BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 290.6 and 298.8

Daily Target 1288.5
Daily Target 2292.7
Daily Target 3296.7
Daily Target 4300.9
Daily Target 5304.9

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Tue 03 November 2026 296.90 (1.31%) 297.00 292.50 - 300.70 0.7628 times
Mon 02 November 2026 293.05 (2.86%) 287.20 287.00 - 293.30 0.6867 times
Fri 30 October 2026 284.90 (-1.49%) 287.20 283.40 - 287.65 0.5051 times
Thu 29 October 2026 289.20 (0.77%) 287.10 286.00 - 290.00 0.502 times
Wed 28 October 2026 287.00 (-2.91%) 292.05 286.90 - 293.00 0.5472 times
Tue 27 October 2026 295.60 (1.79%) 288.60 286.60 - 295.60 1.0459 times
Mon 26 October 2026 290.40 (3%) 280.00 279.65 - 290.40 1.3632 times
Fri 23 October 2026 281.95 (-1.74%) 286.00 277.05 - 286.40 0.5765 times
Thu 22 October 2026 286.95 (-0.36%) 284.95 275.40 - 288.25 3.2392 times
Wed 21 October 2026 288.00 (-2.14%) 292.75 284.50 - 295.70 0.7714 times
Mon 19 October 2026 294.30 (0.27%) 292.00 292.00 - 298.00 0.4384 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 291.95 and 305.65

Weekly Target 1281.17
Weekly Target 2289.03
Weekly Target 3294.86666666667
Weekly Target 4302.73
Weekly Target 5308.57

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Tue 03 November 2026 296.90 (4.21%) 287.20 287.00 - 300.70 0.3745 times
Fri 30 October 2026 284.90 (1.05%) 280.00 279.65 - 295.60 1.0241 times
Fri 23 October 2026 281.95 (-3.94%) 292.00 275.40 - 298.00 1.2985 times
Fri 16 October 2026 293.50 (1.98%) 289.80 283.25 - 296.85 0.8764 times
Fri 09 October 2026 287.80 (-4.26%) 301.50 282.95 - 306.55 1.3955 times
Thu 01 October 2026 300.60 (-2.56%) 306.95 296.50 - 308.50 0.8613 times
Fri 25 September 2026 308.50 (-1.75%) 313.00 305.80 - 318.20 0.9917 times
Fri 18 September 2026 314.00 (3.12%) 304.20 298.10 - 314.20 0.9493 times
Fri 11 September 2026 304.50 (-3.55%) 314.90 296.00 - 316.70 0.8785 times
Fri 04 September 2026 315.70 (-1.11%) 315.00 310.80 - 324.05 1.3502 times
Fri 28 August 2026 319.25 (2.65%) 311.15 310.00 - 326.35 1.0932 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 291.95 and 305.65

Monthly Target 1281.17
Monthly Target 2289.03
Monthly Target 3294.86666666667
Monthly Target 4302.73
Monthly Target 5308.57

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Tue 03 November 2026 296.90 (4.21%) 287.20 287.00 - 300.70 0.0502 times
Fri 30 October 2026 284.90 (-6.04%) 302.00 275.40 - 306.55 0.651 times
Wed 30 September 2026 303.20 (-6.43%) 317.35 296.00 - 321.95 0.5887 times
Mon 31 August 2026 324.05 (1.34%) 324.75 304.70 - 329.95 0.6561 times
Fri 31 July 2026 319.75 (5.34%) 305.20 299.40 - 321.90 1.0093 times
Tue 30 June 2026 303.55 (1.83%) 298.75 280.25 - 321.60 1.1298 times
Fri 29 May 2026 298.10 (-0.78%) 302.50 276.60 - 316.95 1.4097 times
Thu 30 April 2026 300.45 (6.92%) 292.00 266.60 - 320.10 1.7467 times
Mon 30 March 2026 281.00 (-27.09%) 368.00 270.00 - 376.95 1.9197 times
Fri 27 February 2026 385.40 (5.73%) 364.50 348.00 - 391.65 0.8388 times
Fri 30 January 2026 364.50 (-5.08%) 386.40 345.50 - 388.15 0.8876 times

monthly chart BharatPetroleum

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 290.21
12 day DMA 290.15
20 day DMA 290.4
35 day DMA 297.01
50 day DMA 302.24
100 day DMA 307.43
150 day DMA 304.04
200 day DMA 316.5

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA292.03289.6287.88
12 day EMA291.15290.1289.56
20 day EMA292.62292.17292.08
35 day EMA296.73296.72296.94
50 day EMA301.92302.12302.49

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA290.21289.95289.42
12 day SMA290.15289.88289.6
20 day SMA290.4290.4290.78
35 day SMA297.01297.19297.49
50 day SMA302.24302.48302.76
100 day SMA307.43307.34307.3
150 day SMA304.04303.95303.8
200 day SMA316.5316.78317.09

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 285.90 289.05 285.00 to 289.05 1.03 times
29 Thu 290.50 288.00 287.30 to 291.65 1.02 times
28 Wed 289.25 293.35 288.70 to 294.00 1.02 times
27 Tue 294.50 290.60 288.40 to 296.00 1.01 times
26 Mon 290.60 280.10 280.10 to 291.70 0.93 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 287.75 289.40 287.00 to 289.60 1.16 times
29 Thu 291.95 290.05 290.05 to 293.30 1.1 times
28 Wed 291.15 293.85 290.25 to 293.85 0.98 times
27 Tue 295.35 292.90 291.60 to 296.90 0.91 times
26 Mon 291.65 282.80 282.80 to 292.80 0.85 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 287.65 289.20 287.60 to 290.20 1.75 times
29 Thu 293.00 291.45 291.45 to 293.40 1 times
28 Wed 292.95 292.95 292.95 to 292.95 0.25 times

Option chain for Bharat Petroleum BPCL 23 Mon November 2026 expiry

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
30 Fri October 2026 0.1063.25 2.39
29 Thu October 2026 0.2055.65 2.43
28 Wed October 2026 0.2055.65 2.43

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
30 Fri October 2026 0.2049.00 0.12
29 Thu October 2026 0.2049.00 0.13
28 Wed October 2026 0.3049.00 0.12

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
30 Fri October 2026 0.2046.55 0.09
29 Thu October 2026 0.2046.90 0.04
28 Wed October 2026 0.2546.90 0.04

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
30 Fri October 2026 0.3042.65 0.87
29 Thu October 2026 0.3537.00 0.97
28 Wed October 2026 0.4537.00 1.04

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
30 Fri October 2026 0.3541.35 0.03
29 Thu October 2026 0.5041.35 0.03
28 Wed October 2026 0.5541.35 0.03

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
30 Fri October 2026 0.4524.90 0.99
29 Thu October 2026 0.6524.90 1.03
28 Wed October 2026 0.8024.90 1.05

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
30 Fri October 2026 0.7020.70 1.4
29 Thu October 2026 1.0020.70 1.52
28 Wed October 2026 1.1520.70 1.99

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
30 Fri October 2026 1.0025.05 0.17
29 Thu October 2026 1.5522.20 0.32
28 Wed October 2026 1.7021.75 0.37

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
30 Fri October 2026 1.5517.50 0.03
29 Thu October 2026 2.4017.50 0.04
28 Wed October 2026 2.5520.00 0.06

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
30 Fri October 2026 2.4516.05 0.48
29 Thu October 2026 3.6513.00 0.51
28 Wed October 2026 3.7514.05 0.31

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
30 Fri October 2026 3.6512.45 0.4
29 Thu October 2026 5.409.70 0.45
28 Wed October 2026 5.5010.90 0.43

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
30 Fri October 2026 5.559.60 0.66
29 Thu October 2026 7.707.15 0.73
28 Wed October 2026 7.758.25 0.7

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
30 Fri October 2026 7.956.85 1.17
29 Thu October 2026 10.705.00 2.16
28 Wed October 2026 10.555.95 0.93

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
30 Fri October 2026 10.954.85 1.16
29 Thu October 2026 14.353.50 1.07
28 Wed October 2026 13.954.30 2.99

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
30 Fri October 2026 14.053.45 6.4
29 Thu October 2026 17.852.45 6.83
28 Wed October 2026 17.853.10 7.58

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
30 Fri October 2026 22.202.35 7.7
29 Thu October 2026 22.201.65 6.81
28 Wed October 2026 21.452.15 9.3

BharatPetroleum BPCL Option strike: 265.00

Date CE PE PCR
30 Fri October 2026 18.851.60 28
29 Thu October 2026 18.851.15 18.67
28 Wed October 2026 18.851.65 12.67

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
30 Fri October 2026 31.001.10 32
29 Thu October 2026 31.000.85 32
28 Wed October 2026 31.001.20 31.6

BharatPetroleum BPCL Option strike: 255.00

Date CE PE PCR
30 Fri October 2026 26.950.90 18.33
29 Thu October 2026 26.950.60 19.33
28 Wed October 2026 26.950.85 19

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
30 Fri October 2026 41.000.65 52.43
29 Thu October 2026 41.000.50 51.43
28 Wed October 2026 41.000.65 61.43

BharatPetroleum BPCL Option strike: 240.00

Date CE PE PCR
30 Fri October 2026 52.300.30 4
29 Thu October 2026 52.300.35 4
28 Wed October 2026 52.300.40 4

BharatPetroleum BPCL Option strike: 230.00

Date CE PE PCR
30 Fri October 2026 55.950.20 13
29 Thu October 2026 55.950.30 11
28 Wed October 2026 55.950.30 11
Back to top | Use Dark Theme