Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 316.75 and 322.15
| Daily Target 1 | 312.25 |
| Daily Target 2 | 315.85 |
| Daily Target 3 | 317.65 |
| Daily Target 4 | 321.25 |
| Daily Target 5 | 323.05 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 319.45 (1.41%) | 314.85 | 314.05 - 319.45 | 1.6542 times | Thu 13 August 2026 | 315.00 (-0.63%) | 316.65 | 310.65 - 316.65 | 0.978 times | Wed 12 August 2026 | 317.00 (-0.25%) | 317.00 | 311.50 - 318.50 | 1.3846 times | Tue 11 August 2026 | 317.80 (-0.22%) | 316.95 | 314.90 - 318.95 | 0.5627 times | Mon 10 August 2026 | 318.50 (-0.78%) | 320.20 | 316.25 - 320.95 | 0.6291 times | Fri 07 August 2026 | 321.00 (-0.83%) | 320.90 | 317.10 - 323.55 | 1.1181 times | Thu 06 August 2026 | 323.70 (-0.78%) | 326.50 | 322.70 - 327.00 | 0.7605 times | Wed 05 August 2026 | 326.25 (0.69%) | 327.50 | 324.45 - 328.15 | 0.6123 times | Tue 04 August 2026 | 324.00 (-1.8%) | 328.55 | 320.65 - 328.55 | 1.0975 times | Mon 03 August 2026 | 329.95 (3.19%) | 324.75 | 322.00 - 329.95 | 1.203 times | Fri 31 July 2026 | 319.75 (1.25%) | 316.05 | 314.40 - 320.40 | 1.0521 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 309.9 and 320.2
| Weekly Target 1 | 306.72 |
| Weekly Target 2 | 313.08 |
| Weekly Target 3 | 317.01666666667 |
| Weekly Target 4 | 323.38 |
| Weekly Target 5 | 327.32 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 0.7143 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.6571 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 0.7976 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.2698 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.0771 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 0.9881 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 0.8873 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.8148 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.619 times | Fri 12 June 2026 | 302.35 (2.49%) | 291.40 | 280.25 - 303.80 | 1.1751 times | Fri 05 June 2026 | 295.00 (-1.04%) | 298.75 | 290.10 - 300.35 | 1.0443 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 305.4 and 324.7
| Monthly Target 1 | 300.72 |
| Monthly Target 2 | 310.08 |
| Monthly Target 3 | 320.01666666667 |
| Monthly Target 4 | 329.38 |
| Monthly Target 5 | 339.32 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 319.45 (-0.09%) | 324.75 | 310.65 - 329.95 | 0.2727 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9075 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0159 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2676 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5705 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7261 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7542 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.7981 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7104 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.977 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.915 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 317.55 |
| 12 day DMA | 320.68 |
| 20 day DMA | 318.64 |
| 35 day DMA | 314.1 |
| 50 day DMA | 310.92 |
| 100 day DMA | 303.79 |
| 150 day DMA | 322.62 |
| 200 day DMA | 332.98 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.31 | 317.74 | 319.11 |
| 12 day EMA | 318.79 | 318.67 | 319.34 |
| 20 day EMA | 317.57 | 317.37 | 317.62 |
| 35 day EMA | 314.34 | 314.04 | 313.98 |
| 50 day EMA | 310.29 | 309.92 | 309.71 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.55 | 317.86 | 319.6 |
| 12 day SMA | 320.68 | 320.51 | 320.93 |
| 20 day SMA | 318.64 | 318.45 | 318.3 |
| 35 day SMA | 314.1 | 313.83 | 313.85 |
| 50 day SMA | 310.92 | 310.43 | 309.97 |
| 100 day SMA | 303.79 | 303.64 | 303.49 |
| 150 day SMA | 322.62 | 323.01 | 323.45 |
| 200 day SMA | 332.98 | 333.04 | 333.16 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 318.20 | 318.20 | 315.25 to 319.40 | 0.97 times |
| 13 Thu | 316.55 | 316.20 | 311.65 to 317.00 | 1.01 times |
| 12 Wed | 316.20 | 316.60 | 312.85 to 319.65 | 1.01 times |
| 11 Tue | 317.15 | 318.05 | 315.50 to 320.00 | 1 times |
| 10 Mon | 320.50 | 322.20 | 317.55 to 322.45 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 319.80 | 318.05 | 317.90 to 321.20 | 1.05 times |
| 13 Thu | 318.25 | 318.00 | 314.00 to 318.65 | 1.06 times |
| 12 Wed | 318.10 | 320.60 | 314.80 to 321.00 | 1.01 times |
| 11 Tue | 319.25 | 319.00 | 317.75 to 321.50 | 0.96 times |
| 10 Mon | 322.60 | 321.00 | 319.80 to 323.75 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 321.20 | 320.85 | 320.85 to 322.20 | 1.03 times |
| 13 Thu | 320.00 | 318.75 | 316.00 to 320.45 | 1.04 times |
| 12 Wed | 318.75 | 318.90 | 316.50 to 319.15 | 1.01 times |
| 11 Tue | 320.00 | 321.00 | 320.00 to 321.00 | 0.98 times |
| 10 Mon | 323.70 | 323.00 | 323.00 to 324.15 | 0.93 times |
Option chain for Bharat Petroleum BPCL 25 Tue August 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 56.50 | 0 |
| 13 Thu August 2026 | 0.15 | 56.50 | 0 |
| 12 Wed August 2026 | 0.15 | 56.50 | 0 |
| 11 Tue August 2026 | 0.15 | 44.30 | 0.01 |
| 10 Mon August 2026 | 0.20 | 44.30 | 0.01 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 40.90 | 0.1 |
| 13 Thu August 2026 | 0.20 | 45.00 | 0.1 |
| 12 Wed August 2026 | 0.25 | 45.00 | 0.1 |
| 11 Tue August 2026 | 0.35 | 39.00 | 0.12 |
| 10 Mon August 2026 | 0.35 | 39.00 | 0.12 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 34.60 | 0.11 |
| 13 Thu August 2026 | 0.25 | 34.60 | 0.11 |
| 12 Wed August 2026 | 0.25 | 34.60 | 0.11 |
| 11 Tue August 2026 | 0.40 | 34.60 | 0.1 |
| 10 Mon August 2026 | 0.50 | 34.60 | 0.1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 32.00 | 0.2 |
| 13 Thu August 2026 | 0.30 | 34.20 | 0.22 |
| 12 Wed August 2026 | 0.40 | 34.20 | 0.21 |
| 11 Tue August 2026 | 0.50 | 30.75 | 0.19 |
| 10 Mon August 2026 | 0.65 | 30.75 | 0.17 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 25.40 | 0.04 |
| 13 Thu August 2026 | 0.40 | 25.40 | 0.04 |
| 12 Wed August 2026 | 0.55 | 25.40 | 0.03 |
| 11 Tue August 2026 | 0.70 | 25.40 | 0.03 |
| 10 Mon August 2026 | 1.00 | 25.40 | 0.03 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.45 | 24.00 | 0.18 |
| 13 Thu August 2026 | 0.65 | 24.00 | 0.18 |
| 12 Wed August 2026 | 0.80 | 24.10 | 0.18 |
| 11 Tue August 2026 | 1.00 | 23.65 | 0.16 |
| 10 Mon August 2026 | 1.45 | 21.35 | 0.11 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.75 | 19.35 | 0.07 |
| 13 Thu August 2026 | 0.90 | 19.35 | 0.09 |
| 12 Wed August 2026 | 1.25 | 19.55 | 0.1 |
| 11 Tue August 2026 | 1.50 | 16.45 | 0.11 |
| 10 Mon August 2026 | 2.10 | 16.45 | 0.11 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.40 | 13.75 | 0.22 |
| 13 Thu August 2026 | 1.55 | 15.05 | 0.23 |
| 12 Wed August 2026 | 1.95 | 15.45 | 0.26 |
| 11 Tue August 2026 | 2.30 | 14.85 | 0.29 |
| 10 Mon August 2026 | 3.25 | 13.35 | 0.32 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.55 | 9.25 | 0.36 |
| 13 Thu August 2026 | 2.60 | 11.10 | 0.4 |
| 12 Wed August 2026 | 3.05 | 11.50 | 0.42 |
| 11 Tue August 2026 | 3.50 | 11.25 | 0.45 |
| 10 Mon August 2026 | 5.05 | 9.85 | 0.47 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.20 | 6.20 | 0.4 |
| 13 Thu August 2026 | 4.20 | 7.75 | 0.38 |
| 12 Wed August 2026 | 4.55 | 8.15 | 0.39 |
| 11 Tue August 2026 | 5.30 | 7.95 | 0.38 |
| 10 Mon August 2026 | 7.15 | 6.85 | 0.4 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.85 | 3.80 | 1.06 |
| 13 Thu August 2026 | 6.50 | 5.10 | 0.87 |
| 12 Wed August 2026 | 6.90 | 5.50 | 0.87 |
| 11 Tue August 2026 | 7.75 | 5.40 | 0.98 |
| 10 Mon August 2026 | 9.85 | 4.70 | 1.06 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.10 | 2.15 | 2.09 |
| 13 Thu August 2026 | 9.45 | 3.05 | 1.95 |
| 12 Wed August 2026 | 9.90 | 3.45 | 1.77 |
| 11 Tue August 2026 | 10.85 | 3.55 | 2.36 |
| 10 Mon August 2026 | 13.00 | 3.00 | 2.06 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.05 | 1.15 | 4.68 |
| 13 Thu August 2026 | 13.55 | 1.80 | 5.31 |
| 12 Wed August 2026 | 13.55 | 2.10 | 4.53 |
| 11 Tue August 2026 | 14.45 | 2.15 | 4.85 |
| 10 Mon August 2026 | 17.55 | 1.95 | 2.47 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 19.30 | 0.70 | 2.24 |
| 13 Thu August 2026 | 17.20 | 1.00 | 2.25 |
| 12 Wed August 2026 | 17.45 | 1.20 | 1.83 |
| 11 Tue August 2026 | 18.75 | 1.40 | 1.78 |
| 10 Mon August 2026 | 21.50 | 1.20 | 1.91 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.75 | 0.40 | 117.4 |
| 13 Thu August 2026 | 26.75 | 0.50 | 117.6 |
| 12 Wed August 2026 | 26.75 | 0.70 | 117.6 |
| 11 Tue August 2026 | 26.75 | 0.80 | 94.2 |
| 10 Mon August 2026 | 26.75 | 0.75 | 91 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 29.25 | 0.35 | 4.63 |
| 13 Thu August 2026 | 25.85 | 0.35 | 4.33 |
| 12 Wed August 2026 | 25.80 | 0.45 | 4.13 |
| 11 Tue August 2026 | 31.00 | 0.45 | 3.97 |
| 10 Mon August 2026 | 31.00 | 0.50 | 4.21 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 34.35 | 0.30 | 5.75 |
| 13 Thu August 2026 | 34.35 | 0.20 | 6.08 |
| 12 Wed August 2026 | 34.35 | 0.30 | 6.92 |
| 11 Tue August 2026 | 34.35 | 0.35 | 7.5 |
| 10 Mon August 2026 | 34.35 | 0.35 | 7.92 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 46.20 | 0.15 | 11.83 |
| 13 Thu August 2026 | 46.20 | 0.20 | 12.33 |
| 12 Wed August 2026 | 46.20 | 0.20 | 12.75 |
| 11 Tue August 2026 | 46.20 | 0.30 | 12.33 |
| 10 Mon August 2026 | 46.20 | 0.35 | 12.25 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 52.20 | 0.15 | 8.25 |
| 13 Thu August 2026 | 52.20 | 0.10 | 9.25 |
| 12 Wed August 2026 | 52.20 | 0.15 | 9.5 |
| 11 Tue August 2026 | 52.20 | 0.15 | 13 |
| 10 Mon August 2026 | 52.20 | 0.15 | 17.88 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 57.00 | 0.05 | 12.5 |
| 13 Thu August 2026 | 57.00 | 0.05 | 12.75 |
| 12 Wed August 2026 | 57.00 | 0.05 | 14 |
| 11 Tue August 2026 | 57.00 | 0.10 | 14.5 |
| 10 Mon August 2026 | 57.00 | 0.10 | 14.5 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 69.70 | 0.05 | 2.88 |
| 13 Thu August 2026 | 69.70 | 0.15 | 3.19 |
| 12 Wed August 2026 | 69.70 | 0.05 | 3.75 |
| 11 Tue August 2026 | 69.70 | 0.10 | 4.06 |
| 10 Mon August 2026 | 69.70 | 0.10 | 4.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.