BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 312.98 and 318.58

Daily Target 1	308.38
Daily Target 2	311.97
Daily Target 3	313.98333333333
Daily Target 4	317.57
Daily Target 5	319.58

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 17 July 2026	315.55 (1.14%)	311.60	310.40 - 316.00	0.7735 times
Thu 16 July 2026	312.00 (0.78%)	312.05	310.30 - 318.25	1.0798 times
Wed 15 July 2026	309.60 (1.39%)	306.00	306.00 - 311.15	1.238 times
Tue 14 July 2026	305.35 (-0.72%)	302.95	302.05 - 307.20	1.3664 times
Mon 13 July 2026	307.55 (-0.71%)	304.80	302.15 - 309.15	0.7578 times
Fri 10 July 2026	309.75 (0.5%)	312.00	309.10 - 313.75	0.5194 times
Thu 09 July 2026	308.20 (1.53%)	303.55	299.75 - 309.10	0.7577 times
Wed 08 July 2026	303.55 (-3.31%)	306.95	299.40 - 307.85	2.1805 times
Tue 07 July 2026	313.95 (1.88%)	309.50	307.75 - 315.85	0.9418 times
Mon 06 July 2026	308.15 (0%)	308.15	306.05 - 310.90	0.3852 times
Fri 03 July 2026	308.15 (-0.74%)	313.60	306.70 - 313.60	0.4149 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 308.8 and 325

Weekly Target 1	295.75
Weekly Target 2	305.65
Weekly Target 3	311.95
Weekly Target 4	321.85
Weekly Target 5	328.15

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 17 July 2026	315.55 (1.87%)	304.80	302.05 - 318.25	0.8935 times
Fri 10 July 2026	309.75 (0.52%)	308.15	299.40 - 315.85	0.8197 times
Fri 03 July 2026	308.15 (-0.52%)	308.70	299.75 - 314.50	0.7361 times
Thu 25 June 2026	309.75 (1.03%)	311.75	306.80 - 320.85	0.6759 times
Fri 19 June 2026	306.60 (1.41%)	315.00	305.10 - 321.60	1.343 times
Fri 12 June 2026	302.35 (2.49%)	291.40	280.25 - 303.80	0.9748 times
Fri 05 June 2026	295.00 (-1.04%)	298.75	290.10 - 300.35	0.8663 times
Fri 29 May 2026	298.10 (0.85%)	305.00	290.00 - 312.00	1.2992 times
Fri 22 May 2026	295.60 (3.92%)	282.00	276.60 - 298.50	0.9839 times
Fri 15 May 2026	284.45 (-6.04%)	298.75	283.50 - 301.10	1.4078 times
Fri 08 May 2026	302.75 (0.77%)	302.50	293.30 - 316.95	1.5973 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 307.48 and 326.33

Monthly Target 1	292.22
Monthly Target 2	303.88
Monthly Target 3	311.06666666667
Monthly Target 4	322.73
Monthly Target 5	329.92

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 17 July 2026	315.55 (3.95%)	305.20	299.40 - 318.25	0.4852 times
Tue 30 June 2026	303.55 (1.83%)	298.75	280.25 - 321.60	0.9929 times
Fri 29 May 2026	298.10 (-0.78%)	302.50	276.60 - 316.95	1.2389 times
Thu 30 April 2026	300.45 (6.92%)	292.00	266.60 - 320.10	1.535 times
Mon 30 March 2026	281.00 (-27.09%)	368.00	270.00 - 376.95	1.6871 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.7372 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.7801 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.6943 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	0.9549 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	0.8943 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.7288 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	310.01
12 day DMA	309.35
20 day DMA	308.5
35 day DMA	304.27
50 day DMA	301.83
100 day DMA	310.01
150 day DMA	329.16
200 day DMA	334.84

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	311.42	309.35	308.03
12 day EMA	309.5	308.4	307.74
20 day EMA	308.07	307.28	306.78
35 day EMA	305.47	304.88	304.46
50 day EMA	302.84	302.32	301.92

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	310.01	308.85	308.09
12 day SMA	309.35	308.41	307.7
20 day SMA	308.5	308.54	308.84
35 day SMA	304.27	304.03	303.82
50 day SMA	301.83	301.8	301.53
100 day SMA	310.01	310.61	311.23
150 day SMA	329.16	329.46	329.75
200 day SMA	334.84	334.91	334.98

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	315.60	312.95	311.30 to 316.25	0.98 times
16 Thu	312.70	311.05	311.05 to 319.25	1 times
15 Wed	310.45	305.30	305.30 to 312.25	1 times
14 Tue	305.50	303.00	302.30 to 306.20	1.01 times
13 Mon	308.00	304.10	302.65 to 308.75	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	316.40	312.05	311.85 to 317.05	1.05 times
16 Thu	313.50	313.95	312.90 to 320.00	1.03 times
15 Wed	311.35	309.90	309.30 to 313.00	1.06 times
14 Tue	306.35	304.95	303.20 to 307.00	0.97 times
13 Mon	308.75	304.05	304.00 to 309.60	0.9 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	317.80	314.40	314.40 to 318.00	1.28 times
16 Thu	315.10	316.00	314.45 to 320.10	1.22 times
15 Wed	312.75	311.25	311.25 to 313.65	0.91 times
14 Tue	307.40	305.00	305.00 to 307.60	0.84 times
13 Mon	309.25	306.55	306.55 to 309.25	0.74 times

Option chain for Bharat Petroleum BPCL 28 Tue July 2026 expiry

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	53.30	0.01
16 Thu July 2026	0.15	53.30	0.01
15 Wed July 2026	0.10	53.30	0.01
14 Tue July 2026	0.10	53.30	0.01
13 Mon July 2026	0.10	53.30	0.01

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	45.20	0.14
16 Thu July 2026	0.20	42.00	0.14
15 Wed July 2026	0.20	49.20	0.15
14 Tue July 2026	0.15	51.35	0.16
13 Mon July 2026	0.25	51.35	0.15

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	34.75	0.21
16 Thu July 2026	0.40	36.05	0.22
15 Wed July 2026	0.35	39.00	0.23
14 Tue July 2026	0.35	44.00	0.21
13 Mon July 2026	0.40	44.00	0.19

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
17 Fri July 2026	0.60	32.25	0.03
16 Thu July 2026	0.60	40.00	0.01
15 Wed July 2026	0.50	40.00	0.01
14 Tue July 2026	0.40	40.00	0.01
13 Mon July 2026	0.45	40.00	0

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
17 Fri July 2026	0.90	27.60	0.06
16 Thu July 2026	0.85	24.85	0.1
15 Wed July 2026	0.75	29.65	0.1
14 Tue July 2026	0.55	35.30	0.11
13 Mon July 2026	0.60	29.25	0.1

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
17 Fri July 2026	1.30	23.25	0.01
16 Thu July 2026	1.20	23.25	0.01
15 Wed July 2026	1.00	32.40	0.01
14 Tue July 2026	0.75	32.40	0.01
13 Mon July 2026	0.85	32.40	0.01

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
17 Fri July 2026	2.00	16.45	0.07
16 Thu July 2026	1.85	18.95	0.09
15 Wed July 2026	1.60	20.35	0.1
14 Tue July 2026	1.20	23.20	0.12
13 Mon July 2026	1.25	23.20	0.12

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
17 Fri July 2026	3.15	12.60	0.29
16 Thu July 2026	2.85	15.15	0.26
15 Wed July 2026	2.40	16.85	0.06
14 Tue July 2026	1.80	21.40	0.06
13 Mon July 2026	1.85	18.65	0.06

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
17 Fri July 2026	4.75	9.30	0.42
16 Thu July 2026	4.30	11.45	0.39
15 Wed July 2026	3.85	13.00	0.35
14 Tue July 2026	2.75	17.30	0.34
13 Mon July 2026	2.90	14.60	0.34

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
17 Fri July 2026	6.95	6.60	1.05
16 Thu July 2026	6.20	8.35	0.84
15 Wed July 2026	5.50	9.90	1.08
14 Tue July 2026	4.00	13.50	1.01
13 Mon July 2026	4.35	11.35	1.02

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
17 Fri July 2026	9.80	4.45	0.92
16 Thu July 2026	8.65	5.95	0.7
15 Wed July 2026	7.85	7.30	0.57
14 Tue July 2026	5.75	10.30	0.59
13 Mon July 2026	6.30	8.35	0.71

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
17 Fri July 2026	13.45	2.90	1.56
16 Thu July 2026	11.80	4.00	1.36
15 Wed July 2026	10.60	5.10	1.17
14 Tue July 2026	8.05	7.70	1.02
13 Mon July 2026	8.95	6.05	0.64

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
17 Fri July 2026	17.15	1.85	2.24
16 Thu July 2026	15.55	2.65	1.94
15 Wed July 2026	14.05	3.50	1.48
14 Tue July 2026	10.85	5.50	1.39
13 Mon July 2026	12.00	4.25	1.39

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
17 Fri July 2026	18.45	1.25	6.45
16 Thu July 2026	18.45	1.70	5.31
15 Wed July 2026	18.45	2.35	3.73
14 Tue July 2026	14.50	3.85	3.71
13 Mon July 2026	14.65	2.85	3.08

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
17 Fri July 2026	23.90	0.85	5.86
16 Thu July 2026	23.90	1.15	6.03
15 Wed July 2026	22.20	1.60	6.5
14 Tue July 2026	17.95	2.70	6.32
13 Mon July 2026	20.00	1.90	6.12

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
17 Fri July 2026	26.45	0.60	6.62
16 Thu July 2026	26.45	0.80	6.68
15 Wed July 2026	26.45	1.05	7.58
14 Tue July 2026	26.45	1.75	8.12
13 Mon July 2026	26.45	1.35	7.7

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
17 Fri July 2026	35.65	0.50	6.9
16 Thu July 2026	36.65	0.60	6.64
15 Wed July 2026	32.10	0.70	7.24
14 Tue July 2026	32.10	1.25	7.71
13 Mon July 2026	32.10	0.90	8.61

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
17 Fri July 2026	35.40	0.40	2.62
16 Thu July 2026	35.40	0.35	2.63
15 Wed July 2026	35.40	0.45	2.77
14 Tue July 2026	35.40	0.85	3.32
13 Mon July 2026	35.40	0.65	2.81

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
17 Fri July 2026	37.30	0.30	21.91
16 Thu July 2026	37.30	0.25	22
15 Wed July 2026	37.30	0.30	24.27
14 Tue July 2026	37.30	0.65	26.18
13 Mon July 2026	37.30	0.40	25.91

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
17 Fri July 2026	51.60	0.15	111
16 Thu July 2026	51.60	0.10	111
15 Wed July 2026	51.60	0.15	111
14 Tue July 2026	51.60	0.35	112
13 Mon July 2026	51.60	0.25	117

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
17 Fri July 2026	61.80	0.10	5.96
16 Thu July 2026	61.80	0.10	6.17
15 Wed July 2026	61.80	0.10	6.17
14 Tue July 2026	61.80	0.20	6.71
13 Mon July 2026	61.80	0.10	7.21

BharatPetroleum BPCL Option strike: 240.00

Date	CE	PE	PCR
17 Fri July 2026	70.50	0.10	43
16 Thu July 2026	70.50	0.10	43
15 Wed July 2026	70.50	0.10	43
14 Tue July 2026	70.50	0.10	44
13 Mon July 2026	70.50	0.10	48

Feed