Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Bharat Petroleum BPCL 31 Thu October 2024 expiry
BharatPetroleum BPCL Option strike: 410.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.20 | 69.95 |
0.16 |
22 Tue October 2024 |
0.20 | 69.95 |
0.15 |
21 Mon October 2024 |
0.20 | 69.95 |
0.14 |
18 Fri October 2024 |
0.25 | 69.95 |
0.12 |
17 Thu October 2024 |
0.25 | 69.95 |
0.12 |
BharatPetroleum BPCL Option strike: 405.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.10 | 61.95 |
0.18 |
22 Tue October 2024 |
0.15 | 61.95 |
0.16 |
21 Mon October 2024 |
0.25 | 61.95 |
0.14 |
18 Fri October 2024 |
0.35 | 61.95 |
0.14 |
17 Thu October 2024 |
0.25 | 61.95 |
0.11 |
BharatPetroleum BPCL Option strike: 400.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.15 | 52.00 |
0.06 |
22 Tue October 2024 |
0.25 | 52.00 |
0.06 |
21 Mon October 2024 |
0.25 | 52.00 |
0.05 |
18 Fri October 2024 |
0.40 | 52.00 |
0.05 |
17 Thu October 2024 |
0.40 | 52.00 |
0.05 |
BharatPetroleum BPCL Option strike: 395.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.10 | 56.85 |
0.06 |
22 Tue October 2024 |
0.20 | 56.85 |
0.06 |
21 Mon October 2024 |
0.25 | 56.85 |
0.06 |
18 Fri October 2024 |
0.35 | 56.85 |
0.06 |
17 Thu October 2024 |
0.40 | 56.85 |
0.06 |
BharatPetroleum BPCL Option strike: 390.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.15 | 39.50 |
0.14 |
22 Tue October 2024 |
0.20 | 39.50 |
0.14 |
21 Mon October 2024 |
0.30 | 39.50 |
0.14 |
18 Fri October 2024 |
0.45 | 39.50 |
0.13 |
17 Thu October 2024 |
0.45 | 39.50 |
0.13 |
BharatPetroleum BPCL Option strike: 385.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.15 | 63.30 |
0.24 |
22 Tue October 2024 |
0.25 | 29.65 |
0.23 |
21 Mon October 2024 |
0.35 | 29.65 |
0.23 |
18 Fri October 2024 |
0.50 | 29.65 |
0.22 |
17 Thu October 2024 |
0.60 | 29.65 |
0.23 |
BharatPetroleum BPCL Option strike: 380.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.20 | 66.00 |
0.08 |
22 Tue October 2024 |
0.35 | 57.00 |
0.07 |
21 Mon October 2024 |
0.45 | 47.25 |
0.06 |
18 Fri October 2024 |
0.65 | 39.00 |
0.06 |
17 Thu October 2024 |
0.80 | 36.40 |
0.06 |
BharatPetroleum BPCL Option strike: 375.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.30 | 44.75 |
0.28 |
22 Tue October 2024 |
0.50 | 44.75 |
0.24 |
21 Mon October 2024 |
0.60 | 42.55 |
0.23 |
18 Fri October 2024 |
0.90 | 31.25 |
0.23 |
17 Thu October 2024 |
1.15 | 29.60 |
0.22 |
BharatPetroleum BPCL Option strike: 370.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.40 | 46.75 |
0.15 |
22 Tue October 2024 |
0.60 | 47.15 |
0.15 |
21 Mon October 2024 |
0.85 | 38.30 |
0.15 |
18 Fri October 2024 |
1.30 | 27.40 |
0.17 |
17 Thu October 2024 |
1.55 | 26.50 |
0.18 |
BharatPetroleum BPCL Option strike: 365.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.45 | 42.20 |
0.2 |
22 Tue October 2024 |
0.70 | 42.20 |
0.19 |
21 Mon October 2024 |
1.05 | 34.20 |
0.2 |
18 Fri October 2024 |
1.80 | 22.60 |
0.18 |
17 Thu October 2024 |
2.15 | 22.60 |
0.21 |
BharatPetroleum BPCL Option strike: 360.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.60 | 37.80 |
0.25 |
22 Tue October 2024 |
0.85 | 37.45 |
0.23 |
21 Mon October 2024 |
1.40 | 28.00 |
0.21 |
18 Fri October 2024 |
2.55 | 17.95 |
0.23 |
17 Thu October 2024 |
2.95 | 18.40 |
0.23 |
BharatPetroleum BPCL Option strike: 355.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.80 | 32.35 |
0.17 |
22 Tue October 2024 |
1.10 | 32.70 |
0.19 |
21 Mon October 2024 |
1.90 | 24.40 |
0.2 |
18 Fri October 2024 |
3.60 | 14.45 |
0.23 |
17 Thu October 2024 |
4.15 | 14.75 |
0.25 |
BharatPetroleum BPCL Option strike: 350.00
Date | CE | PE | PCR |
23 Wed October 2024 |
0.95 | 27.65 |
0.34 |
22 Tue October 2024 |
1.35 | 28.25 |
0.31 |
21 Mon October 2024 |
2.60 | 20.35 |
0.33 |
18 Fri October 2024 |
5.15 | 11.15 |
0.35 |
17 Thu October 2024 |
5.75 | 11.35 |
0.36 |
BharatPetroleum BPCL Option strike: 345.00
Date | CE | PE | PCR |
23 Wed October 2024 |
1.30 | 23.05 |
0.33 |
22 Tue October 2024 |
1.75 | 23.40 |
0.26 |
21 Mon October 2024 |
3.55 | 16.30 |
0.31 |
18 Fri October 2024 |
7.20 | 8.05 |
0.49 |
17 Thu October 2024 |
7.80 | 8.40 |
0.6 |
BharatPetroleum BPCL Option strike: 340.00
Date | CE | PE | PCR |
23 Wed October 2024 |
1.85 | 18.55 |
0.48 |
22 Tue October 2024 |
2.40 | 19.15 |
0.52 |
21 Mon October 2024 |
4.90 | 12.90 |
0.75 |
18 Fri October 2024 |
9.80 | 5.80 |
1.44 |
17 Thu October 2024 |
10.40 | 6.00 |
1.65 |
BharatPetroleum BPCL Option strike: 335.00
Date | CE | PE | PCR |
23 Wed October 2024 |
2.70 | 14.40 |
0.48 |
22 Tue October 2024 |
3.40 | 15.15 |
0.49 |
21 Mon October 2024 |
6.70 | 9.60 |
0.77 |
18 Fri October 2024 |
13.05 | 4.00 |
1.43 |
17 Thu October 2024 |
13.85 | 4.25 |
1.22 |
BharatPetroleum BPCL Option strike: 330.00
Date | CE | PE | PCR |
23 Wed October 2024 |
4.05 | 10.75 |
0.61 |
22 Tue October 2024 |
4.65 | 11.50 |
1.2 |
21 Mon October 2024 |
9.15 | 6.95 |
2.13 |
18 Fri October 2024 |
16.90 | 2.75 |
4.19 |
17 Thu October 2024 |
17.15 | 3.00 |
4.42 |
BharatPetroleum BPCL Option strike: 325.00
Date | CE | PE | PCR |
23 Wed October 2024 |
6.00 | 7.75 |
0.49 |
22 Tue October 2024 |
6.50 | 8.35 |
0.81 |
21 Mon October 2024 |
12.00 | 4.90 |
3.47 |
18 Fri October 2024 |
20.80 | 1.90 |
4 |
17 Thu October 2024 |
21.40 | 2.10 |
4.84 |
BharatPetroleum BPCL Option strike: 320.00
Date | CE | PE | PCR |
23 Wed October 2024 |
8.65 | 5.40 |
2.67 |
22 Tue October 2024 |
8.85 | 5.75 |
3.68 |
21 Mon October 2024 |
15.20 | 3.40 |
4.31 |
18 Fri October 2024 |
24.60 | 1.30 |
3.84 |
17 Thu October 2024 |
25.85 | 1.45 |
3.61 |
BharatPetroleum BPCL Option strike: 315.00
Date | CE | PE | PCR |
23 Wed October 2024 |
11.90 | 3.65 |
4.39 |
22 Tue October 2024 |
11.95 | 3.85 |
14.62 |
21 Mon October 2024 |
19.00 | 2.35 |
23 |
18 Fri October 2024 |
27.65 | 0.90 |
29.1 |
17 Thu October 2024 |
27.65 | 1.05 |
26.7 |
BharatPetroleum BPCL Option strike: 310.00
Date | CE | PE | PCR |
23 Wed October 2024 |
15.65 | 2.45 |
7.99 |
22 Tue October 2024 |
15.65 | 2.55 |
11.72 |
21 Mon October 2024 |
23.90 | 1.70 |
12.3 |
18 Fri October 2024 |
31.65 | 0.70 |
12.93 |
17 Thu October 2024 |
34.75 | 0.80 |
12.04 |
BharatPetroleum BPCL Option strike: 305.00
Date | CE | PE | PCR |
23 Wed October 2024 |
20.00 | 1.65 |
15.9 |
22 Tue October 2024 |
19.80 | 1.65 |
12.25 |
21 Mon October 2024 |
28.60 | 1.20 |
11.13 |
18 Fri October 2024 |
35.05 | 0.55 |
14 |
17 Thu October 2024 |
35.95 | 0.60 |
10.2 |
BharatPetroleum BPCL Option strike: 300.00
Date | CE | PE | PCR |
23 Wed October 2024 |
24.00 | 1.15 |
8.59 |
22 Tue October 2024 |
24.20 | 1.15 |
10.4 |
21 Mon October 2024 |
42.70 | 0.90 |
14.07 |
18 Fri October 2024 |
42.70 | 0.45 |
14.9 |
17 Thu October 2024 |
52.20 | 0.55 |
13.74 |
BharatPetroleum BPCL Option strike: 295.00
Date | CE | PE | PCR |
23 Wed October 2024 |
24.65 | 0.80 |
28 |
22 Tue October 2024 |
28.70 | 0.80 |
51 |
BharatPetroleum BPCL Option strike: 290.00
Date | CE | PE | PCR |
23 Wed October 2024 |
34.20 | 0.65 |
7.22 |
22 Tue October 2024 |
33.60 | 0.55 |
20 |
21 Mon October 2024 |
51.75 | 0.50 |
17.56 |
18 Fri October 2024 |
51.75 | 0.30 |
17.78 |
17 Thu October 2024 |
51.75 | 0.35 |
19 |
BharatPetroleum BPCL Option strike: 289.50
Date | CE | PE | PCR |
23 Wed October 2024 |
33.15 | 0.60 |
6.33 |
22 Tue October 2024 |
33.85 | 0.55 |
7.4 |
21 Mon October 2024 |
49.35 | 0.25 |
15 |
18 Fri October 2024 |
49.35 | 0.25 |
15 |
17 Thu October 2024 |
49.35 | 0.25 |
15 |
BharatPetroleum BPCL Option strike: 280.00
Date | CE | PE | PCR |
23 Wed October 2024 |
50.00 | 0.35 |
19.5 |
22 Tue October 2024 |
50.00 | 0.30 |
22.67 |
21 Mon October 2024 |
61.85 | 0.20 |
19.83 |
18 Fri October 2024 |
61.85 | 0.15 |
20 |
17 Thu October 2024 |
61.85 | 0.25 |
20.5 |
BharatPetroleum BPCL Option strike: 270.00
Date | CE | PE | PCR |
23 Wed October 2024 |
68.80 | 0.20 |
2.48 |
22 Tue October 2024 |
68.80 | 0.25 |
1.8 |
21 Mon October 2024 |
68.80 | 0.20 |
1.77 |
18 Fri October 2024 |
68.80 | 0.15 |
1.77 |
17 Thu October 2024 |
68.80 | 0.15 |
1.8 |
BharatPetroleum BPCL Option strike: 260.00
Date | CE | PE | PCR |
23 Wed October 2024 |
74.00 | 0.20 |
60.5 |
22 Tue October 2024 |
74.00 | 0.10 |
59 |
21 Mon October 2024 |
74.00 | 0.15 |
62 |
18 Fri October 2024 |
81.75 | 0.15 |
60 |
17 Thu October 2024 |
81.75 | 0.10 |
64 |