Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 293.48 and 303.93
| Daily Target 1 | 284.87 |
| Daily Target 2 | 291.63 |
| Daily Target 3 | 295.31666666667 |
| Daily Target 4 | 302.08 |
| Daily Target 5 | 305.77 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 298.40 (3.67%) | 288.55 | 288.55 - 299.00 | 0.9425 times | Tue 12 May 2026 | 287.85 (-2.24%) | 286.00 | 286.00 - 293.70 | 0.8095 times | Mon 11 May 2026 | 294.45 (-2.74%) | 298.75 | 293.75 - 299.40 | 0.7894 times | Fri 08 May 2026 | 302.75 (-1.58%) | 306.00 | 301.40 - 306.35 | 0.8954 times | Thu 07 May 2026 | 307.60 (-2.05%) | 315.70 | 305.10 - 316.95 | 1.3677 times | Wed 06 May 2026 | 314.05 (5.21%) | 304.70 | 301.85 - 316.60 | 1.2906 times | Tue 05 May 2026 | 298.50 (-1.06%) | 300.25 | 293.30 - 300.45 | 0.9448 times | Mon 04 May 2026 | 301.70 (0.42%) | 302.50 | 300.10 - 305.90 | 0.6846 times | Thu 30 April 2026 | 300.45 (-1.14%) | 300.05 | 295.55 - 302.35 | 0.9898 times | Wed 29 April 2026 | 303.90 (-1.25%) | 308.40 | 303.15 - 310.90 | 1.2856 times | Tue 28 April 2026 | 307.75 (-1.57%) | 308.70 | 305.15 - 313.10 | 1.0969 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 285.5 and 298.9
| Weekly Target 1 | 281.2 |
| Weekly Target 2 | 289.8 |
| Weekly Target 3 | 294.6 |
| Weekly Target 4 | 303.2 |
| Weekly Target 5 | 308 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 298.40 (-1.44%) | 298.75 | 286.00 - 299.40 | 0.5244 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.0695 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.7789 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.7988 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.0102 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.3236 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.7069 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.2838 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.1976 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.3064 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 0.8025 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 276.73 and 307.68
| Monthly Target 1 | 269.5 |
| Monthly Target 2 | 283.95 |
| Monthly Target 3 | 300.45 |
| Monthly Target 4 | 314.9 |
| Monthly Target 5 | 331.4 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 298.40 (-0.68%) | 302.50 | 286.00 - 316.95 | 0.6086 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.675 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.841 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.8044 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8512 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7577 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.042 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9759 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7953 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6491 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.8993 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 298.21 |
| 12 day DMA | 302.5 |
| 20 day DMA | 306.35 |
| 35 day DMA | 297.31 |
| 50 day DMA | 310.78 |
| 100 day DMA | 339.89 |
| 150 day DMA | 344.7 |
| 200 day DMA | 339.25 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.54 | 297.11 | 301.74 |
| 12 day EMA | 300.95 | 301.41 | 303.87 |
| 20 day EMA | 302.86 | 303.33 | 304.96 |
| 35 day EMA | 310.09 | 310.78 | 312.13 |
| 50 day EMA | 314.52 | 315.18 | 316.29 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.21 | 301.34 | 303.47 |
| 12 day SMA | 302.5 | 303.31 | 305.14 |
| 20 day SMA | 306.35 | 306.08 | 306.65 |
| 35 day SMA | 297.31 | 297.46 | 297.81 |
| 50 day SMA | 310.78 | 312.3 | 313.99 |
| 100 day SMA | 339.89 | 340.56 | 341.19 |
| 150 day SMA | 344.7 | 344.97 | 345.31 |
| 200 day SMA | 339.25 | 339.48 | 339.77 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 288.90 | 289.95 | 287.75 to 294.45 | 1.04 times |
| 11 Mon | 295.30 | 298.50 | 294.30 to 300.50 | 1.02 times |
| 08 Fri | 304.20 | 307.50 | 302.70 to 307.50 | 1.01 times |
| 07 Thu | 309.30 | 318.00 | 306.00 to 318.00 | 0.98 times |
| 06 Wed | 316.15 | 303.60 | 303.00 to 318.80 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 290.50 | 293.80 | 289.80 to 296.20 | 1.08 times |
| 11 Mon | 297.40 | 300.00 | 296.40 to 301.10 | 1.04 times |
| 08 Fri | 306.20 | 308.00 | 304.65 to 309.25 | 1.01 times |
| 07 Thu | 311.20 | 317.05 | 308.00 to 317.05 | 0.97 times |
| 06 Wed | 317.75 | 305.90 | 305.90 to 320.55 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 292.15 | 296.10 | 292.00 to 296.10 | 1.39 times |
| 11 Mon | 298.95 | 301.00 | 298.50 to 302.00 | 1.28 times |
| 08 Fri | 308.00 | 308.30 | 306.50 to 308.75 | 1.09 times |
| 07 Thu | 312.40 | 317.85 | 310.00 to 317.85 | 0.83 times |
| 06 Wed | 318.95 | 306.85 | 306.50 to 320.15 | 0.42 times |
Option chain for Bharat Petroleum BPCL 26 Tue May 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.35 | 79.50 | 0.25 |
| 11 Mon May 2026 | 0.45 | 73.50 | 0.26 |
| 08 Fri May 2026 | 0.70 | 64.50 | 0.32 |
| 07 Thu May 2026 | 0.80 | 59.50 | 0.51 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.45 | 69.70 | 0.7 |
| 11 Mon May 2026 | 0.65 | 54.90 | 0.54 |
| 08 Fri May 2026 | 1.05 | 54.90 | 0.55 |
| 07 Thu May 2026 | 1.30 | 51.25 | 0.56 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.65 | 59.80 | 0.03 |
| 11 Mon May 2026 | 1.00 | 55.50 | 0.03 |
| 08 Fri May 2026 | 1.55 | 48.10 | 0.03 |
| 07 Thu May 2026 | 2.05 | 41.40 | 0.04 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.75 | 34.50 | 0.06 |
| 11 Mon May 2026 | 1.20 | 34.50 | 0.05 |
| 08 Fri May 2026 | 1.85 | 34.50 | 0.05 |
| 07 Thu May 2026 | 2.50 | 34.50 | 0.05 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.90 | 50.00 | 0.12 |
| 11 Mon May 2026 | 1.45 | 42.25 | 0.12 |
| 08 Fri May 2026 | 2.30 | 37.90 | 0.11 |
| 07 Thu May 2026 | 3.20 | 32.75 | 0.11 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.10 | 23.90 | 0.05 |
| 11 Mon May 2026 | 1.75 | 23.90 | 0.05 |
| 08 Fri May 2026 | 2.90 | 23.90 | 0.05 |
| 07 Thu May 2026 | 4.00 | 23.90 | 0.05 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.35 | 41.65 | 0.13 |
| 11 Mon May 2026 | 2.20 | 35.75 | 0.14 |
| 08 Fri May 2026 | 3.65 | 30.10 | 0.15 |
| 07 Thu May 2026 | 5.00 | 24.90 | 0.17 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.65 | 35.60 | 0.3 |
| 11 Mon May 2026 | 2.75 | 25.40 | 0.32 |
| 08 Fri May 2026 | 4.60 | 25.40 | 0.32 |
| 07 Thu May 2026 | 6.25 | 21.60 | 0.31 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.05 | 33.15 | 0.29 |
| 11 Mon May 2026 | 3.45 | 28.10 | 0.37 |
| 08 Fri May 2026 | 5.75 | 21.35 | 0.38 |
| 07 Thu May 2026 | 7.75 | 18.10 | 0.41 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.60 | 28.60 | 0.46 |
| 11 Mon May 2026 | 4.35 | 24.15 | 0.56 |
| 08 Fri May 2026 | 7.15 | 17.85 | 0.65 |
| 07 Thu May 2026 | 9.50 | 14.95 | 0.63 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.30 | 24.55 | 0.48 |
| 11 Mon May 2026 | 5.55 | 20.00 | 0.54 |
| 08 Fri May 2026 | 9.00 | 14.70 | 0.61 |
| 07 Thu May 2026 | 11.65 | 12.10 | 0.75 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.30 | 20.40 | 0.85 |
| 11 Mon May 2026 | 6.95 | 16.45 | 0.99 |
| 08 Fri May 2026 | 11.00 | 11.70 | 1.18 |
| 07 Thu May 2026 | 14.20 | 9.70 | 1.7 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.55 | 16.55 | 0.76 |
| 11 Mon May 2026 | 8.75 | 13.50 | 0.87 |
| 08 Fri May 2026 | 13.50 | 9.25 | 1.04 |
| 07 Thu May 2026 | 17.15 | 7.55 | 1.21 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.25 | 13.30 | 0.63 |
| 11 Mon May 2026 | 11.00 | 10.75 | 1.02 |
| 08 Fri May 2026 | 16.50 | 7.10 | 1.89 |
| 07 Thu May 2026 | 19.85 | 5.65 | 1.84 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.35 | 10.50 | 1.29 |
| 11 Mon May 2026 | 13.65 | 8.60 | 2.16 |
| 08 Fri May 2026 | 19.75 | 5.30 | 2.6 |
| 07 Thu May 2026 | 23.80 | 4.30 | 2.52 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 11.90 | 8.05 | 2.77 |
| 11 Mon May 2026 | 16.55 | 6.65 | 4.14 |
| 08 Fri May 2026 | 33.30 | 3.95 | 3.04 |
| 07 Thu May 2026 | 33.30 | 3.15 | 3.04 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 14.90 | 6.15 | 7.83 |
| 11 Mon May 2026 | 19.95 | 5.00 | 12.11 |
| 08 Fri May 2026 | 27.40 | 2.85 | 7.32 |
| 07 Thu May 2026 | 31.90 | 2.35 | 6.45 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 23.70 | 4.55 | 1.73 |
| 11 Mon May 2026 | 23.70 | 3.70 | 1.69 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 21.85 | 3.30 | 15.52 |
| 11 Mon May 2026 | 27.80 | 2.65 | 17.56 |
| 08 Fri May 2026 | 34.65 | 1.40 | 27.7 |
| 07 Thu May 2026 | 42.65 | 1.15 | 35 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 30.60 | 1.70 | 6.08 |
| 11 Mon May 2026 | 36.35 | 1.30 | 5.99 |
| 08 Fri May 2026 | 52.80 | 0.70 | 6.02 |
| 07 Thu May 2026 | 52.80 | 0.55 | 6.08 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 67.00 | 0.90 | 33.29 |
| 11 Mon May 2026 | 67.00 | 0.70 | 23.71 |
| 08 Fri May 2026 | 67.00 | 0.35 | 22 |
| 07 Thu May 2026 | 67.00 | 0.30 | 21.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.