BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 339.05 and 354.85

Daily Target 1	326.13
Daily Target 2	336.17
Daily Target 3	341.93333333333
Daily Target 4	351.97
Daily Target 5	357.73

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 04 July 2025	346.20 (4.43%)	334.00	331.90 - 347.70	1.6664 times
Thu 03 July 2025	331.50 (-0.09%)	333.00	330.55 - 335.55	0.6123 times
Wed 02 July 2025	331.80 (-0.08%)	333.70	328.80 - 334.95	0.4606 times
Tue 01 July 2025	332.05 (0.03%)	331.55	330.90 - 335.50	0.4755 times
Mon 30 June 2025	331.95 (-0.32%)	334.00	330.35 - 337.70	0.7082 times
Fri 27 June 2025	333.00 (0.99%)	330.00	327.40 - 334.20	1.2018 times
Thu 26 June 2025	329.75 (3.18%)	318.85	318.85 - 331.00	1.8828 times
Wed 25 June 2025	319.60 (0.11%)	322.50	316.60 - 323.00	0.8074 times
Tue 24 June 2025	319.25 (1.85%)	325.50	317.00 - 327.80	1.3547 times
Mon 23 June 2025	313.45 (-0.02%)	310.00	308.20 - 315.50	0.8304 times
Fri 20 June 2025	313.50 (0.02%)	310.90	310.00 - 315.90	1.0333 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 337.5 and 356.4

Weekly Target 1	322
Weekly Target 2	334.1
Weekly Target 3	340.9
Weekly Target 4	353
Weekly Target 5	359.8

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 04 July 2025	346.20 (3.96%)	334.00	328.80 - 347.70	0.8292 times
Fri 27 June 2025	333.00 (6.22%)	310.00	308.20 - 334.20	1.2844 times
Fri 20 June 2025	313.50 (0.38%)	309.95	308.50 - 320.45	0.9751 times
Fri 13 June 2025	312.30 (-1.39%)	317.80	299.30 - 334.50	1.526 times
Fri 06 June 2025	316.70 (-0.53%)	318.40	308.25 - 320.95	0.7327 times
Fri 30 May 2025	318.40 (-0.16%)	319.00	313.75 - 323.95	0.7696 times
Fri 23 May 2025	318.90 (-0.37%)	318.55	308.70 - 320.00	0.5725 times
Fri 16 May 2025	320.10 (4.32%)	315.00	304.50 - 321.00	0.9158 times
Fri 09 May 2025	306.85 (-1.38%)	317.00	301.35 - 325.85	1.0335 times
Fri 02 May 2025	311.15 (5.22%)	293.10	293.10 - 322.45	1.3612 times
Fri 25 April 2025	295.70 (-0.89%)	299.85	293.30 - 308.50	0.8842 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 337.5 and 356.4

Monthly Target 1	322
Monthly Target 2	334.1
Monthly Target 3	340.9
Monthly Target 4	353
Monthly Target 5	359.8

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 04 July 2025	346.20 (4.29%)	331.55	328.80 - 347.70	0.1464 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.0054 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.7517 times
Wed 30 April 2025	310.05 (11.34%)	275.00	262.00 - 322.45	1.2518 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.5726 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	0.8837 times
Fri 31 January 2025	261.10 (-10.72%)	292.30	251.50 - 299.15	1.2444 times
Tue 31 December 2024	292.45 (0.12%)	292.65	282.05 - 308.95	0.9774 times
Fri 29 November 2024	292.10 (-6%)	311.95	279.35 - 319.00	0.9086 times
Thu 31 October 2024	310.75 (-16%)	370.00	302.25 - 373.35	1.2581 times
Mon 30 September 2024	369.95 (3.44%)	361.00	322.95 - 376.00	1.4976 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	334.7
12 day DMA	326.29
20 day DMA	323.29
35 day DMA	320.21
50 day DMA	317.51
100 day DMA	293.69
150 day DMA	290.25
200 day DMA	298.98

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	335.7	330.45	329.93
12 day EMA	329.25	326.17	325.2
20 day EMA	325.4	323.21	322.34
35 day EMA	321.15	319.68	318.98
50 day EMA	318	316.85	316.25

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	334.7	332.06	331.71
12 day SMA	326.29	323.76	322.2
20 day SMA	323.29	321.82	320.73
35 day SMA	320.21	319.46	319.05
50 day SMA	317.51	316.63	316.01
100 day SMA	293.69	292.84	292.08
150 day SMA	290.25	289.9	289.67
200 day SMA	298.98	298.97	299.01

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	345.75	332.80	331.70 to 347.10	1.04 times
03 Thu	331.70	333.15	331.10 to 335.75	1.01 times
02 Wed	332.30	334.15	329.20 to 334.60	0.98 times
01 Tue	332.70	332.05	331.15 to 335.50	0.99 times
30 Mon	332.70	335.65	331.05 to 338.70	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	344.35	331.75	330.35 to 345.00	1.01 times
03 Thu	330.05	330.90	329.45 to 334.00	1.04 times
02 Wed	330.45	332.25	327.60 to 332.25	1.02 times
01 Tue	331.00	331.05	330.10 to 333.90	0.99 times
30 Mon	331.00	334.50	329.55 to 336.95	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	345.30	335.00	334.20 to 346.50	1.67 times
03 Thu	332.00	334.35	332.00 to 334.75	1.08 times
02 Wed	332.00	332.20	329.95 to 332.80	0.88 times
01 Tue	332.90	333.75	332.60 to 333.75	0.75 times
30 Mon	333.15	335.70	333.15 to 335.80	0.63 times

Option chain for Bharat Petroleum BPCL 31 Thu July 2025 expiry

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
04 Fri July 2025	1.40	41.05	0

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
04 Fri July 2025	2.65	27.00	0.12
03 Thu July 2025	0.75	38.35	0.13
02 Wed July 2025	0.90	38.35	0.13
01 Tue July 2025	1.10	38.25	0.12
30 Mon June 2025	1.30	38.40	0.14

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
04 Fri July 2025	3.55	23.40	0.54
03 Thu July 2025	1.10	34.25	0.4
02 Wed July 2025	1.30	33.60	0.53
01 Tue July 2025	1.60	33.60	0.56
30 Mon June 2025	1.80	34.10	0.63

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
04 Fri July 2025	4.80	19.10	0.07
03 Thu July 2025	1.60	29.85	0.05
02 Wed July 2025	1.85	29.30	0.04
01 Tue July 2025	2.15	29.35	0.03
30 Mon June 2025	2.40	29.80	0.03

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
04 Fri July 2025	6.30	15.95	0.17
03 Thu July 2025	2.20	24.90	0.13
02 Wed July 2025	2.50	25.20	0.14
01 Tue July 2025	2.90	25.05	0.16
30 Mon June 2025	3.30	25.45	0.27

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
04 Fri July 2025	8.20	12.55	0.2
03 Thu July 2025	3.15	21.20	0.1
02 Wed July 2025	3.50	21.00	0.09
01 Tue July 2025	3.95	21.60	0.09
30 Mon June 2025	4.35	21.55	0.09

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
04 Fri July 2025	10.45	9.90	0.86
03 Thu July 2025	4.40	17.55	0.53
02 Wed July 2025	4.75	17.25	0.57
01 Tue July 2025	5.25	17.40	0.7
30 Mon June 2025	5.70	17.95	0.68

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
04 Fri July 2025	13.10	7.70	0.59
03 Thu July 2025	5.85	14.05	0.24
02 Wed July 2025	6.40	14.00	0.23
01 Tue July 2025	6.95	14.15	0.22
30 Mon June 2025	7.45	14.65	0.2

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
04 Fri July 2025	16.00	5.85	1.25
03 Thu July 2025	7.80	10.80	0.37
02 Wed July 2025	8.40	11.05	0.42
01 Tue July 2025	9.00	11.10	0.47
30 Mon June 2025	9.45	11.75	0.53

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
04 Fri July 2025	19.80	4.40	1.34
03 Thu July 2025	10.20	8.40	0.57
02 Wed July 2025	10.85	8.55	0.57
01 Tue July 2025	11.55	8.80	0.63
30 Mon June 2025	11.95	9.30	0.52

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
04 Fri July 2025	23.40	3.30	2.05
03 Thu July 2025	13.15	6.15	1.09
02 Wed July 2025	13.70	6.50	1
01 Tue July 2025	14.50	6.70	1.16
30 Mon June 2025	14.80	7.25	1.07

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
04 Fri July 2025	28.00	2.45	1.56
03 Thu July 2025	16.35	4.55	0.97
02 Wed July 2025	17.00	4.85	1.04
01 Tue July 2025	17.90	5.10	1.05
30 Mon June 2025	18.05	5.50	1.06

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
04 Fri July 2025	32.35	1.80	6.21
03 Thu July 2025	20.25	3.30	4.29
02 Wed July 2025	18.60	3.55	3.4
01 Tue July 2025	21.70	3.80	3.65
30 Mon June 2025	21.75	4.20	3.45

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
04 Fri July 2025	37.00	1.35	1.33
03 Thu July 2025	23.85	2.35	1.31
02 Wed July 2025	24.80	2.55	1.49
01 Tue July 2025	25.50	2.80	1.52
30 Mon June 2025	25.45	3.10	1.5

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
04 Fri July 2025	40.55	0.90	3.45
03 Thu July 2025	28.60	1.65	3.29
02 Wed July 2025	29.05	1.90	3.33
01 Tue July 2025	29.85	2.05	2.74
30 Mon June 2025	29.85	2.30	2.45

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
04 Fri July 2025	46.30	0.70	3.34
03 Thu July 2025	33.50	1.15	2.99
02 Wed July 2025	33.65	1.35	3.09
01 Tue July 2025	33.35	1.50	3.07
30 Mon June 2025	34.25	1.75	2.98

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
04 Fri July 2025	37.65	0.50	2.81
03 Thu July 2025	37.65	0.80	3.32
02 Wed July 2025	38.75	1.00	3.24
01 Tue July 2025	38.75	1.10	3.26
30 Mon June 2025	38.75	1.30	2.66

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
04 Fri July 2025	46.10	0.40	7.39
03 Thu July 2025	46.10	0.60	8.5
02 Wed July 2025	46.10	0.70	8.37
01 Tue July 2025	46.10	0.85	8.34
30 Mon June 2025	46.10	0.95	7.74

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
04 Fri July 2025	35.15	0.30	1.15
03 Thu July 2025	35.15	0.60	1.31
02 Wed July 2025	35.15	0.60	1.31
01 Tue July 2025	35.15	0.60	1.31
30 Mon June 2025	35.15	0.80	1.15

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
04 Fri July 2025	51.50	0.25	5.97
03 Thu July 2025	51.50	0.30	6.68
02 Wed July 2025	51.50	0.40	5.11
01 Tue July 2025	51.50	0.50	4.45
30 Mon June 2025	51.50	0.65	4.34

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
04 Fri July 2025	40.10	0.15	78
03 Thu July 2025	40.10	0.35	81
02 Wed July 2025	40.10	0.35	81
01 Tue July 2025	40.10	0.35	81.5
30 Mon June 2025	40.10	0.35	37

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
04 Fri July 2025	70.75	0.10	11.31
03 Thu July 2025	57.00	0.15	12.85
02 Wed July 2025	57.00	0.25	13.08
01 Tue July 2025	57.00	0.25	9.54
30 Mon June 2025	57.00	0.40	9.31

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
04 Fri July 2025	49.30	0.10	4.67
03 Thu July 2025	49.30	0.15	4.33
02 Wed July 2025	49.30	0.15	4
01 Tue July 2025	49.30	0.25	3.67
30 Mon June 2025	49.30	0.30	3.33

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
04 Fri July 2025	73.60	0.10	4.92
03 Thu July 2025	73.60	0.10	4.88
02 Wed July 2025	73.60	0.10	4.88
01 Tue July 2025	73.60	0.20	4.88
30 Mon June 2025	73.60	0.20	5.19

Feed