BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 300.73 and 306.63

Daily Target 1	295.92
Daily Target 2	299.63
Daily Target 3	301.81666666667
Daily Target 4	305.53
Daily Target 5	307.72

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 16 September 2026	303.35 (1.57%)	301.00	298.10 - 304.00	1.0639 times
Tue 15 September 2026	298.65 (-1.92%)	304.20	298.65 - 308.15	0.8439 times
Fri 11 September 2026	304.50 (0.5%)	299.40	296.00 - 306.45	0.9941 times
Thu 10 September 2026	303.00 (-0.18%)	302.95	301.75 - 306.10	0.7764 times
Wed 09 September 2026	303.55 (-0.1%)	300.15	298.65 - 306.50	1.0793 times
Tue 08 September 2026	303.85 (-2.89%)	311.10	301.40 - 314.25	1.115 times
Mon 07 September 2026	312.90 (-0.89%)	314.90	311.20 - 316.70	0.5678 times
Fri 04 September 2026	315.70 (-1.36%)	319.40	315.70 - 320.65	0.4408 times
Thu 03 September 2026	320.05 (0.14%)	318.40	317.20 - 321.95	1.1302 times
Wed 02 September 2026	319.60 (0.61%)	312.10	312.10 - 319.60	1.9886 times
Tue 01 September 2026	317.65 (-1.98%)	317.35	313.00 - 319.70	1.4531 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 295.7 and 305.75

Weekly Target 1	293.15
Weekly Target 2	298.25
Weekly Target 3	303.2
Weekly Target 4	308.3
Weekly Target 5	313.25

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 16 September 2026	303.35 (-0.38%)	304.20	298.10 - 308.15	0.3006 times
Fri 11 September 2026	304.50 (-3.55%)	314.90	296.00 - 316.70	0.7142 times
Fri 04 September 2026	315.70 (-1.11%)	315.00	310.80 - 324.05	1.0976 times
Fri 28 August 2026	319.25 (2.65%)	311.15	310.00 - 326.35	0.8887 times
Fri 21 August 2026	311.00 (-2.65%)	319.00	304.70 - 319.75	0.9429 times
Fri 14 August 2026	319.45 (-0.48%)	320.20	310.65 - 320.95	0.9579 times
Fri 07 August 2026	321.00 (0.39%)	324.75	317.10 - 329.95	0.8812 times
Fri 31 July 2026	319.75 (3.1%)	315.20	312.85 - 321.30	1.0696 times
Fri 24 July 2026	310.15 (-1.71%)	311.00	305.10 - 321.90	1.7028 times
Fri 17 July 2026	315.55 (1.87%)	304.80	302.05 - 318.25	1.4444 times
Fri 10 July 2026	309.75 (0.52%)	308.15	299.40 - 315.85	1.3251 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 286.7 and 312.65

Monthly Target 1	281.15
Monthly Target 2	292.25
Monthly Target 3	307.1
Monthly Target 4	318.2
Monthly Target 5	333.05

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 16 September 2026	303.35 (-6.39%)	317.35	296.00 - 321.95	0.2785 times
Mon 31 August 2026	324.05 (1.34%)	324.75	304.70 - 329.95	0.614 times
Fri 31 July 2026	319.75 (5.34%)	305.20	299.40 - 321.90	0.9445 times
Tue 30 June 2026	303.55 (1.83%)	298.75	280.25 - 321.60	1.0574 times
Fri 29 May 2026	298.10 (-0.78%)	302.50	276.60 - 316.95	1.3193 times
Thu 30 April 2026	300.45 (6.92%)	292.00	266.60 - 320.10	1.6346 times
Mon 30 March 2026	281.00 (-27.09%)	368.00	270.00 - 376.95	1.7966 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.785 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.8307 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.7394 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	1.0168 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	302.61
12 day DMA	310.57
20 day DMA	311.94
35 day DMA	315.18
50 day DMA	314.2
100 day DMA	307.77
150 day DMA	315.26
200 day DMA	327.46

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	303.62	303.76	306.31
12 day EMA	307.87	308.69	310.52
20 day EMA	310.37	311.11	312.42
35 day EMA	311.9	312.4	313.21
50 day EMA	312.61	312.99	313.58

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	302.61	302.71	305.56
12 day SMA	310.57	311.9	313.51
20 day SMA	311.94	312.29	313.19
35 day SMA	315.18	315.66	316.16
50 day SMA	314.2	314.42	314.61
100 day SMA	307.77	307.84	308
150 day SMA	315.26	315.79	316.35
200 day SMA	327.46	327.72	328.03

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	303.55	299.95	298.65 to 303.90	0.99 times
15 Tue	300.70	304.35	300.00 to 308.25	1 times
11 Fri	306.15	299.70	296.35 to 307.95	1.02 times
10 Thu	302.80	302.10	301.85 to 306.75	1.01 times
08 Tue	303.60	312.00	302.50 to 315.60	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	305.10	301.15	300.30 to 305.45	1.02 times
15 Tue	302.15	306.35	301.55 to 309.85	1.01 times
11 Fri	307.55	299.80	298.20 to 309.00	0.99 times
10 Thu	303.65	306.00	303.00 to 308.35	0.99 times
08 Tue	304.95	313.00	304.15 to 316.50	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	303.00	303.40	303.00 to 303.40	1.18 times
15 Tue	303.00	309.30	302.95 to 309.30	1.18 times
11 Fri	308.60	300.45	299.00 to 309.00	1.1 times
10 Thu	305.00	307.00	304.75 to 307.00	0.91 times
08 Tue	305.80	317.15	305.55 to 317.15	0.63 times

Option chain for Bharat Petroleum BPCL 29 Tue September 2026 expiry

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
16 Wed September 2026	0.15	65.45	0.26
15 Tue September 2026	0.10	65.45	0.23
11 Fri September 2026	0.15	65.45	0.23
10 Thu September 2026	0.15	65.45	0.23

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
16 Wed September 2026	0.20	56.25	0.21
15 Tue September 2026	0.15	56.25	0.22
11 Fri September 2026	0.15	56.25	0.22
10 Thu September 2026	0.20	56.25	0.22

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
16 Wed September 2026	0.20	36.30	0.3
15 Tue September 2026	0.20	36.30	0.3
11 Fri September 2026	0.25	36.30	0.3
10 Thu September 2026	0.25	36.30	0.3

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
16 Wed September 2026	0.25	47.20	0.22
15 Tue September 2026	0.25	43.95	0.23
11 Fri September 2026	0.35	43.05	0.23
10 Thu September 2026	0.30	43.00	0.21

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
16 Wed September 2026	0.35	38.10	0.09
15 Tue September 2026	0.35	38.10	0.08
11 Fri September 2026	0.35	41.20	0.08
10 Thu September 2026	0.35	41.20	0.08

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
16 Wed September 2026	0.40	35.60	0.2
15 Tue September 2026	0.45	35.60	0.2
11 Fri September 2026	0.55	34.25	0.2
10 Thu September 2026	0.45	34.25	0.2

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
16 Wed September 2026	0.55	31.00	0.07
15 Tue September 2026	0.50	31.00	0.06
11 Fri September 2026	0.70	29.30	0.08
10 Thu September 2026	0.60	30.85	0.1

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
16 Wed September 2026	0.75	26.75	0.23
15 Tue September 2026	0.70	26.00	0.22
11 Fri September 2026	1.00	24.45	0.22
10 Thu September 2026	0.75	27.95	0.24

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
16 Wed September 2026	1.05	22.80	0.33
15 Tue September 2026	0.95	23.15	0.34
11 Fri September 2026	1.45	20.05	0.35
10 Thu September 2026	1.10	23.15	0.34

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
16 Wed September 2026	1.55	18.25	0.47
15 Tue September 2026	1.35	20.55	0.45
11 Fri September 2026	2.10	15.85	0.48
10 Thu September 2026	1.65	18.45	0.48

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
16 Wed September 2026	2.35	13.75	1.05
15 Tue September 2026	2.00	16.35	0.98
11 Fri September 2026	3.20	11.90	1.08
10 Thu September 2026	2.50	14.60	1.02

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
16 Wed September 2026	3.55	10.10	0.87
15 Tue September 2026	3.00	12.15	0.81
11 Fri September 2026	4.85	8.60	1.03
10 Thu September 2026	3.70	10.65	0.71

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
16 Wed September 2026	5.45	6.90	0.89
15 Tue September 2026	4.55	8.85	0.92
11 Fri September 2026	7.20	5.90	0.99
10 Thu September 2026	5.50	7.45	0.83

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
16 Wed September 2026	8.05	4.50	1.08
15 Tue September 2026	6.70	6.10	0.95
11 Fri September 2026	10.15	3.90	1.08
10 Thu September 2026	7.95	5.00	0.94

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
16 Wed September 2026	11.40	2.85	2.56
15 Tue September 2026	9.45	4.00	2.67
11 Fri September 2026	13.70	2.45	3.18
10 Thu September 2026	11.30	3.25	10.71

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
16 Wed September 2026	15.25	1.80	13
15 Tue September 2026	13.15	2.55	12.4
11 Fri September 2026	17.85	1.60	9.03
10 Thu September 2026	14.95	2.10	15.62

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
16 Wed September 2026	34.80	1.15	16
15 Tue September 2026	34.80	1.60	14.5
11 Fri September 2026	34.80	1.05	13.63
10 Thu September 2026	34.80	1.30	12.88

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
16 Wed September 2026	24.05	0.70	20.9
15 Tue September 2026	21.10	1.00	24.26
11 Fri September 2026	23.50	0.75	27.27
10 Thu September 2026	23.50	0.90	26.73

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
16 Wed September 2026	32.30	0.50	0.58
15 Tue September 2026	32.30	0.65	0.88
11 Fri September 2026	30.75	0.55	0.58

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
16 Wed September 2026	30.85	0.35	6.33
15 Tue September 2026	30.85	0.50	6.08
11 Fri September 2026	34.05	0.35	5.36
10 Thu September 2026	34.05	0.40	4.18

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
16 Wed September 2026	45.95	0.20	1.76
15 Tue September 2026	45.95	0.25	1.76
11 Fri September 2026	47.10	0.20	1.68
10 Thu September 2026	44.00	0.30	1.96

Feed