Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 313.83 and 322.18
| Daily Target 1 | 312.43 |
| Daily Target 2 | 315.22 |
| Daily Target 3 | 320.78333333333 |
| Daily Target 4 | 323.57 |
| Daily Target 5 | 329.13 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 318.00 (-0.03%) | 320.25 | 318.00 - 326.35 | 0.6432 times | Tue 25 August 2026 | 318.10 (1.99%) | 312.05 | 311.10 - 319.75 | 1.2693 times | Mon 24 August 2026 | 311.90 (0.29%) | 311.15 | 310.00 - 316.10 | 0.8301 times | Fri 21 August 2026 | 311.00 (0.75%) | 308.70 | 307.20 - 314.20 | 0.9624 times | Thu 20 August 2026 | 308.70 (0.55%) | 307.50 | 304.80 - 311.00 | 0.9881 times | Wed 19 August 2026 | 307.00 (-1.06%) | 310.30 | 304.70 - 311.85 | 0.916 times | Tue 18 August 2026 | 310.30 (-2.01%) | 315.30 | 310.30 - 317.15 | 1.0165 times | Mon 17 August 2026 | 316.65 (-0.88%) | 319.00 | 314.15 - 319.75 | 0.9124 times | Fri 14 August 2026 | 319.45 (1.41%) | 314.85 | 314.05 - 319.45 | 1.5472 times | Thu 13 August 2026 | 315.00 (-0.63%) | 316.65 | 310.65 - 316.65 | 0.9148 times | Wed 12 August 2026 | 317.00 (-0.25%) | 317.00 | 311.50 - 318.50 | 1.2951 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 314 and 330.35
| Weekly Target 1 | 301.77 |
| Weekly Target 2 | 309.88 |
| Weekly Target 3 | 318.11666666667 |
| Weekly Target 4 | 326.23 |
| Weekly Target 5 | 334.47 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 318.00 (2.25%) | 311.15 | 310.00 - 326.35 | 0.4838 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 0.846 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 0.8594 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.7906 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 0.9597 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.5278 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.2959 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 1.1889 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 1.0676 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.9803 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.9479 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 298.73 and 323.98
| Monthly Target 1 | 292.3 |
| Monthly Target 2 | 305.15 |
| Monthly Target 3 | 317.55 |
| Monthly Target 4 | 330.4 |
| Monthly Target 5 | 342.8 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 318.00 (-0.55%) | 324.75 | 304.70 - 329.95 | 0.4819 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.888 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 0.9941 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2403 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5367 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.689 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.738 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.7809 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.6951 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.956 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.8953 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 313.54 |
| 12 day DMA | 314.24 |
| 20 day DMA | 317.49 |
| 35 day DMA | 315.5 |
| 50 day DMA | 313.58 |
| 100 day DMA | 306.24 |
| 150 day DMA | 320.08 |
| 200 day DMA | 331.4 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.09 | 313.64 | 311.41 |
| 12 day EMA | 314.93 | 314.37 | 313.69 |
| 20 day EMA | 315.21 | 314.92 | 314.59 |
| 35 day EMA | 314.13 | 313.9 | 313.65 |
| 50 day EMA | 312.49 | 312.26 | 312.02 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.54 | 311.34 | 309.78 |
| 12 day SMA | 314.24 | 314.28 | 314.53 |
| 20 day SMA | 317.49 | 317.46 | 317.56 |
| 35 day SMA | 315.5 | 315.09 | 314.97 |
| 50 day SMA | 313.58 | 313.46 | 313.31 |
| 100 day SMA | 306.24 | 305.87 | 305.5 |
| 150 day SMA | 320.08 | 320.38 | 320.64 |
| 200 day SMA | 331.4 | 331.68 | 331.92 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 321.35 | 323.95 | 320.90 to 327.90 | 1.3 times |
| 25 Tue | 320.85 | 315.65 | 313.50 to 321.40 | 1.3 times |
| 24 Mon | 314.80 | 313.80 | 312.25 to 318.15 | 1.17 times |
| 21 Fri | 313.25 | 311.70 | 309.35 to 315.15 | 0.77 times |
| 20 Thu | 309.55 | 309.00 | 306.80 to 312.85 | 0.46 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 323.15 | 327.45 | 322.95 to 329.00 | 1.02 times |
| 25 Tue | 322.30 | 315.30 | 315.30 to 322.90 | 1.01 times |
| 24 Mon | 316.65 | 315.30 | 314.50 to 317.40 | 1 times |
| 21 Fri | 314.95 | 313.95 | 313.95 to 316.85 | 0.99 times |
| 20 Thu | 311.00 | 311.00 | 309.75 to 314.20 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 323.65 | 325.35 | 323.65 to 325.35 | 1 times |
Option chain for Bharat Petroleum BPCL 29 Tue September 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.35 | 52.30 | 0.25 |
| 25 Tue August 2026 | 0.45 | 52.30 | 0.27 |
| 24 Mon August 2026 | 0.45 | 55.40 | 0.15 |
| 21 Fri August 2026 | 0.55 | 56.00 | 0.12 |
| 20 Thu August 2026 | 0.50 | 61.00 | 0.03 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.60 | 45.90 | 0.25 |
| 25 Tue August 2026 | 0.75 | 45.90 | 0.53 |
| 24 Mon August 2026 | 0.75 | 47.45 | 0.49 |
| 21 Fri August 2026 | 0.75 | 46.60 | 0.49 |
| 20 Thu August 2026 | 0.75 | 50.00 | 0.42 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.85 | 36.30 | 0.21 |
| 25 Tue August 2026 | 1.05 | 36.30 | 6 |
| 24 Mon August 2026 | 1.05 | 36.30 | 6 |
| 21 Fri August 2026 | 1.05 | 36.30 | 6 |
| 20 Thu August 2026 | 1.05 | 36.30 | 6 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.20 | 34.75 | 0.28 |
| 25 Tue August 2026 | 1.30 | 34.75 | 0.38 |
| 24 Mon August 2026 | 1.00 | 36.40 | 0.39 |
| 21 Fri August 2026 | 1.10 | 40.00 | 0.38 |
| 20 Thu August 2026 | 1.10 | 40.00 | 0.44 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.65 | 31.90 | 0.1 |
| 25 Tue August 2026 | 1.50 | 31.90 | 0.18 |
| 24 Mon August 2026 | 1.35 | 31.90 | 0.33 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.45 | 20.90 | 0.16 |
| 25 Tue August 2026 | 2.45 | 22.00 | 0.47 |
| 24 Mon August 2026 | 1.85 | 27.00 | 0.69 |
| 21 Fri August 2026 | 1.90 | 28.40 | 0.42 |
| 20 Thu August 2026 | 1.70 | 29.30 | 0.37 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.40 | 17.20 | 0.04 |
| 25 Tue August 2026 | 3.40 | 17.20 | 0.06 |
| 24 Mon August 2026 | 2.45 | 24.00 | 0.13 |
| 21 Fri August 2026 | 3.05 | 25.00 | 0.29 |
| 20 Thu August 2026 | 2.35 | 25.00 | 0.67 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.75 | 13.10 | 0.3 |
| 25 Tue August 2026 | 4.65 | 13.55 | 0.44 |
| 24 Mon August 2026 | 3.45 | 18.60 | 0.35 |
| 21 Fri August 2026 | 3.60 | 19.60 | 0.41 |
| 20 Thu August 2026 | 3.10 | 22.80 | 0.48 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.60 | 9.85 | 0.46 |
| 25 Tue August 2026 | 6.40 | 10.90 | 0.36 |
| 24 Mon August 2026 | 4.65 | 15.00 | 0.12 |
| 21 Fri August 2026 | 4.75 | 16.25 | 0.14 |
| 20 Thu August 2026 | 4.15 | 19.00 | 0.18 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.85 | 7.25 | 0.55 |
| 25 Tue August 2026 | 8.70 | 7.85 | 0.53 |
| 24 Mon August 2026 | 6.35 | 11.30 | 0.45 |
| 21 Fri August 2026 | 6.35 | 12.75 | 0.48 |
| 20 Thu August 2026 | 5.55 | 15.75 | 0.44 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 11.60 | 5.05 | 2.03 |
| 25 Tue August 2026 | 11.40 | 5.60 | 2.06 |
| 24 Mon August 2026 | 8.70 | 8.75 | 1.83 |
| 21 Fri August 2026 | 8.40 | 10.05 | 4.3 |
| 20 Thu August 2026 | 7.20 | 12.60 | 6.89 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 14.75 | 3.45 | 1.91 |
| 25 Tue August 2026 | 14.50 | 3.95 | 1.54 |
| 24 Mon August 2026 | 11.25 | 6.40 | 1.22 |
| 21 Fri August 2026 | 10.90 | 7.55 | 1.06 |
| 20 Thu August 2026 | 9.45 | 9.70 | 0.76 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 18.50 | 2.35 | 1.37 |
| 25 Tue August 2026 | 18.20 | 2.80 | 0.63 |
| 24 Mon August 2026 | 14.25 | 4.65 | 0.71 |
| 21 Fri August 2026 | 13.45 | 5.50 | 0.69 |
| 20 Thu August 2026 | 12.15 | 7.35 | 0.26 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 22.75 | 1.55 | 1.04 |
| 25 Tue August 2026 | 22.50 | 1.85 | 0.91 |
| 24 Mon August 2026 | 17.50 | 3.20 | 0.65 |
| 21 Fri August 2026 | 17.15 | 3.95 | 1.46 |
| 20 Thu August 2026 | 14.45 | 5.40 | 1.6 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 21.25 | 1.00 | 6.87 |
| 25 Tue August 2026 | 21.25 | 1.25 | 6.93 |
| 24 Mon August 2026 | 21.25 | 2.25 | 6.93 |
| 21 Fri August 2026 | 19.45 | 2.80 | 5.93 |
| 20 Thu August 2026 | 19.45 | 3.85 | 3.14 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 27.80 | 0.70 | 7.9 |
| 25 Tue August 2026 | 27.80 | 0.85 | 6.77 |
| 24 Mon August 2026 | 25.00 | 1.55 | 7.38 |
| 21 Fri August 2026 | 25.10 | 1.95 | 6.76 |
| 20 Thu August 2026 | 22.00 | 2.80 | 8.2 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 40.25 | 0.75 | 0.2 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 33.70 | 0.35 | 13.33 |
| 25 Tue August 2026 | 33.70 | 0.45 | 15.17 |
| 24 Mon August 2026 | 33.70 | 0.75 | 12.58 |
| 21 Fri August 2026 | 34.60 | 1.00 | 13.2 |
| 20 Thu August 2026 | 32.00 | 1.45 | 14.25 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 43.00 | 0.15 | 0.8 |
| 25 Tue August 2026 | 43.00 | 0.45 | 0.8 |
| 24 Mon August 2026 | 44.50 | 0.45 | 0.89 |
| 21 Fri August 2026 | 44.00 | 0.45 | 1 |
| 20 Thu August 2026 | 42.00 | 0.65 | 0.75 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 56.00 | 0.25 | 0.62 |
| 25 Tue August 2026 | 56.00 | 0.25 | 0.62 |
| 24 Mon August 2026 | 52.80 | 0.35 | 0.72 |
| 21 Fri August 2026 | 52.60 | 0.40 | 0.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.