Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 280.28 and 288.78
| Daily Target 1 | 278.65 |
| Daily Target 2 | 281.9 |
| Daily Target 3 | 287.15 |
| Daily Target 4 | 290.4 |
| Daily Target 5 | 295.65 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 285.15 (-3.34%) | 291.40 | 283.90 - 292.40 | 0.557 times | Fri 05 June 2026 | 295.00 (-0.05%) | 295.00 | 291.75 - 295.90 | 0.5646 times | Thu 04 June 2026 | 295.15 (1.04%) | 290.10 | 290.10 - 296.20 | 0.8695 times | Wed 03 June 2026 | 292.10 (-0.78%) | 294.00 | 290.15 - 294.25 | 0.6854 times | Tue 02 June 2026 | 294.40 (-0.83%) | 294.00 | 291.00 - 297.45 | 0.8675 times | Mon 01 June 2026 | 296.85 (-0.42%) | 298.75 | 295.65 - 300.35 | 0.7905 times | Fri 29 May 2026 | 298.10 (-2.95%) | 310.60 | 290.00 - 312.00 | 2.6947 times | Wed 27 May 2026 | 307.15 (0.84%) | 305.50 | 302.15 - 308.45 | 0.6075 times | Tue 26 May 2026 | 304.60 (-1.18%) | 308.25 | 302.10 - 308.30 | 0.8794 times | Mon 25 May 2026 | 308.25 (4.28%) | 305.00 | 304.05 - 309.00 | 1.4839 times | Fri 22 May 2026 | 295.60 (-0.27%) | 297.00 | 291.60 - 297.70 | 0.5481 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 280.28 and 288.78
| Weekly Target 1 | 278.65 |
| Weekly Target 2 | 281.9 |
| Weekly Target 3 | 287.15 |
| Weekly Target 4 | 290.4 |
| Weekly Target 5 | 295.65 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 285.15 (-3.34%) | 291.40 | 283.90 - 292.40 | 0.1053 times | Fri 05 June 2026 | 295.00 (-1.04%) | 298.75 | 290.10 - 300.35 | 0.7145 times | Fri 29 May 2026 | 298.10 (0.85%) | 305.00 | 290.00 - 312.00 | 1.0716 times | Fri 22 May 2026 | 295.60 (3.92%) | 282.00 | 276.60 - 298.50 | 0.8115 times | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 1.1612 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.3174 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.9595 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.984 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.2444 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.6305 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.8708 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 276.3 and 292.75
| Monthly Target 1 | 273.35 |
| Monthly Target 2 | 279.25 |
| Monthly Target 3 | 289.8 |
| Monthly Target 4 | 295.7 |
| Monthly Target 5 | 306.25 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 285.15 (-4.34%) | 298.75 | 283.90 - 300.35 | 0.2456 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3064 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6186 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.779 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7773 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8225 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7322 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0069 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.943 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7685 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6272 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 292.36 |
| 12 day DMA | 297.4 |
| 20 day DMA | 294.43 |
| 35 day DMA | 300.47 |
| 50 day DMA | 296.8 |
| 100 day DMA | 326.88 |
| 150 day DMA | 339.71 |
| 200 day DMA | 336.4 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.03 | 295.47 | 295.71 |
| 12 day EMA | 294.76 | 296.51 | 296.79 |
| 20 day EMA | 295.9 | 297.03 | 297.24 |
| 35 day EMA | 295.81 | 296.44 | 296.52 |
| 50 day EMA | 296.3 | 296.76 | 296.83 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.36 | 294.7 | 295.32 |
| 12 day SMA | 297.4 | 298.11 | 297.4 |
| 20 day SMA | 294.43 | 295.31 | 295.94 |
| 35 day SMA | 300.47 | 301.12 | 301.56 |
| 50 day SMA | 296.8 | 296.85 | 296.67 |
| 100 day SMA | 326.88 | 327.71 | 328.47 |
| 150 day SMA | 339.71 | 340.1 | 340.33 |
| 200 day SMA | 336.4 | 336.6 | 336.73 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 286.55 | 293.10 | 285.45 to 294.00 | 1.01 times |
| 05 Fri | 296.80 | 298.00 | 293.95 to 298.45 | 1.01 times |
| 04 Thu | 297.25 | 293.00 | 293.00 to 298.40 | 1.01 times |
| 03 Wed | 294.65 | 294.85 | 292.10 to 296.35 | 0.99 times |
| 02 Tue | 297.25 | 296.35 | 293.50 to 299.40 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 288.20 | 293.45 | 287.20 to 293.50 | 1.02 times |
| 05 Fri | 298.10 | 296.90 | 295.55 to 298.95 | 1 times |
| 04 Thu | 298.40 | 298.20 | 295.90 to 299.75 | 0.99 times |
| 03 Wed | 296.00 | 295.70 | 293.70 to 297.15 | 0.99 times |
| 02 Tue | 298.85 | 300.00 | 294.70 to 301.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 289.60 | 294.95 | 288.95 to 294.95 | 1.55 times |
| 05 Fri | 298.35 | 296.40 | 296.00 to 298.50 | 0.99 times |
| 04 Thu | 298.05 | 297.30 | 297.30 to 299.00 | 0.96 times |
| 03 Wed | 296.20 | 295.00 | 295.00 to 297.50 | 0.82 times |
| 02 Tue | 299.15 | 298.35 | 295.35 to 299.40 | 0.67 times |
Option chain for Bharat Petroleum BPCL 30 Tue June 2026 expiry
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.25 | 52.25 | 0.22 |
| 05 Fri June 2026 | 0.35 | 52.25 | 0.2 |
| 04 Thu June 2026 | 0.35 | 52.25 | 0.21 |
| 03 Wed June 2026 | 0.35 | 52.25 | 0.21 |
| 02 Tue June 2026 | 0.40 | 52.25 | 0.2 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.35 | 52.90 | 0.26 |
| 05 Fri June 2026 | 0.55 | 52.90 | 0.29 |
| 04 Thu June 2026 | 0.55 | 52.90 | 0.29 |
| 03 Wed June 2026 | 0.50 | 44.95 | 0.31 |
| 02 Tue June 2026 | 0.60 | 44.95 | 0.31 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.40 | 39.50 | 0.05 |
| 05 Fri June 2026 | 0.60 | 39.50 | 0.05 |
| 04 Thu June 2026 | 0.65 | 39.50 | 0.05 |
| 03 Wed June 2026 | 0.70 | 39.50 | 0.04 |
| 02 Tue June 2026 | 0.70 | 39.50 | 0.04 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.50 | 44.00 | 0.2 |
| 05 Fri June 2026 | 0.80 | 44.00 | 0.14 |
| 04 Thu June 2026 | 0.80 | 44.00 | 0.14 |
| 03 Wed June 2026 | 0.80 | 35.45 | 0.14 |
| 02 Tue June 2026 | 0.95 | 35.45 | 0.14 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 36.00 | 0.05 |
| 05 Fri June 2026 | 1.00 | 36.00 | 0.04 |
| 04 Thu June 2026 | 1.00 | 36.00 | 0.05 |
| 03 Wed June 2026 | 1.05 | 36.00 | 0.04 |
| 02 Tue June 2026 | 1.20 | 36.00 | 0.06 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.75 | 40.75 | 0.14 |
| 05 Fri June 2026 | 1.35 | 34.70 | 0.15 |
| 04 Thu June 2026 | 1.45 | 33.45 | 0.15 |
| 03 Wed June 2026 | 1.35 | 35.50 | 0.15 |
| 02 Tue June 2026 | 1.65 | 31.60 | 0.16 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.90 | 26.50 | 0.35 |
| 05 Fri June 2026 | 1.80 | 26.50 | 0.38 |
| 04 Thu June 2026 | 1.90 | 26.50 | 0.38 |
| 03 Wed June 2026 | 1.80 | 26.50 | 0.4 |
| 02 Tue June 2026 | 2.20 | 26.50 | 0.42 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.25 | 34.45 | 0.11 |
| 05 Fri June 2026 | 2.40 | 25.05 | 0.12 |
| 04 Thu June 2026 | 2.60 | 25.05 | 0.13 |
| 03 Wed June 2026 | 2.35 | 27.10 | 0.13 |
| 02 Tue June 2026 | 2.90 | 25.05 | 0.14 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.55 | 21.00 | 0.34 |
| 05 Fri June 2026 | 3.25 | 21.00 | 0.27 |
| 04 Thu June 2026 | 3.40 | 21.00 | 0.3 |
| 03 Wed June 2026 | 3.15 | 21.00 | 0.33 |
| 02 Tue June 2026 | 3.85 | 21.00 | 0.29 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.10 | 25.25 | 0.3 |
| 05 Fri June 2026 | 4.40 | 17.20 | 0.36 |
| 04 Thu June 2026 | 4.55 | 17.00 | 0.36 |
| 03 Wed June 2026 | 4.20 | 19.25 | 0.39 |
| 02 Tue June 2026 | 5.05 | 17.35 | 0.35 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.75 | 20.85 | 0.66 |
| 05 Fri June 2026 | 5.85 | 13.75 | 0.75 |
| 04 Thu June 2026 | 6.10 | 13.40 | 0.73 |
| 03 Wed June 2026 | 5.60 | 15.45 | 0.77 |
| 02 Tue June 2026 | 6.60 | 14.00 | 0.79 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.90 | 17.15 | 0.51 |
| 05 Fri June 2026 | 7.75 | 10.65 | 0.61 |
| 04 Thu June 2026 | 8.10 | 10.45 | 0.62 |
| 03 Wed June 2026 | 7.15 | 12.40 | 0.64 |
| 02 Tue June 2026 | 8.55 | 11.00 | 0.63 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.25 | 13.25 | 0.47 |
| 05 Fri June 2026 | 10.10 | 8.00 | 0.27 |
| 04 Thu June 2026 | 10.40 | 7.85 | 0.88 |
| 03 Wed June 2026 | 9.45 | 9.70 | 0.98 |
| 02 Tue June 2026 | 10.95 | 8.40 | 1.1 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.20 | 10.20 | 1.02 |
| 05 Fri June 2026 | 12.85 | 5.80 | 1.09 |
| 04 Thu June 2026 | 13.30 | 5.85 | 1.1 |
| 03 Wed June 2026 | 12.05 | 7.20 | 1.25 |
| 02 Tue June 2026 | 13.75 | 6.25 | 1.35 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.55 | 7.70 | 2.5 |
| 05 Fri June 2026 | 16.15 | 4.10 | 2.6 |
| 04 Thu June 2026 | 16.55 | 4.15 | 2.6 |
| 03 Wed June 2026 | 15.05 | 5.25 | 2.89 |
| 02 Tue June 2026 | 16.95 | 4.50 | 3.74 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.20 | 5.55 | 4.54 |
| 05 Fri June 2026 | 19.10 | 2.80 | 3.76 |
| 04 Thu June 2026 | 20.55 | 2.90 | 4.26 |
| 03 Wed June 2026 | 18.45 | 3.80 | 4.51 |
| 02 Tue June 2026 | 20.70 | 3.15 | 4.68 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 24.50 | 3.95 | 36.5 |
| 05 Fri June 2026 | 24.50 | 1.90 | 21.33 |
| 04 Thu June 2026 | 24.50 | 2.00 | 17.5 |
| 03 Wed June 2026 | 24.50 | 2.70 | 17.83 |
| 02 Tue June 2026 | 24.50 | 2.20 | 18.5 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 19.25 | 2.70 | 21.64 |
| 05 Fri June 2026 | 27.55 | 1.25 | 21.78 |
| 04 Thu June 2026 | 27.55 | 1.35 | 14.03 |
| 03 Wed June 2026 | 27.55 | 1.80 | 14.58 |
| 02 Tue June 2026 | 28.90 | 1.45 | 15.53 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 30.45 | 1.20 | 46.25 |
| 05 Fri June 2026 | 39.90 | 0.60 | 85.33 |
| 04 Thu June 2026 | 39.90 | 0.60 | 83.33 |
| 03 Wed June 2026 | 39.90 | 0.85 | 87 |
| 02 Tue June 2026 | 39.90 | 0.70 | 87 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 37.00 | 0.60 | 3.19 |
| 05 Fri June 2026 | 50.00 | 0.30 | 10.6 |
| 04 Thu June 2026 | 50.00 | 0.30 | 10.6 |
| 03 Wed June 2026 | 50.00 | 0.40 | 12.5 |
| 02 Tue June 2026 | 50.00 | 0.40 | 14.4 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 65.00 | 0.20 | 8.8 |
| 05 Fri June 2026 | 65.00 | 0.20 | 8 |
| 04 Thu June 2026 | 65.00 | 0.20 | 8 |
| 03 Wed June 2026 | 65.00 | 0.20 | 8 |
| 02 Tue June 2026 | 79.95 | 0.15 | 9.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.