Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 319.05 and 325.5
| Daily Target 1 | 314.1 |
| Daily Target 2 | 317.55 |
| Daily Target 3 | 320.55 |
| Daily Target 4 | 324 |
| Daily Target 5 | 327 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 321.00 (-0.83%) | 320.90 | 317.10 - 323.55 | 1.0541 times | Thu 06 August 2026 | 323.70 (-0.78%) | 326.50 | 322.70 - 327.00 | 0.7169 times | Wed 05 August 2026 | 326.25 (0.69%) | 327.50 | 324.45 - 328.15 | 0.5772 times | Tue 04 August 2026 | 324.00 (-1.8%) | 328.55 | 320.65 - 328.55 | 1.0346 times | Mon 03 August 2026 | 329.95 (3.19%) | 324.75 | 322.00 - 329.95 | 1.1341 times | Fri 31 July 2026 | 319.75 (1.25%) | 316.05 | 314.40 - 320.40 | 0.9918 times | Thu 30 July 2026 | 315.80 (-0.5%) | 315.40 | 312.85 - 318.35 | 1.281 times | Wed 29 July 2026 | 317.40 (-0.83%) | 320.00 | 315.80 - 320.05 | 0.996 times | Tue 28 July 2026 | 320.05 (1.2%) | 317.50 | 315.75 - 321.30 | 1.0587 times | Mon 27 July 2026 | 316.25 (1.97%) | 315.20 | 313.20 - 318.55 | 1.1555 times | Fri 24 July 2026 | 310.15 (0.1%) | 306.90 | 305.50 - 311.80 | 1.1248 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 312.63 and 325.48
| Weekly Target 1 | 309.83 |
| Weekly Target 2 | 315.42 |
| Weekly Target 3 | 322.68333333333 |
| Weekly Target 4 | 328.27 |
| Weekly Target 5 | 335.53 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.6361 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 0.7721 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.2292 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.0427 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 0.9565 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 0.859 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.7887 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.5672 times | Fri 12 June 2026 | 302.35 (2.49%) | 291.40 | 280.25 - 303.80 | 1.1375 times | Fri 05 June 2026 | 295.00 (-1.04%) | 298.75 | 290.10 - 300.35 | 1.0109 times | Fri 29 May 2026 | 298.10 (0.85%) | 305.00 | 290.00 - 312.00 | 1.5161 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 312.63 and 325.48
| Monthly Target 1 | 309.83 |
| Monthly Target 2 | 315.42 |
| Monthly Target 3 | 322.68333333333 |
| Monthly Target 4 | 328.27 |
| Monthly Target 5 | 335.53 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.1325 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9206 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0305 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2858 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5931 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.751 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7651 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8096 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7206 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.991 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9282 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 324.98 |
| 12 day DMA | 319.51 |
| 20 day DMA | 316.76 |
| 35 day DMA | 313 |
| 50 day DMA | 308.69 |
| 100 day DMA | 303.46 |
| 150 day DMA | 324.66 |
| 200 day DMA | 333.44 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.78 | 323.67 | 323.66 |
| 12 day EMA | 320.42 | 320.32 | 319.7 |
| 20 day EMA | 317.71 | 317.36 | 316.69 |
| 35 day EMA | 313.55 | 313.11 | 312.49 |
| 50 day EMA | 309.77 | 309.31 | 308.72 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.98 | 324.73 | 323.15 |
| 12 day SMA | 319.51 | 318.93 | 318.57 |
| 20 day SMA | 316.76 | 316.2 | 315.42 |
| 35 day SMA | 313 | 312.87 | 312.7 |
| 50 day SMA | 308.69 | 308.42 | 308.03 |
| 100 day SMA | 303.46 | 303.5 | 303.52 |
| 150 day SMA | 324.66 | 325 | 325.28 |
| 200 day SMA | 333.44 | 333.52 | 333.57 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 321.15 | 324.00 | 318.50 to 324.45 | 1 times |
| 06 Thu | 326.65 | 327.70 | 324.15 to 328.60 | 0.99 times |
| 05 Wed | 326.65 | 326.15 | 325.90 to 329.65 | 1 times |
| 04 Tue | 321.80 | 327.75 | 321.10 to 327.75 | 1 times |
| 03 Mon | 326.60 | 326.25 | 323.25 to 328.80 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 323.15 | 325.30 | 320.70 to 326.10 | 1.27 times |
| 06 Thu | 328.95 | 327.00 | 326.50 to 330.60 | 1.01 times |
| 05 Wed | 328.10 | 328.00 | 327.70 to 331.00 | 0.87 times |
| 04 Tue | 323.45 | 327.30 | 323.40 to 328.00 | 0.94 times |
| 03 Mon | 328.85 | 327.40 | 325.50 to 330.00 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 324.70 | 327.20 | 322.95 to 327.20 | 1.42 times |
| 06 Thu | 330.30 | 329.95 | 328.75 to 330.60 | 1.11 times |
| 05 Wed | 330.05 | 331.00 | 330.00 to 332.45 | 0.9 times |
| 04 Tue | 325.30 | 329.00 | 325.30 to 329.30 | 0.9 times |
| 03 Mon | 330.10 | 330.75 | 327.00 to 331.30 | 0.68 times |
Option chain for Bharat Petroleum BPCL 25 Tue August 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 44.30 | 0.01 |
| 06 Thu August 2026 | 0.45 | 44.30 | 0.01 |
| 05 Wed August 2026 | 0.50 | 44.30 | 0.01 |
| 04 Tue August 2026 | 0.40 | 44.30 | 0.01 |
| 03 Mon August 2026 | 0.60 | 56.25 | 0.01 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.50 | 36.60 | 0.12 |
| 06 Thu August 2026 | 0.80 | 36.60 | 0.12 |
| 05 Wed August 2026 | 0.85 | 36.60 | 0.12 |
| 04 Tue August 2026 | 0.65 | 36.60 | 0.11 |
| 03 Mon August 2026 | 1.00 | 33.80 | 0.1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.90 | 31.55 | 0.18 |
| 06 Thu August 2026 | 1.60 | 23.50 | 0.18 |
| 05 Wed August 2026 | 1.70 | 23.50 | 0.18 |
| 04 Tue August 2026 | 1.30 | 26.80 | 0.18 |
| 03 Mon August 2026 | 1.95 | 26.80 | 0.19 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.30 | 25.40 | 0.03 |
| 06 Thu August 2026 | 2.30 | 25.40 | 0.03 |
| 05 Wed August 2026 | 2.40 | 25.40 | 0.04 |
| 04 Tue August 2026 | 1.85 | 25.40 | 0.05 |
| 03 Mon August 2026 | 2.70 | 25.40 | 0.05 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.90 | 20.20 | 0.12 |
| 06 Thu August 2026 | 3.30 | 15.85 | 0.15 |
| 05 Wed August 2026 | 3.40 | 15.85 | 0.16 |
| 04 Tue August 2026 | 2.55 | 19.75 | 0.14 |
| 03 Mon August 2026 | 3.75 | 17.45 | 0.13 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.70 | 16.15 | 0.14 |
| 06 Thu August 2026 | 4.75 | 13.15 | 0.18 |
| 05 Wed August 2026 | 4.75 | 13.25 | 0.19 |
| 04 Tue August 2026 | 3.60 | 16.20 | 0.15 |
| 03 Mon August 2026 | 5.15 | 13.55 | 0.21 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.00 | 12.80 | 0.33 |
| 06 Thu August 2026 | 6.60 | 9.95 | 0.34 |
| 05 Wed August 2026 | 6.70 | 10.20 | 0.4 |
| 04 Tue August 2026 | 5.05 | 13.15 | 0.32 |
| 03 Mon August 2026 | 7.10 | 10.60 | 0.31 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.85 | 9.70 | 0.48 |
| 06 Thu August 2026 | 8.90 | 7.35 | 0.7 |
| 05 Wed August 2026 | 8.95 | 7.45 | 0.72 |
| 04 Tue August 2026 | 7.00 | 9.90 | 0.34 |
| 03 Mon August 2026 | 9.40 | 8.10 | 0.55 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.10 | 7.05 | 0.46 |
| 06 Thu August 2026 | 11.70 | 5.25 | 0.46 |
| 05 Wed August 2026 | 11.80 | 5.45 | 0.49 |
| 04 Tue August 2026 | 9.35 | 7.55 | 0.48 |
| 03 Mon August 2026 | 12.20 | 5.80 | 0.48 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.80 | 5.10 | 1.18 |
| 06 Thu August 2026 | 15.20 | 3.70 | 1.36 |
| 05 Wed August 2026 | 15.50 | 3.85 | 1.37 |
| 04 Tue August 2026 | 12.20 | 5.35 | 1.37 |
| 03 Mon August 2026 | 15.60 | 4.20 | 1.43 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.35 | 3.45 | 2.15 |
| 06 Thu August 2026 | 18.55 | 2.55 | 2.15 |
| 05 Wed August 2026 | 19.55 | 2.65 | 2.15 |
| 04 Tue August 2026 | 15.30 | 3.85 | 2.13 |
| 03 Mon August 2026 | 19.15 | 2.95 | 2.33 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.95 | 2.25 | 2.53 |
| 06 Thu August 2026 | 24.65 | 1.70 | 2.46 |
| 05 Wed August 2026 | 24.10 | 1.75 | 2.31 |
| 04 Tue August 2026 | 23.10 | 2.60 | 1.94 |
| 03 Mon August 2026 | 23.10 | 2.05 | 1.82 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.35 | 1.45 | 1.73 |
| 06 Thu August 2026 | 27.85 | 1.15 | 1.67 |
| 05 Wed August 2026 | 27.45 | 1.25 | 1.61 |
| 04 Tue August 2026 | 24.20 | 1.75 | 1.61 |
| 03 Mon August 2026 | 27.65 | 1.40 | 1.31 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 26.75 | 0.95 | 69.6 |
| 06 Thu August 2026 | 28.80 | 0.85 | 41.17 |
| 05 Wed August 2026 | 28.80 | 0.85 | 39.83 |
| 04 Tue August 2026 | 28.80 | 1.15 | 46.5 |
| 03 Mon August 2026 | 24.75 | 1.00 | 130 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 30.95 | 0.65 | 4.65 |
| 06 Thu August 2026 | 33.05 | 0.55 | 4.78 |
| 05 Wed August 2026 | 33.05 | 0.65 | 4.69 |
| 04 Tue August 2026 | 33.05 | 0.85 | 5.89 |
| 03 Mon August 2026 | 33.05 | 0.70 | 7.08 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 34.35 | 0.45 | 8.08 |
| 06 Thu August 2026 | 41.20 | 0.45 | 7.92 |
| 05 Wed August 2026 | 42.55 | 0.45 | 7.92 |
| 04 Tue August 2026 | 37.90 | 0.55 | 11.22 |
| 03 Mon August 2026 | 37.90 | 0.55 | 11.11 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 46.20 | 0.40 | 12.25 |
| 06 Thu August 2026 | 46.20 | 0.35 | 11.5 |
| 05 Wed August 2026 | 38.50 | 0.40 | 11.42 |
| 04 Tue August 2026 | 38.50 | 0.45 | 11.83 |
| 03 Mon August 2026 | 38.50 | 0.40 | 11.75 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 52.20 | 0.20 | 17.88 |
| 06 Thu August 2026 | 52.20 | 0.15 | 17.25 |
| 05 Wed August 2026 | 52.20 | 0.15 | 17.63 |
| 04 Tue August 2026 | 52.20 | 0.20 | 18 |
| 03 Mon August 2026 | 52.20 | 0.20 | 18 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 57.00 | 0.10 | 15.5 |
| 06 Thu August 2026 | 57.00 | 0.10 | 16.5 |
| 05 Wed August 2026 | 57.00 | 0.15 | 16.75 |
| 04 Tue August 2026 | 57.00 | 0.15 | 16.75 |
| 03 Mon August 2026 | 57.00 | 0.15 | 17 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 69.70 | 0.10 | 4.06 |
| 06 Thu August 2026 | 74.25 | 0.10 | 4.44 |
| 05 Wed August 2026 | 67.65 | 0.10 | 4.63 |
| 04 Tue August 2026 | 67.65 | 0.10 | 5.56 |
| 03 Mon August 2026 | 67.65 | 0.15 | 8.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.