Use Dark Theme
bell notificationshomepagelogin

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 593.18 and 607.03

Daily Target 1590.5
Daily Target 2595.85
Daily Target 3604.35
Daily Target 4609.7
Daily Target 5618.2

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Fri 12 April 2024 601.20 (-0.59%) 604.75 599.00 - 612.85 0.9655 times
Wed 10 April 2024 604.75 (3.24%) 589.30 585.00 - 608.70 1.6035 times
Tue 09 April 2024 585.75 (-1.05%) 597.20 583.50 - 597.20 0.654 times
Mon 08 April 2024 591.95 (0.25%) 595.95 590.60 - 603.60 0.8367 times
Fri 05 April 2024 590.45 (-1.35%) 593.55 580.25 - 594.30 1.2625 times
Thu 04 April 2024 598.50 (-2.04%) 614.00 595.45 - 616.10 1.0927 times
Wed 03 April 2024 610.95 (-0.79%) 613.00 608.80 - 619.35 0.8962 times
Tue 02 April 2024 615.80 (2.51%) 605.00 600.00 - 620.30 1.363 times
Mon 01 April 2024 600.70 (-0.28%) 603.00 598.15 - 608.95 0.4504 times
Thu 28 March 2024 602.40 (1.21%) 600.90 597.60 - 611.25 0.8755 times
Wed 27 March 2024 595.20 (-0.78%) 605.00 593.30 - 611.75 0.7838 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 592.35 and 621.7

Weekly Target 1569.83
Weekly Target 2585.52
Weekly Target 3599.18333333333
Weekly Target 4614.87
Weekly Target 5628.53

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Fri 12 April 2024 601.20 (1.82%) 595.95 583.50 - 612.85 0.5687 times
Fri 05 April 2024 590.45 (-1.98%) 603.00 580.25 - 620.30 0.7095 times
Thu 28 March 2024 602.40 (1.62%) 586.40 585.35 - 611.75 0.3692 times
Fri 22 March 2024 592.80 (1.08%) 586.45 556.40 - 604.45 0.8894 times
Fri 15 March 2024 586.45 (-6.12%) 617.00 559.00 - 638.70 1.2171 times
Thu 07 March 2024 624.70 (-0.08%) 625.20 620.85 - 653.00 0.578 times
Sat 02 March 2024 625.20 (1.17%) 617.00 594.45 - 633.60 0.8839 times
Fri 23 February 2024 617.95 (-5.6%) 659.90 610.85 - 667.85 1.0467 times
Fri 16 February 2024 654.60 (6.56%) 614.80 580.35 - 687.95 1.8614 times
Fri 09 February 2024 614.30 (10.02%) 566.00 557.05 - 635.35 1.876 times
Fri 02 February 2024 558.35 (17.7%) 474.00 469.40 - 572.40 1.8587 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 570.7 and 610.75

Monthly Target 1560.53
Monthly Target 2580.87
Monthly Target 3600.58333333333
Monthly Target 4620.92
Monthly Target 5640.63

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Fri 12 April 2024 601.20 (-0.2%) 603.00 580.25 - 620.30 0.4451 times
Thu 28 March 2024 602.40 (-0.24%) 611.00 556.40 - 653.00 1.1208 times
Thu 29 February 2024 603.85 (20.21%) 504.55 499.10 - 687.95 2.2374 times
Wed 31 January 2024 502.35 (11.47%) 459.40 445.10 - 517.85 1.3842 times
Fri 29 December 2023 450.65 (3.43%) 440.00 432.45 - 482.50 1.5893 times
Thu 30 November 2023 435.70 (24.75%) 350.55 350.55 - 438.75 0.9931 times
Tue 31 October 2023 349.25 (0.76%) 348.50 331.45 - 357.70 0.5115 times
Fri 29 September 2023 346.60 (1.78%) 341.05 340.55 - 368.75 0.6306 times
Thu 31 August 2023 340.55 (-9.79%) 377.50 339.10 - 379.80 0.5426 times
Mon 31 July 2023 377.50 (3.51%) 365.20 363.15 - 397.90 0.5456 times
Fri 30 June 2023 364.70 (0.33%) 365.30 354.60 - 380.45 0.4736 times

 monthly chart BharatPetroleum

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 594.82
12 day DMA 599.79
20 day DMA 593.89
35 day DMA 607.69
50 day DMA 605.5
100 day DMA 528.7
150 day DMA 471.06
200 day DMA 445.34

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA598.37596.96593.06
12 day EMA598.26597.73596.45
20 day EMA598.72598.46597.8
35 day EMA595.08594.72594.13
50 day EMA594.41594.13593.7

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA594.82594.28595.52
12 day SMA599.79599.09597.68
20 day SMA593.89595.1596.18
35 day SMA607.69609.3610.66
50 day SMA605.5603.56601.32
100 day SMA528.7526.67524.55
150 day SMA471.06469.35467.61
200 day SMA445.34444.2443.04

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
12 Fri 603.45 604.85 599.85 to 614.40 1.06 times
10 Wed 606.85 587.85 587.30 to 610.90 1.01 times
09 Tue 588.25 596.20 585.60 to 598.25 0.99 times
08 Mon 594.65 596.35 593.65 to 606.05 0.98 times
05 Fri 593.20 595.90 582.95 to 596.90 0.95 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
12 Fri 607.80 607.75 604.55 to 619.10 1.25 times
10 Wed 611.65 592.50 592.50 to 615.15 1.03 times
09 Tue 592.90 599.30 590.85 to 602.70 0.99 times
08 Mon 599.00 603.45 598.15 to 610.35 0.93 times
05 Fri 597.90 602.10 588.00 to 602.10 0.79 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
12 Fri 612.20 612.70 610.65 to 622.00 1.02 times
10 Wed 616.00 598.25 598.25 to 618.00 1.05 times
09 Tue 596.50 606.05 595.10 to 606.05 1.09 times
08 Mon 602.65 611.65 603.45 to 613.00 0.94 times
05 Fri 602.15 600.75 592.65 to 602.15 0.9 times

Option chain for Bharat Petroleum BPCL 25 Thu April 2024 expiry

BharatPetroleum BPCL Option strike: 720.00

Date CE PE PCR
12 Fri April 2024 0.55105.00 0.29
10 Wed April 2024 0.70105.00 0.42
09 Tue April 2024 0.55105.00 0.57
08 Mon April 2024 0.70105.00 0.43

BharatPetroleum BPCL Option strike: 700.00

Date CE PE PCR
12 Fri April 2024 1.0588.00 0.09
10 Wed April 2024 1.20105.65 0.1
09 Tue April 2024 0.85105.65 0.1
08 Mon April 2024 1.20105.65 0.1

BharatPetroleum BPCL Option strike: 680.00

Date CE PE PCR
12 Fri April 2024 1.6080.00 0.05
10 Wed April 2024 1.9090.00 0.04
09 Tue April 2024 1.3090.00 0.07
08 Mon April 2024 1.9095.00 0.06

BharatPetroleum BPCL Option strike: 665.00

Date CE PE PCR
12 Fri April 2024 2.4558.00 0.09
10 Wed April 2024 2.9051.65 0.02
09 Tue April 2024 1.9051.65 0.02
08 Mon April 2024 2.7051.65 0.02

BharatPetroleum BPCL Option strike: 660.00

Date CE PE PCR
12 Fri April 2024 2.8558.00 0
10 Wed April 2024 3.4058.00 0
09 Tue April 2024 2.1063.30 0
08 Mon April 2024 3.2063.30 0

BharatPetroleum BPCL Option strike: 650.00

Date CE PE PCR
12 Fri April 2024 3.8550.00 0.07
10 Wed April 2024 4.7045.40 0.08
09 Tue April 2024 2.8563.00 0.08
08 Mon April 2024 4.2556.50 0.09

BharatPetroleum BPCL Option strike: 645.00

Date CE PE PCR
12 Fri April 2024 4.5544.00 0.07
10 Wed April 2024 5.5044.00 0.07
09 Tue April 2024 3.2541.65 0.08
08 Mon April 2024 4.8541.65 0.1

BharatPetroleum BPCL Option strike: 640.00

Date CE PE PCR
12 Fri April 2024 5.3040.55 0.32
10 Wed April 2024 6.4539.10 0.33
09 Tue April 2024 3.8053.40 0.32
08 Mon April 2024 5.6051.00 0.34

BharatPetroleum BPCL Option strike: 635.00

Date CE PE PCR
12 Fri April 2024 6.1537.35 0.06
10 Wed April 2024 7.5035.00 0.05
09 Tue April 2024 4.4550.00 0.07
08 Mon April 2024 6.6050.00 0.09

BharatPetroleum BPCL Option strike: 630.00

Date CE PE PCR
12 Fri April 2024 7.3530.40 0.05
10 Wed April 2024 8.8031.75 0.06
09 Tue April 2024 5.2046.75 0.07
08 Mon April 2024 7.5041.95 0.08

BharatPetroleum BPCL Option strike: 625.00

Date CE PE PCR
12 Fri April 2024 8.5529.70 0.04
10 Wed April 2024 10.2527.25 0.04
09 Tue April 2024 6.0544.00 0.05
08 Mon April 2024 8.6541.90 0.05

BharatPetroleum BPCL Option strike: 620.00

Date CE PE PCR
12 Fri April 2024 10.3026.45 0.11
10 Wed April 2024 12.0524.85 0.12
09 Tue April 2024 7.1038.45 0.17
08 Mon April 2024 10.0534.75 0.16

BharatPetroleum BPCL Option strike: 615.00

Date CE PE PCR
12 Fri April 2024 11.8023.00 0.19
10 Wed April 2024 13.9521.75 0.2
09 Tue April 2024 8.4033.50 0.21
08 Mon April 2024 11.6530.55 0.21

BharatPetroleum BPCL Option strike: 610.00

Date CE PE PCR
12 Fri April 2024 13.7519.90 0.27
10 Wed April 2024 16.0518.90 0.3
09 Tue April 2024 9.8030.40 0.3
08 Mon April 2024 13.1528.25 0.3

BharatPetroleum BPCL Option strike: 605.00

Date CE PE PCR
12 Fri April 2024 15.7517.05 0.57
10 Wed April 2024 18.3516.15 0.54
09 Tue April 2024 11.4027.80 0.47
08 Mon April 2024 14.8524.85 0.49

BharatPetroleum BPCL Option strike: 600.00

Date CE PE PCR
12 Fri April 2024 18.0514.35 1
10 Wed April 2024 20.7513.70 0.98
09 Tue April 2024 13.0524.10 0.56
08 Mon April 2024 17.0521.85 0.64

BharatPetroleum BPCL Option strike: 595.00

Date CE PE PCR
12 Fri April 2024 20.7012.05 1.84
10 Wed April 2024 23.4511.55 1.98
09 Tue April 2024 14.9020.95 0.72
08 Mon April 2024 19.1519.10 0.77

BharatPetroleum BPCL Option strike: 590.00

Date CE PE PCR
12 Fri April 2024 23.609.90 2.96
10 Wed April 2024 26.709.60 2.22
09 Tue April 2024 17.1018.35 0.89
08 Mon April 2024 21.5016.45 1.36

BharatPetroleum BPCL Option strike: 585.00

Date CE PE PCR
12 Fri April 2024 27.258.20 3.82
10 Wed April 2024 29.857.95 3.53
09 Tue April 2024 19.5515.85 1.47
08 Mon April 2024 24.1514.10 2.2

BharatPetroleum BPCL Option strike: 580.00

Date CE PE PCR
12 Fri April 2024 30.456.70 6.96
10 Wed April 2024 33.906.55 5.67
09 Tue April 2024 22.2513.45 4.31
08 Mon April 2024 26.9011.90 5.16

BharatPetroleum BPCL Option strike: 575.00

Date CE PE PCR
12 Fri April 2024 33.955.55 15.77
10 Wed April 2024 37.455.35 15.5
09 Tue April 2024 24.9511.40 12.17
08 Mon April 2024 31.0010.15 13.45

BharatPetroleum BPCL Option strike: 570.00

Date CE PE PCR
12 Fri April 2024 41.704.55 9.72
10 Wed April 2024 41.204.40 6.14
09 Tue April 2024 28.659.60 7.54
08 Mon April 2024 35.208.50 6.44

BharatPetroleum BPCL Option strike: 565.00

Date CE PE PCR
12 Fri April 2024 42.353.75 14.78
10 Wed April 2024 44.703.60 22.33
09 Tue April 2024 30.608.05 15.33
08 Mon April 2024 37.407.15 22.2

BharatPetroleum BPCL Option strike: 560.00

Date CE PE PCR
12 Fri April 2024 48.953.15 9.6
10 Wed April 2024 52.002.95 6.84
09 Tue April 2024 35.256.75 6.13
08 Mon April 2024 42.505.95 6.05

BharatPetroleum BPCL Option strike: 550.00

Date CE PE PCR
12 Fri April 2024 55.002.20 7.06
10 Wed April 2024 58.952.00 7.72
09 Tue April 2024 45.054.60 7.05
08 Mon April 2024 50.204.15 7.47

BharatPetroleum BPCL Option strike: 540.00

Date CE PE PCR
12 Fri April 2024 67.601.50 43
10 Wed April 2024 51.901.30 98.75
09 Tue April 2024 51.902.90 175.75
08 Mon April 2024 50.302.65 171.5

BharatPetroleum BPCL Option strike: 530.00

Date CE PE PCR
12 Fri April 2024 75.551.00 200

BharatPetroleum BPCL Option strike: 520.00

Date CE PE PCR
12 Fri April 2024 81.350.70 82.5
10 Wed April 2024 87.100.55 83.5
09 Tue April 2024 69.201.30 84
08 Mon April 2024 69.201.20 81.5

BharatPetroleum BPCL Option strike: 510.00

Date CE PE PCR
12 Fri April 2024 94.450.35 13
10 Wed April 2024 94.450.35 13
09 Tue April 2024 94.450.85 26.5
08 Mon April 2024 94.450.75 32

BharatPetroleum BPCL Option strike: 500.00

Date CE PE PCR
12 Fri April 2024 101.650.40 5.32
10 Wed April 2024 106.700.35 5.19
09 Tue April 2024 91.800.60 4.4
08 Mon April 2024 91.800.50 4.25

BharatPetroleum BPCL Option strike: 490.00

Date CE PE PCR
12 Fri April 2024 119.250.20 0.63
10 Wed April 2024 116.550.15 0.63
09 Tue April 2024 111.400.35 0.62
08 Mon April 2024 111.400.20 0.61
Back to top Use Dark Theme