Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 278.4 and 289.55
| Daily Target 1 | 276.38 |
| Daily Target 2 | 280.42 |
| Daily Target 3 | 287.53333333333 |
| Daily Target 4 | 291.57 |
| Daily Target 5 | 298.68 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.45 (-3.58%) | 293.00 | 283.50 - 294.65 | 1.1555 times | Thu 14 May 2026 | 295.00 (-0.71%) | 301.10 | 291.15 - 301.10 | 0.9231 times | Wed 13 May 2026 | 297.10 (3.21%) | 288.55 | 288.55 - 299.00 | 0.9665 times | Tue 12 May 2026 | 287.85 (-2.24%) | 286.00 | 286.00 - 293.70 | 0.8302 times | Mon 11 May 2026 | 294.45 (-2.74%) | 298.75 | 293.75 - 299.40 | 0.8095 times | Fri 08 May 2026 | 302.75 (-1.58%) | 306.00 | 301.40 - 306.35 | 0.9182 times | Thu 07 May 2026 | 307.60 (-2.05%) | 315.70 | 305.10 - 316.95 | 1.4026 times | Wed 06 May 2026 | 314.05 (5.21%) | 304.70 | 301.85 - 316.60 | 1.3234 times | Tue 05 May 2026 | 298.50 (-1.06%) | 300.25 | 293.30 - 300.45 | 0.9689 times | Mon 04 May 2026 | 301.70 (0.42%) | 302.50 | 300.10 - 305.90 | 0.7021 times | Thu 30 April 2026 | 300.45 (-1.14%) | 300.05 | 295.55 - 302.35 | 1.015 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 275.18 and 292.78
| Weekly Target 1 | 272.08 |
| Weekly Target 2 | 278.27 |
| Weekly Target 3 | 289.68333333333 |
| Weekly Target 4 | 295.87 |
| Weekly Target 5 | 307.28 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 0.9048 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.0265 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.7476 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.7668 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 0.9696 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.2705 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.6785 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.2323 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.1495 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.2539 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 0.7703 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 267.25 and 300.7
| Monthly Target 1 | 261.52 |
| Monthly Target 2 | 272.98 |
| Monthly Target 3 | 294.96666666667 |
| Monthly Target 4 | 306.43 |
| Monthly Target 5 | 328.42 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.45 (-5.33%) | 302.50 | 283.50 - 316.95 | 0.7562 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6487 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.812 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7918 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8378 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7458 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0256 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9605 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7828 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6389 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.8852 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 291.77 |
| 12 day DMA | 298.98 |
| 20 day DMA | 304.34 |
| 35 day DMA | 297.43 |
| 50 day DMA | 307 |
| 100 day DMA | 338.32 |
| 150 day DMA | 344.01 |
| 200 day DMA | 338.73 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.42 | 296.41 | 297.11 |
| 12 day EMA | 297.5 | 299.87 | 300.75 |
| 20 day EMA | 300.42 | 302.1 | 302.85 |
| 35 day EMA | 307.07 | 308.4 | 309.19 |
| 50 day EMA | 311.12 | 312.21 | 312.91 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.77 | 295.43 | 297.95 |
| 12 day SMA | 298.98 | 300.93 | 302.4 |
| 20 day SMA | 304.34 | 305.51 | 306.28 |
| 35 day SMA | 297.43 | 297.53 | 297.27 |
| 50 day SMA | 307 | 309.03 | 310.76 |
| 100 day SMA | 338.32 | 339.16 | 339.88 |
| 150 day SMA | 344.01 | 344.39 | 344.69 |
| 200 day SMA | 338.73 | 339.01 | 339.24 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 284.95 | 296.00 | 284.15 to 296.10 | 1.01 times |
| 14 Thu | 295.80 | 302.50 | 291.30 to 302.50 | 1 times |
| 13 Wed | 298.70 | 290.70 | 289.60 to 300.00 | 1 times |
| 12 Tue | 288.90 | 289.95 | 287.75 to 294.45 | 1 times |
| 11 Mon | 295.30 | 298.50 | 294.30 to 300.50 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 286.90 | 295.20 | 286.25 to 296.05 | 1.1 times |
| 14 Thu | 297.75 | 301.30 | 293.30 to 301.30 | 1 times |
| 13 Wed | 300.50 | 290.20 | 290.20 to 301.95 | 0.97 times |
| 12 Tue | 290.50 | 293.80 | 289.80 to 296.20 | 0.98 times |
| 11 Mon | 297.40 | 300.00 | 296.40 to 301.10 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 288.40 | 295.90 | 288.05 to 295.95 | 1.29 times |
| 14 Thu | 299.25 | 299.00 | 295.00 to 300.90 | 0.99 times |
| 13 Wed | 303.40 | 294.45 | 293.10 to 303.40 | 0.92 times |
| 12 Tue | 292.15 | 296.10 | 292.00 to 296.10 | 0.93 times |
| 11 Mon | 298.95 | 301.00 | 298.50 to 302.00 | 0.86 times |
Option chain for Bharat Petroleum BPCL 26 Tue May 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.25 | 73.05 | 0.17 |
| 14 Thu May 2026 | 0.35 | 73.05 | 0.2 |
| 13 Wed May 2026 | 0.45 | 71.60 | 0.2 |
| 12 Tue May 2026 | 0.35 | 79.50 | 0.25 |
| 11 Mon May 2026 | 0.45 | 73.50 | 0.26 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 61.00 | 0.66 |
| 14 Thu May 2026 | 0.50 | 61.00 | 0.79 |
| 13 Wed May 2026 | 0.65 | 61.00 | 0.73 |
| 12 Tue May 2026 | 0.45 | 69.70 | 0.7 |
| 11 Mon May 2026 | 0.65 | 54.90 | 0.54 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 58.60 | 0.03 |
| 14 Thu May 2026 | 0.80 | 53.85 | 0.03 |
| 13 Wed May 2026 | 0.95 | 59.80 | 0.03 |
| 12 Tue May 2026 | 0.65 | 59.80 | 0.03 |
| 11 Mon May 2026 | 1.00 | 55.50 | 0.03 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 34.50 | 0.06 |
| 14 Thu May 2026 | 0.95 | 34.50 | 0.05 |
| 13 Wed May 2026 | 1.10 | 34.50 | 0.05 |
| 12 Tue May 2026 | 0.75 | 34.50 | 0.06 |
| 11 Mon May 2026 | 1.20 | 34.50 | 0.05 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 54.45 | 0.12 |
| 14 Thu May 2026 | 1.10 | 44.55 | 0.11 |
| 13 Wed May 2026 | 1.40 | 41.50 | 0.12 |
| 12 Tue May 2026 | 0.90 | 50.00 | 0.12 |
| 11 Mon May 2026 | 1.45 | 42.25 | 0.12 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 23.90 | 0.05 |
| 14 Thu May 2026 | 1.35 | 23.90 | 0.05 |
| 13 Wed May 2026 | 1.80 | 23.90 | 0.05 |
| 12 Tue May 2026 | 1.10 | 23.90 | 0.05 |
| 11 Mon May 2026 | 1.75 | 23.90 | 0.05 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.00 | 45.45 | 0.12 |
| 14 Thu May 2026 | 1.75 | 35.10 | 0.12 |
| 13 Wed May 2026 | 2.15 | 32.60 | 0.12 |
| 12 Tue May 2026 | 1.35 | 41.65 | 0.13 |
| 11 Mon May 2026 | 2.20 | 35.75 | 0.14 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.20 | 28.10 | 0.29 |
| 14 Thu May 2026 | 2.20 | 28.10 | 0.29 |
| 13 Wed May 2026 | 2.70 | 28.10 | 0.29 |
| 12 Tue May 2026 | 1.65 | 35.60 | 0.3 |
| 11 Mon May 2026 | 2.75 | 25.40 | 0.32 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.45 | 35.90 | 0.26 |
| 14 Thu May 2026 | 2.75 | 26.15 | 0.3 |
| 13 Wed May 2026 | 3.60 | 24.55 | 0.27 |
| 12 Tue May 2026 | 2.05 | 33.15 | 0.29 |
| 11 Mon May 2026 | 3.45 | 28.10 | 0.37 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.80 | 31.60 | 0.39 |
| 14 Thu May 2026 | 3.45 | 21.90 | 0.43 |
| 13 Wed May 2026 | 4.40 | 20.00 | 0.41 |
| 12 Tue May 2026 | 2.60 | 28.60 | 0.46 |
| 11 Mon May 2026 | 4.35 | 24.15 | 0.56 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.25 | 27.30 | 0.42 |
| 14 Thu May 2026 | 4.60 | 18.00 | 0.46 |
| 13 Wed May 2026 | 5.75 | 16.55 | 0.4 |
| 12 Tue May 2026 | 3.30 | 24.55 | 0.48 |
| 11 Mon May 2026 | 5.55 | 20.00 | 0.54 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.95 | 23.00 | 0.58 |
| 14 Thu May 2026 | 5.90 | 14.45 | 0.68 |
| 13 Wed May 2026 | 7.25 | 13.25 | 0.72 |
| 12 Tue May 2026 | 4.30 | 20.40 | 0.85 |
| 11 Mon May 2026 | 6.95 | 16.45 | 0.99 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.80 | 19.00 | 0.5 |
| 14 Thu May 2026 | 7.50 | 11.50 | 0.65 |
| 13 Wed May 2026 | 9.35 | 10.40 | 0.73 |
| 12 Tue May 2026 | 5.55 | 16.55 | 0.76 |
| 11 Mon May 2026 | 8.75 | 13.50 | 0.87 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.95 | 14.80 | 0.49 |
| 14 Thu May 2026 | 9.70 | 8.70 | 0.76 |
| 13 Wed May 2026 | 11.85 | 8.00 | 1.15 |
| 12 Tue May 2026 | 7.25 | 13.30 | 0.63 |
| 11 Mon May 2026 | 11.00 | 10.75 | 1.02 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.50 | 11.55 | 0.76 |
| 14 Thu May 2026 | 12.30 | 6.45 | 1.45 |
| 13 Wed May 2026 | 14.80 | 5.90 | 1.72 |
| 12 Tue May 2026 | 9.35 | 10.50 | 1.29 |
| 11 Mon May 2026 | 13.65 | 8.60 | 2.16 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.60 | 8.55 | 1.32 |
| 14 Thu May 2026 | 15.85 | 4.65 | 2.67 |
| 13 Wed May 2026 | 18.25 | 4.35 | 2.88 |
| 12 Tue May 2026 | 11.90 | 8.05 | 2.77 |
| 11 Mon May 2026 | 16.55 | 6.65 | 4.14 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.00 | 6.15 | 4.8 |
| 14 Thu May 2026 | 19.70 | 3.25 | 8.9 |
| 13 Wed May 2026 | 22.10 | 3.05 | 8.48 |
| 12 Tue May 2026 | 14.90 | 6.15 | 7.83 |
| 11 Mon May 2026 | 19.95 | 5.00 | 12.11 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.95 | 4.30 | 1.97 |
| 14 Thu May 2026 | 23.65 | 2.25 | 1.62 |
| 13 Wed May 2026 | 23.70 | 2.20 | 1.67 |
| 12 Tue May 2026 | 23.70 | 4.55 | 1.73 |
| 11 Mon May 2026 | 23.70 | 3.70 | 1.69 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 17.35 | 2.90 | 10.83 |
| 14 Thu May 2026 | 27.55 | 1.60 | 4.93 |
| 13 Wed May 2026 | 31.05 | 1.55 | 12.02 |
| 12 Tue May 2026 | 21.85 | 3.30 | 15.52 |
| 11 Mon May 2026 | 27.80 | 2.65 | 17.56 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 32.75 | 1.90 | 82 |
| 14 Thu May 2026 | 32.75 | 1.15 | 79.67 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 25.45 | 1.30 | 9.36 |
| 14 Thu May 2026 | 40.20 | 0.85 | 6.15 |
| 13 Wed May 2026 | 40.20 | 0.80 | 6.19 |
| 12 Tue May 2026 | 30.60 | 1.70 | 6.08 |
| 11 Mon May 2026 | 36.35 | 1.30 | 5.99 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 35.40 | 0.65 | 38.43 |
| 14 Thu May 2026 | 67.00 | 0.50 | 31.86 |
| 13 Wed May 2026 | 67.00 | 0.45 | 30.57 |
| 12 Tue May 2026 | 67.00 | 0.90 | 33.29 |
| 11 Mon May 2026 | 67.00 | 0.70 | 23.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.