BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 319.8 and 329.1

Daily Target 1	312.52
Daily Target 2	317.78
Daily Target 3	321.81666666667
Daily Target 4	327.08
Daily Target 5	331.12

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 23 October 2024	323.05 (0.05%)	322.00	316.55 - 325.85	0.722 times
Tue 22 October 2024	322.90 (-2.64%)	332.00	322.00 - 332.55	0.693 times
Mon 21 October 2024	331.65 (-3.17%)	342.55	330.20 - 345.50	0.9363 times
Fri 18 October 2024	342.50 (-0.06%)	342.70	334.30 - 343.90	0.797 times
Thu 17 October 2024	342.70 (-2.3%)	349.15	341.85 - 350.60	1.1988 times
Wed 16 October 2024	350.75 (0.57%)	352.00	348.05 - 355.90	1.8568 times
Tue 15 October 2024	348.75 (2.35%)	344.20	343.90 - 351.50	1.8688 times
Mon 14 October 2024	340.75 (0.92%)	340.00	337.25 - 344.60	0.8665 times
Fri 11 October 2024	337.65 (0.66%)	335.45	334.00 - 339.40	0.4401 times
Thu 10 October 2024	335.45 (-1%)	342.00	334.55 - 343.30	0.6206 times
Wed 09 October 2024	338.85 (0.25%)	345.00	337.75 - 350.00	1.4707 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 305.33 and 334.28

Weekly Target 1	299.42
Weekly Target 2	311.23
Weekly Target 3	328.36666666667
Weekly Target 4	340.18
Weekly Target 5	357.32

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 23 October 2024	323.05 (-5.68%)	342.55	316.55 - 345.50	0.372 times
Fri 18 October 2024	342.50 (1.44%)	340.00	334.30 - 355.90	1.0421 times
Fri 11 October 2024	337.65 (-0.76%)	342.00	328.25 - 350.00	0.7 times
Fri 04 October 2024	340.25 (-7.36%)	367.15	334.35 - 376.00	1.2428 times
Fri 27 September 2024	367.30 (10.9%)	333.00	331.30 - 370.50	1.1963 times
Fri 20 September 2024	331.20 (-3.24%)	344.90	322.95 - 344.90	0.7465 times
Fri 13 September 2024	342.30 (-2.8%)	352.10	338.55 - 353.55	0.9721 times
Fri 06 September 2024	352.15 (-1.54%)	361.00	351.05 - 367.20	1.3422 times
Fri 30 August 2024	357.65 (1.55%)	355.45	343.50 - 365.50	0.9809 times
Fri 23 August 2024	352.20 (5.92%)	337.80	336.35 - 358.00	1.4051 times
Fri 16 August 2024	332.50 (-0.27%)	331.80	320.65 - 336.80	0.6655 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 291.4 and 348.2

Monthly Target 1	280.85
Monthly Target 2	301.95
Monthly Target 3	337.65
Monthly Target 4	358.75
Monthly Target 5	394.45

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 23 October 2024	323.05 (-12.68%)	370.00	316.55 - 373.35	0.7237 times
Mon 30 September 2024	369.95 (3.44%)	361.00	322.95 - 376.00	1.1466 times
Fri 30 August 2024	357.65 (2.17%)	351.00	320.65 - 365.50	1.2171 times
Wed 31 July 2024	350.05 (15.17%)	305.70	293.40 - 359.05	1.6082 times
Fri 28 June 2024	303.95 (-51.58%)	665.00	294.80 - 687.00	1.0514 times
Fri 31 May 2024	627.80 (3.37%)	618.00	590.05 - 663.35	0.7782 times
Tue 30 April 2024	607.35 (0.82%)	603.00	564.20 - 624.55	0.6196 times
Thu 28 March 2024	602.40 (-0.24%)	611.00	556.40 - 653.00	0.6748 times
Thu 29 February 2024	603.85 (20.21%)	504.55	499.10 - 687.95	1.347 times
Wed 31 January 2024	502.35 (11.47%)	459.40	445.10 - 517.85	0.8334 times
Fri 29 December 2023	450.65 (3.43%)	440.00	432.45 - 482.50	0.9568 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	332.56
12 day DMA	337.75
20 day DMA	343.38
35 day DMA	343.04
50 day DMA	344.17
100 day DMA	372.3
150 day DMA	451.06
200 day DMA	478.52

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	330.44	334.13	339.75
12 day EMA	336.57	339.03	341.96
20 day EMA	339.23	340.93	342.83
35 day EMA	341.7	342.8	343.97
50 day EMA	342.32	343.11	343.93

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	332.56	338.1	343.27
12 day SMA	337.75	338.75	340.19
20 day SMA	343.38	344.18	344.94
35 day SMA	343.04	343.96	344.98
50 day SMA	344.17	344.38	344.59
100 day SMA	372.3	375.33	378.43
150 day SMA	451.06	452.97	454.8
200 day SMA	478.52	479.21	479.88

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
23 Wed	323.15	322.05	316.60 to 326.10	0.98 times
22 Tue	323.00	331.95	322.20 to 332.35	1.01 times
21 Mon	331.95	344.00	330.90 to 346.40	1.01 times
18 Fri	343.95	343.00	335.80 to 345.25	0.99 times
17 Thu	344.25	349.85	343.30 to 351.90	1.01 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
23 Wed	325.20	321.80	318.90 to 327.75	1.22 times
22 Tue	324.95	333.00	324.30 to 334.00	1.15 times
21 Mon	333.85	346.85	333.10 to 347.50	1.02 times
18 Fri	345.65	344.00	337.50 to 346.70	0.84 times
17 Thu	345.90	351.00	345.10 to 353.80	0.79 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
23 Wed	326.80	322.95	320.05 to 328.50	1.12 times
22 Tue	326.85	335.40	326.70 to 335.70	1.07 times
21 Mon	335.40	343.50	335.00 to 343.50	1.05 times
18 Fri	347.45	347.00	339.55 to 348.50	0.88 times
17 Thu	347.70	350.85	347.00 to 350.85	0.89 times

Option chain for Bharat Petroleum BPCL 31 Thu October 2024 expiry

BharatPetroleum BPCL Option strike: 410.00

Date	CE	PE	PCR
23 Wed October 2024	0.20	69.95	0.16
22 Tue October 2024	0.20	69.95	0.15
21 Mon October 2024	0.20	69.95	0.14
18 Fri October 2024	0.25	69.95	0.12
17 Thu October 2024	0.25	69.95	0.12

BharatPetroleum BPCL Option strike: 405.00

Date	CE	PE	PCR
23 Wed October 2024	0.10	61.95	0.18
22 Tue October 2024	0.15	61.95	0.16
21 Mon October 2024	0.25	61.95	0.14
18 Fri October 2024	0.35	61.95	0.14
17 Thu October 2024	0.25	61.95	0.11

BharatPetroleum BPCL Option strike: 400.00

Date	CE	PE	PCR
23 Wed October 2024	0.15	52.00	0.06
22 Tue October 2024	0.25	52.00	0.06
21 Mon October 2024	0.25	52.00	0.05
18 Fri October 2024	0.40	52.00	0.05
17 Thu October 2024	0.40	52.00	0.05

BharatPetroleum BPCL Option strike: 395.00

Date	CE	PE	PCR
23 Wed October 2024	0.10	56.85	0.06
22 Tue October 2024	0.20	56.85	0.06
21 Mon October 2024	0.25	56.85	0.06
18 Fri October 2024	0.35	56.85	0.06
17 Thu October 2024	0.40	56.85	0.06

BharatPetroleum BPCL Option strike: 390.00

Date	CE	PE	PCR
23 Wed October 2024	0.15	39.50	0.14
22 Tue October 2024	0.20	39.50	0.14
21 Mon October 2024	0.30	39.50	0.14
18 Fri October 2024	0.45	39.50	0.13
17 Thu October 2024	0.45	39.50	0.13

BharatPetroleum BPCL Option strike: 385.00

Date	CE	PE	PCR
23 Wed October 2024	0.15	63.30	0.24
22 Tue October 2024	0.25	29.65	0.23
21 Mon October 2024	0.35	29.65	0.23
18 Fri October 2024	0.50	29.65	0.22
17 Thu October 2024	0.60	29.65	0.23

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
23 Wed October 2024	0.20	66.00	0.08
22 Tue October 2024	0.35	57.00	0.07
21 Mon October 2024	0.45	47.25	0.06
18 Fri October 2024	0.65	39.00	0.06
17 Thu October 2024	0.80	36.40	0.06

BharatPetroleum BPCL Option strike: 375.00

Date	CE	PE	PCR
23 Wed October 2024	0.30	44.75	0.28
22 Tue October 2024	0.50	44.75	0.24
21 Mon October 2024	0.60	42.55	0.23
18 Fri October 2024	0.90	31.25	0.23
17 Thu October 2024	1.15	29.60	0.22

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
23 Wed October 2024	0.40	46.75	0.15
22 Tue October 2024	0.60	47.15	0.15
21 Mon October 2024	0.85	38.30	0.15
18 Fri October 2024	1.30	27.40	0.17
17 Thu October 2024	1.55	26.50	0.18

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
23 Wed October 2024	0.45	42.20	0.2
22 Tue October 2024	0.70	42.20	0.19
21 Mon October 2024	1.05	34.20	0.2
18 Fri October 2024	1.80	22.60	0.18
17 Thu October 2024	2.15	22.60	0.21

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
23 Wed October 2024	0.60	37.80	0.25
22 Tue October 2024	0.85	37.45	0.23
21 Mon October 2024	1.40	28.00	0.21
18 Fri October 2024	2.55	17.95	0.23
17 Thu October 2024	2.95	18.40	0.23

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
23 Wed October 2024	0.80	32.35	0.17
22 Tue October 2024	1.10	32.70	0.19
21 Mon October 2024	1.90	24.40	0.2
18 Fri October 2024	3.60	14.45	0.23
17 Thu October 2024	4.15	14.75	0.25

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
23 Wed October 2024	0.95	27.65	0.34
22 Tue October 2024	1.35	28.25	0.31
21 Mon October 2024	2.60	20.35	0.33
18 Fri October 2024	5.15	11.15	0.35
17 Thu October 2024	5.75	11.35	0.36

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
23 Wed October 2024	1.30	23.05	0.33
22 Tue October 2024	1.75	23.40	0.26
21 Mon October 2024	3.55	16.30	0.31
18 Fri October 2024	7.20	8.05	0.49
17 Thu October 2024	7.80	8.40	0.6

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
23 Wed October 2024	1.85	18.55	0.48
22 Tue October 2024	2.40	19.15	0.52
21 Mon October 2024	4.90	12.90	0.75
18 Fri October 2024	9.80	5.80	1.44
17 Thu October 2024	10.40	6.00	1.65

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
23 Wed October 2024	2.70	14.40	0.48
22 Tue October 2024	3.40	15.15	0.49
21 Mon October 2024	6.70	9.60	0.77
18 Fri October 2024	13.05	4.00	1.43
17 Thu October 2024	13.85	4.25	1.22

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
23 Wed October 2024	4.05	10.75	0.61
22 Tue October 2024	4.65	11.50	1.2
21 Mon October 2024	9.15	6.95	2.13
18 Fri October 2024	16.90	2.75	4.19
17 Thu October 2024	17.15	3.00	4.42

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
23 Wed October 2024	6.00	7.75	0.49
22 Tue October 2024	6.50	8.35	0.81
21 Mon October 2024	12.00	4.90	3.47
18 Fri October 2024	20.80	1.90	4
17 Thu October 2024	21.40	2.10	4.84

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
23 Wed October 2024	8.65	5.40	2.67
22 Tue October 2024	8.85	5.75	3.68
21 Mon October 2024	15.20	3.40	4.31
18 Fri October 2024	24.60	1.30	3.84
17 Thu October 2024	25.85	1.45	3.61

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
23 Wed October 2024	11.90	3.65	4.39
22 Tue October 2024	11.95	3.85	14.62
21 Mon October 2024	19.00	2.35	23
18 Fri October 2024	27.65	0.90	29.1
17 Thu October 2024	27.65	1.05	26.7

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
23 Wed October 2024	15.65	2.45	7.99
22 Tue October 2024	15.65	2.55	11.72
21 Mon October 2024	23.90	1.70	12.3
18 Fri October 2024	31.65	0.70	12.93
17 Thu October 2024	34.75	0.80	12.04

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
23 Wed October 2024	20.00	1.65	15.9
22 Tue October 2024	19.80	1.65	12.25
21 Mon October 2024	28.60	1.20	11.13
18 Fri October 2024	35.05	0.55	14
17 Thu October 2024	35.95	0.60	10.2

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
23 Wed October 2024	24.00	1.15	8.59
22 Tue October 2024	24.20	1.15	10.4
21 Mon October 2024	42.70	0.90	14.07
18 Fri October 2024	42.70	0.45	14.9
17 Thu October 2024	52.20	0.55	13.74

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
23 Wed October 2024	24.65	0.80	28
22 Tue October 2024	28.70	0.80	51

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
23 Wed October 2024	34.20	0.65	7.22
22 Tue October 2024	33.60	0.55	20
21 Mon October 2024	51.75	0.50	17.56
18 Fri October 2024	51.75	0.30	17.78
17 Thu October 2024	51.75	0.35	19

BharatPetroleum BPCL Option strike: 289.50

Date	CE	PE	PCR
23 Wed October 2024	33.15	0.60	6.33
22 Tue October 2024	33.85	0.55	7.4
21 Mon October 2024	49.35	0.25	15
18 Fri October 2024	49.35	0.25	15
17 Thu October 2024	49.35	0.25	15

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
23 Wed October 2024	50.00	0.35	19.5
22 Tue October 2024	50.00	0.30	22.67
21 Mon October 2024	61.85	0.20	19.83
18 Fri October 2024	61.85	0.15	20
17 Thu October 2024	61.85	0.25	20.5

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
23 Wed October 2024	68.80	0.20	2.48
22 Tue October 2024	68.80	0.25	1.8
21 Mon October 2024	68.80	0.20	1.77
18 Fri October 2024	68.80	0.15	1.77
17 Thu October 2024	68.80	0.15	1.8

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
23 Wed October 2024	74.00	0.20	60.5
22 Tue October 2024	74.00	0.10	59
21 Mon October 2024	74.00	0.15	62
18 Fri October 2024	81.75	0.15	60
17 Thu October 2024	81.75	0.10	64

Feed