Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 307.15 and 310.75
| Daily Target 1 | 304.3 |
| Daily Target 2 | 306.4 |
| Daily Target 3 | 307.9 |
| Daily Target 4 | 310 |
| Daily Target 5 | 311.5 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 308.50 (0.46%) | 308.10 | 305.80 - 309.40 | 0.4132 times | Thu 24 September 2026 | 307.10 (-2.74%) | 312.40 | 306.70 - 313.95 | 0.7038 times | Wed 23 September 2026 | 315.75 (0.69%) | 314.65 | 312.55 - 315.90 | 0.4508 times | Tue 22 September 2026 | 313.60 (0.27%) | 315.00 | 308.15 - 318.20 | 2.3918 times | Mon 21 September 2026 | 312.75 (-0.4%) | 313.00 | 310.85 - 315.95 | 0.6882 times | Fri 18 September 2026 | 314.00 (2.28%) | 308.55 | 308.25 - 314.20 | 2.0601 times | Thu 17 September 2026 | 307.00 (1.2%) | 304.55 | 303.15 - 308.00 | 0.6559 times | Wed 16 September 2026 | 303.35 (1.57%) | 301.00 | 298.10 - 304.00 | 0.9664 times | Tue 15 September 2026 | 298.65 (-1.92%) | 304.20 | 298.65 - 308.15 | 0.7666 times | Fri 11 September 2026 | 304.50 (0.5%) | 299.40 | 296.00 - 306.45 | 0.903 times | Thu 10 September 2026 | 303.00 (-0.18%) | 302.95 | 301.75 - 306.10 | 0.7053 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 300.95 and 313.35
| Weekly Target 1 | 298.43 |
| Weekly Target 2 | 303.47 |
| Weekly Target 3 | 310.83333333333 |
| Weekly Target 4 | 315.87 |
| Weekly Target 5 | 323.23 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 308.50 (-1.75%) | 313.00 | 305.80 - 318.20 | 0.8199 times | Fri 18 September 2026 | 314.00 (3.12%) | 304.20 | 298.10 - 314.20 | 0.7849 times | Fri 11 September 2026 | 304.50 (-3.55%) | 314.90 | 296.00 - 316.70 | 0.7264 times | Fri 04 September 2026 | 315.70 (-1.11%) | 315.00 | 310.80 - 324.05 | 1.1163 times | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 0.9038 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 0.9589 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 0.9742 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.8961 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 1.0878 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.7318 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.4689 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 289.28 and 315.23
| Monthly Target 1 | 282.87 |
| Monthly Target 2 | 295.68 |
| Monthly Target 3 | 308.81666666667 |
| Monthly Target 4 | 321.63 |
| Monthly Target 5 | 334.77 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 308.50 (-4.8%) | 317.35 | 296.00 - 321.95 | 0.4665 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.6021 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9263 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0369 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2938 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.603 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7619 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7698 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8146 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7251 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9972 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 311.54 |
| 12 day DMA | 307.65 |
| 20 day DMA | 311.24 |
| 35 day DMA | 312.95 |
| 50 day DMA | 314.66 |
| 100 day DMA | 308.23 |
| 150 day DMA | 311.96 |
| 200 day DMA | 325.76 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.96 | 310.69 | 312.48 |
| 12 day EMA | 310.01 | 310.29 | 310.87 |
| 20 day EMA | 310.72 | 310.95 | 311.35 |
| 35 day EMA | 312.09 | 312.3 | 312.61 |
| 50 day EMA | 313.86 | 314.08 | 314.36 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.54 | 312.64 | 312.62 |
| 12 day SMA | 307.65 | 307.26 | 307.74 |
| 20 day SMA | 311.24 | 311.72 | 312.26 |
| 35 day SMA | 312.95 | 313.38 | 313.93 |
| 50 day SMA | 314.66 | 314.73 | 314.78 |
| 100 day SMA | 308.23 | 308.13 | 308.08 |
| 150 day SMA | 311.96 | 312.39 | 312.84 |
| 200 day SMA | 325.76 | 326 | 326.25 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 309.60 | 307.00 | 306.60 to 310.75 | 0.5 times |
| 24 Thu | 307.65 | 312.10 | 307.20 to 314.20 | 0.85 times |
| 23 Wed | 315.20 | 314.80 | 313.30 to 317.00 | 1.17 times |
| 22 Tue | 313.75 | 314.00 | 309.10 to 319.25 | 1.26 times |
| 21 Mon | 313.35 | 313.80 | 311.80 to 316.70 | 1.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 310.65 | 309.20 | 307.80 to 311.70 | 2.04 times |
| 24 Thu | 309.30 | 314.90 | 308.95 to 315.55 | 1.33 times |
| 23 Wed | 316.75 | 317.00 | 314.90 to 318.25 | 0.64 times |
| 22 Tue | 315.25 | 317.00 | 310.65 to 320.30 | 0.53 times |
| 21 Mon | 314.60 | 315.70 | 313.35 to 317.45 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 310.40 | 310.05 | 309.00 to 311.00 | 1.29 times |
| 24 Thu | 310.05 | 314.60 | 309.70 to 314.60 | 1.01 times |
| 23 Wed | 317.20 | 316.95 | 316.75 to 317.50 | 0.99 times |
| 22 Tue | 316.05 | 316.00 | 312.00 to 320.25 | 0.92 times |
| 21 Mon | 315.00 | 315.30 | 315.00 to 315.60 | 0.79 times |
Option chain for Bharat Petroleum BPCL 29 Tue September 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 63.50 | 0.21 |
| 24 Thu September 2026 | 0.05 | 62.00 | 0.24 |
| 23 Wed September 2026 | 0.05 | 60.50 | 0.27 |
| 22 Tue September 2026 | 0.05 | 60.50 | 0.27 |
| 21 Mon September 2026 | 0.10 | 56.40 | 0.29 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 51.90 | 0.1 |
| 24 Thu September 2026 | 0.05 | 51.90 | 0.1 |
| 23 Wed September 2026 | 0.05 | 44.20 | 0.1 |
| 22 Tue September 2026 | 0.10 | 48.90 | 0.1 |
| 21 Mon September 2026 | 0.10 | 45.85 | 0.12 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 36.30 | 0.67 |
| 24 Thu September 2026 | 0.05 | 36.30 | 0.67 |
| 23 Wed September 2026 | 0.15 | 36.30 | 0.3 |
| 22 Tue September 2026 | 0.15 | 36.30 | 0.3 |
| 21 Mon September 2026 | 0.15 | 36.30 | 0.3 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 38.20 | 0.35 |
| 24 Thu September 2026 | 0.05 | 38.20 | 0.37 |
| 23 Wed September 2026 | 0.05 | 35.25 | 0.28 |
| 22 Tue September 2026 | 0.10 | 40.00 | 0.31 |
| 21 Mon September 2026 | 0.15 | 36.80 | 0.26 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 32.30 | 0.1 |
| 24 Thu September 2026 | 0.05 | 32.30 | 0.09 |
| 23 Wed September 2026 | 0.10 | 30.70 | 0.08 |
| 22 Tue September 2026 | 0.15 | 30.70 | 0.08 |
| 21 Mon September 2026 | 0.20 | 30.70 | 0.08 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 30.95 | 0.2 |
| 24 Thu September 2026 | 0.10 | 32.00 | 0.2 |
| 23 Wed September 2026 | 0.10 | 24.70 | 0.19 |
| 22 Tue September 2026 | 0.15 | 28.50 | 0.35 |
| 21 Mon September 2026 | 0.20 | 26.60 | 0.3 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 27.10 | 0.09 |
| 24 Thu September 2026 | 0.05 | 20.10 | 0.09 |
| 23 Wed September 2026 | 0.15 | 20.10 | 0.08 |
| 22 Tue September 2026 | 0.20 | 24.40 | 0.07 |
| 21 Mon September 2026 | 0.25 | 22.00 | 0.08 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 22.50 | 0.19 |
| 24 Thu September 2026 | 0.10 | 21.30 | 0.19 |
| 23 Wed September 2026 | 0.25 | 15.40 | 0.18 |
| 22 Tue September 2026 | 0.45 | 16.65 | 0.15 |
| 21 Mon September 2026 | 0.45 | 17.05 | 0.23 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 17.55 | 0.14 |
| 24 Thu September 2026 | 0.20 | 17.15 | 0.13 |
| 23 Wed September 2026 | 0.55 | 10.70 | 0.17 |
| 22 Tue September 2026 | 0.85 | 12.10 | 0.17 |
| 21 Mon September 2026 | 0.80 | 12.50 | 0.3 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 12.45 | 0.44 |
| 24 Thu September 2026 | 0.45 | 12.65 | 0.4 |
| 23 Wed September 2026 | 1.50 | 6.60 | 0.42 |
| 22 Tue September 2026 | 1.85 | 7.90 | 0.35 |
| 21 Mon September 2026 | 1.60 | 8.15 | 0.34 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.30 | 7.30 | 1.01 |
| 24 Thu September 2026 | 0.95 | 8.25 | 0.85 |
| 23 Wed September 2026 | 3.35 | 3.45 | 1.19 |
| 22 Tue September 2026 | 3.40 | 4.50 | 1.07 |
| 21 Mon September 2026 | 3.25 | 4.85 | 0.92 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.65 | 3.35 | 0.87 |
| 24 Thu September 2026 | 2.30 | 4.50 | 1.01 |
| 23 Wed September 2026 | 6.40 | 1.50 | 1.59 |
| 22 Tue September 2026 | 6.05 | 2.30 | 0.96 |
| 21 Mon September 2026 | 6.00 | 2.60 | 1.58 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.25 | 1.15 | 0.9 |
| 24 Thu September 2026 | 4.70 | 2.15 | 0.92 |
| 23 Wed September 2026 | 10.45 | 0.60 | 1.16 |
| 22 Tue September 2026 | 9.90 | 1.00 | 1.24 |
| 21 Mon September 2026 | 9.65 | 1.30 | 1.33 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9.40 | 0.15 | 4.77 |
| 24 Thu September 2026 | 8.60 | 0.85 | 4.16 |
| 23 Wed September 2026 | 14.80 | 0.20 | 2.03 |
| 22 Tue September 2026 | 14.55 | 0.50 | 2.13 |
| 21 Mon September 2026 | 14.00 | 0.70 | 1.67 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 14.50 | 0.10 | 3.8 |
| 24 Thu September 2026 | 18.55 | 0.45 | 3.96 |
| 23 Wed September 2026 | 18.55 | 0.15 | 3.99 |
| 22 Tue September 2026 | 18.55 | 0.25 | 4.46 |
| 21 Mon September 2026 | 18.55 | 0.40 | 4.01 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 18.05 | 0.05 | 8.98 |
| 24 Thu September 2026 | 19.00 | 0.25 | 8.7 |
| 23 Wed September 2026 | 25.00 | 0.05 | 8.32 |
| 22 Tue September 2026 | 21.90 | 0.15 | 7.16 |
| 21 Mon September 2026 | 23.80 | 0.25 | 8.23 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 34.80 | 0.05 | 6.63 |
| 24 Thu September 2026 | 34.80 | 0.15 | 7.88 |
| 23 Wed September 2026 | 34.80 | 0.10 | 7.25 |
| 22 Tue September 2026 | 34.80 | 0.15 | 7.25 |
| 21 Mon September 2026 | 34.80 | 0.20 | 8.88 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 28.00 | 0.05 | 24.38 |
| 24 Thu September 2026 | 29.00 | 0.10 | 17.67 |
| 23 Wed September 2026 | 34.90 | 0.05 | 15.13 |
| 22 Tue September 2026 | 35.70 | 0.15 | 13.68 |
| 21 Mon September 2026 | 24.05 | 0.10 | 15 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 32.30 | 0.10 | 0.42 |
| 24 Thu September 2026 | 32.30 | 0.10 | 0.42 |
| 23 Wed September 2026 | 32.30 | 0.10 | 0.42 |
| 22 Tue September 2026 | 32.30 | 0.10 | 0.42 |
| 21 Mon September 2026 | 32.30 | 0.30 | 0.45 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 37.90 | 0.05 | 11 |
| 24 Thu September 2026 | 44.80 | 0.05 | 9.43 |
| 23 Wed September 2026 | 44.80 | 0.05 | 9.43 |
| 22 Tue September 2026 | 43.80 | 0.05 | 6.42 |
| 21 Mon September 2026 | 43.80 | 0.10 | 6.75 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 48.10 | 0.05 | 1.11 |
| 24 Thu September 2026 | 47.70 | 0.05 | 1.09 |
| 23 Wed September 2026 | 49.50 | 0.05 | 1.07 |
| 22 Tue September 2026 | 49.50 | 0.05 | 1.07 |
| 21 Mon September 2026 | 50.95 | 0.10 | 1.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.