BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 286.9 and 292.4

Daily Target 1	282.32
Daily Target 2	285.98
Daily Target 3	287.81666666667
Daily Target 4	291.48
Daily Target 5	293.32

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 14 October 2026	289.65 (0.78%)	285.90	284.15 - 289.65	0.6866 times
Tue 13 October 2026	287.40 (1.02%)	285.90	283.25 - 287.40	0.3583 times
Mon 12 October 2026	284.50 (-1.15%)	289.80	284.50 - 291.55	0.8502 times
Fri 09 October 2026	287.80 (0.54%)	287.90	283.75 - 289.40	0.4698 times
Thu 08 October 2026	286.25 (-3.41%)	295.10	282.95 - 295.15	1.4029 times
Wed 07 October 2026	296.35 (-1.38%)	297.00	294.75 - 298.65	1.2321 times
Tue 06 October 2026	300.50 (1.2%)	297.40	294.60 - 300.50	1.245 times
Mon 05 October 2026	296.95 (-1.21%)	301.50	294.30 - 306.55	1.5581 times
Thu 01 October 2026	300.60 (-0.86%)	302.00	297.10 - 305.05	1.1077 times
Wed 30 September 2026	303.20 (1.29%)	301.95	301.10 - 308.25	1.0893 times
Tue 29 September 2026	299.35 (-0.96%)	302.25	296.50 - 303.45	0.8947 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 282.3 and 290.6

Weekly Target 1	279.85
Weekly Target 2	284.75
Weekly Target 3	288.15
Weekly Target 4	293.05
Weekly Target 5	296.45

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 14 October 2026	289.65 (0.64%)	289.80	283.25 - 291.55	0.4344 times
Fri 09 October 2026	287.80 (-4.26%)	301.50	282.95 - 306.55	1.3541 times
Thu 01 October 2026	300.60 (-2.56%)	306.95	296.50 - 308.50	0.8358 times
Fri 25 September 2026	308.50 (-1.75%)	313.00	305.80 - 318.20	0.9623 times
Fri 18 September 2026	314.00 (3.12%)	304.20	298.10 - 314.20	0.9212 times
Fri 11 September 2026	304.50 (-3.55%)	314.90	296.00 - 316.70	0.8525 times
Fri 04 September 2026	315.70 (-1.11%)	315.00	310.80 - 324.05	1.3102 times
Fri 28 August 2026	319.25 (2.65%)	311.15	310.00 - 326.35	1.0608 times
Fri 21 August 2026	311.00 (-2.65%)	319.00	304.70 - 319.75	1.1254 times
Fri 14 August 2026	319.45 (-0.48%)	320.20	310.65 - 320.95	1.1434 times
Fri 07 August 2026	321.00 (0.39%)	324.75	317.10 - 329.95	1.0518 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 274.5 and 298.1

Monthly Target 1	269.45
Monthly Target 2	279.55
Monthly Target 3	293.05
Monthly Target 4	303.15
Monthly Target 5	316.65

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 14 October 2026	289.65 (-4.47%)	302.00	282.95 - 306.55	0.2695 times
Wed 30 September 2026	303.20 (-6.43%)	317.35	296.00 - 321.95	0.5623 times
Mon 31 August 2026	324.05 (1.34%)	324.75	304.70 - 329.95	0.6267 times
Fri 31 July 2026	319.75 (5.34%)	305.20	299.40 - 321.90	0.9641 times
Tue 30 June 2026	303.55 (1.83%)	298.75	280.25 - 321.60	1.0793 times
Fri 29 May 2026	298.10 (-0.78%)	302.50	276.60 - 316.95	1.3466 times
Thu 30 April 2026	300.45 (6.92%)	292.00	266.60 - 320.10	1.6685 times
Mon 30 March 2026	281.00 (-27.09%)	368.00	270.00 - 376.95	1.8338 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.8013 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.8479 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.7547 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	287.12
12 day DMA	294.57
20 day DMA	300.84
35 day DMA	306.11
50 day DMA	309.24
100 day DMA	308.17
150 day DMA	305.65
200 day DMA	321.7

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	289.26	289.06	289.89
12 day EMA	294	294.79	296.13
20 day EMA	298.19	299.09	300.32
35 day EMA	303.65	304.47	305.48
50 day EMA	307.99	308.74	309.61

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	287.12	288.46	291.08
12 day SMA	294.57	296.14	297.78
20 day SMA	300.84	301.29	302.15
35 day SMA	306.11	306.74	307.42
50 day SMA	309.24	310.05	310.69
100 day SMA	308.17	308.24	308.3
150 day SMA	305.65	306.12	306.58
200 day SMA	321.7	322.1	322.49

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	289.55	285.00	285.00 to 290.85	1.03 times
13 Tue	287.60	286.95	284.55 to 288.30	1.03 times
12 Mon	286.45	289.95	285.65 to 292.20	1.03 times
06 Tue	301.60	298.50	296.25 to 302.15	0.98 times
05 Mon	298.60	302.40	296.15 to 307.40	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	291.00	288.45	287.50 to 291.70	1.3 times
13 Tue	289.15	287.90	286.05 to 289.50	1.28 times
12 Mon	287.10	293.00	286.65 to 293.75	1.22 times
06 Tue	302.40	299.55	297.90 to 302.75	0.62 times
05 Mon	299.55	307.50	297.40 to 307.50	0.58 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	292.80	290.20	290.00 to 293.00	1.48 times
13 Tue	290.00	289.50	287.50 to 290.00	1.41 times
12 Mon	288.50	294.00	288.50 to 294.00	1.26 times
06 Tue	304.10	300.00	299.60 to 304.10	0.56 times
05 Mon	299.05	307.15	298.70 to 307.15	0.3 times

Option chain for Bharat Petroleum BPCL 27 Tue October 2026 expiry

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
14 Wed October 2026	0.05	66.60	0.25
13 Tue October 2026	0.05	66.60	0.25
12 Mon October 2026	0.05	66.60	0.25

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
14 Wed October 2026	0.10	70.00	1.27
13 Tue October 2026	0.10	73.60	1.73
12 Mon October 2026	0.10	54.30	1.79

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
14 Wed October 2026	0.45	42.50	1
13 Tue October 2026	0.45	42.50	1
12 Mon October 2026	0.45	42.50	1

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
14 Wed October 2026	0.10	61.35	0.36
13 Tue October 2026	0.10	63.50	0.38
12 Mon October 2026	0.10	59.10	0.38

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
14 Wed October 2026	0.10	42.30	0.02
13 Tue October 2026	0.10	42.30	0.02
12 Mon October 2026	0.10	42.30	0.02

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
14 Wed October 2026	0.10	54.00	0.1
13 Tue October 2026	0.10	54.00	0.1
12 Mon October 2026	0.15	40.00	0.09

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
14 Wed October 2026	0.15	35.50	0.07
13 Tue October 2026	0.25	35.50	0.08
12 Mon October 2026	0.25	35.50	0.08

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
14 Wed October 2026	0.25	40.30	0.21
13 Tue October 2026	0.25	40.30	0.2
12 Mon October 2026	0.30	40.30	0.21

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
14 Wed October 2026	0.25	24.35	0.08
13 Tue October 2026	0.35	24.35	0.07
12 Mon October 2026	0.30	24.35	0.07

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
14 Wed October 2026	0.40	31.35	0.31
13 Tue October 2026	0.40	34.00	0.29
12 Mon October 2026	0.40	32.00	0.29

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
14 Wed October 2026	0.55	19.70	0.5
13 Tue October 2026	0.55	19.70	0.51
12 Mon October 2026	0.60	19.70	0.37

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
14 Wed October 2026	0.85	21.30	0.26
13 Tue October 2026	0.75	23.50	0.29
12 Mon October 2026	0.85	24.05	0.27

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
14 Wed October 2026	1.25	16.90	0.37
13 Tue October 2026	1.20	19.00	0.36
12 Mon October 2026	1.30	19.95	0.48

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
14 Wed October 2026	2.10	12.55	0.46
13 Tue October 2026	1.90	15.20	0.46
12 Mon October 2026	2.00	14.95	0.48

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
14 Wed October 2026	3.45	8.75	0.39
13 Tue October 2026	3.05	10.40	0.39
12 Mon October 2026	3.30	11.35	0.42

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
14 Wed October 2026	5.60	5.85	0.73
13 Tue October 2026	4.80	7.25	0.6
12 Mon October 2026	4.85	8.10	0.76

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
14 Wed October 2026	8.15	3.70	2.02
13 Tue October 2026	7.35	4.65	1.47
12 Mon October 2026	7.15	5.50	1.76

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
14 Wed October 2026	11.75	2.25	7.18
13 Tue October 2026	10.55	2.95	5.9
12 Mon October 2026	9.95	3.60	4.07

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
14 Wed October 2026	14.20	1.30	61.8
13 Tue October 2026	14.20	1.80	57
12 Mon October 2026	15.20	2.25	68.75

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
14 Wed October 2026	18.45	0.80	15.57
13 Tue October 2026	18.45	1.10	15.65
12 Mon October 2026	18.10	1.30	14.24

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
14 Wed October 2026	24.50	0.50	36.75
13 Tue October 2026	24.50	0.65	36.5
12 Mon October 2026	24.50	0.95	37.5

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
14 Wed October 2026	42.50	0.30	19.33
13 Tue October 2026	42.50	0.45	19.56
12 Mon October 2026	42.50	0.60	19.78

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
14 Wed October 2026	61.90	0.20	15.33
13 Tue October 2026	61.90	0.20	15.33
12 Mon October 2026	61.90	0.25	14

Feed