Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 309.3 and 314.8
| Daily Target 1 | 308.1 |
| Daily Target 2 | 310.5 |
| Daily Target 3 | 313.6 |
| Daily Target 4 | 316 |
| Daily Target 5 | 319.1 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 312.90 (-0.89%) | 314.90 | 311.20 - 316.70 | 0.4678 times | Fri 04 September 2026 | 315.70 (-1.36%) | 319.40 | 315.70 - 320.65 | 0.3632 times | Thu 03 September 2026 | 320.05 (0.14%) | 318.40 | 317.20 - 321.95 | 0.9312 times | Wed 02 September 2026 | 319.60 (0.61%) | 312.10 | 312.10 - 319.60 | 1.6384 times | Tue 01 September 2026 | 317.65 (-1.98%) | 317.35 | 313.00 - 319.70 | 1.1972 times | Mon 31 August 2026 | 324.05 (1.5%) | 315.00 | 310.80 - 324.05 | 1.6091 times | Fri 28 August 2026 | 319.25 (0.39%) | 318.00 | 316.00 - 319.90 | 0.9368 times | Thu 27 August 2026 | 318.00 (0%) | 319.15 | 315.00 - 320.85 | 0.8902 times | Wed 26 August 2026 | 318.00 (-0.03%) | 320.25 | 318.00 - 326.35 | 0.6612 times | Tue 25 August 2026 | 318.10 (1.99%) | 312.05 | 311.10 - 319.75 | 1.3049 times | Mon 24 August 2026 | 311.90 (0.29%) | 311.15 | 310.00 - 316.10 | 0.8534 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 309.3 and 314.8
| Weekly Target 1 | 308.1 |
| Weekly Target 2 | 310.5 |
| Weekly Target 3 | 313.6 |
| Weekly Target 4 | 316 |
| Weekly Target 5 | 319.1 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 312.90 (-0.89%) | 314.90 | 311.20 - 316.70 | 0.086 times | Fri 04 September 2026 | 315.70 (-1.11%) | 315.00 | 310.80 - 324.05 | 1.0555 times | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 0.8545 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 0.9066 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 0.9211 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.8473 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 1.0285 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.6374 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.3889 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 1.2741 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 1.1442 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 306.68 and 317.43
| Monthly Target 1 | 304.6 |
| Monthly Target 2 | 308.75 |
| Monthly Target 3 | 315.35 |
| Monthly Target 4 | 319.5 |
| Monthly Target 5 | 326.1 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 312.90 (-3.44%) | 317.35 | 311.20 - 321.95 | 0.1377 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.6229 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9582 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0727 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3384 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6583 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.8226 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7964 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8427 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7501 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0316 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 317.18 |
| 12 day DMA | 317.18 |
| 20 day DMA | 315.91 |
| 35 day DMA | 317.26 |
| 50 day DMA | 314.83 |
| 100 day DMA | 308.39 |
| 150 day DMA | 318.01 |
| 200 day DMA | 329.29 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.41 | 318.17 | 319.41 |
| 12 day EMA | 316.93 | 317.66 | 318.02 |
| 20 day EMA | 316.73 | 317.13 | 317.28 |
| 35 day EMA | 315.35 | 315.49 | 315.48 |
| 50 day EMA | 314.53 | 314.6 | 314.55 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.18 | 319.41 | 320.12 |
| 12 day SMA | 317.18 | 316.83 | 316.11 |
| 20 day SMA | 315.91 | 316.19 | 316.45 |
| 35 day SMA | 317.26 | 317.39 | 317.39 |
| 50 day SMA | 314.83 | 314.59 | 314.47 |
| 100 day SMA | 308.39 | 308.36 | 308.14 |
| 150 day SMA | 318.01 | 318.37 | 318.68 |
| 200 day SMA | 329.29 | 329.59 | 329.87 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 313.30 | 317.50 | 312.85 to 317.95 | 0.99 times |
| 04 Fri | 319.05 | 320.00 | 318.00 to 322.30 | 1 times |
| 03 Thu | 320.80 | 319.95 | 318.35 to 322.50 | 0.99 times |
| 02 Wed | 319.25 | 314.30 | 313.55 to 320.25 | 1.01 times |
| 01 Tue | 318.00 | 315.25 | 314.20 to 321.40 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 314.60 | 318.00 | 314.10 to 318.00 | 1 times |
| 04 Fri | 320.05 | 322.85 | 319.65 to 322.85 | 1 times |
| 03 Thu | 321.90 | 321.35 | 320.35 to 323.75 | 1 times |
| 02 Wed | 320.15 | 317.05 | 316.80 to 321.30 | 0.99 times |
| 01 Tue | 319.35 | 320.70 | 318.65 to 322.60 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 314.65 | 319.30 | 312.30 to 319.30 | 0.85 times |
| 04 Fri | 321.80 | 324.05 | 321.45 to 324.05 | 1.11 times |
| 03 Thu | 321.95 | 323.00 | 321.95 to 323.00 | 1.07 times |
| 02 Wed | 322.15 | 321.65 | 320.00 to 322.15 | 1.04 times |
| 01 Tue | 319.80 | 321.00 | 319.65 to 323.00 | 0.93 times |
Option chain for Bharat Petroleum BPCL 29 Tue September 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.20 | 50.50 | 0.16 |
| 04 Fri September 2026 | 0.25 | 50.50 | 0.15 |
| 03 Thu September 2026 | 0.30 | 50.50 | 0.16 |
| 02 Wed September 2026 | 0.40 | 50.50 | 0.17 |
| 01 Tue September 2026 | 0.30 | 50.50 | 0.2 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.20 | 45.90 | 0.31 |
| 04 Fri September 2026 | 0.35 | 45.90 | 0.26 |
| 03 Thu September 2026 | 0.50 | 45.90 | 0.26 |
| 02 Wed September 2026 | 0.50 | 45.90 | 0.26 |
| 01 Tue September 2026 | 0.55 | 45.90 | 0.28 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.60 | 36.30 | 0.29 |
| 04 Fri September 2026 | 0.60 | 36.30 | 0.29 |
| 03 Thu September 2026 | 0.60 | 36.30 | 0.29 |
| 02 Wed September 2026 | 0.70 | 36.30 | 0.27 |
| 01 Tue September 2026 | 0.70 | 36.30 | 0.27 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.50 | 36.90 | 0.23 |
| 04 Fri September 2026 | 0.60 | 31.30 | 0.23 |
| 03 Thu September 2026 | 0.90 | 29.90 | 0.24 |
| 02 Wed September 2026 | 0.90 | 31.60 | 0.27 |
| 01 Tue September 2026 | 0.90 | 32.50 | 0.27 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.60 | 31.90 | 0.04 |
| 04 Fri September 2026 | 0.90 | 31.90 | 0.04 |
| 03 Thu September 2026 | 1.30 | 31.90 | 0.04 |
| 02 Wed September 2026 | 1.35 | 31.90 | 0.05 |
| 01 Tue September 2026 | 1.10 | 31.90 | 0.05 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.90 | 27.40 | 0.19 |
| 04 Fri September 2026 | 1.35 | 22.10 | 0.19 |
| 03 Thu September 2026 | 1.85 | 21.35 | 0.23 |
| 02 Wed September 2026 | 1.85 | 22.70 | 0.21 |
| 01 Tue September 2026 | 1.65 | 20.90 | 0.21 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.35 | 22.70 | 0.06 |
| 04 Fri September 2026 | 2.10 | 17.75 | 0.05 |
| 03 Thu September 2026 | 2.65 | 17.75 | 0.05 |
| 02 Wed September 2026 | 2.65 | 18.55 | 0.04 |
| 01 Tue September 2026 | 2.40 | 19.75 | 0.04 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.00 | 18.70 | 0.28 |
| 04 Fri September 2026 | 3.15 | 13.85 | 0.25 |
| 03 Thu September 2026 | 3.95 | 13.10 | 0.3 |
| 02 Wed September 2026 | 3.85 | 14.65 | 0.28 |
| 01 Tue September 2026 | 3.45 | 15.80 | 0.32 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.95 | 14.70 | 0.43 |
| 04 Fri September 2026 | 4.70 | 10.85 | 0.51 |
| 03 Thu September 2026 | 5.60 | 10.50 | 0.35 |
| 02 Wed September 2026 | 5.50 | 11.30 | 0.39 |
| 01 Tue September 2026 | 4.95 | 12.25 | 0.43 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.40 | 11.05 | 0.59 |
| 04 Fri September 2026 | 6.75 | 7.75 | 0.66 |
| 03 Thu September 2026 | 7.95 | 7.60 | 0.66 |
| 02 Wed September 2026 | 7.65 | 8.40 | 0.65 |
| 01 Tue September 2026 | 6.90 | 9.15 | 0.59 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.35 | 8.05 | 1.65 |
| 04 Fri September 2026 | 9.45 | 5.45 | 2.56 |
| 03 Thu September 2026 | 10.70 | 5.45 | 2.44 |
| 02 Wed September 2026 | 10.20 | 6.10 | 2.15 |
| 01 Tue September 2026 | 9.35 | 6.70 | 2.15 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.90 | 5.60 | 2.04 |
| 04 Fri September 2026 | 12.75 | 3.65 | 2.59 |
| 03 Thu September 2026 | 14.05 | 3.80 | 2.85 |
| 02 Wed September 2026 | 13.40 | 4.30 | 2.78 |
| 01 Tue September 2026 | 12.40 | 4.75 | 2.24 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 16.85 | 3.85 | 2.12 |
| 04 Fri September 2026 | 16.85 | 2.40 | 2.11 |
| 03 Thu September 2026 | 16.85 | 2.55 | 2.25 |
| 02 Wed September 2026 | 16.85 | 2.95 | 2.43 |
| 01 Tue September 2026 | 16.05 | 3.20 | 2.27 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.85 | 2.45 | 1.28 |
| 04 Fri September 2026 | 20.60 | 1.60 | 1.58 |
| 03 Thu September 2026 | 22.70 | 1.80 | 1.45 |
| 02 Wed September 2026 | 21.10 | 2.00 | 1.48 |
| 01 Tue September 2026 | 19.45 | 2.20 | 1.51 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 27.20 | 1.55 | 8.6 |
| 04 Fri September 2026 | 27.20 | 1.05 | 9.4 |
| 03 Thu September 2026 | 27.20 | 1.15 | 9.33 |
| 02 Wed September 2026 | 25.55 | 1.30 | 8.24 |
| 01 Tue September 2026 | 21.25 | 1.45 | 10.07 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 24.55 | 1.05 | 10.16 |
| 04 Fri September 2026 | 30.15 | 0.65 | 12.34 |
| 03 Thu September 2026 | 30.15 | 0.70 | 11.86 |
| 02 Wed September 2026 | 30.15 | 0.90 | 11.71 |
| 01 Tue September 2026 | 28.20 | 1.00 | 10 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 34.80 | 0.60 | 1.25 |
| 04 Fri September 2026 | 34.80 | 0.60 | 1.25 |
| 03 Thu September 2026 | 34.80 | 0.60 | 1.25 |
| 02 Wed September 2026 | 32.30 | 0.60 | 1.25 |
| 01 Tue September 2026 | 32.80 | 0.75 | 1.2 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 39.00 | 0.50 | 14.5 |
| 04 Fri September 2026 | 39.00 | 0.35 | 13 |
| 03 Thu September 2026 | 40.40 | 0.30 | 13.83 |
| 02 Wed September 2026 | 39.60 | 0.45 | 13 |
| 01 Tue September 2026 | 34.65 | 0.50 | 12.67 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 43.00 | 0.20 | 1.5 |
| 04 Fri September 2026 | 43.00 | 0.20 | 1.5 |
| 03 Thu September 2026 | 43.00 | 0.20 | 1.5 |
| 02 Wed September 2026 | 43.00 | 0.35 | 1.5 |
| 01 Tue September 2026 | 43.00 | 0.30 | 1.2 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 55.50 | 0.25 | 0.8 |
| 04 Fri September 2026 | 55.50 | 0.20 | 0.76 |
| 03 Thu September 2026 | 55.50 | 0.20 | 0.76 |
| 02 Wed September 2026 | 55.50 | 0.25 | 0.7 |
| 01 Tue September 2026 | 58.90 | 0.25 | 0.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.