BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 290.28 and 296.03

Daily Target 1	288.95
Daily Target 2	291.6
Daily Target 3	294.7
Daily Target 4	297.35
Daily Target 5	300.45

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 03 December 2024	294.25 (0.03%)	297.50	292.05 - 297.80	1.0402 times
Mon 02 December 2024	294.15 (0.7%)	292.65	290.50 - 295.90	0.5872 times
Fri 29 November 2024	292.10 (0.4%)	292.40	289.40 - 294.25	0.9188 times
Thu 28 November 2024	290.95 (-0.85%)	294.45	289.50 - 298.75	1.4848 times
Wed 27 November 2024	293.45 (-0.14%)	296.95	291.05 - 297.00	0.678 times
Tue 26 November 2024	293.85 (-0.91%)	297.95	293.35 - 301.00	0.5835 times
Mon 25 November 2024	296.55 (3.74%)	292.05	292.00 - 304.40	1.9115 times
Fri 22 November 2024	285.85 (1.22%)	282.60	281.05 - 287.00	0.7396 times
Thu 21 November 2024	282.40 (-1.77%)	287.45	279.35 - 287.45	0.9355 times
Tue 19 November 2024	287.50 (-0.59%)	292.65	286.50 - 297.90	1.1209 times
Mon 18 November 2024	289.20 (-3.02%)	298.15	288.30 - 299.65	0.8979 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 292.38 and 299.68

Weekly Target 1	286.88
Weekly Target 2	290.57
Weekly Target 3	294.18333333333
Weekly Target 4	297.87
Weekly Target 5	301.48

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 03 December 2024	294.25 (0.74%)	292.65	290.50 - 297.80	0.3341 times
Fri 29 November 2024	292.10 (2.19%)	292.05	289.40 - 304.40	1.1448 times
Fri 22 November 2024	285.85 (-4.14%)	298.15	279.35 - 299.65	0.7583 times
Thu 14 November 2024	298.20 (-3.95%)	308.00	296.40 - 318.55	0.7159 times
Fri 08 November 2024	310.45 (-0.81%)	313.00	298.10 - 319.00	1.1859 times
Fri 01 November 2024	313.00 (2.19%)	307.30	302.25 - 316.20	0.9302 times
Fri 25 October 2024	306.30 (-10.57%)	342.55	303.10 - 345.50	0.9033 times
Fri 18 October 2024	342.50 (1.44%)	340.00	334.30 - 355.90	1.4062 times
Fri 11 October 2024	337.65 (-0.76%)	342.00	328.25 - 350.00	0.9445 times
Fri 04 October 2024	340.25 (-7.36%)	367.15	334.35 - 376.00	1.677 times
Fri 27 September 2024	367.30 (10.9%)	333.00	331.30 - 370.50	1.6143 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 292.38 and 299.68

Monthly Target 1	286.88
Monthly Target 2	290.57
Monthly Target 3	294.18333333333
Monthly Target 4	297.87
Monthly Target 5	301.48

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 03 December 2024	294.25 (0.74%)	292.65	290.50 - 297.80	0.069 times
Fri 29 November 2024	292.10 (-6%)	311.95	279.35 - 319.00	0.7891 times
Thu 31 October 2024	310.75 (-16%)	370.00	302.25 - 373.35	1.0926 times
Mon 30 September 2024	369.95 (3.44%)	361.00	322.95 - 376.00	1.3006 times
Fri 30 August 2024	357.65 (2.17%)	351.00	320.65 - 365.50	1.3806 times
Wed 31 July 2024	350.05 (15.17%)	305.70	293.40 - 359.05	1.8244 times
Fri 28 June 2024	303.95 (-51.58%)	665.00	294.80 - 687.00	1.1927 times
Fri 31 May 2024	627.80 (3.37%)	618.00	590.05 - 663.35	0.8827 times
Tue 30 April 2024	607.35 (0.82%)	603.00	564.20 - 624.55	0.7029 times
Thu 28 March 2024	602.40 (-0.24%)	611.00	556.40 - 653.00	0.7655 times
Thu 29 February 2024	603.85 (20.21%)	504.55	499.10 - 687.95	1.528 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	292.98
12 day DMA	291.54
20 day DMA	299.03
35 day DMA	310.52
50 day DMA	320.82
100 day DMA	328.72
150 day DMA	398.62
200 day DMA	451.24

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	293.31	292.84	292.18
12 day EMA	295.05	295.19	295.38
20 day EMA	299.52	300.08	300.7
35 day EMA	309.12	310	310.93
50 day EMA	319.34	320.36	321.43

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	292.98	292.9	293.38
12 day SMA	291.54	292.5	293.81
20 day SMA	299.03	299.96	300.79
35 day SMA	310.52	311.76	312.94
50 day SMA	320.82	321.43	322.27
100 day SMA	328.72	328.78	328.84
150 day SMA	398.62	400.72	402.78
200 day SMA	451.24	452.72	454.32

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
03 Tue	295.80	298.00	293.65 to 298.35	1.07 times
02 Mon	296.35	294.20	291.55 to 297.35	1.05 times
29 Fri	294.20	294.20	290.15 to 295.60	1.05 times
28 Thu	292.50	295.65	291.10 to 299.90	1.02 times
27 Wed	295.35	297.80	292.15 to 298.20	0.81 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
03 Tue	297.65	299.00	295.50 to 299.05	1.22 times
02 Mon	298.30	292.00	291.95 to 299.00	1.09 times
29 Fri	295.90	294.85	291.75 to 297.15	1.09 times
28 Thu	294.50	297.30	293.00 to 301.55	0.94 times
27 Wed	297.30	305.05	294.10 to 305.05	0.66 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
03 Tue	298.75	300.40	297.00 to 300.40	1.83 times
02 Mon	298.15	295.35	295.35 to 300.40	0.82 times
29 Fri	297.50	298.05	293.50 to 298.05	0.35 times

Option chain for Bharat Petroleum BPCL 26 Thu December 2024 expiry

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
03 Tue December 2024	0.25	73.75	0.18
02 Mon December 2024	0.20	73.75	0.18
29 Fri November 2024	0.25	73.75	0.2
28 Thu November 2024	0.35	73.75	0.36
27 Wed November 2024	0.50	75.00	1.48

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
03 Tue December 2024	0.30	65.00	0.15
02 Mon December 2024	0.35	64.00	0.22
29 Fri November 2024	0.35	64.00	0.17
28 Thu November 2024	0.40	64.00	0.54
27 Wed November 2024	0.65	64.50	0.41

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
03 Tue December 2024	0.35	53.20	0.16
02 Mon December 2024	0.40	56.65	0.16
29 Fri November 2024	0.55	56.00	0.14
28 Thu November 2024	0.60	56.00	0.13
27 Wed November 2024	0.75	54.30	0.12

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
03 Tue December 2024	0.50	45.25	0.24
02 Mon December 2024	0.65	44.60	0.22
29 Fri November 2024	0.75	46.80	0.27
28 Thu November 2024	0.85	47.25	0.31
27 Wed November 2024	1.15	44.00	0.28

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
03 Tue December 2024	0.65	39.70	0.11
02 Mon December 2024	0.80	42.40	0.1
29 Fri November 2024	0.90	42.90	0.12
28 Thu November 2024	1.00	40.00	0.71

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
03 Tue December 2024	0.90	36.35	0.15
02 Mon December 2024	1.10	35.50	0.17
29 Fri November 2024	1.25	36.90	0.22
28 Thu November 2024	1.40	37.90	0.26
27 Wed November 2024	1.85	35.15	0.2

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
03 Tue December 2024	1.20	30.15	0.1
02 Mon December 2024	1.50	29.95	0.1
29 Fri November 2024	1.60	33.10	0.12
28 Thu November 2024	1.85	33.60	0.17
27 Wed November 2024	2.30	32.40	0.84

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
03 Tue December 2024	1.70	25.35	0.21
02 Mon December 2024	2.10	26.40	0.25
29 Fri November 2024	2.15	27.55	0.28
28 Thu November 2024	2.30	28.65	0.32
27 Wed November 2024	3.05	27.05	0.3

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
03 Tue December 2024	2.35	20.50	0.04
02 Mon December 2024	2.80	22.85	0.04
29 Fri November 2024	2.90	23.90	0.04
28 Thu November 2024	3.05	23.00	0.09
27 Wed November 2024	3.95	25.10	0.12

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
03 Tue December 2024	3.35	17.25	0.13
02 Mon December 2024	3.95	17.30	0.14
29 Fri November 2024	3.90	19.15	0.13
28 Thu November 2024	4.10	21.00	0.14
27 Wed November 2024	5.15	19.60	0.15

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
03 Tue December 2024	4.75	13.70	0.22
02 Mon December 2024	5.40	13.80	0.21
29 Fri November 2024	5.25	15.80	0.22
28 Thu November 2024	5.55	16.85	0.3
27 Wed November 2024	6.80	15.35	0.22

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
03 Tue December 2024	6.60	10.55	0.31
02 Mon December 2024	7.55	10.70	0.32
29 Fri November 2024	7.20	12.75	0.34
28 Thu November 2024	7.30	14.30	0.35
27 Wed November 2024	8.85	13.00	0.36

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
03 Tue December 2024	8.95	7.90	0.68
02 Mon December 2024	9.85	8.50	0.74
29 Fri November 2024	9.40	10.00	0.67
28 Thu November 2024	9.45	11.55	0.81
27 Wed November 2024	11.25	10.40	0.84

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
03 Tue December 2024	11.80	5.80	1
02 Mon December 2024	12.65	6.35	1.03
29 Fri November 2024	12.10	7.70	0.96
28 Thu November 2024	12.00	9.15	1.25
27 Wed November 2024	14.05	8.05	1.34

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
03 Tue December 2024	15.15	4.15	2.48
02 Mon December 2024	15.90	4.60	2.43
29 Fri November 2024	15.20	5.85	2.76
28 Thu November 2024	14.65	7.10	2.99
27 Wed November 2024	17.60	6.15	4.62

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
03 Tue December 2024	18.95	2.90	7.34
02 Mon December 2024	19.65	3.30	5.7
29 Fri November 2024	18.60	4.35	5.02
28 Thu November 2024	17.90	5.35	5.83
27 Wed November 2024	20.35	4.85	5.08

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
03 Tue December 2024	23.35	2.05	17.53
02 Mon December 2024	20.35	2.40	19.47
29 Fri November 2024	22.70	3.20	16.5
28 Thu November 2024	25.00	4.05	23.2
27 Wed November 2024	25.00	3.75	8.2

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
03 Tue December 2024	28.10	1.45	3.56
02 Mon December 2024	26.75	1.70	3.57
29 Fri November 2024	26.95	2.30	3.21
28 Thu November 2024	25.95	3.05	2.9
27 Wed November 2024	27.85	2.85	6.56

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
03 Tue December 2024	32.50	1.05	19.33
02 Mon December 2024	32.55	1.25	14.09
29 Fri November 2024	31.25	1.75	18.44

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
03 Tue December 2024	36.45	0.80	98.43
02 Mon December 2024	35.30	0.95	116.17
29 Fri November 2024	35.30	1.30	111.83

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
03 Tue December 2024	46.00	0.45	308
02 Mon December 2024	46.00	0.60	339
29 Fri November 2024	46.00	0.80	295.5
28 Thu November 2024	46.00	1.15	157
27 Wed November 2024	46.00	1.15	125.5

Feed