Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 303.7 and 308.85
| Daily Target 1 | 299.72 |
| Daily Target 2 | 302.53 |
| Daily Target 3 | 304.86666666667 |
| Daily Target 4 | 307.68 |
| Daily Target 5 | 310.02 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 305.35 (-0.72%) | 302.95 | 302.05 - 307.20 | 1.5187 times | Mon 13 July 2026 | 307.55 (-0.71%) | 304.80 | 302.15 - 309.15 | 0.8422 times | Fri 10 July 2026 | 309.75 (0.5%) | 312.00 | 309.10 - 313.75 | 0.5773 times | Thu 09 July 2026 | 308.20 (1.53%) | 303.55 | 299.75 - 309.10 | 0.8422 times | Wed 08 July 2026 | 303.55 (-3.31%) | 306.95 | 299.40 - 307.85 | 2.4235 times | Tue 07 July 2026 | 313.95 (1.88%) | 309.50 | 307.75 - 315.85 | 1.0467 times | Mon 06 July 2026 | 308.15 (0%) | 308.15 | 306.05 - 310.90 | 0.4282 times | Fri 03 July 2026 | 308.15 (-0.74%) | 313.60 | 306.70 - 313.60 | 0.4612 times | Thu 02 July 2026 | 310.45 (2.05%) | 305.00 | 304.80 - 314.50 | 1.1127 times | Wed 01 July 2026 | 304.20 (0.21%) | 305.20 | 301.15 - 306.50 | 0.7474 times | Tue 30 June 2026 | 303.55 (0.91%) | 301.20 | 299.90 - 304.45 | 0.6472 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 303.7 and 310.8
| Weekly Target 1 | 298.42 |
| Weekly Target 2 | 301.88 |
| Weekly Target 3 | 305.51666666667 |
| Weekly Target 4 | 308.98 |
| Weekly Target 5 | 312.62 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 305.35 (-1.42%) | 304.80 | 302.05 - 309.15 | 0.3842 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 0.8655 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 0.7772 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.7137 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.4181 times | Fri 12 June 2026 | 302.35 (2.49%) | 291.40 | 280.25 - 303.80 | 1.0293 times | Fri 05 June 2026 | 295.00 (-1.04%) | 298.75 | 290.10 - 300.35 | 0.9147 times | Fri 29 May 2026 | 298.10 (0.85%) | 305.00 | 290.00 - 312.00 | 1.3719 times | Fri 22 May 2026 | 295.60 (3.92%) | 282.00 | 276.60 - 298.50 | 1.0389 times | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 1.4866 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.6866 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 302.38 and 318.83
| Monthly Target 1 | 290.42 |
| Monthly Target 2 | 297.88 |
| Monthly Target 3 | 306.86666666667 |
| Monthly Target 4 | 314.33 |
| Monthly Target 5 | 323.32 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 305.35 (0.59%) | 305.20 | 299.40 - 315.85 | 0.3656 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0054 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2545 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5543 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7083 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7465 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.7899 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7031 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9669 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9055 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.738 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 306.88 |
| 12 day DMA | 306.97 |
| 20 day DMA | 308.96 |
| 35 day DMA | 303.78 |
| 50 day DMA | 301.38 |
| 100 day DMA | 311.87 |
| 150 day DMA | 330.08 |
| 200 day DMA | 335.08 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.24 | 308.18 | 308.5 |
| 12 day EMA | 307.4 | 307.77 | 307.81 |
| 20 day EMA | 306.59 | 306.72 | 306.63 |
| 35 day EMA | 305.05 | 305.03 | 304.88 |
| 50 day EMA | 302.36 | 302.24 | 302.02 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.88 | 308.6 | 308.72 |
| 12 day SMA | 306.97 | 307.34 | 308.02 |
| 20 day SMA | 308.96 | 309.22 | 308.96 |
| 35 day SMA | 303.78 | 303.5 | 303.18 |
| 50 day SMA | 301.38 | 301.28 | 301.21 |
| 100 day SMA | 311.87 | 312.6 | 313.4 |
| 150 day SMA | 330.08 | 330.43 | 330.74 |
| 200 day SMA | 335.08 | 335.18 | 335.26 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 305.50 | 303.00 | 302.30 to 306.20 | 1 times |
| 13 Mon | 308.00 | 304.10 | 302.65 to 308.75 | 1 times |
| 10 Fri | 311.10 | 312.30 | 310.50 to 315.20 | 0.99 times |
| 09 Thu | 309.70 | 303.00 | 300.25 to 310.40 | 0.99 times |
| 08 Wed | 303.45 | 307.00 | 299.40 to 308.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 306.35 | 304.95 | 303.20 to 307.00 | 1.09 times |
| 13 Mon | 308.75 | 304.05 | 304.00 to 309.60 | 1.02 times |
| 10 Fri | 312.10 | 314.50 | 311.65 to 314.60 | 0.96 times |
| 09 Thu | 310.40 | 302.65 | 301.90 to 310.65 | 0.95 times |
| 08 Wed | 304.20 | 307.50 | 301.00 to 307.90 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 307.40 | 305.00 | 305.00 to 307.60 | 1.04 times |
| 13 Mon | 309.25 | 306.55 | 306.55 to 309.25 | 0.92 times |
| 10 Fri | 312.55 | 314.90 | 312.55 to 314.90 | 0.92 times |
| 09 Thu | 311.20 | 309.00 | 309.00 to 311.20 | 1.04 times |
| 08 Wed | 305.55 | 303.80 | 302.55 to 307.00 | 1.08 times |
Option chain for Bharat Petroleum BPCL 28 Tue July 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.10 | 53.30 | 0.01 |
| 13 Mon July 2026 | 0.10 | 53.30 | 0.01 |
| 10 Fri July 2026 | 0.15 | 53.30 | 0.01 |
| 09 Thu July 2026 | 0.15 | 53.30 | 0.01 |
| 08 Wed July 2026 | 0.15 | 53.30 | 0.01 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.15 | 51.35 | 0.16 |
| 13 Mon July 2026 | 0.25 | 51.35 | 0.15 |
| 10 Fri July 2026 | 0.25 | 51.35 | 0.14 |
| 09 Thu July 2026 | 0.35 | 51.35 | 0.14 |
| 08 Wed July 2026 | 0.25 | 51.35 | 0.13 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.35 | 44.00 | 0.21 |
| 13 Mon July 2026 | 0.40 | 44.00 | 0.19 |
| 10 Fri July 2026 | 0.50 | 38.00 | 0.21 |
| 09 Thu July 2026 | 0.55 | 35.75 | 0.23 |
| 08 Wed July 2026 | 0.50 | 35.75 | 0.23 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.40 | 40.00 | 0.01 |
| 13 Mon July 2026 | 0.45 | 40.00 | 0 |
| 10 Fri July 2026 | 0.60 | 40.00 | 0 |
| 09 Thu July 2026 | 0.70 | 40.00 | 0 |
| 08 Wed July 2026 | 0.70 | 40.00 | 0 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.55 | 35.30 | 0.11 |
| 13 Mon July 2026 | 0.60 | 29.25 | 0.1 |
| 10 Fri July 2026 | 0.85 | 29.25 | 0.1 |
| 09 Thu July 2026 | 1.00 | 30.75 | 0.1 |
| 08 Wed July 2026 | 0.95 | 37.15 | 0.11 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.75 | 32.40 | 0.01 |
| 13 Mon July 2026 | 0.85 | 32.40 | 0.01 |
| 10 Fri July 2026 | 1.35 | 32.40 | 0.01 |
| 09 Thu July 2026 | 1.45 | 32.40 | 0.01 |
| 08 Wed July 2026 | 1.25 | 32.40 | 0.01 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.20 | 23.20 | 0.12 |
| 13 Mon July 2026 | 1.25 | 23.20 | 0.12 |
| 10 Fri July 2026 | 1.95 | 20.75 | 0.14 |
| 09 Thu July 2026 | 2.15 | 22.10 | 0.13 |
| 08 Wed July 2026 | 1.75 | 28.10 | 0.14 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.80 | 21.40 | 0.06 |
| 13 Mon July 2026 | 1.85 | 18.65 | 0.06 |
| 10 Fri July 2026 | 2.85 | 16.70 | 0.13 |
| 09 Thu July 2026 | 3.05 | 13.55 | 0.15 |
| 08 Wed July 2026 | 2.50 | 13.55 | 0.14 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.75 | 17.30 | 0.34 |
| 13 Mon July 2026 | 2.90 | 14.60 | 0.34 |
| 10 Fri July 2026 | 4.15 | 13.00 | 0.38 |
| 09 Thu July 2026 | 4.35 | 14.55 | 0.34 |
| 08 Wed July 2026 | 3.50 | 20.05 | 0.31 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.00 | 13.50 | 1.01 |
| 13 Mon July 2026 | 4.35 | 11.35 | 1.02 |
| 10 Fri July 2026 | 5.95 | 9.90 | 1.15 |
| 09 Thu July 2026 | 6.05 | 11.40 | 0.6 |
| 08 Wed July 2026 | 4.80 | 16.35 | 0.5 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.75 | 10.30 | 0.59 |
| 13 Mon July 2026 | 6.30 | 8.35 | 0.71 |
| 10 Fri July 2026 | 8.35 | 7.25 | 0.84 |
| 09 Thu July 2026 | 8.25 | 8.60 | 0.75 |
| 08 Wed July 2026 | 6.50 | 13.10 | 0.74 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.05 | 7.70 | 1.02 |
| 13 Mon July 2026 | 8.95 | 6.05 | 0.64 |
| 10 Fri July 2026 | 11.15 | 5.20 | 0.61 |
| 09 Thu July 2026 | 11.00 | 6.40 | 0.59 |
| 08 Wed July 2026 | 8.70 | 10.40 | 0.47 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.85 | 5.50 | 1.39 |
| 13 Mon July 2026 | 12.00 | 4.25 | 1.39 |
| 10 Fri July 2026 | 14.55 | 3.60 | 1.36 |
| 09 Thu July 2026 | 14.25 | 4.60 | 1.58 |
| 08 Wed July 2026 | 11.35 | 8.00 | 1.5 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 14.50 | 3.85 | 3.71 |
| 13 Mon July 2026 | 14.65 | 2.85 | 3.08 |
| 10 Fri July 2026 | 18.10 | 2.50 | 2.87 |
| 09 Thu July 2026 | 18.10 | 3.30 | 2.57 |
| 08 Wed July 2026 | 14.45 | 6.15 | 3.24 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 17.95 | 2.70 | 6.32 |
| 13 Mon July 2026 | 20.00 | 1.90 | 6.12 |
| 10 Fri July 2026 | 22.70 | 1.75 | 6.93 |
| 09 Thu July 2026 | 22.35 | 2.35 | 7.11 |
| 08 Wed July 2026 | 17.95 | 4.60 | 9.26 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 26.45 | 1.75 | 8.12 |
| 13 Mon July 2026 | 26.45 | 1.35 | 7.7 |
| 10 Fri July 2026 | 26.45 | 1.20 | 6.87 |
| 09 Thu July 2026 | 26.45 | 1.70 | 6.39 |
| 08 Wed July 2026 | 21.75 | 3.55 | 6.53 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 32.10 | 1.25 | 7.71 |
| 13 Mon July 2026 | 32.10 | 0.90 | 8.61 |
| 10 Fri July 2026 | 32.10 | 0.85 | 8.61 |
| 09 Thu July 2026 | 31.00 | 1.25 | 9.86 |
| 08 Wed July 2026 | 25.95 | 2.65 | 9.06 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 35.40 | 0.85 | 3.32 |
| 13 Mon July 2026 | 35.40 | 0.65 | 2.81 |
| 10 Fri July 2026 | 35.40 | 0.55 | 2.74 |
| 09 Thu July 2026 | 35.40 | 0.90 | 3 |
| 08 Wed July 2026 | 30.20 | 2.05 | 3.12 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 37.30 | 0.65 | 26.18 |
| 13 Mon July 2026 | 37.30 | 0.40 | 25.91 |
| 10 Fri July 2026 | 45.25 | 0.45 | 27 |
| 09 Thu July 2026 | 45.25 | 0.70 | 31.2 |
| 08 Wed July 2026 | 45.25 | 1.55 | 37.6 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 51.60 | 0.35 | 112 |
| 13 Mon July 2026 | 51.60 | 0.25 | 117 |
| 10 Fri July 2026 | 51.60 | 0.20 | 119 |
| 09 Thu July 2026 | 51.60 | 0.40 | 124 |
| 08 Wed July 2026 | 51.60 | 0.95 | 125 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 61.80 | 0.20 | 6.71 |
| 13 Mon July 2026 | 61.80 | 0.10 | 7.21 |
| 10 Fri July 2026 | 61.80 | 0.15 | 7.63 |
| 09 Thu July 2026 | 61.80 | 0.25 | 7.42 |
| 08 Wed July 2026 | 61.80 | 0.60 | 7.83 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 70.50 | 0.10 | 44 |
| 13 Mon July 2026 | 70.50 | 0.10 | 48 |
| 10 Fri July 2026 | 70.50 | 0.10 | 48 |
| 09 Thu July 2026 | 70.50 | 0.25 | 48 |
| 08 Wed July 2026 | 70.50 | 0.35 | 47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.