Use Dark Theme
bell notificationshomepagelogin

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 301.55 and 319.4

Daily Target 1286.83
Daily Target 2298.42
Daily Target 3304.68333333333
Daily Target 4316.27
Daily Target 5322.53

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Mon 28 April 2025 310.00 (4.84%) 293.10 293.10 - 310.95 1.6203 times
Fri 25 April 2025 295.70 (-2.09%) 302.35 293.30 - 304.95 0.8737 times
Thu 24 April 2025 302.00 (0.52%) 302.95 300.30 - 305.50 0.649 times
Wed 23 April 2025 300.45 (-1.85%) 306.10 298.30 - 306.65 0.8319 times
Tue 22 April 2025 306.10 (0.67%) 305.00 302.65 - 308.50 0.7977 times
Mon 21 April 2025 304.05 (1.91%) 299.85 298.00 - 305.55 0.7257 times
Thu 17 April 2025 298.35 (-0.13%) 298.00 295.45 - 301.75 0.8443 times
Wed 16 April 2025 298.75 (1.48%) 294.00 292.55 - 300.55 1.0189 times
Tue 15 April 2025 294.40 (0.41%) 296.80 291.10 - 296.80 0.9573 times
Fri 11 April 2025 293.20 (1.82%) 296.45 286.50 - 296.45 1.6811 times
Wed 09 April 2025 287.95 (0.72%) 288.70 279.60 - 290.65 1.6321 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 301.55 and 319.4

Weekly Target 1286.83
Weekly Target 2298.42
Weekly Target 3304.68333333333
Weekly Target 4316.27
Weekly Target 5322.53

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Mon 28 April 2025 310.00 (4.84%) 293.10 293.10 - 310.95 0.2809 times
Fri 25 April 2025 295.70 (-0.89%) 299.85 293.30 - 308.50 0.6723 times
Thu 17 April 2025 298.35 (1.76%) 296.80 291.10 - 301.75 0.489 times
Fri 11 April 2025 293.20 (4.92%) 262.00 262.00 - 296.45 1.2371 times
Fri 04 April 2025 279.45 (0.35%) 275.00 275.00 - 295.70 1.1372 times
Fri 28 March 2025 278.47 (-0.43%) 282.00 272.13 - 285.30 2.9858 times
Fri 21 March 2025 279.66 (5.77%) 261.11 258.31 - 285.85 1.0514 times
Thu 13 March 2025 264.41 (1.21%) 261.26 254.35 - 272.00 0.7013 times
Fri 07 March 2025 261.26 (10.1%) 239.00 234.01 - 265.95 0.8137 times
Fri 28 February 2025 237.30 (-5.57%) 251.25 236.15 - 253.50 0.6312 times
Fri 21 February 2025 251.30 (0.12%) 251.00 246.35 - 259.65 0.7079 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 286 and 334.95

Monthly Target 1245.37
Monthly Target 2277.68
Monthly Target 3294.31666666667
Monthly Target 4326.63
Monthly Target 5343.27

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Mon 28 April 2025 310.00 (11.32%) 275.00 262.00 - 310.95 0.8243 times
Fri 28 March 2025 278.47 (17.35%) 239.00 234.01 - 285.85 1.1992 times
Fri 28 February 2025 237.30 (-9.12%) 250.95 236.15 - 267.20 0.6739 times
Fri 31 January 2025 261.10 (-10.72%) 292.30 251.50 - 299.15 0.949 times
Tue 31 December 2024 292.45 (0.12%) 292.65 282.05 - 308.95 0.7453 times
Fri 29 November 2024 292.10 (-6%) 311.95 279.35 - 319.00 0.6929 times
Thu 31 October 2024 310.75 (-16%) 370.00 302.25 - 373.35 0.9593 times
Mon 30 September 2024 369.95 (3.44%) 361.00 322.95 - 376.00 1.142 times
Fri 30 August 2024 357.65 (2.17%) 351.00 320.65 - 365.50 1.2123 times
Wed 31 July 2024 350.05 (15.17%) 305.70 293.40 - 359.05 1.6019 times
Fri 28 June 2024 303.95 (-51.58%) 665.00 294.80 - 687.00 1.0472 times

 monthly chart BharatPetroleum

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 302.85
12 day DMA 298.07
20 day DMA 290.79
35 day DMA 280.01
50 day DMA 271.44
100 day DMA 276.83
150 day DMA 292.28
200 day DMA 302.91

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA302.81299.21300.97
12 day EMA297.61295.36295.3
20 day EMA291.89289.98289.38
35 day EMA282.67281.06280.2
50 day EMA273.53272.04271.07

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA302.85301.66302.19
12 day SMA298.07295.05293.69
20 day SMA290.79289.24288.48
35 day SMA280.01278.08276.41
50 day SMA271.44270.53269.87
100 day SMA276.83276.64276.61
150 day SMA292.28292.49292.8
200 day SMA302.91302.87302.92

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Mon 310.95 294.50 294.40 to 311.80 1.23 times
25 Fri 296.30 304.35 294.00 to 306.00 1.2 times
24 Thu 303.95 302.55 301.30 to 306.80 1.24 times
22 Tue 307.40 306.60 304.20 to 310.10 0.83 times
21 Mon 305.60 299.00 299.00 to 308.00 0.5 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Mon 312.65 297.05 297.00 to 313.10 1.49 times
25 Fri 298.05 306.00 296.35 to 307.55 1.14 times
24 Thu 305.90 305.80 303.80 to 308.45 0.98 times
22 Tue 309.25 309.50 306.55 to 311.55 0.78 times
21 Mon 307.00 306.35 304.85 to 309.00 0.61 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
28 Mon 314.35 303.45 303.45 to 314.95 2 times
25 Fri 307.55 0.00 0.00 to 0.00 0 times

Option chain for Bharat Petroleum BPCL 29 Thu May 2025 expiry

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
28 Mon April 2025 3.2531.50 0.04
25 Fri April 2025 1.5043.40 0.03
24 Thu April 2025 2.1538.50 0.02
22 Tue April 2025 3.0535.00 0.02

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
28 Mon April 2025 5.3524.05 0.03
25 Fri April 2025 2.5037.25 0.03
24 Thu April 2025 3.7029.45 0.02
22 Tue April 2025 4.9027.00 0.03

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
28 Mon April 2025 6.7020.65 0.04
25 Fri April 2025 3.2529.10 0.02

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
28 Mon April 2025 8.4517.20 0.07
25 Fri April 2025 4.2027.95 0.08
24 Thu April 2025 6.1021.60 0.08
22 Tue April 2025 7.7520.30 0.09

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
28 Mon April 2025 10.4514.35 0.26
25 Fri April 2025 5.3524.05 0.15
24 Thu April 2025 7.6017.00 0.11
22 Tue April 2025 9.5017.00 0.28

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
28 Mon April 2025 12.7511.80 0.42
25 Fri April 2025 6.8020.45 0.34
24 Thu April 2025 9.5015.20 0.41
22 Tue April 2025 11.6514.10 0.54

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
28 Mon April 2025 15.359.50 1.04
25 Fri April 2025 8.5517.25 0.64
24 Thu April 2025 11.7012.50 0.87
22 Tue April 2025 14.0511.60 0.73

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
28 Mon April 2025 18.307.60 0.92
25 Fri April 2025 10.5514.15 0.78
24 Thu April 2025 14.159.95 1.38
22 Tue April 2025 16.859.50 0.74

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
28 Mon April 2025 21.905.95 3.77
25 Fri April 2025 13.0011.75 5.22
24 Thu April 2025 16.807.80 24
22 Tue April 2025 20.557.70 3.1

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
28 Mon April 2025 25.604.70 5.43
25 Fri April 2025 15.759.50 4.91
24 Thu April 2025 20.156.00 9.4
22 Tue April 2025 23.406.15 2.27

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
28 Mon April 2025 29.603.70 7.33
25 Fri April 2025 19.557.70 22.38
24 Thu April 2025 23.054.60 44.5
22 Tue April 2025 25.254.95 3.6

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
28 Mon April 2025 33.902.95 3.8
25 Fri April 2025 22.156.05 3.34
24 Thu April 2025 26.053.70 5.24
22 Tue April 2025 31.553.85 1.3

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
28 Mon April 2025 37.752.35 7.72
25 Fri April 2025 26.504.90 13.44
24 Thu April 2025 31.052.85 5.53
22 Tue April 2025 34.503.00 3.64

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
28 Mon April 2025 41.301.85 10.5
25 Fri April 2025 30.403.85 9.52
24 Thu April 2025 34.102.20 6.61
22 Tue April 2025 39.502.40 6.08

BharatPetroleum BPCL Option strike: 265.00

Date CE PE PCR
28 Mon April 2025 32.501.40 9.2
25 Fri April 2025 32.503.05 10.2

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
28 Mon April 2025 39.751.20 5.71
25 Fri April 2025 40.202.35 6.07
24 Thu April 2025 45.001.55 3.61
22 Tue April 2025 48.401.60 2.94

BharatPetroleum BPCL Option strike: 255.00

Date CE PE PCR
28 Mon April 2025 41.150.95 28
25 Fri April 2025 41.151.85 25

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
28 Mon April 2025 52.600.75 18.8
25 Fri April 2025 52.601.50 17.07
24 Thu April 2025 52.601.05 12.67
22 Tue April 2025 56.351.20 12.1

BharatPetroleum BPCL Option strike: 230.00

Date CE PE PCR
28 Mon April 2025 73.500.45 6.75
25 Fri April 2025 73.500.60 7.75
24 Thu April 2025 73.500.55 6.25
22 Tue April 2025 76.000.35 5.5

BharatPetroleum BPCL Option strike: 225.00

Date CE PE PCR
28 Mon April 2025 80.400.25 53
25 Fri April 2025 80.400.50 45.2
24 Thu April 2025 80.400.45 4.8
22 Tue April 2025 80.400.45 2.2
Back to top Use Dark Theme