Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 289.5 and 301.75
| Daily Target 1 | 287.02 |
| Daily Target 2 | 291.98 |
| Daily Target 3 | 299.26666666667 |
| Daily Target 4 | 304.23 |
| Daily Target 5 | 311.52 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 296.95 (-1.21%) | 301.50 | 294.30 - 306.55 | 1.657 times | Thu 01 October 2026 | 300.60 (-0.86%) | 302.00 | 297.10 - 305.05 | 1.178 times | Wed 30 September 2026 | 303.20 (1.29%) | 301.95 | 301.10 - 308.25 | 1.1585 times | Tue 29 September 2026 | 299.35 (-0.96%) | 302.25 | 296.50 - 303.45 | 0.9515 times | Mon 28 September 2026 | 302.25 (-2.03%) | 306.95 | 301.00 - 308.50 | 0.5898 times | Fri 25 September 2026 | 308.50 (0.46%) | 308.10 | 305.80 - 309.40 | 0.397 times | Thu 24 September 2026 | 307.10 (-2.74%) | 312.40 | 306.70 - 313.95 | 0.6762 times | Wed 23 September 2026 | 315.75 (0.69%) | 314.65 | 312.55 - 315.90 | 0.4331 times | Tue 22 September 2026 | 313.60 (0.27%) | 315.00 | 308.15 - 318.20 | 2.2978 times | Mon 21 September 2026 | 312.75 (-0.4%) | 313.00 | 310.85 - 315.95 | 0.6612 times | Fri 18 September 2026 | 314.00 (2.28%) | 308.55 | 308.25 - 314.20 | 1.9791 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 289.5 and 301.75
| Weekly Target 1 | 287.02 |
| Weekly Target 2 | 291.98 |
| Weekly Target 3 | 299.26666666667 |
| Weekly Target 4 | 304.23 |
| Weekly Target 5 | 311.52 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 296.95 (-1.21%) | 301.50 | 294.30 - 306.55 | 0.3712 times | Thu 01 October 2026 | 300.60 (-2.56%) | 306.95 | 296.50 - 308.50 | 0.8687 times | Fri 25 September 2026 | 308.50 (-1.75%) | 313.00 | 305.80 - 318.20 | 1.0003 times | Fri 18 September 2026 | 314.00 (3.12%) | 304.20 | 298.10 - 314.20 | 0.9575 times | Fri 11 September 2026 | 304.50 (-3.55%) | 314.90 | 296.00 - 316.70 | 0.8861 times | Fri 04 September 2026 | 315.70 (-1.11%) | 315.00 | 310.80 - 324.05 | 1.3619 times | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 1.1026 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 1.1698 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 1.1885 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 1.0933 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 1.3271 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 289.5 and 301.75
| Monthly Target 1 | 287.02 |
| Monthly Target 2 | 291.98 |
| Monthly Target 3 | 299.26666666667 |
| Monthly Target 4 | 304.23 |
| Monthly Target 5 | 311.52 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 296.95 (-2.06%) | 302.00 | 294.30 - 306.55 | 0.0822 times | Wed 30 September 2026 | 303.20 (-6.43%) | 317.35 | 296.00 - 321.95 | 0.5731 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.6388 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9827 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.1001 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3726 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.7006 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.8691 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.8167 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8642 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7692 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 300.47 |
| 12 day DMA | 306.75 |
| 20 day DMA | 306.33 |
| 35 day DMA | 310.46 |
| 50 day DMA | 313.18 |
| 100 day DMA | 308.19 |
| 150 day DMA | 309.56 |
| 200 day DMA | 324.37 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.99 | 303.01 | 304.21 |
| 12 day EMA | 304.42 | 305.78 | 306.72 |
| 20 day EMA | 306.66 | 307.68 | 308.43 |
| 35 day EMA | 309.36 | 310.09 | 310.65 |
| 50 day EMA | 312.07 | 312.69 | 313.18 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.47 | 302.78 | 304.08 |
| 12 day SMA | 306.75 | 307.29 | 307.13 |
| 20 day SMA | 306.33 | 307.48 | 308.43 |
| 35 day SMA | 310.46 | 310.98 | 311.45 |
| 50 day SMA | 313.18 | 313.44 | 313.7 |
| 100 day SMA | 308.19 | 308.1 | 308.03 |
| 150 day SMA | 309.56 | 310.06 | 310.5 |
| 200 day SMA | 324.37 | 324.65 | 324.92 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 302.40 | 304.00 | 298.65 to 306.65 | 1.28 times |
| 29 Tue | 302.40 | 303.55 | 298.05 to 304.55 | 1.24 times |
| 28 Mon | 303.25 | 310.65 | 302.45 to 310.70 | 1.11 times |
| 25 Fri | 310.65 | 309.20 | 307.80 to 311.70 | 0.83 times |
| 24 Thu | 309.30 | 314.90 | 308.95 to 315.55 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 302.70 | 302.20 | 300.50 to 307.15 | 1.87 times |
| 29 Tue | 304.00 | 303.50 | 300.00 to 305.50 | 1.42 times |
| 28 Mon | 304.60 | 307.00 | 304.35 to 308.40 | 0.83 times |
| 25 Fri | 310.40 | 310.05 | 309.00 to 311.00 | 0.49 times |
| 24 Thu | 310.05 | 314.60 | 309.70 to 314.60 | 0.39 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 306.20 | 303.70 | 303.50 to 306.20 | 1 times |
Option chain for Bharat Petroleum BPCL 27 Tue October 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 66.60 | 0.72 |
| 29 Tue September 2026 | 0.10 | 66.60 | 0.93 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 54.30 | 0.83 |
| 29 Tue September 2026 | 0.30 | 54.30 | 1.92 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 42.50 | 1 |
| 29 Tue September 2026 | 0.45 | 42.50 | 1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 42.80 | 0.2 |
| 29 Tue September 2026 | 0.40 | 47.00 | 0.24 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 42.30 | 0.01 |
| 29 Tue September 2026 | 0.55 | 42.30 | 0.03 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 38.20 | 0.12 |
| 29 Tue September 2026 | 0.65 | 38.20 | 0.16 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 35.50 | 0.05 |
| 29 Tue September 2026 | 0.85 | 35.50 | 0.29 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 26.75 | 0.23 |
| 29 Tue September 2026 | 1.25 | 28.00 | 0.3 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.75 | 24.35 | 0.08 |
| 29 Tue September 2026 | 1.70 | 24.35 | 0.09 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.40 | 19.55 | 0.63 |
| 29 Tue September 2026 | 2.45 | 19.75 | 0.77 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.40 | 16.15 | 0.52 |
| 29 Tue September 2026 | 3.45 | 15.85 | 0.6 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.80 | 12.55 | 0.54 |
| 29 Tue September 2026 | 4.85 | 12.30 | 0.52 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.85 | 9.35 | 1.07 |
| 29 Tue September 2026 | 6.95 | 9.65 | 0.84 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.35 | 7.00 | 0.74 |
| 29 Tue September 2026 | 9.60 | 6.90 | 0.85 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.40 | 5.25 | 3.36 |
| 29 Tue September 2026 | 12.10 | 4.90 | 3.39 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.40 | 3.60 | 6.09 |
| 29 Tue September 2026 | 16.30 | 3.60 | 5.09 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.35 | 2.50 | 30.8 |
| 29 Tue September 2026 | 18.35 | 2.35 | 13.6 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.95 | 1.85 | 8.67 |
| 29 Tue September 2026 | 24.95 | 1.90 | 5.13 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 40.50 | 1.40 | 46 |
| 29 Tue September 2026 | 40.50 | 1.50 | 13 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.05 | 0.95 | 15.08 |
| 29 Tue September 2026 | 32.90 | 1.00 | 10.31 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 42.50 | 0.50 | 14.11 |
| 29 Tue September 2026 | 42.50 | 0.70 | 11.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.