BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 295.23 and 302.98

Daily Target 1	293.62
Daily Target 2	296.83
Daily Target 3	301.36666666667
Daily Target 4	304.58
Daily Target 5	309.12

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 17 March 2026	300.05 (-1.61%)	305.30	298.15 - 305.90	1.0651 times
Mon 16 March 2026	304.95 (-4.49%)	314.90	301.10 - 318.45	1.2023 times
Fri 13 March 2026	319.30 (-2.16%)	323.65	318.15 - 325.35	0.4887 times
Thu 12 March 2026	326.35 (0.4%)	318.70	314.00 - 330.35	0.7228 times
Wed 11 March 2026	325.05 (-0.26%)	326.00	322.75 - 328.90	0.8996 times
Tue 10 March 2026	325.90 (-1.59%)	336.50	324.35 - 342.20	1.0295 times
Mon 09 March 2026	331.15 (-6.12%)	341.35	322.80 - 341.45	2.2479 times
Fri 06 March 2026	352.75 (-2.11%)	362.05	351.20 - 362.05	0.6815 times
Thu 05 March 2026	360.35 (1.11%)	356.65	351.10 - 362.50	0.7872 times
Wed 04 March 2026	356.40 (-4.91%)	365.00	352.70 - 367.85	0.8754 times
Mon 02 March 2026	374.80 (-2.75%)	368.00	367.10 - 376.95	0.9662 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 288.95 and 309.25

Weekly Target 1	285.25
Weekly Target 2	292.65
Weekly Target 3	305.55
Weekly Target 4	312.95
Weekly Target 5	325.85

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 17 March 2026	300.05 (-6.03%)	314.90	298.15 - 318.45	0.8673 times
Fri 13 March 2026	319.30 (-9.48%)	341.35	314.00 - 342.20	2.0611 times
Fri 06 March 2026	352.75 (-8.47%)	368.00	351.10 - 376.95	1.2662 times
Fri 27 February 2026	385.40 (5.21%)	370.00	366.65 - 389.90	0.8981 times
Fri 20 February 2026	366.30 (-2.09%)	372.65	362.30 - 381.40	0.4779 times
Fri 13 February 2026	374.10 (-3.17%)	386.50	372.95 - 390.90	0.5564 times
Fri 06 February 2026	386.35 (5.99%)	364.50	348.00 - 391.65	1.3916 times
Fri 30 January 2026	364.50 (4.4%)	358.00	350.55 - 368.00	1.2652 times
Fri 23 January 2026	349.15 (-3.87%)	364.00	345.50 - 367.00	0.6676 times
Fri 16 January 2026	363.20 (2.56%)	353.60	349.55 - 367.75	0.5486 times
Fri 09 January 2026	354.15 (-7.16%)	380.00	352.20 - 385.45	0.7843 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 259.7 and 338.5

Monthly Target 1	246.25
Monthly Target 2	273.15
Monthly Target 3	325.05
Monthly Target 4	351.95
Monthly Target 5	403.85

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 17 March 2026	300.05 (-22.15%)	368.00	298.15 - 376.95	1.1431 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.9059 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.9585 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.8532 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	1.1734 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	1.0989 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.8955 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.7309 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	1.0127 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.2279 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.9181 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	315.14
12 day DMA	338.54
20 day DMA	353.29
35 day DMA	362.81
50 day DMA	361.74
100 day DMA	362.44
150 day DMA	350.18
200 day DMA	344.85

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	313.95	320.9	328.87
12 day EMA	332.2	338.04	344.05
20 day EMA	343.82	348.42	352.99
35 day EMA	352.66	355.76	358.75
50 day EMA	358.31	360.69	362.96

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	315.14	320.31	325.55
12 day SMA	338.54	345.7	352.04
20 day SMA	353.29	357.01	360.47
35 day SMA	362.81	364.45	365.72
50 day SMA	361.74	363.37	364.9
100 day SMA	362.44	362.83	363.16
150 day SMA	350.18	350.25	350.32
200 day SMA	344.85	344.95	345.03

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
17 Tue	300.85	305.00	298.80 to 305.55	1.05 times
16 Mon	305.90	317.10	301.95 to 318.95	1.02 times
13 Fri	320.15	322.90	318.35 to 326.35	0.98 times
12 Thu	327.20	318.00	315.00 to 331.65	0.98 times
11 Wed	325.65	328.00	323.80 to 330.00	0.97 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Tue	302.65	307.80	300.90 to 307.80	1.75 times
16 Mon	307.75	320.00	304.10 to 320.00	0.97 times
13 Fri	321.90	325.75	321.25 to 326.95	0.78 times
12 Thu	328.95	320.00	316.75 to 333.40	0.78 times
11 Wed	327.35	331.80	326.25 to 332.00	0.72 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Tue	304.30	307.00	303.50 to 307.45	3.62 times
16 Mon	309.35	314.00	305.45 to 317.20	0.39 times
13 Fri	323.80	329.00	323.15 to 329.00	0.33 times
12 Thu	330.70	323.30	319.30 to 334.90	0.3 times
11 Wed	329.20	332.50	328.15 to 333.00	0.36 times

Option chain for Bharat Petroleum BPCL 30 Mon March 2026 expiry

BharatPetroleum BPCL Option strike: 430.00

Date	CE	PE	PCR
17 Tue March 2026	0.15	121.75	0.07
16 Mon March 2026	0.20	121.75	0.06
13 Fri March 2026	0.25	110.00	0.07
12 Thu March 2026	0.20	102.80	0.06
11 Wed March 2026	0.20	63.80	0.06

BharatPetroleum BPCL Option strike: 425.00

Date	CE	PE	PCR
17 Tue March 2026	0.10	100.90	0.03
16 Mon March 2026	0.15	100.90	0.03
13 Fri March 2026	0.20	100.90	0.03
12 Thu March 2026	0.15	100.90	0.03
11 Wed March 2026	0.20	85.25	0.04

BharatPetroleum BPCL Option strike: 420.00

Date	CE	PE	PCR
17 Tue March 2026	0.15	38.85	0.03
16 Mon March 2026	0.15	38.85	0.03
13 Fri March 2026	0.20	38.85	0.03
12 Thu March 2026	0.25	38.85	0.02
11 Wed March 2026	0.20	38.85	0.02

BharatPetroleum BPCL Option strike: 410.00

Date	CE	PE	PCR
17 Tue March 2026	0.10	52.00	0.08
16 Mon March 2026	0.25	52.00	0.08
13 Fri March 2026	0.25	52.00	0.08
12 Thu March 2026	0.20	52.00	0.08
11 Wed March 2026	0.25	52.00	0.07

BharatPetroleum BPCL Option strike: 400.00

Date	CE	PE	PCR
17 Tue March 2026	0.15	99.00	0.12
16 Mon March 2026	0.20	78.50	0.13
13 Fri March 2026	0.30	78.50	0.13
12 Thu March 2026	0.35	75.90	0.12
11 Wed March 2026	0.35	68.40	0.11

BharatPetroleum BPCL Option strike: 395.00

Date	CE	PE	PCR
17 Tue March 2026	0.15	41.10	0.07
16 Mon March 2026	0.25	41.10	0.06
13 Fri March 2026	0.30	41.10	0.07
12 Thu March 2026	0.35	41.10	0.07
11 Wed March 2026	0.40	41.10	0.06

BharatPetroleum BPCL Option strike: 390.00

Date	CE	PE	PCR
17 Tue March 2026	0.10	88.65	0.15
16 Mon March 2026	0.20	84.60	0.17
13 Fri March 2026	0.40	70.05	0.19
12 Thu March 2026	0.45	62.75	0.17
11 Wed March 2026	0.50	59.55	0.17

BharatPetroleum BPCL Option strike: 385.00

Date	CE	PE	PCR
17 Tue March 2026	0.15	83.00	0.59
16 Mon March 2026	0.20	63.00	0.54
13 Fri March 2026	0.40	63.00	0.46
12 Thu March 2026	0.50	55.55	0.38
11 Wed March 2026	0.65	55.55	0.32

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
17 Tue March 2026	0.15	78.85	0.41
16 Mon March 2026	0.30	72.55	0.41
13 Fri March 2026	0.50	60.20	0.42
12 Thu March 2026	0.75	49.00	0.44
11 Wed March 2026	0.75	52.35	0.42

BharatPetroleum BPCL Option strike: 375.00

Date	CE	PE	PCR
17 Tue March 2026	0.15	75.30	0.42
16 Mon March 2026	0.30	70.00	0.41
13 Fri March 2026	0.65	54.55	0.38
12 Thu March 2026	0.90	48.00	0.38
11 Wed March 2026	0.95	49.30	0.33

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
17 Tue March 2026	0.20	68.55	0.5
16 Mon March 2026	0.30	64.30	0.48
13 Fri March 2026	0.75	49.70	0.42
12 Thu March 2026	1.15	42.00	0.43
11 Wed March 2026	1.25	45.35	0.43

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
17 Tue March 2026	0.15	57.95	0.65
16 Mon March 2026	0.40	57.95	0.63
13 Fri March 2026	0.95	45.60	0.63
12 Thu March 2026	1.50	38.95	0.62
11 Wed March 2026	1.55	40.90	0.55

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
17 Tue March 2026	0.20	59.00	0.74
16 Mon March 2026	0.50	55.00	0.77
13 Fri March 2026	1.20	40.30	0.56
12 Thu March 2026	2.00	34.45	0.57
11 Wed March 2026	2.05	35.45	0.53

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
17 Tue March 2026	0.25	52.65	0.6
16 Mon March 2026	0.60	49.10	0.59
13 Fri March 2026	1.60	34.90	0.6
12 Thu March 2026	2.70	28.00	0.69
11 Wed March 2026	2.75	32.00	0.56

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
17 Tue March 2026	0.30	48.30	0.45
16 Mon March 2026	0.75	44.90	0.53
13 Fri March 2026	2.10	31.85	0.5
12 Thu March 2026	3.65	26.15	0.56
11 Wed March 2026	3.60	27.50	0.52

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
17 Tue March 2026	0.35	44.40	1.66
16 Mon March 2026	0.95	40.10	1.52
13 Fri March 2026	2.85	27.35	0.95
12 Thu March 2026	4.80	22.40	0.97
11 Wed March 2026	4.80	24.15	0.94

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
17 Tue March 2026	0.50	39.35	0.5
16 Mon March 2026	1.25	35.35	0.57
13 Fri March 2026	3.90	23.55	0.67
12 Thu March 2026	6.30	19.00	0.71
11 Wed March 2026	6.30	20.75	0.71

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
17 Tue March 2026	0.65	34.45	0.74
16 Mon March 2026	1.70	30.55	0.72
13 Fri March 2026	5.15	20.20	0.86
12 Thu March 2026	8.15	15.90	0.94
11 Wed March 2026	8.20	17.20	1.04

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
17 Tue March 2026	0.90	30.00	0.48
16 Mon March 2026	2.30	26.40	0.48
13 Fri March 2026	6.75	16.75	0.63
12 Thu March 2026	10.45	13.20	0.92
11 Wed March 2026	10.25	14.55	0.82

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
17 Tue March 2026	1.30	25.25	0.66
16 Mon March 2026	3.25	22.10	1.06
13 Fri March 2026	8.90	13.45	1.11
12 Thu March 2026	13.15	10.95	1.4
11 Wed March 2026	12.80	12.25	1.15

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
17 Tue March 2026	1.95	21.00	0.4
16 Mon March 2026	4.45	18.35	0.93
13 Fri March 2026	11.30	11.05	1.48
12 Thu March 2026	16.15	8.95	2.6
11 Wed March 2026	15.65	10.05	3.61

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
17 Tue March 2026	2.90	16.95	0.38
16 Mon March 2026	6.00	15.00	0.45
13 Fri March 2026	14.15	8.90	0.8
12 Thu March 2026	19.55	7.30	1.2
11 Wed March 2026	18.75	8.30	3.1

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
17 Tue March 2026	4.30	13.30	0.41
16 Mon March 2026	8.05	12.05	0.6
13 Fri March 2026	17.45	7.20	2.79
12 Thu March 2026	23.10	5.95	5.27
11 Wed March 2026	22.15	6.85	9.19

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
17 Tue March 2026	6.20	10.20	0.64
16 Mon March 2026	10.45	9.50	0.95
13 Fri March 2026	20.95	5.70	1.45
12 Thu March 2026	26.80	4.90	1.57
11 Wed March 2026	27.65	5.50	35.6

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
17 Tue March 2026	8.60	7.65	1.44
16 Mon March 2026	13.40	7.45	2.01
13 Fri March 2026	24.60	4.65	4.64
12 Thu March 2026	31.15	4.05	5.55
11 Wed March 2026	29.80	4.60	17.74

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
17 Tue March 2026	11.60	5.70	2.02
16 Mon March 2026	16.70	5.80	24.86

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
17 Tue March 2026	15.05	4.15	6.81
16 Mon March 2026	20.55	4.55	5.5
13 Fri March 2026	33.20	2.95	4.07
12 Thu March 2026	39.85	2.75	3.01
11 Wed March 2026	38.00	3.10	7

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
17 Tue March 2026	18.85	3.05	1.52
16 Mon March 2026	24.50	3.55	0.67
13 Fri March 2026	36.50	2.45	104

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
17 Tue March 2026	23.00	2.25	23.58
16 Mon March 2026	28.70	2.70	30.69
13 Fri March 2026	42.05	1.95	41.38
12 Thu March 2026	49.35	1.90	96.5
11 Wed March 2026	46.05	2.10	74.25

Feed