BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 306.43 and 311.78

Daily Target 1305.3
Daily Target 2307.55
Daily Target 3310.65
Daily Target 4312.9
Daily Target 5316

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Thu 23 April 2026 309.80 (-1.46%) 312.00 308.40 - 313.75 0.6251 times
Wed 22 April 2026 314.40 (-1.15%) 317.00 313.00 - 317.00 0.5472 times
Tue 21 April 2026 318.05 (0.63%) 316.05 315.10 - 320.10 0.7291 times
Mon 20 April 2026 316.05 (1.27%) 312.10 307.00 - 319.00 1.0643 times
Fri 17 April 2026 312.10 (1.35%) 308.80 306.25 - 313.70 0.7895 times
Thu 16 April 2026 307.95 (-0.81%) 314.90 307.25 - 314.90 1.0323 times
Wed 15 April 2026 310.45 (5.97%) 300.60 299.00 - 311.45 1.9187 times
Mon 13 April 2026 292.95 (-2.14%) 284.25 284.25 - 294.00 0.9873 times
Fri 10 April 2026 299.35 (0.67%) 297.40 296.20 - 303.20 1.0166 times
Thu 09 April 2026 297.35 (-0.25%) 296.00 293.00 - 299.70 1.2901 times
Wed 08 April 2026 298.10 (7.44%) 293.50 292.15 - 301.50 1.9554 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 301.85 and 314.95

Weekly Target 1299.2
Weekly Target 2304.5
Weekly Target 3312.3
Weekly Target 4317.6
Weekly Target 5325.4

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Thu 23 April 2026 309.80 (-0.74%) 312.10 307.00 - 320.10 0.6936 times
Fri 17 April 2026 312.10 (4.26%) 284.25 284.25 - 314.90 1.1056 times
Fri 10 April 2026 299.35 (7.62%) 277.75 271.00 - 303.20 1.4487 times
Thu 02 April 2026 278.15 (-1.61%) 274.95 266.60 - 292.00 0.7737 times
Fri 27 March 2026 282.70 (-1.77%) 280.05 270.00 - 298.50 1.4051 times
Fri 20 March 2026 287.80 (-9.87%) 314.90 284.40 - 318.45 1.3107 times
Fri 13 March 2026 319.30 (-9.48%) 341.35 314.00 - 342.20 1.4298 times
Fri 06 March 2026 352.75 (-8.47%) 368.00 351.10 - 376.95 0.8783 times
Fri 27 February 2026 385.40 (5.21%) 370.00 366.65 - 389.90 0.623 times
Fri 20 February 2026 366.30 (-2.09%) 372.65 362.30 - 381.40 0.3315 times
Fri 13 February 2026 374.10 (-3.17%) 386.50 372.95 - 390.90 0.386 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 288.2 and 341.7

Monthly Target 1245.33
Monthly Target 2277.57
Monthly Target 3298.83333333333
Monthly Target 4331.07
Monthly Target 5352.33

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Thu 23 April 2026 309.80 (10.25%) 292.00 266.60 - 320.10 1.3238 times
Mon 30 March 2026 281.00 (-27.09%) 368.00 270.00 - 376.95 1.8539 times
Fri 27 February 2026 385.40 (5.73%) 364.50 348.00 - 391.65 0.8101 times
Fri 30 January 2026 364.50 (-5.08%) 386.40 345.50 - 388.15 0.8572 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.763 times
Fri 28 November 2025 359.10 (0.64%) 361.95 353.70 - 381.55 1.0493 times
Fri 31 October 2025 356.80 (5.05%) 341.00 327.20 - 360.55 0.9827 times
Tue 30 September 2025 339.65 (10.2%) 308.50 306.80 - 342.30 0.8009 times
Fri 29 August 2025 308.20 (-6.41%) 329.00 307.00 - 331.40 0.6536 times
Thu 31 July 2025 329.30 (-0.8%) 331.55 323.10 - 358.65 0.9056 times
Mon 30 June 2025 331.95 (4.26%) 318.40 299.30 - 337.70 1.0981 times

monthly chart BharatPetroleum

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 314.08
12 day DMA 304.5
20 day DMA 294.7
35 day DMA 309.54
50 day DMA 330.24
100 day DMA 347.14
150 day DMA 346.78
200 day DMA 342.01

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA311.76312.74311.91
12 day EMA306.47305.87304.32
20 day EMA306.09305.7304.79
35 day EMA317.47317.92318.13
50 day EMA332.11333.02333.78

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA314.08313.71312.92
12 day SMA304.5301.91298.89
20 day SMA294.7293.6292.18
35 day SMA309.54311.72313.62
50 day SMA330.24331.69333.05
100 day SMA347.14347.6348.06
150 day SMA346.78346.85346.87
200 day SMA342.01342.12342.21

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 310.50 310.60 308.00 to 314.55 0.78 times
22 Wed 314.50 315.85 312.65 to 316.65 0.97 times
21 Tue 317.65 315.95 314.80 to 319.55 1.06 times
20 Mon 315.75 312.00 307.75 to 319.35 1.09 times
17 Fri 313.05 308.45 306.65 to 314.65 1.09 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 311.95 313.20 310.00 to 316.00 2.42 times
22 Wed 316.05 317.75 314.35 to 318.35 0.97 times
21 Tue 319.00 319.95 316.80 to 321.25 0.66 times
20 Mon 317.65 312.55 309.20 to 321.00 0.58 times
17 Fri 314.55 310.30 308.50 to 316.00 0.38 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 313.85 315.60 313.25 to 317.90 2.45 times
22 Wed 317.85 318.35 317.50 to 320.40 2.09 times
21 Tue 320.95 322.40 319.00 to 322.55 0.18 times
20 Mon 319.30 312.40 311.20 to 322.10 0.15 times
17 Fri 316.65 313.75 310.50 to 317.40 0.13 times

Option chain for Bharat Petroleum BPCL 28 Tue April 2026 expiry

BharatPetroleum BPCL Option strike: 440.00

Date CE PE PCR
23 Thu April 2026 0.05124.00 0.04
22 Wed April 2026 0.05124.00 0.02
21 Tue April 2026 0.05124.00 0.02
20 Mon April 2026 0.05124.00 0.02
17 Fri April 2026 0.05104.05 0.02

BharatPetroleum BPCL Option strike: 415.00

Date CE PE PCR
23 Thu April 2026 0.0583.15 2.2
22 Wed April 2026 0.0583.15 1.22
21 Tue April 2026 0.0583.15 1.22
20 Mon April 2026 0.0583.15 1.22
17 Fri April 2026 0.0583.15 1.22

BharatPetroleum BPCL Option strike: 410.00

Date CE PE PCR
23 Thu April 2026 0.0586.30 0.06
22 Wed April 2026 0.1086.30 0.05
21 Tue April 2026 0.1086.30 0.05
20 Mon April 2026 0.1086.30 0.05
17 Fri April 2026 0.1086.30 0.05

BharatPetroleum BPCL Option strike: 405.00

Date CE PE PCR
23 Thu April 2026 0.05104.95 1.5
22 Wed April 2026 0.05104.95 1.5
21 Tue April 2026 0.05104.95 1.5
20 Mon April 2026 0.05104.95 1.5
17 Fri April 2026 0.05104.95 1.5

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
23 Thu April 2026 0.0582.90 0.08
22 Wed April 2026 0.0582.90 0.08
21 Tue April 2026 0.0582.90 0.07
20 Mon April 2026 0.0584.00 0.07
17 Fri April 2026 0.1088.00 0.07

BharatPetroleum BPCL Option strike: 390.00

Date CE PE PCR
23 Thu April 2026 0.0599.90 0.04
22 Wed April 2026 0.1099.90 0.03
21 Tue April 2026 0.1099.90 0.03
20 Mon April 2026 0.1099.90 0.04
17 Fri April 2026 0.1099.90 0.04

BharatPetroleum BPCL Option strike: 385.00

Date CE PE PCR
20 Mon April 2026 0.1061.00 0.09
17 Fri April 2026 0.1061.00 0.05

BharatPetroleum BPCL Option strike: 380.00

Date CE PE PCR
23 Thu April 2026 0.0570.05 0.02
22 Wed April 2026 0.0587.80 0.04
21 Tue April 2026 0.1087.80 0.04
20 Mon April 2026 0.1587.80 0.03
17 Fri April 2026 0.1587.80 0.03

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
23 Thu April 2026 0.0557.50 0.16
22 Wed April 2026 0.1059.50 0.18
21 Tue April 2026 0.2059.50 0.18
20 Mon April 2026 0.1559.50 0.15
17 Fri April 2026 0.2573.00 0.17

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
23 Thu April 2026 0.1097.00 2.22
22 Wed April 2026 0.1597.00 2.31
21 Tue April 2026 0.2097.00 2.14
20 Mon April 2026 0.2097.00 1.58
17 Fri April 2026 0.3097.00 1.62

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
23 Thu April 2026 0.1047.20 0.03
22 Wed April 2026 0.1546.15 0.03
21 Tue April 2026 0.3043.00 0.06
20 Mon April 2026 0.3049.00 0.07
17 Fri April 2026 0.3549.00 0.1

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
23 Thu April 2026 0.2034.00 0.07
22 Wed April 2026 0.3534.00 0.07
21 Tue April 2026 0.5532.05 0.12
20 Mon April 2026 0.6034.00 0.15
17 Fri April 2026 0.6537.70 0.17

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
23 Thu April 2026 0.2534.25 0.11
22 Wed April 2026 0.4027.70 0.08
21 Tue April 2026 0.7027.70 0.07
20 Mon April 2026 0.8029.15 0.17
17 Fri April 2026 0.8537.00 0.11

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
23 Thu April 2026 0.4030.15 0.04
22 Wed April 2026 0.5525.10 0.05
21 Tue April 2026 1.0022.80 0.05
20 Mon April 2026 1.2024.90 0.08
17 Fri April 2026 1.1531.70 0.11

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
23 Thu April 2026 0.5022.65 0.11
22 Wed April 2026 0.9020.60 0.09
21 Tue April 2026 1.5538.60 0.11
20 Mon April 2026 1.7038.60 0.12
17 Fri April 2026 1.6538.60 0.06

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
23 Thu April 2026 0.7020.15 0.25
22 Wed April 2026 1.3516.10 0.14
21 Tue April 2026 2.4015.00 0.16
20 Mon April 2026 2.6017.00 0.13
17 Fri April 2026 2.4019.20 0.12

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
23 Thu April 2026 1.0515.80 0.26
22 Wed April 2026 2.1012.60 0.37
21 Tue April 2026 3.7511.25 0.42
20 Mon April 2026 3.8513.10 0.41
17 Fri April 2026 3.4515.50 0.36

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
23 Thu April 2026 1.7011.40 0.46
22 Wed April 2026 3.509.05 0.57
21 Tue April 2026 5.608.10 0.65
20 Mon April 2026 5.559.85 0.51
17 Fri April 2026 4.9011.90 0.49

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
23 Thu April 2026 2.807.50 0.66
22 Wed April 2026 5.355.95 1.17
21 Tue April 2026 8.055.65 1.31
20 Mon April 2026 7.807.25 0.93
17 Fri April 2026 6.959.00 0.44

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
23 Thu April 2026 4.804.50 0.91
22 Wed April 2026 8.003.65 1.08
21 Tue April 2026 11.203.75 1.17
20 Mon April 2026 10.805.10 0.93
17 Fri April 2026 9.456.55 0.77

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
23 Thu April 2026 7.702.45 1.19
22 Wed April 2026 11.552.15 1.29
21 Tue April 2026 14.902.50 1.29
20 Mon April 2026 14.153.55 1.23
17 Fri April 2026 12.554.75 0.83

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
23 Thu April 2026 11.551.30 1.63
22 Wed April 2026 15.351.20 1.64
21 Tue April 2026 18.951.65 1.55
20 Mon April 2026 17.952.50 1.56
17 Fri April 2026 16.253.25 1.39

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
23 Thu April 2026 19.000.70 2.23
22 Wed April 2026 21.000.70 2.55
21 Tue April 2026 23.551.05 2.56
20 Mon April 2026 22.101.75 1.58
17 Fri April 2026 20.202.30 1.67

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
23 Thu April 2026 20.700.45 1.01
22 Wed April 2026 24.650.50 1
21 Tue April 2026 28.250.75 0.99
20 Mon April 2026 27.701.20 1.1
17 Fri April 2026 24.601.60 1.19

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
23 Thu April 2026 26.500.30 0.96
22 Wed April 2026 31.050.35 1
21 Tue April 2026 30.500.55 1.13
20 Mon April 2026 31.501.00 1.09
17 Fri April 2026 29.401.15 1.32

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
23 Thu April 2026 31.500.25 1.32
22 Wed April 2026 34.250.25 1.3
21 Tue April 2026 37.500.45 1.32
20 Mon April 2026 37.300.80 1.45
17 Fri April 2026 33.700.85 1.54

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
23 Thu April 2026 40.500.20 1.35
22 Wed April 2026 40.500.20 1.45
21 Tue April 2026 42.200.35 1.4
20 Mon April 2026 42.200.65 1.49
17 Fri April 2026 38.200.65 1.56

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
23 Thu April 2026 41.800.15 2.02
22 Wed April 2026 45.700.20 2
21 Tue April 2026 47.600.30 2.11
20 Mon April 2026 46.550.50 2.25
17 Fri April 2026 40.900.55 2.42

BharatPetroleum BPCL Option strike: 265.00

Date CE PE PCR
23 Thu April 2026 49.700.05 1.55
22 Wed April 2026 49.700.15 1.66
21 Tue April 2026 36.850.25 1.75
20 Mon April 2026 36.850.40 1.8
17 Fri April 2026 36.850.45 1.89

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
23 Thu April 2026 51.950.05 4.83
22 Wed April 2026 56.000.15 4.95
21 Tue April 2026 51.000.20 4.79
20 Mon April 2026 51.000.35 4.94
17 Fri April 2026 39.550.35 5.29

BharatPetroleum BPCL Option strike: 255.00

Date CE PE PCR
23 Thu April 2026 46.600.15 3.3
22 Wed April 2026 46.600.10 3.3
21 Tue April 2026 46.600.20 3.5
20 Mon April 2026 46.600.30 3.47
17 Fri April 2026 46.600.40 3.5

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
23 Thu April 2026 60.450.05 2.89
22 Wed April 2026 66.550.05 3
21 Tue April 2026 66.550.15 3.09
20 Mon April 2026 61.650.25 3.11
17 Fri April 2026 57.950.20 3.66

BharatPetroleum BPCL Option strike: 245.00

Date CE PE PCR
23 Thu April 2026 64.900.05 2
22 Wed April 2026 64.900.05 2.09
21 Tue April 2026 64.900.10 2.45
20 Mon April 2026 64.900.20 3.36
17 Fri April 2026 64.900.20 3.64

BharatPetroleum BPCL Option strike: 240.00

Date CE PE PCR
23 Thu April 2026 73.000.10 3.41
22 Wed April 2026 76.000.05 3.41
21 Tue April 2026 76.000.15 3.49
20 Mon April 2026 76.000.20 3.49
17 Fri April 2026 69.500.20 3.58

BharatPetroleum BPCL Option strike: 235.00

Date CE PE PCR
23 Thu April 2026 73.800.15 13.5
22 Wed April 2026 73.800.15 13.5
21 Tue April 2026 73.800.15 13.5
20 Mon April 2026 73.800.15 13.5
17 Fri April 2026 73.800.15 13

BharatPetroleum BPCL Option strike: 230.00

Date CE PE PCR
23 Thu April 2026 79.700.05 2.86
22 Wed April 2026 79.700.05 3.23
21 Tue April 2026 79.700.10 3.41
20 Mon April 2026 79.700.10 4.09
17 Fri April 2026 79.700.10 4.23

BharatPetroleum BPCL Option strike: 220.00

Date CE PE PCR
23 Thu April 2026 91.000.05 27.5
22 Wed April 2026 91.000.05 27.63
21 Tue April 2026 91.000.05 27.75
20 Mon April 2026 91.000.05 28.69
17 Fri April 2026 90.600.05 28.06
Back to top | Use Dark Theme