	21.45	0.02
21 Tue July 2026	1.25	16.75	0.02
20 Mon July 2026	1.50	16.95	0.03

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
23 Thu July 2026	0.25	20.80	0.11
22 Wed July 2026	0.90	16.25	0.11
21 Tue July 2026	2.15	12.65	0.12
20 Mon July 2026	2.40	13.55	0.1

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
23 Thu July 2026	0.45	15.90	0.22
22 Wed July 2026	1.65	12.85	0.26
21 Tue July 2026	3.65	9.10	0.44
20 Mon July 2026	3.90	9.70	0.41

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
23 Thu July 2026	0.75	11.80	0.39
22 Wed July 2026	3.00	9.00	0.6
21 Tue July 2026	5.85	6.25	0.65
20 Mon July 2026	6.10	6.70	0.53

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
23 Thu July 2026	1.50	7.20	1.09
22 Wed July 2026	5.05	6.10	0.91
21 Tue July 2026	8.70	4.10	1.01
20 Mon July 2026	8.75	4.70	0.91

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
23 Thu July 2026	3.20	3.90	0.7
22 Wed July 2026	7.25	4.25	0.86
21 Tue July 2026	12.05	2.65	0.93
20 Mon July 2026	12.05	3.10	0.96

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
23 Thu July 2026	6.25	1.95	1.1
22 Wed July 2026	11.05	3.15	1.66
21 Tue July 2026	16.25	1.65	1.26
20 Mon July 2026	16.20	1.95	1.32

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
23 Thu July 2026	10.40	0.95	4.11
22 Wed July 2026	14.60	2.00	3.31
21 Tue July 2026	20.75	1.20	1.16
20 Mon July 2026	20.60	1.35	1.63

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
23 Thu July 2026	14.95	0.55	9.92
22 Wed July 2026	18.20	1.45	9.19
21 Tue July 2026	25.80	0.80	6.84
20 Mon July 2026	24.95	0.95	6.8

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
23 Thu July 2026	20.60	0.40	10.63
22 Wed July 2026	23.55	1.05	9.86
21 Tue July 2026	30.10	0.65	5.92
20 Mon July 2026	29.15	0.70	6.11

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
23 Thu July 2026	30.00	0.25	19.19
22 Wed July 2026	30.00	0.80	21.93
21 Tue July 2026	35.60	0.45	14.77
20 Mon July 2026	35.60	0.55	15.4

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
23 Thu July 2026	30.05	0.25	14.51
22 Wed July 2026	38.00	0.65	15.25
21 Tue July 2026	40.40	0.35	8.09
20 Mon July 2026	40.50	0.40	7.83

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
23 Thu July 2026	36.05	0.20	2.42
22 Wed July 2026	36.05	0.50	2.7
21 Tue July 2026	36.05	0.25	2.57
20 Mon July 2026	36.05	0.35	2.58

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
23 Thu July 2026	44.90	0.10	30.5
22 Wed July 2026	46.30	0.40	32.44
21 Tue July 2026	50.55	0.20	22.1
20 Mon July 2026	50.55	0.20	22.9

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
20 Mon July 2026	55.80	0.05	107

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
23 Thu July 2026	59.40	0.05	5.55
22 Wed July 2026	61.80	0.10	6
21 Tue July 2026	61.80	0.05	4.46
20 Mon July 2026	61.80	0.05	4.83

Feed