Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 292.93 and 297.08
| Daily Target 1 | 290.07 |
| Daily Target 2 | 292.53 |
| Daily Target 3 | 294.21666666667 |
| Daily Target 4 | 296.68 |
| Daily Target 5 | 298.37 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 295.00 (-0.05%) | 295.00 | 291.75 - 295.90 | 0.5651 times | Thu 04 June 2026 | 295.15 (1.04%) | 290.10 | 290.10 - 296.20 | 0.8702 times | Wed 03 June 2026 | 292.10 (-0.78%) | 294.00 | 290.15 - 294.25 | 0.686 times | Tue 02 June 2026 | 294.40 (-0.83%) | 294.00 | 291.00 - 297.45 | 0.8683 times | Mon 01 June 2026 | 296.85 (-0.42%) | 298.75 | 295.65 - 300.35 | 0.7912 times | Fri 29 May 2026 | 298.10 (-2.95%) | 310.60 | 290.00 - 312.00 | 2.6971 times | Wed 27 May 2026 | 307.15 (0.84%) | 305.50 | 302.15 - 308.45 | 0.608 times | Tue 26 May 2026 | 304.60 (-1.18%) | 308.25 | 302.10 - 308.30 | 0.8802 times | Mon 25 May 2026 | 308.25 (4.28%) | 305.00 | 304.05 - 309.00 | 1.4852 times | Fri 22 May 2026 | 295.60 (-0.27%) | 297.00 | 291.60 - 297.70 | 0.5486 times | Thu 21 May 2026 | 296.40 (0.9%) | 295.00 | 294.75 - 298.50 | 1.1025 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 287.43 and 297.68
| Weekly Target 1 | 284.9 |
| Weekly Target 2 | 289.95 |
| Weekly Target 3 | 295.15 |
| Weekly Target 4 | 300.2 |
| Weekly Target 5 | 305.4 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 295.00 (-1.04%) | 298.75 | 290.10 - 300.35 | 0.6637 times | Fri 29 May 2026 | 298.10 (0.85%) | 305.00 | 290.00 - 312.00 | 0.9954 times | Fri 22 May 2026 | 295.60 (3.92%) | 282.00 | 276.60 - 298.50 | 0.7538 times | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 1.0786 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.2238 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.8912 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.9141 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.1559 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.5146 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.8089 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.469 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 287.43 and 297.68
| Monthly Target 1 | 284.9 |
| Monthly Target 2 | 289.95 |
| Monthly Target 3 | 295.15 |
| Monthly Target 4 | 300.2 |
| Monthly Target 5 | 305.4 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 295.00 (-1.04%) | 298.75 | 290.10 - 300.35 | 0.2147 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3105 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6237 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7846 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7798 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8251 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7345 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0101 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.946 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7709 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6292 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 294.7 |
| 12 day DMA | 298.11 |
| 20 day DMA | 295.31 |
| 35 day DMA | 301.12 |
| 50 day DMA | 296.85 |
| 100 day DMA | 327.71 |
| 150 day DMA | 340.1 |
| 200 day DMA | 336.6 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.47 | 295.71 | 295.99 |
| 12 day EMA | 296.51 | 296.79 | 297.09 |
| 20 day EMA | 297.1 | 297.32 | 297.55 |
| 35 day EMA | 296.66 | 296.76 | 296.86 |
| 50 day EMA | 297.12 | 297.21 | 297.29 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.7 | 295.32 | 297.72 |
| 12 day SMA | 298.11 | 297.4 | 296.2 |
| 20 day SMA | 295.31 | 295.94 | 296.89 |
| 35 day SMA | 301.12 | 301.56 | 301.5 |
| 50 day SMA | 296.85 | 296.67 | 296.84 |
| 100 day SMA | 327.71 | 328.47 | 329.29 |
| 150 day SMA | 340.1 | 340.33 | 340.57 |
| 200 day SMA | 336.6 | 336.73 | 336.85 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 296.80 | 298.00 | 293.95 to 298.45 | 1.01 times |
| 04 Thu | 297.25 | 293.00 | 293.00 to 298.40 | 1.02 times |
| 03 Wed | 294.65 | 294.85 | 292.10 to 296.35 | 1 times |
| 02 Tue | 297.25 | 296.35 | 293.50 to 299.40 | 0.99 times |
| 01 Mon | 298.65 | 298.95 | 297.85 to 302.00 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 298.10 | 296.90 | 295.55 to 298.95 | 1.02 times |
| 04 Thu | 298.40 | 298.20 | 295.90 to 299.75 | 1.01 times |
| 03 Wed | 296.00 | 295.70 | 293.70 to 297.15 | 1.01 times |
| 02 Tue | 298.85 | 300.00 | 294.70 to 301.00 | 1.01 times |
| 01 Mon | 300.15 | 302.75 | 299.85 to 303.55 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 298.35 | 296.40 | 296.00 to 298.50 | 1.22 times |
| 04 Thu | 298.05 | 297.30 | 297.30 to 299.00 | 1.19 times |
| 03 Wed | 296.20 | 295.00 | 295.00 to 297.50 | 1.01 times |
| 02 Tue | 299.15 | 298.35 | 295.35 to 299.40 | 0.83 times |
| 01 Mon | 300.00 | 300.00 | 300.00 to 301.10 | 0.76 times |
Option chain for Bharat Petroleum BPCL 30 Tue June 2026 expiry
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.35 | 52.25 | 0.2 |
| 04 Thu June 2026 | 0.35 | 52.25 | 0.21 |
| 03 Wed June 2026 | 0.35 | 52.25 | 0.21 |
| 02 Tue June 2026 | 0.40 | 52.25 | 0.2 |
| 01 Mon June 2026 | 0.40 | 52.25 | 0.18 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.55 | 52.90 | 0.29 |
| 04 Thu June 2026 | 0.55 | 52.90 | 0.29 |
| 03 Wed June 2026 | 0.50 | 44.95 | 0.31 |
| 02 Tue June 2026 | 0.60 | 44.95 | 0.31 |
| 01 Mon June 2026 | 0.55 | 44.95 | 0.3 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.60 | 39.50 | 0.05 |
| 04 Thu June 2026 | 0.65 | 39.50 | 0.05 |
| 03 Wed June 2026 | 0.70 | 39.50 | 0.04 |
| 02 Tue June 2026 | 0.70 | 39.50 | 0.04 |
| 01 Mon June 2026 | 0.80 | 39.50 | 0.03 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.80 | 44.00 | 0.14 |
| 04 Thu June 2026 | 0.80 | 44.00 | 0.14 |
| 03 Wed June 2026 | 0.80 | 35.45 | 0.14 |
| 02 Tue June 2026 | 0.95 | 35.45 | 0.14 |
| 01 Mon June 2026 | 1.00 | 35.45 | 0.15 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.00 | 36.00 | 0.04 |
| 04 Thu June 2026 | 1.00 | 36.00 | 0.05 |
| 03 Wed June 2026 | 1.05 | 36.00 | 0.04 |
| 02 Tue June 2026 | 1.20 | 36.00 | 0.06 |
| 01 Mon June 2026 | 1.35 | 36.00 | 0.06 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.35 | 34.70 | 0.15 |
| 04 Thu June 2026 | 1.45 | 33.45 | 0.15 |
| 03 Wed June 2026 | 1.35 | 35.50 | 0.15 |
| 02 Tue June 2026 | 1.65 | 31.60 | 0.16 |
| 01 Mon June 2026 | 1.80 | 31.60 | 0.16 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.80 | 26.50 | 0.38 |
| 04 Thu June 2026 | 1.90 | 26.50 | 0.38 |
| 03 Wed June 2026 | 1.80 | 26.50 | 0.4 |
| 02 Tue June 2026 | 2.20 | 26.50 | 0.42 |
| 01 Mon June 2026 | 2.40 | 26.50 | 0.46 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.40 | 25.05 | 0.12 |
| 04 Thu June 2026 | 2.60 | 25.05 | 0.13 |
| 03 Wed June 2026 | 2.35 | 27.10 | 0.13 |
| 02 Tue June 2026 | 2.90 | 25.05 | 0.14 |
| 01 Mon June 2026 | 3.20 | 24.50 | 0.15 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.25 | 21.00 | 0.27 |
| 04 Thu June 2026 | 3.40 | 21.00 | 0.3 |
| 03 Wed June 2026 | 3.15 | 21.00 | 0.33 |
| 02 Tue June 2026 | 3.85 | 21.00 | 0.29 |
| 01 Mon June 2026 | 4.25 | 18.95 | 0.33 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.40 | 17.20 | 0.36 |
| 04 Thu June 2026 | 4.55 | 17.00 | 0.36 |
| 03 Wed June 2026 | 4.20 | 19.25 | 0.39 |
| 02 Tue June 2026 | 5.05 | 17.35 | 0.35 |
| 01 Mon June 2026 | 5.55 | 16.70 | 0.4 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.85 | 13.75 | 0.75 |
| 04 Thu June 2026 | 6.10 | 13.40 | 0.73 |
| 03 Wed June 2026 | 5.60 | 15.45 | 0.77 |
| 02 Tue June 2026 | 6.60 | 14.00 | 0.79 |
| 01 Mon June 2026 | 7.25 | 13.45 | 0.97 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.75 | 10.65 | 0.61 |
| 04 Thu June 2026 | 8.10 | 10.45 | 0.62 |
| 03 Wed June 2026 | 7.15 | 12.40 | 0.64 |
| 02 Tue June 2026 | 8.55 | 11.00 | 0.63 |
| 01 Mon June 2026 | 9.30 | 10.55 | 0.81 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.10 | 8.00 | 0.27 |
| 04 Thu June 2026 | 10.40 | 7.85 | 0.88 |
| 03 Wed June 2026 | 9.45 | 9.70 | 0.98 |
| 02 Tue June 2026 | 10.95 | 8.40 | 1.1 |
| 01 Mon June 2026 | 11.85 | 8.00 | 0.93 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.85 | 5.80 | 1.09 |
| 04 Thu June 2026 | 13.30 | 5.85 | 1.1 |
| 03 Wed June 2026 | 12.05 | 7.20 | 1.25 |
| 02 Tue June 2026 | 13.75 | 6.25 | 1.35 |
| 01 Mon June 2026 | 14.85 | 6.05 | 1.34 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.15 | 4.10 | 2.6 |
| 04 Thu June 2026 | 16.55 | 4.15 | 2.6 |
| 03 Wed June 2026 | 15.05 | 5.25 | 2.89 |
| 02 Tue June 2026 | 16.95 | 4.50 | 3.74 |
| 01 Mon June 2026 | 27.65 | 4.35 | 3.77 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 19.10 | 2.80 | 3.76 |
| 04 Thu June 2026 | 20.55 | 2.90 | 4.26 |
| 03 Wed June 2026 | 18.45 | 3.80 | 4.51 |
| 02 Tue June 2026 | 20.70 | 3.15 | 4.68 |
| 01 Mon June 2026 | 23.85 | 3.10 | 5.13 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 24.50 | 1.90 | 21.33 |
| 04 Thu June 2026 | 24.50 | 2.00 | 17.5 |
| 03 Wed June 2026 | 24.50 | 2.70 | 17.83 |
| 02 Tue June 2026 | 24.50 | 2.20 | 18.5 |
| 01 Mon June 2026 | 27.95 | 2.20 | 31.33 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 27.55 | 1.25 | 21.78 |
| 04 Thu June 2026 | 27.55 | 1.35 | 14.03 |
| 03 Wed June 2026 | 27.55 | 1.80 | 14.58 |
| 02 Tue June 2026 | 28.90 | 1.45 | 15.53 |
| 01 Mon June 2026 | 32.40 | 1.50 | 7.54 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 39.90 | 0.60 | 85.33 |
| 04 Thu June 2026 | 39.90 | 0.60 | 83.33 |
| 03 Wed June 2026 | 39.90 | 0.85 | 87 |
| 02 Tue June 2026 | 39.90 | 0.70 | 87 |
| 01 Mon June 2026 | 39.90 | 0.70 | 79 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 50.00 | 0.30 | 10.6 |
| 04 Thu June 2026 | 50.00 | 0.30 | 10.6 |
| 03 Wed June 2026 | 50.00 | 0.40 | 12.5 |
| 02 Tue June 2026 | 50.00 | 0.40 | 14.4 |
| 01 Mon June 2026 | 50.00 | 0.40 | 17.6 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 65.00 | 0.20 | 8 |
| 04 Thu June 2026 | 65.00 | 0.20 | 8 |
| 03 Wed June 2026 | 65.00 | 0.20 | 8 |
| 02 Tue June 2026 | 79.95 | 0.15 | 9.2 |
| 01 Mon June 2026 | 79.95 | 0.15 | 16.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.