Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 309.1 and 316.1
| Daily Target 1 | 303.8 |
| Daily Target 2 | 307.4 |
| Daily Target 3 | 310.8 |
| Daily Target 4 | 314.4 |
| Daily Target 5 | 317.8 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 311.00 (0.75%) | 308.70 | 307.20 - 314.20 | 0.9955 times | Thu 20 August 2026 | 308.70 (0.55%) | 307.50 | 304.80 - 311.00 | 1.0221 times | Wed 19 August 2026 | 307.00 (-1.06%) | 310.30 | 304.70 - 311.85 | 0.9475 times | Tue 18 August 2026 | 310.30 (-2.01%) | 315.30 | 310.30 - 317.15 | 1.0515 times | Mon 17 August 2026 | 316.65 (-0.88%) | 319.00 | 314.15 - 319.75 | 0.9438 times | Fri 14 August 2026 | 319.45 (1.41%) | 314.85 | 314.05 - 319.45 | 1.6005 times | Thu 13 August 2026 | 315.00 (-0.63%) | 316.65 | 310.65 - 316.65 | 0.9463 times | Wed 12 August 2026 | 317.00 (-0.25%) | 317.00 | 311.50 - 318.50 | 1.3396 times | Tue 11 August 2026 | 317.80 (-0.22%) | 316.95 | 314.90 - 318.95 | 0.5444 times | Mon 10 August 2026 | 318.50 (-0.78%) | 320.20 | 316.25 - 320.95 | 0.6087 times | Fri 07 August 2026 | 321.00 (-0.83%) | 320.90 | 317.10 - 323.55 | 1.0818 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 300.33 and 315.38
| Weekly Target 1 | 296.77 |
| Weekly Target 2 | 303.88 |
| Weekly Target 3 | 311.81666666667 |
| Weekly Target 4 | 318.93 |
| Weekly Target 5 | 326.87 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 0.7379 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 0.7497 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.6896 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 0.8371 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.3327 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.1304 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 1.037 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 0.9313 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.8551 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.6992 times | Fri 12 June 2026 | 302.35 (2.49%) | 291.40 | 280.25 - 303.80 | 1.2333 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 295.23 and 320.48
| Monthly Target 1 | 289.97 |
| Monthly Target 2 | 300.48 |
| Monthly Target 3 | 315.21666666667 |
| Monthly Target 4 | 325.73 |
| Monthly Target 5 | 340.47 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 311.00 (-2.74%) | 324.75 | 304.70 - 329.95 | 0.4068 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.895 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0019 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2501 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5489 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7023 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7438 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.7871 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7006 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9635 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9024 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 310.73 |
| 12 day DMA | 315.51 |
| 20 day DMA | 317.78 |
| 35 day DMA | 314.86 |
| 50 day DMA | 313.12 |
| 100 day DMA | 305.21 |
| 150 day DMA | 320.93 |
| 200 day DMA | 332.15 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.16 | 311.24 | 312.51 |
| 12 day EMA | 314.01 | 314.56 | 315.63 |
| 20 day EMA | 314.81 | 315.21 | 315.89 |
| 35 day EMA | 313.49 | 313.64 | 313.93 |
| 50 day EMA | 310.87 | 310.86 | 310.95 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.73 | 312.42 | 313.68 |
| 12 day SMA | 315.51 | 316.78 | 318.05 |
| 20 day SMA | 317.78 | 317.74 | 317.79 |
| 35 day SMA | 314.86 | 314.78 | 314.83 |
| 50 day SMA | 313.12 | 312.62 | 312.21 |
| 100 day SMA | 305.21 | 304.95 | 304.68 |
| 150 day SMA | 320.93 | 321.25 | 321.55 |
| 200 day SMA | 332.15 | 332.38 | 332.58 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 311.30 | 307.80 | 307.45 to 313.45 | 0.55 times |
| 20 Thu | 307.80 | 307.30 | 304.90 to 310.85 | 0.83 times |
| 19 Wed | 306.05 | 310.70 | 305.60 to 311.55 | 1.19 times |
| 18 Tue | 311.80 | 315.00 | 311.15 to 317.50 | 1.21 times |
| 17 Mon | 318.50 | 317.70 | 314.50 to 319.90 | 1.22 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 313.25 | 311.70 | 309.35 to 315.15 | 2.29 times |
| 20 Thu | 309.55 | 309.00 | 306.80 to 312.85 | 1.35 times |
| 19 Wed | 307.90 | 312.55 | 307.30 to 312.70 | 0.55 times |
| 18 Tue | 313.75 | 317.60 | 313.50 to 319.35 | 0.43 times |
| 17 Mon | 320.30 | 317.50 | 316.90 to 321.70 | 0.39 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 314.95 | 313.95 | 313.95 to 316.85 | 2.02 times |
| 20 Thu | 311.00 | 311.00 | 309.75 to 314.20 | 2.01 times |
| 19 Wed | 309.60 | 313.30 | 309.50 to 313.40 | 0.46 times |
| 18 Tue | 315.60 | 319.00 | 315.15 to 319.00 | 0.44 times |
| 17 Mon | 322.00 | 319.75 | 318.30 to 322.00 | 0.06 times |
Option chain for Bharat Petroleum BPCL 25 Tue August 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 58.30 | 0.02 |
| 20 Thu August 2026 | 0.05 | 56.50 | 0.01 |
| 19 Wed August 2026 | 0.05 | 56.50 | 0.01 |
| 18 Tue August 2026 | 0.05 | 56.50 | 0.01 |
| 17 Mon August 2026 | 0.05 | 56.50 | 0.01 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 48.50 | 0.09 |
| 20 Thu August 2026 | 0.05 | 51.75 | 0.1 |
| 19 Wed August 2026 | 0.10 | 53.90 | 0.1 |
| 18 Tue August 2026 | 0.15 | 48.00 | 0.11 |
| 17 Mon August 2026 | 0.10 | 41.50 | 0.12 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 34.60 | 0.11 |
| 20 Thu August 2026 | 0.05 | 34.60 | 0.11 |
| 19 Wed August 2026 | 0.10 | 34.60 | 0.11 |
| 18 Tue August 2026 | 0.10 | 34.60 | 0.11 |
| 17 Mon August 2026 | 0.10 | 34.60 | 0.11 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 41.60 | 0.12 |
| 20 Thu August 2026 | 0.05 | 41.60 | 0.12 |
| 19 Wed August 2026 | 0.05 | 43.70 | 0.23 |
| 18 Tue August 2026 | 0.10 | 37.25 | 0.21 |
| 17 Mon August 2026 | 0.15 | 31.50 | 0.21 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 28.00 | 0.05 |
| 20 Thu August 2026 | 0.05 | 28.00 | 0.05 |
| 19 Wed August 2026 | 0.10 | 28.00 | 0.05 |
| 18 Tue August 2026 | 0.15 | 28.00 | 0.04 |
| 17 Mon August 2026 | 0.20 | 25.40 | 0.05 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 29.00 | 0.28 |
| 20 Thu August 2026 | 0.10 | 31.10 | 0.29 |
| 19 Wed August 2026 | 0.10 | 32.50 | 0.23 |
| 18 Tue August 2026 | 0.15 | 27.70 | 0.23 |
| 17 Mon August 2026 | 0.30 | 22.00 | 0.2 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 24.00 | 0.1 |
| 20 Thu August 2026 | 0.10 | 25.00 | 0.08 |
| 19 Wed August 2026 | 0.15 | 29.00 | 0.08 |
| 18 Tue August 2026 | 0.20 | 21.85 | 0.07 |
| 17 Mon August 2026 | 0.55 | 17.65 | 0.07 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 19.55 | 0.2 |
| 20 Thu August 2026 | 0.20 | 21.80 | 0.2 |
| 19 Wed August 2026 | 0.25 | 24.45 | 0.19 |
| 18 Tue August 2026 | 0.45 | 17.80 | 0.16 |
| 17 Mon August 2026 | 1.10 | 12.70 | 0.19 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 14.30 | 0.32 |
| 20 Thu August 2026 | 0.25 | 17.05 | 0.28 |
| 19 Wed August 2026 | 0.35 | 18.25 | 0.26 |
| 18 Tue August 2026 | 0.75 | 13.90 | 0.22 |
| 17 Mon August 2026 | 2.10 | 8.80 | 0.33 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 9.00 | 0.21 |
| 20 Thu August 2026 | 0.40 | 12.60 | 0.23 |
| 19 Wed August 2026 | 0.50 | 14.30 | 0.22 |
| 18 Tue August 2026 | 1.50 | 9.35 | 0.29 |
| 17 Mon August 2026 | 3.80 | 5.60 | 0.36 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.00 | 4.60 | 0.49 |
| 20 Thu August 2026 | 0.85 | 8.05 | 0.42 |
| 19 Wed August 2026 | 1.00 | 9.90 | 0.4 |
| 18 Tue August 2026 | 2.95 | 5.90 | 0.68 |
| 17 Mon August 2026 | 6.55 | 3.25 | 1.37 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.05 | 1.60 | 2.56 |
| 20 Thu August 2026 | 2.10 | 4.40 | 1.61 |
| 19 Wed August 2026 | 2.00 | 5.95 | 1.17 |
| 18 Tue August 2026 | 5.20 | 3.25 | 1.8 |
| 17 Mon August 2026 | 9.90 | 1.70 | 1.96 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.05 | 0.55 | 4.48 |
| 20 Thu August 2026 | 4.50 | 1.90 | 3.08 |
| 19 Wed August 2026 | 4.05 | 3.05 | 2.44 |
| 18 Tue August 2026 | 8.55 | 1.60 | 8.51 |
| 17 Mon August 2026 | 14.35 | 0.85 | 5.56 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11.50 | 0.20 | 7.53 |
| 20 Thu August 2026 | 8.60 | 0.70 | 1.95 |
| 19 Wed August 2026 | 7.25 | 1.30 | 2.12 |
| 18 Tue August 2026 | 13.05 | 0.80 | 2.02 |
| 17 Mon August 2026 | 18.85 | 0.45 | 2.1 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 26.75 | 0.15 | 65.2 |
| 20 Thu August 2026 | 26.75 | 0.35 | 77 |
| 19 Wed August 2026 | 26.75 | 0.50 | 96.4 |
| 18 Tue August 2026 | 26.75 | 0.45 | 97.2 |
| 17 Mon August 2026 | 26.75 | 0.25 | 110 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21.50 | 0.05 | 7.27 |
| 20 Thu August 2026 | 18.20 | 0.15 | 7.63 |
| 19 Wed August 2026 | 16.00 | 0.20 | 5.55 |
| 18 Tue August 2026 | 22.50 | 0.30 | 5.38 |
| 17 Mon August 2026 | 29.00 | 0.20 | 4.9 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22.95 | 0.05 | 6.33 |
| 20 Thu August 2026 | 22.95 | 0.10 | 6.67 |
| 19 Wed August 2026 | 34.35 | 0.15 | 5.17 |
| 18 Tue August 2026 | 34.35 | 0.20 | 5 |
| 17 Mon August 2026 | 34.35 | 0.15 | 5.25 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 32.40 | 0.05 | 24.4 |
| 20 Thu August 2026 | 29.50 | 0.05 | 26.8 |
| 19 Wed August 2026 | 33.30 | 0.10 | 22.83 |
| 18 Tue August 2026 | 33.30 | 0.10 | 23.33 |
| 17 Mon August 2026 | 38.00 | 0.20 | 12.73 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 39.05 | 0.05 | 11.6 |
| 20 Thu August 2026 | 39.05 | 0.05 | 11.6 |
| 19 Wed August 2026 | 43.00 | 0.05 | 9.83 |
| 18 Tue August 2026 | 43.00 | 0.05 | 10.83 |
| 17 Mon August 2026 | 52.20 | 0.05 | 8.13 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 56.20 | 0.05 | 17 |
| 20 Thu August 2026 | 56.20 | 0.05 | 17 |
| 19 Wed August 2026 | 56.20 | 0.05 | 20.5 |
| 18 Tue August 2026 | 56.20 | 0.05 | 22.5 |
| 17 Mon August 2026 | 57.00 | 0.05 | 12.5 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 62.30 | 0.10 | 2.86 |
| 20 Thu August 2026 | 56.00 | 0.10 | 2.67 |
| 19 Wed August 2026 | 56.00 | 0.10 | 2.67 |
| 18 Tue August 2026 | 69.70 | 0.10 | 2.5 |
| 17 Mon August 2026 | 69.70 | 0.10 | 2.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.