BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 361.78 and 375.03

Daily Target 1	351.1
Daily Target 2	359.2
Daily Target 3	364.35
Daily Target 4	372.45
Daily Target 5	377.6

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 03 November 2025	367.30 (2.94%)	361.95	356.25 - 369.50	2.1532 times
Fri 31 October 2025	356.80 (-0.22%)	358.00	355.10 - 360.55	0.8067 times
Thu 30 October 2025	357.60 (2.73%)	350.00	345.30 - 359.80	1.5856 times
Wed 29 October 2025	348.10 (2.19%)	341.90	340.85 - 349.00	1.0448 times
Tue 28 October 2025	340.65 (-0.69%)	344.00	339.60 - 345.50	0.6592 times
Mon 27 October 2025	343.00 (3.8%)	332.70	331.25 - 343.50	1.2601 times
Fri 24 October 2025	330.45 (-0.26%)	330.15	327.20 - 334.40	0.8846 times
Thu 23 October 2025	331.30 (-2.29%)	340.00	330.05 - 340.15	0.9056 times
Tue 21 October 2025	339.05 (0.4%)	339.40	337.70 - 340.25	0.0433 times
Mon 20 October 2025	337.70 (0.55%)	336.25	335.50 - 340.05	0.6569 times
Fri 17 October 2025	335.85 (-0.01%)	336.10	332.70 - 338.30	0.8379 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 361.78 and 375.03

Weekly Target 1	351.1
Weekly Target 2	359.2
Weekly Target 3	364.35
Weekly Target 4	372.45
Weekly Target 5	377.6

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 03 November 2025	367.30 (2.94%)	361.95	356.25 - 369.50	0.6364 times
Fri 31 October 2025	356.80 (7.97%)	332.70	331.25 - 360.55	1.5832 times
Fri 24 October 2025	330.45 (-1.61%)	336.25	327.20 - 340.25	0.7361 times
Fri 17 October 2025	335.85 (-0.84%)	340.50	330.65 - 342.00	1.3137 times
Fri 10 October 2025	338.70 (-0.83%)	342.00	337.20 - 351.00	1.0309 times
Fri 03 October 2025	341.55 (5.3%)	326.65	325.50 - 347.70	1.1086 times
Fri 26 September 2025	324.35 (-1.58%)	329.00	322.45 - 335.20	0.9414 times
Fri 19 September 2025	329.55 (3.63%)	318.30	315.70 - 334.00	1.0353 times
Fri 12 September 2025	318.00 (1.76%)	313.90	313.55 - 326.60	0.8207 times
Fri 05 September 2025	312.50 (1.4%)	308.50	306.80 - 320.50	0.7938 times
Fri 29 August 2025	308.20 (-2.61%)	318.95	307.00 - 318.95	0.8509 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 361.78 and 375.03

Monthly Target 1	351.1
Monthly Target 2	359.2
Monthly Target 3	364.35
Monthly Target 4	372.45
Monthly Target 5	377.6

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 03 November 2025	367.30 (2.94%)	361.95	356.25 - 369.50	0.1285 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	1.0418 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.849 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6929 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	0.9601 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.1641 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.8704 times
Wed 30 April 2025	310.05 (11.34%)	275.00	262.00 - 322.45	1.4494 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.8208 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	1.0232 times
Fri 31 January 2025	261.10 (-10.72%)	292.30	251.50 - 299.15	1.4409 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	354.09
12 day DMA	343.64
20 day DMA	342.27
35 day DMA	336.49
50 day DMA	329.98
100 day DMA	329.78
150 day DMA	321.59
200 day DMA	306.48

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	355.88	350.17	346.85
12 day EMA	347.66	344.09	341.78
20 day EMA	343.22	340.69	338.99
35 day EMA	336.78	334.98	333.7
50 day EMA	331.6	330.14	329.05

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	354.09	349.23	343.96
12 day SMA	343.64	341.19	339.16
20 day SMA	342.27	340.98	340.12
35 day SMA	336.49	335.14	334.03
50 day SMA	329.98	329.03	328.32
100 day SMA	329.78	329.31	328.95
150 day SMA	321.59	321	320.49
200 day SMA	306.48	306.03	305.65

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	369.30	360.95	357.60 to 371.90	1.03 times
31 Fri	356.60	356.15	353.90 to 359.85	0.99 times
30 Thu	355.80	350.80	346.10 to 358.50	0.98 times
29 Wed	349.75	342.20	341.50 to 350.50	1.03 times
28 Tue	341.25	344.80	339.60 to 346.40	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	371.55	361.40	360.15 to 373.40	1.28 times
31 Fri	358.75	357.75	355.90 to 361.25	1.1 times
30 Thu	357.50	350.20	347.35 to 360.00	1.03 times
29 Wed	350.80	343.15	342.80 to 351.60	0.95 times
28 Tue	342.15	345.30	340.95 to 345.95	0.64 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	373.05	362.45	362.45 to 373.70	1.9 times
31 Fri	358.90	358.15	357.00 to 361.15	1.03 times
30 Thu	357.80	351.55	347.85 to 359.75	0.77 times
29 Wed	351.40	349.80	346.85 to 351.55	0.29 times

Option chain for Bharat Petroleum BPCL 25 Tue November 2025 expiry

BharatPetroleum BPCL Option strike: 410.00

Date	CE	PE	PCR
03 Mon November 2025	0.55	40.95	0.05

BharatPetroleum BPCL Option strike: 400.00

Date	CE	PE	PCR
03 Mon November 2025	1.15	31.55	0.12
31 Fri October 2025	1.00	43.90	0.05
30 Thu October 2025	1.10	44.70	0.02
29 Wed October 2025	0.80	57.00	0.01
28 Tue October 2025	0.55	57.00	0.03

BharatPetroleum BPCL Option strike: 390.00

Date	CE	PE	PCR
03 Mon November 2025	2.40	22.90	0.16
31 Fri October 2025	1.65	35.20	0.08
30 Thu October 2025	1.80	36.00	0.2
29 Wed October 2025	1.25	41.15	0.27
28 Tue October 2025	0.80	48.65	0.04

BharatPetroleum BPCL Option strike: 385.00

Date	CE	PE	PCR
03 Mon November 2025	3.40	18.95	0.3
31 Fri October 2025	2.25	30.75	0.38

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
03 Mon November 2025	4.75	15.35	0.25
31 Fri October 2025	3.00	25.80	0.08
30 Thu October 2025	3.10	26.80	0.11
29 Wed October 2025	2.20	32.00	0.12
28 Tue October 2025	1.35	38.45	0.17

BharatPetroleum BPCL Option strike: 375.00

Date	CE	PE	PCR
03 Mon November 2025	6.55	12.05	0.31
31 Fri October 2025	3.90	22.00	0.16
30 Thu October 2025	4.00	22.95	0.25
29 Wed October 2025	2.85	27.55	0.07

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
03 Mon November 2025	8.75	9.35	0.69
31 Fri October 2025	5.10	18.40	0.33
30 Thu October 2025	5.20	19.05	0.52
29 Wed October 2025	3.75	23.70	0.09
28 Tue October 2025	2.30	30.45	0.04

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
03 Mon November 2025	11.45	7.15	0.79
31 Fri October 2025	6.60	14.90	0.19
30 Thu October 2025	6.75	15.65	0.12
29 Wed October 2025	4.95	19.65	0.15
28 Tue October 2025	3.00	26.45	0.14

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
03 Mon November 2025	14.55	5.35	1.09
31 Fri October 2025	8.50	11.85	0.32
30 Thu October 2025	8.55	12.60	0.25
29 Wed October 2025	6.35	16.20	0.17
28 Tue October 2025	4.00	22.50	0.11

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
03 Mon November 2025	18.25	4.00	0.88
31 Fri October 2025	10.85	9.15	0.65
30 Thu October 2025	10.80	9.90	0.56
29 Wed October 2025	8.25	13.35	0.19
28 Tue October 2025	5.30	18.85	0.08

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
03 Mon November 2025	22.05	2.90	1.31
31 Fri October 2025	13.55	6.95	0.83
30 Thu October 2025	13.50	7.60	0.62
29 Wed October 2025	10.40	10.50	0.46
28 Tue October 2025	6.90	15.20	0.47

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
03 Mon November 2025	26.20	2.10	1.12
31 Fri October 2025	16.55	5.15	0.92
30 Thu October 2025	16.55	5.70	0.74
29 Wed October 2025	13.05	8.25	0.64
28 Tue October 2025	8.85	12.20	0.44

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
03 Mon November 2025	30.80	1.55	1.1
31 Fri October 2025	20.10	3.70	0.84
30 Thu October 2025	20.10	4.20	0.98
29 Wed October 2025	16.00	6.25	0.9
28 Tue October 2025	11.10	9.60	0.79

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
03 Mon November 2025	35.20	1.10	2.78
31 Fri October 2025	24.25	2.55	2
30 Thu October 2025	23.75	3.00	1.32
29 Wed October 2025	19.45	4.60	2.42
28 Tue October 2025	13.90	7.30	1.73

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
03 Mon November 2025	39.95	0.80	4.07
31 Fri October 2025	27.90	1.75	3.12
30 Thu October 2025	28.00	2.15	2.54
29 Wed October 2025	23.05	3.40	2.35
28 Tue October 2025	17.10	5.50	1.6

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
03 Mon November 2025	45.45	0.60	10.71
31 Fri October 2025	32.45	1.30	11.32
30 Thu October 2025	32.40	1.55	9.85
29 Wed October 2025	27.55	2.45	9.88
28 Tue October 2025	19.65	4.05	14.06

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
03 Mon November 2025	48.90	0.45	6.66
31 Fri October 2025	37.05	0.90	8.7
30 Thu October 2025	36.90	1.10	5.91
29 Wed October 2025	31.55	1.70	5.02
28 Tue October 2025	24.50	2.95	5.67

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
03 Mon November 2025	52.60	0.30	7.12
31 Fri October 2025	41.60	0.60	7.27
30 Thu October 2025	41.65	0.85	8.04
29 Wed October 2025	36.05	1.20	18.86
28 Tue October 2025	29.90	2.10	62

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
03 Mon November 2025	59.25	0.25	6.53
31 Fri October 2025	46.50	0.45	6.82
30 Thu October 2025	46.50	0.65	6.03
29 Wed October 2025	40.85	0.95	7.5
28 Tue October 2025	32.80	1.55	7.45

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
03 Mon November 2025	68.80	0.15	4.06
31 Fri October 2025	58.10	0.25	4.61
30 Thu October 2025	56.10	0.30	4.68
29 Wed October 2025	42.15	0.55	3.92
28 Tue October 2025	42.15	0.80	3.5

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
03 Mon November 2025	78.90	0.10	2.86
31 Fri October 2025	53.00	0.10	3.08
30 Thu October 2025	53.00	0.20	3.08
29 Wed October 2025	53.00	0.25	3.08
28 Tue October 2025	53.00	0.50	0.46

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
03 Mon November 2025	65.50	0.10	0.33
31 Fri October 2025	65.50	0.10	0.27
30 Thu October 2025	65.50	0.15	0.04
29 Wed October 2025	65.50	1.70	0.04
28 Tue October 2025	61.25	1.70	0.05

Feed