BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 311.13 and 317.08

Daily Target 1306.2
Daily Target 2310.1
Daily Target 3312.15
Daily Target 4316.05
Daily Target 5318.1

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Fri 18 September 2026 314.00 (2.28%) 308.55 308.25 - 314.20 2.2974 times
Thu 17 September 2026 307.00 (1.2%) 304.55 303.15 - 308.00 0.7315 times
Wed 16 September 2026 303.35 (1.57%) 301.00 298.10 - 304.00 1.0778 times
Tue 15 September 2026 298.65 (-1.92%) 304.20 298.65 - 308.15 0.8549 times
Fri 11 September 2026 304.50 (0.5%) 299.40 296.00 - 306.45 1.007 times
Thu 10 September 2026 303.00 (-0.18%) 302.95 301.75 - 306.10 0.7865 times
Wed 09 September 2026 303.55 (-0.1%) 300.15 298.65 - 306.50 1.0934 times
Tue 08 September 2026 303.85 (-2.89%) 311.10 301.40 - 314.25 1.1295 times
Mon 07 September 2026 312.90 (-0.89%) 314.90 311.20 - 316.70 0.5752 times
Fri 04 September 2026 315.70 (-1.36%) 319.40 315.70 - 320.65 0.4466 times
Thu 03 September 2026 320.05 (0.14%) 318.40 317.20 - 321.95 1.145 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 306.05 and 322.15

Weekly Target 1292.67
Weekly Target 2303.33
Weekly Target 3308.76666666667
Weekly Target 4319.43
Weekly Target 5324.87

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Fri 18 September 2026 314.00 (3.12%) 304.20 298.10 - 314.20 0.737 times
Fri 11 September 2026 304.50 (-3.55%) 314.90 296.00 - 316.70 0.6821 times
Fri 04 September 2026 315.70 (-1.11%) 315.00 310.80 - 324.05 1.0483 times
Fri 28 August 2026 319.25 (2.65%) 311.15 310.00 - 326.35 0.8487 times
Fri 21 August 2026 311.00 (-2.65%) 319.00 304.70 - 319.75 0.9005 times
Fri 14 August 2026 319.45 (-0.48%) 320.20 310.65 - 320.95 0.9148 times
Fri 07 August 2026 321.00 (0.39%) 324.75 317.10 - 329.95 0.8415 times
Fri 31 July 2026 319.75 (3.1%) 315.20 312.85 - 321.30 1.0215 times
Fri 24 July 2026 310.15 (-1.71%) 311.00 305.10 - 321.90 1.6262 times
Fri 17 July 2026 315.55 (1.87%) 304.80 302.05 - 318.25 1.3794 times
Fri 10 July 2026 309.75 (0.52%) 308.15 299.40 - 315.85 1.2654 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 292.03 and 317.98

Monthly Target 1284.7
Monthly Target 2299.35
Monthly Target 3310.65
Monthly Target 4325.3
Monthly Target 5336.6

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Fri 18 September 2026 314.00 (-3.1%) 317.35 296.00 - 321.95 0.3487 times
Mon 31 August 2026 324.05 (1.34%) 324.75 304.70 - 329.95 0.6095 times
Fri 31 July 2026 319.75 (5.34%) 305.20 299.40 - 321.90 0.9377 times
Tue 30 June 2026 303.55 (1.83%) 298.75 280.25 - 321.60 1.0497 times
Fri 29 May 2026 298.10 (-0.78%) 302.50 276.60 - 316.95 1.3098 times
Thu 30 April 2026 300.45 (6.92%) 292.00 266.60 - 320.10 1.6228 times
Mon 30 March 2026 281.00 (-27.09%) 368.00 270.00 - 376.95 1.7836 times
Fri 27 February 2026 385.40 (5.73%) 364.50 348.00 - 391.65 0.7794 times
Fri 30 January 2026 364.50 (-5.08%) 386.40 345.50 - 388.15 0.8247 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.7341 times
Fri 28 November 2025 359.10 (0.64%) 361.95 353.70 - 381.55 1.0095 times

monthly chart BharatPetroleum

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 305.5
12 day DMA 308.85
20 day DMA 312.21
35 day DMA 314.83
50 day DMA 314.39
100 day DMA 307.78
150 day DMA 314.24
200 day DMA 326.9

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA307.83304.75303.62
12 day EMA308.7307.74307.87
20 day EMA310.43310.05310.37
35 day EMA312311.88312.17
50 day EMA313.06313.02313.27

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA305.5303.3302.61
12 day SMA308.85309.15310.57
20 day SMA312.21311.94311.94
35 day SMA314.83314.88315.18
50 day SMA314.39314.27314.2
100 day SMA307.78307.76307.77
150 day SMA314.24314.73315.26
200 day SMA326.9327.15327.46

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 312.20 310.40 309.00 to 314.35 0.93 times
17 Thu 308.00 305.50 304.35 to 309.35 0.99 times
16 Wed 303.55 299.95 298.65 to 303.90 1.02 times
15 Tue 300.70 304.35 300.00 to 308.25 1.02 times
11 Fri 306.15 299.70 296.35 to 307.95 1.04 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 313.70 311.70 311.00 to 315.60 1.04 times
17 Thu 309.90 306.45 306.00 to 310.40 1.01 times
16 Wed 305.10 301.15 300.30 to 305.45 0.99 times
15 Tue 302.15 306.35 301.55 to 309.85 0.99 times
11 Fri 307.55 299.80 298.20 to 309.00 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 314.20 310.55 310.55 to 315.15 0.93 times
17 Thu 308.80 307.00 307.00 to 309.00 1.05 times
16 Wed 303.00 303.40 303.00 to 303.40 1.03 times
15 Tue 303.00 309.30 302.95 to 309.30 1.03 times
11 Fri 308.60 300.45 299.00 to 309.00 0.96 times

Option chain for Bharat Petroleum BPCL 29 Tue September 2026 expiry

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
18 Fri September 2026 0.1065.45 0.31
17 Thu September 2026 0.1065.45 0.28
16 Wed September 2026 0.1565.45 0.26
15 Tue September 2026 0.1065.45 0.23

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
18 Fri September 2026 0.1552.30 0.12
17 Thu September 2026 0.1552.30 0.12
16 Wed September 2026 0.2056.25 0.21
15 Tue September 2026 0.1556.25 0.22

BharatPetroleum BPCL Option strike: 355.00

Date CE PE PCR
18 Fri September 2026 0.1536.30 0.3
17 Thu September 2026 0.1536.30 0.3
16 Wed September 2026 0.2036.30 0.3
15 Tue September 2026 0.2036.30 0.3

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
18 Fri September 2026 0.2038.20 0.24
17 Thu September 2026 0.3043.70 0.22
16 Wed September 2026 0.2547.20 0.22
15 Tue September 2026 0.2543.95 0.23

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
18 Fri September 2026 0.2538.10 0.1
17 Thu September 2026 0.3538.10 0.09
16 Wed September 2026 0.3538.10 0.09
15 Tue September 2026 0.3538.10 0.08

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
18 Fri September 2026 0.3026.80 0.27
17 Thu September 2026 0.4035.60 0.26
16 Wed September 2026 0.4035.60 0.2
15 Tue September 2026 0.4535.60 0.2

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
18 Fri September 2026 0.4022.00 0.09
17 Thu September 2026 0.5028.40 0.06
16 Wed September 2026 0.5531.00 0.07
15 Tue September 2026 0.5031.00 0.06

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
18 Fri September 2026 0.6018.65 0.25
17 Thu September 2026 0.6523.60 0.25
16 Wed September 2026 0.7526.75 0.23
15 Tue September 2026 0.7026.00 0.22

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
18 Fri September 2026 1.0017.80 0.29
17 Thu September 2026 0.9017.80 0.34
16 Wed September 2026 1.0522.80 0.33
15 Tue September 2026 0.9523.15 0.34

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
18 Fri September 2026 1.809.60 0.41
17 Thu September 2026 1.4513.55 0.38
16 Wed September 2026 1.5518.25 0.47
15 Tue September 2026 1.3520.55 0.45

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
18 Fri September 2026 3.256.50 0.99
17 Thu September 2026 2.509.75 0.93
16 Wed September 2026 2.3513.75 1.05
15 Tue September 2026 2.0016.35 0.98

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
18 Fri September 2026 5.753.85 1.34
17 Thu September 2026 4.256.30 0.97
16 Wed September 2026 3.5510.10 0.87
15 Tue September 2026 3.0012.15 0.81

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
18 Fri September 2026 9.102.05 1.25
17 Thu September 2026 6.703.95 1.03
16 Wed September 2026 5.456.90 0.89
15 Tue September 2026 4.558.85 0.92

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
18 Fri September 2026 13.301.10 1.58
17 Thu September 2026 10.202.20 1.32
16 Wed September 2026 8.054.50 1.08
15 Tue September 2026 6.706.10 0.95

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
18 Fri September 2026 17.900.70 3.7
17 Thu September 2026 14.051.35 3.25
16 Wed September 2026 11.402.85 2.56
15 Tue September 2026 9.454.00 2.67

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
18 Fri September 2026 22.600.45 8.12
17 Thu September 2026 18.900.80 9.23
16 Wed September 2026 15.251.80 13
15 Tue September 2026 13.152.55 12.4

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
18 Fri September 2026 34.800.25 9.63
17 Thu September 2026 34.800.55 13
16 Wed September 2026 34.801.15 16
15 Tue September 2026 34.801.60 14.5

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
18 Fri September 2026 24.050.25 15.25
17 Thu September 2026 24.050.35 19.55
16 Wed September 2026 24.050.70 20.9
15 Tue September 2026 21.101.00 24.26

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
18 Fri September 2026 32.300.30 0.45
17 Thu September 2026 32.300.30 0.45
16 Wed September 2026 32.300.50 0.58
15 Tue September 2026 32.300.65 0.88

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
18 Fri September 2026 30.850.10 6.75
17 Thu September 2026 30.850.20 6.33
16 Wed September 2026 30.850.35 6.33
15 Tue September 2026 30.850.50 6.08

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
18 Fri September 2026 50.950.10 1.26
17 Thu September 2026 46.850.15 1.81
16 Wed September 2026 45.950.20 1.76
15 Tue September 2026 45.950.25 1.76
Back to top | Use Dark Theme