BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 364.03 and 369.38

Daily Target 1	359.82
Daily Target 2	362.88
Daily Target 3	365.16666666667
Daily Target 4	368.23
Daily Target 5	370.52

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 19 December 2025	365.95 (0.72%)	363.95	362.10 - 367.45	1.1128 times
Thu 18 December 2025	363.35 (-1.36%)	368.00	361.50 - 369.20	0.6626 times
Wed 17 December 2025	368.35 (0.05%)	370.00	366.00 - 372.85	1.1736 times
Tue 16 December 2025	368.15 (0.31%)	366.75	361.70 - 369.05	0.7399 times
Mon 15 December 2025	367.00 (0.53%)	365.10	361.10 - 369.45	1.0467 times
Sat 13 December 2025	365.05 (0%)	352.50	352.50 - 366.65	1.0419 times
Fri 12 December 2025	365.05 (3.91%)	352.50	352.50 - 366.65	1.0419 times
Thu 11 December 2025	351.30 (-1.08%)	355.15	349.10 - 356.35	0.767 times
Wed 10 December 2025	355.15 (0.03%)	355.05	352.75 - 359.95	1.4553 times
Tue 09 December 2025	355.05 (-0.7%)	357.55	352.95 - 358.75	0.9584 times
Mon 08 December 2025	357.55 (-0.76%)	363.00	355.15 - 363.00	1.1548 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 363.53 and 375.28

Weekly Target 1	354.88
Weekly Target 2	360.42
Weekly Target 3	366.63333333333
Weekly Target 4	372.17
Weekly Target 5	378.38

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 19 December 2025	365.95 (0.25%)	365.10	361.10 - 372.85	0.723 times
Sat 13 December 2025	365.05 (1.32%)	363.00	349.10 - 366.65	0.9801 times
Fri 05 December 2025	360.30 (0.33%)	361.50	352.40 - 361.60	0.7662 times
Fri 28 November 2025	359.10 (-1.49%)	364.55	353.70 - 368.95	0.892 times
Fri 21 November 2025	364.55 (-1.78%)	372.60	363.30 - 381.55	1.0443 times
Fri 14 November 2025	371.15 (1.09%)	366.30	360.05 - 379.75	1.1344 times
Fri 07 November 2025	367.15 (2.9%)	361.95	356.25 - 380.00	1.4672 times
Fri 31 October 2025	356.80 (7.97%)	332.70	331.25 - 360.55	1.3042 times
Fri 24 October 2025	330.45 (-1.61%)	336.25	327.20 - 340.25	0.6064 times
Fri 17 October 2025	335.85 (-0.84%)	340.50	330.65 - 342.00	1.0822 times
Fri 10 October 2025	338.70 (-0.83%)	342.00	337.20 - 351.00	0.8492 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 357.53 and 381.28

Monthly Target 1	338.88
Monthly Target 2	352.42
Monthly Target 3	362.63333333333
Monthly Target 4	376.17
Monthly Target 5	386.38

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 19 December 2025	365.95 (1.91%)	361.50	349.10 - 372.85	0.5728 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	1.0528 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	0.986 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.8035 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6558 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	0.9086 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.1017 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.8237 times
Wed 30 April 2025	310.05 (11.34%)	275.00	262.00 - 322.45	1.3718 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.7233 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	0.9684 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	366.56
12 day DMA	361.85
20 day DMA	360.84
35 day DMA	364.4
50 day DMA	357.15
100 day DMA	340.24
150 day DMA	336.2
200 day DMA	324.26

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	365.3	364.97	365.78
12 day EMA	363.42	362.96	362.89
20 day EMA	362.29	361.9	361.75
35 day EMA	358.9	358.49	358.2
50 day EMA	356.93	356.56	356.28

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	366.56	366.38	366.72
12 day SMA	361.85	361.03	360.61
20 day SMA	360.84	360.52	360.58
35 day SMA	364.4	364.14	363.97
50 day SMA	357.15	356.71	356.34
100 day SMA	340.24	339.91	339.61
150 day SMA	336.2	335.87	335.59
200 day SMA	324.26	323.62	323.03

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	366.10	365.70	362.30 to 367.60	0.96 times
18 Thu	364.65	368.00	362.30 to 369.15	1 times
17 Wed	368.65	370.70	366.60 to 373.30	0.99 times
16 Tue	368.60	370.00	363.05 to 370.00	1.02 times
15 Mon	367.80	368.00	361.65 to 370.25	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	367.60	366.75	363.85 to 368.50	1.57 times
18 Thu	366.15	369.50	363.50 to 369.50	1.04 times
17 Wed	369.70	370.95	367.50 to 373.45	0.84 times
16 Tue	369.00	368.10	364.20 to 370.25	0.78 times
15 Mon	369.10	366.00	363.00 to 371.45	0.77 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	366.40	365.90	363.65 to 367.35	0.97 times
18 Thu	365.05	367.00	362.90 to 367.00	1.01 times
17 Wed	368.05	371.05	366.70 to 372.20	1.09 times
16 Tue	368.60	368.00	364.35 to 369.50	1.01 times
15 Mon	368.60	364.95	362.20 to 369.95	0.92 times

Option chain for Bharat Petroleum BPCL 30 Tue December 2025 expiry

BharatPetroleum BPCL Option strike: 420.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	61.05	0.01
18 Thu December 2025	0.05	61.05	0.01
17 Wed December 2025	0.20	61.05	0.01
16 Tue December 2025	0.30	61.05	0.01
15 Mon December 2025	0.15	61.05	0.01

BharatPetroleum BPCL Option strike: 410.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	53.75	0.04
18 Thu December 2025	0.20	53.75	0.04
17 Wed December 2025	0.25	53.75	0.04
16 Tue December 2025	0.35	53.75	0.04
15 Mon December 2025	0.30	53.75	0.04

BharatPetroleum BPCL Option strike: 400.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	36.00	0.02
18 Thu December 2025	0.30	36.00	0.02
17 Wed December 2025	0.50	33.00	0.02
16 Tue December 2025	0.65	33.00	0.02
15 Mon December 2025	0.60	33.00	0.02

BharatPetroleum BPCL Option strike: 395.00

Date	CE	PE	PCR
19 Fri December 2025	0.35	30.15	0.01
18 Thu December 2025	0.40	30.15	0.01
17 Wed December 2025	0.70	30.15	0.01
16 Tue December 2025	0.85	30.15	0.01
15 Mon December 2025	0.80	30.15	0.01

BharatPetroleum BPCL Option strike: 392.50

Date	CE	PE	PCR
19 Fri December 2025	0.40	24.50	0.1
18 Thu December 2025	0.45	24.50	0.1
17 Wed December 2025	0.85	24.50	0.09
16 Tue December 2025	1.05	24.50	0.09
15 Mon December 2025	0.95	24.50	0.09

BharatPetroleum BPCL Option strike: 390.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	22.40	0.02
18 Thu December 2025	0.60	22.40	0.02
17 Wed December 2025	1.10	22.40	0.02
16 Tue December 2025	1.30	30.60	0.03
15 Mon December 2025	1.20	30.60	0.03

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
19 Fri December 2025	1.25	15.55	0.24
18 Thu December 2025	1.45	16.50	0.25
17 Wed December 2025	2.60	13.50	0.28
16 Tue December 2025	2.90	14.15	0.29
15 Mon December 2025	2.75	14.90	0.56

BharatPetroleum BPCL Option strike: 375.00

Date	CE	PE	PCR
19 Fri December 2025	2.15	11.50	0.1
18 Thu December 2025	2.25	13.75	0.07
17 Wed December 2025	4.00	10.25	0.07
16 Tue December 2025	4.30	10.80	0.04
15 Mon December 2025	4.10	10.85	0.03

BharatPetroleum BPCL Option strike: 372.50

Date	CE	PE	PCR
19 Fri December 2025	2.80	9.45	0.35
18 Thu December 2025	2.90	10.75	0.31
17 Wed December 2025	4.95	8.50	0.28
16 Tue December 2025	5.15	9.15	0.28
15 Mon December 2025	5.05	9.50	0.35

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
19 Fri December 2025	3.65	7.55	0.22
18 Thu December 2025	3.70	9.10	0.21
17 Wed December 2025	6.05	7.30	0.21
16 Tue December 2025	6.55	7.65	0.21
15 Mon December 2025	6.00	8.00	0.3

BharatPetroleum BPCL Option strike: 367.50

Date	CE	PE	PCR
19 Fri December 2025	4.60	6.10	0.32
18 Thu December 2025	4.60	7.35	0.4
17 Wed December 2025	7.25	6.05	0.52
16 Tue December 2025	7.60	6.35	0.34
15 Mon December 2025	7.25	6.75	0.37

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
19 Fri December 2025	5.80	4.80	0.43
18 Thu December 2025	5.75	6.00	0.38
17 Wed December 2025	8.50	4.90	0.5
16 Tue December 2025	8.95	5.25	0.33
15 Mon December 2025	8.45	5.60	0.35

BharatPetroleum BPCL Option strike: 362.50

Date	CE	PE	PCR
19 Fri December 2025	7.25	3.80	1.36
18 Thu December 2025	7.05	4.90	1.3
17 Wed December 2025	10.15	4.00	1.27
16 Tue December 2025	10.80	4.25	1.33
15 Mon December 2025	10.05	4.55	1.2

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
19 Fri December 2025	8.90	2.95	0.91
18 Thu December 2025	8.55	3.90	0.94
17 Wed December 2025	11.75	3.15	1.09
16 Tue December 2025	12.00	3.40	1.07
15 Mon December 2025	11.60	3.70	0.89

BharatPetroleum BPCL Option strike: 357.50

Date	CE	PE	PCR
19 Fri December 2025	10.65	2.25	3.7
18 Thu December 2025	9.20	3.05	3.98
17 Wed December 2025	13.45	2.55	3.91
16 Tue December 2025	14.35	2.75	2.63
15 Mon December 2025	13.20	3.00	2.95

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
19 Fri December 2025	12.40	1.75	4.16
18 Thu December 2025	10.85	2.35	3.35
17 Wed December 2025	15.75	1.95	3.47
16 Tue December 2025	15.00	2.15	2.85
15 Mon December 2025	15.20	2.35	3.18

BharatPetroleum BPCL Option strike: 352.50

Date	CE	PE	PCR
19 Fri December 2025	14.30	1.25	6.58
18 Thu December 2025	13.80	1.85	8.08
17 Wed December 2025	17.50	1.50	6.23
16 Tue December 2025	15.75	1.70	4.46
15 Mon December 2025	19.05	2.15	3.98

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
19 Fri December 2025	17.00	1.10	4.64
18 Thu December 2025	16.10	1.45	4.72
17 Wed December 2025	20.60	1.25	4.4
16 Tue December 2025	20.05	1.35	4.1
15 Mon December 2025	19.50	1.55	4.2

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
19 Fri December 2025	20.90	0.65	15.83
18 Thu December 2025	27.45	0.85	13.63
17 Wed December 2025	27.45	0.75	13.16
16 Tue December 2025	23.35	0.85	13
15 Mon December 2025	25.30	1.00	12

BharatPetroleum BPCL Option strike: 342.50

Date	CE	PE	PCR
19 Fri December 2025	23.50	0.55	3.25
18 Thu December 2025	23.50	0.70	3.7
17 Wed December 2025	23.50	0.65	3.85
16 Tue December 2025	23.50	0.75	4.8
15 Mon December 2025	28.05	0.80	4.77

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
19 Fri December 2025	23.90	0.45	7.66
18 Thu December 2025	24.45	0.60	7.52
17 Wed December 2025	28.90	0.60	7.47
16 Tue December 2025	29.95	0.60	7.69
15 Mon December 2025	28.05	0.70	7.66

BharatPetroleum BPCL Option strike: 337.50

Date	CE	PE	PCR
19 Fri December 2025	28.70	0.40	33
18 Thu December 2025	28.70	0.45	37
17 Wed December 2025	28.70	0.45	37
16 Tue December 2025	28.70	0.50	37.67
15 Mon December 2025	20.00	0.55	32.43

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
19 Fri December 2025	18.75	0.35	11.54
18 Thu December 2025	18.75	0.40	12.38
17 Wed December 2025	18.75	0.40	12.31
16 Tue December 2025	18.75	0.40	12
15 Mon December 2025	18.75	0.50	12.92

BharatPetroleum BPCL Option strike: 332.50

Date	CE	PE	PCR
19 Fri December 2025	32.00	0.30	3.45
18 Thu December 2025	31.60	0.40	3.81
17 Wed December 2025	26.40	0.40	3.68
16 Tue December 2025	26.40	0.40	3.73
15 Mon December 2025	26.40	0.45	3.77

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
19 Fri December 2025	33.65	0.30	6.93
18 Thu December 2025	34.50	0.35	5.93
17 Wed December 2025	39.20	0.40	5.51
16 Tue December 2025	39.20	0.30	5.47
15 Mon December 2025	39.70	0.35	5.63

BharatPetroleum BPCL Option strike: 322.50

Date	CE	PE	PCR
19 Fri December 2025	45.25	0.15	19.5
18 Thu December 2025	45.25	0.20	23.25
17 Wed December 2025	45.25	0.15	24.25
16 Tue December 2025	45.25	0.20	26
15 Mon December 2025	45.25	0.25	26.75

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
19 Fri December 2025	45.00	0.15	25.04
18 Thu December 2025	48.15	0.20	24.08
17 Wed December 2025	48.15	0.20	24.27
16 Tue December 2025	48.15	0.20	24.96
15 Mon December 2025	48.15	0.25	25.08

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
19 Fri December 2025	56.00	0.10	3
18 Thu December 2025	56.00	0.10	3
17 Wed December 2025	56.00	0.05	3
16 Tue December 2025	56.00	0.10	3.5
15 Mon December 2025	56.00	0.15	3.5

BharatPetroleum BPCL Option strike: 302.50

Date	CE	PE	PCR
19 Fri December 2025	65.75	0.10	0.22
18 Thu December 2025	65.75	0.10	0.22
17 Wed December 2025	65.75	0.10	0.22
16 Tue December 2025	63.70	0.10	0.21
15 Mon December 2025	63.70	0.10	0.21

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
19 Fri December 2025	65.30	0.05	1
18 Thu December 2025	63.90	0.05	1.5
17 Wed December 2025	68.00	0.05	1.5
16 Tue December 2025	58.00	0.05	6
15 Mon December 2025	58.00	0.05	6

BharatPetroleum BPCL Option strike: 292.50

Date	CE	PE	PCR
19 Fri December 2025	62.00	0.05	0.1
18 Thu December 2025	62.00	0.05	0.1
17 Wed December 2025	62.00	0.05	0.1
16 Tue December 2025	62.00	0.10	0.1
15 Mon December 2025	62.00	0.10	0.1

Feed