Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 292.33 and 299.48
| Daily Target 1 | 290.27 |
| Daily Target 2 | 294.38 |
| Daily Target 3 | 297.41666666667 |
| Daily Target 4 | 301.53 |
| Daily Target 5 | 304.57 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 298.50 (-1.06%) | 300.25 | 293.30 - 300.45 | 1.156 times | Mon 04 May 2026 | 301.70 (0.42%) | 302.50 | 300.10 - 305.90 | 0.8376 times | Thu 30 April 2026 | 300.45 (-1.14%) | 300.05 | 295.55 - 302.35 | 1.211 times | Wed 29 April 2026 | 303.90 (-1.25%) | 308.40 | 303.15 - 310.90 | 1.5729 times | Tue 28 April 2026 | 307.75 (-1.57%) | 308.70 | 305.15 - 313.10 | 1.342 times | Mon 27 April 2026 | 312.65 (1.48%) | 308.30 | 306.70 - 315.10 | 0.4924 times | Fri 24 April 2026 | 308.10 (-0.55%) | 309.00 | 300.15 - 310.75 | 0.9791 times | Thu 23 April 2026 | 309.80 (-1.46%) | 312.00 | 308.40 - 313.75 | 0.792 times | Wed 22 April 2026 | 314.40 (-1.15%) | 317.00 | 313.00 - 317.00 | 0.6933 times | Tue 21 April 2026 | 318.05 (0.63%) | 316.05 | 315.10 - 320.10 | 0.9237 times | Mon 20 April 2026 | 316.05 (1.27%) | 312.10 | 307.00 - 319.00 | 1.3485 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 289.6 and 302.2
| Weekly Target 1 | 286.63 |
| Weekly Target 2 | 292.57 |
| Weekly Target 3 | 299.23333333333 |
| Weekly Target 4 | 305.17 |
| Weekly Target 5 | 311.83 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 298.50 (-0.65%) | 302.50 | 293.30 - 305.90 | 0.3523 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.816 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.8369 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.0584 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.3867 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.7406 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.345 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.2547 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.3687 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 0.8408 times | Fri 27 February 2026 | 385.40 (5.21%) | 370.00 | 366.65 - 389.90 | 0.5964 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 289.6 and 302.2
| Monthly Target 1 | 286.63 |
| Monthly Target 2 | 292.57 |
| Monthly Target 3 | 299.23333333333 |
| Monthly Target 4 | 305.17 |
| Monthly Target 5 | 311.83 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 298.50 (-0.65%) | 302.50 | 293.30 - 305.90 | 0.1349 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.7595 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.9338 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.845 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8941 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7959 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0945 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.0251 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8354 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6818 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.9447 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 302.46 |
| 12 day DMA | 308.62 |
| 20 day DMA | 303.29 |
| 35 day DMA | 299.43 |
| 50 day DMA | 319.41 |
| 100 day DMA | 343.29 |
| 150 day DMA | 345.95 |
| 200 day DMA | 340.6 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.32 | 304.23 | 305.5 |
| 12 day EMA | 304.32 | 305.38 | 306.05 |
| 20 day EMA | 305.15 | 305.85 | 306.29 |
| 35 day EMA | 314.97 | 315.94 | 316.78 |
| 50 day EMA | 322.65 | 323.64 | 324.54 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.46 | 305.29 | 306.57 |
| 12 day SMA | 308.62 | 309.41 | 310.14 |
| 20 day SMA | 303.29 | 302.27 | 301.25 |
| 35 day SMA | 299.43 | 300.22 | 301.06 |
| 50 day SMA | 319.41 | 320.92 | 322.37 |
| 100 day SMA | 343.29 | 343.86 | 344.43 |
| 150 day SMA | 345.95 | 346.13 | 346.31 |
| 200 day SMA | 340.6 | 340.86 | 341.1 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 300.25 | 300.75 | 294.80 to 301.80 | 1.08 times |
| 04 Mon | 303.55 | 304.50 | 301.55 to 307.70 | 1.04 times |
| 30 Thu | 302.30 | 302.10 | 297.00 to 303.95 | 1.03 times |
| 29 Wed | 305.65 | 311.00 | 304.95 to 312.95 | 0.98 times |
| 28 Tue | 309.80 | 312.05 | 306.85 to 314.90 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 302.10 | 304.50 | 296.75 to 304.50 | 1.07 times |
| 04 Mon | 305.30 | 305.90 | 304.20 to 308.90 | 1.05 times |
| 30 Thu | 304.20 | 301.95 | 298.80 to 305.95 | 1.04 times |
| 29 Wed | 307.55 | 312.25 | 306.70 to 314.55 | 1 times |
| 28 Tue | 312.30 | 315.40 | 308.65 to 317.10 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 303.10 | 302.70 | 297.30 to 303.25 | 1.77 times |
| 04 Mon | 306.20 | 306.75 | 305.00 to 307.80 | 0.99 times |
| 30 Thu | 304.75 | 304.00 | 300.00 to 305.10 | 0.82 times |
| 29 Wed | 308.55 | 310.25 | 308.55 to 313.75 | 0.41 times |
Option chain for Bharat Petroleum BPCL 26 Tue May 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.55 | 69.00 | 0.04 |
| 04 Mon May 2026 | 0.80 | 69.00 | 0.04 |
| 30 Thu April 2026 | 1.05 | 69.00 | 0.04 |
| 29 Wed April 2026 | 1.20 | 57.90 | 0.04 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.80 | 58.00 | 0.1 |
| 04 Mon May 2026 | 1.20 | 58.00 | 0.1 |
| 30 Thu April 2026 | 1.60 | 58.00 | 0.1 |
| 29 Wed April 2026 | 1.85 | 52.80 | 0.09 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.30 | 50.50 | 0.04 |
| 04 Mon May 2026 | 1.85 | 48.20 | 0.04 |
| 30 Thu April 2026 | 2.40 | 48.50 | 0.05 |
| 29 Wed April 2026 | 2.80 | 46.80 | 0.05 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.60 | 34.50 | 0.06 |
| 04 Mon May 2026 | 2.20 | 34.50 | 0.06 |
| 30 Thu April 2026 | 2.90 | 34.50 | 0.06 |
| 29 Wed April 2026 | 3.40 | 34.50 | 0.07 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.00 | 33.25 | 0.07 |
| 04 Mon May 2026 | 2.75 | 33.25 | 0.08 |
| 30 Thu April 2026 | 3.45 | 33.25 | 0.08 |
| 29 Wed April 2026 | 4.10 | 33.25 | 0.1 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.45 | 28.00 | 0.09 |
| 04 Mon May 2026 | 3.40 | 28.00 | 0.09 |
| 30 Thu April 2026 | 4.25 | 28.00 | 0.1 |
| 29 Wed April 2026 | 4.95 | 28.00 | 0.17 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.15 | 32.85 | 0.14 |
| 04 Mon May 2026 | 4.30 | 30.05 | 0.12 |
| 30 Thu April 2026 | 5.15 | 32.45 | 0.16 |
| 29 Wed April 2026 | 6.10 | 29.80 | 0.19 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.95 | 28.45 | 0.12 |
| 04 Mon May 2026 | 5.30 | 26.35 | 0.08 |
| 30 Thu April 2026 | 6.20 | 28.60 | 0.1 |
| 29 Wed April 2026 | 7.25 | 26.35 | 0.11 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.05 | 24.65 | 0.55 |
| 04 Mon May 2026 | 6.55 | 23.00 | 0.65 |
| 30 Thu April 2026 | 7.55 | 25.00 | 0.62 |
| 29 Wed April 2026 | 8.65 | 22.75 | 0.66 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.35 | 20.90 | 0.6 |
| 04 Mon May 2026 | 8.05 | 19.15 | 0.73 |
| 30 Thu April 2026 | 9.15 | 21.40 | 0.52 |
| 29 Wed April 2026 | 10.35 | 19.40 | 0.53 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 7.95 | 17.60 | 0.65 |
| 04 Mon May 2026 | 9.95 | 16.10 | 0.61 |
| 30 Thu April 2026 | 10.85 | 18.40 | 0.71 |
| 29 Wed April 2026 | 12.30 | 16.35 | 0.75 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 9.95 | 14.45 | 1.1 |
| 04 Mon May 2026 | 12.10 | 13.25 | 1.56 |
| 30 Thu April 2026 | 13.05 | 15.45 | 0.94 |
| 29 Wed April 2026 | 14.65 | 13.65 | 1.74 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 12.20 | 11.75 | 0.8 |
| 04 Mon May 2026 | 14.55 | 10.80 | 0.94 |
| 30 Thu April 2026 | 15.55 | 12.90 | 1.26 |
| 29 Wed April 2026 | 17.25 | 11.25 | 1.95 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 14.85 | 9.40 | 1.29 |
| 04 Mon May 2026 | 17.50 | 8.65 | 0.95 |
| 30 Thu April 2026 | 18.10 | 10.70 | 0.93 |
| 29 Wed April 2026 | 19.90 | 9.15 | 1.56 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 17.90 | 7.55 | 2.59 |
| 04 Mon May 2026 | 20.70 | 6.80 | 2.64 |
| 30 Thu April 2026 | 21.10 | 8.75 | 2.53 |
| 29 Wed April 2026 | 23.05 | 7.50 | 4.24 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 21.35 | 5.90 | 2.92 |
| 04 Mon May 2026 | 24.40 | 5.35 | 8.16 |
| 30 Thu April 2026 | 24.40 | 7.05 | 5.4 |
| 29 Wed April 2026 | 29.00 | 6.00 | 15.8 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 24.95 | 4.55 | 6.52 |
| 04 Mon May 2026 | 28.05 | 4.05 | 5.74 |
| 30 Thu April 2026 | 28.15 | 5.55 | 5.2 |
| 29 Wed April 2026 | 30.95 | 4.70 | 5.61 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 32.45 | 2.45 | 24.27 |
| 04 Mon May 2026 | 46.35 | 2.35 | 38.67 |
| 30 Thu April 2026 | 46.35 | 3.50 | 35.22 |
| 29 Wed April 2026 | 46.35 | 2.90 | 41.33 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 42.15 | 1.35 | 6.87 |
| 04 Mon May 2026 | 48.00 | 1.30 | 6.11 |
| 30 Thu April 2026 | 40.55 | 2.05 | 3.15 |
| 29 Wed April 2026 | 47.40 | 1.75 | 2.53 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 46.00 | 0.70 | 19.91 |
| 04 Mon May 2026 | 57.50 | 0.65 | 34.33 |
| 30 Thu April 2026 | 60.00 | 1.30 | 27.67 |
| 29 Wed April 2026 | 60.00 | 1.05 | 23.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.