BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 363.75 and 370.6

Daily Target 1	362.22
Daily Target 2	365.28
Daily Target 3	369.06666666667
Daily Target 4	372.13
Daily Target 5	375.92

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 17 December 2025	368.35 (0.05%)	370.00	366.00 - 372.85	1.1767 times
Tue 16 December 2025	368.15 (0.31%)	366.75	361.70 - 369.05	0.7418 times
Mon 15 December 2025	367.00 (0.53%)	365.10	361.10 - 369.45	1.0494 times
Sat 13 December 2025	365.05 (0%)	352.50	352.50 - 366.65	1.0447 times
Fri 12 December 2025	365.05 (3.91%)	352.50	352.50 - 366.65	1.0447 times
Thu 11 December 2025	351.30 (-1.08%)	355.15	349.10 - 356.35	0.769 times
Wed 10 December 2025	355.15 (0.03%)	355.05	352.75 - 359.95	1.4592 times
Tue 09 December 2025	355.05 (-0.7%)	357.55	352.95 - 358.75	0.961 times
Mon 08 December 2025	357.55 (-0.76%)	363.00	355.15 - 363.00	1.1579 times
Fri 05 December 2025	360.30 (1.21%)	356.00	353.30 - 361.60	0.5957 times
Thu 04 December 2025	356.00 (-0.67%)	360.00	353.50 - 361.60	0.9928 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 364.73 and 376.48

Weekly Target 1	355.68
Weekly Target 2	362.02
Weekly Target 3	367.43333333333
Weekly Target 4	373.77
Weekly Target 5	379.18

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 17 December 2025	368.35 (0.9%)	365.10	361.10 - 372.85	0.4645 times
Sat 13 December 2025	365.05 (1.32%)	363.00	349.10 - 366.65	1.0074 times
Fri 05 December 2025	360.30 (0.33%)	361.50	352.40 - 361.60	0.7875 times
Fri 28 November 2025	359.10 (-1.49%)	364.55	353.70 - 368.95	0.9169 times
Fri 21 November 2025	364.55 (-1.78%)	372.60	363.30 - 381.55	1.0734 times
Fri 14 November 2025	371.15 (1.09%)	366.30	360.05 - 379.75	1.166 times
Fri 07 November 2025	367.15 (2.9%)	361.95	356.25 - 380.00	1.5081 times
Fri 31 October 2025	356.80 (7.97%)	332.70	331.25 - 360.55	1.3405 times
Fri 24 October 2025	330.45 (-1.61%)	336.25	327.20 - 340.25	0.6233 times
Fri 17 October 2025	335.85 (-0.84%)	340.50	330.65 - 342.00	1.1123 times
Fri 10 October 2025	338.70 (-0.83%)	342.00	337.20 - 351.00	0.8729 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 358.73 and 382.48

Monthly Target 1	339.68
Monthly Target 2	354.02
Monthly Target 3	363.43333333333
Monthly Target 4	377.77
Monthly Target 5	387.18

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 17 December 2025	368.35 (2.58%)	361.50	349.10 - 372.85	0.5132 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	1.0594 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	0.9922 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.8086 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6599 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	0.9144 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.1087 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.829 times
Wed 30 April 2025	310.05 (11.34%)	275.00	262.00 - 322.45	1.3805 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.7342 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	0.9745 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	366.72
12 day DMA	360.61
20 day DMA	360.58
35 day DMA	363.97
50 day DMA	356.34
100 day DMA	339.61
150 day DMA	335.59
200 day DMA	323.03

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	365.78	364.5	362.67
12 day EMA	362.89	361.9	360.76
20 day EMA	361.81	361.12	360.38
35 day EMA	358.14	357.54	356.92
50 day EMA	356.15	355.65	355.14

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	366.72	363.31	360.71
12 day SMA	360.61	359.81	358.63
20 day SMA	360.58	360.42	360.29
35 day SMA	363.97	363.39	362.61
50 day SMA	356.34	355.81	355.32
100 day SMA	339.61	339.34	339.1
150 day SMA	335.59	335.24	334.87
200 day SMA	323.03	322.43	321.84

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	368.60	370.00	363.05 to 370.00	1.01 times
15 Mon	367.80	368.00	361.65 to 370.25	1.03 times
12 Fri	366.00	354.70	354.00 to 367.50	1.01 times
11 Thu	352.90	356.50	350.80 to 357.45	0.98 times
10 Wed	356.65	356.75	354.35 to 361.65	0.96 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	369.00	368.10	364.20 to 370.25	1.23 times
15 Mon	369.10	366.00	363.00 to 371.45	1.22 times
12 Fri	366.10	355.90	354.25 to 367.80	1.04 times
11 Thu	354.10	358.35	352.25 to 358.35	0.82 times
10 Wed	358.30	357.40	355.95 to 362.30	0.69 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	368.60	368.00	364.35 to 369.50	1.15 times
15 Mon	368.60	364.95	362.20 to 369.95	1.05 times
12 Fri	365.50	355.80	355.80 to 366.45	1.05 times
11 Thu	352.95	356.50	351.65 to 356.50	0.85 times
10 Wed	356.70	357.50	355.10 to 360.90	0.9 times

Option chain for Bharat Petroleum BPCL 30 Tue December 2025 expiry

BharatPetroleum BPCL Option strike: 420.00

Date	CE	PE	PCR
16 Tue December 2025	0.30	61.05	0.01
15 Mon December 2025	0.15	61.05	0.01
12 Fri December 2025	0.15	61.05	0.01
11 Thu December 2025	0.10	61.05	0.01

BharatPetroleum BPCL Option strike: 410.00

Date	CE	PE	PCR
16 Tue December 2025	0.35	53.75	0.04
15 Mon December 2025	0.30	53.75	0.04
12 Fri December 2025	0.35	53.75	0.04
11 Thu December 2025	0.15	53.75	0.04

BharatPetroleum BPCL Option strike: 400.00

Date	CE	PE	PCR
16 Tue December 2025	0.65	33.00	0.02
15 Mon December 2025	0.60	33.00	0.02
12 Fri December 2025	0.55	33.50	0.03
11 Thu December 2025	0.30	48.70	0.03

BharatPetroleum BPCL Option strike: 395.00

Date	CE	PE	PCR
16 Tue December 2025	0.85	30.15	0.01
15 Mon December 2025	0.80	30.15	0.01
12 Fri December 2025	0.75	30.15	0.01
11 Thu December 2025	0.40	30.15	0.02

BharatPetroleum BPCL Option strike: 392.50

Date	CE	PE	PCR
16 Tue December 2025	1.05	24.50	0.09
15 Mon December 2025	0.95	24.50	0.09
12 Fri December 2025	0.90	31.90	0.12
11 Thu December 2025	0.40	31.90	0.14

BharatPetroleum BPCL Option strike: 390.00

Date	CE	PE	PCR
16 Tue December 2025	1.30	30.60	0.03
15 Mon December 2025	1.20	30.60	0.03
12 Fri December 2025	1.10	30.60	0.03
11 Thu December 2025	0.50	30.60	0.04

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
16 Tue December 2025	2.90	14.15	0.29
15 Mon December 2025	2.75	14.90	0.56
12 Fri December 2025	2.40	15.95	0.61
11 Thu December 2025	0.90	24.00	0.5

BharatPetroleum BPCL Option strike: 375.00

Date	CE	PE	PCR
16 Tue December 2025	4.30	10.80	0.04
15 Mon December 2025	4.10	10.85	0.03
12 Fri December 2025	3.50	21.80	0.04
11 Thu December 2025	1.30	21.80	0.04

BharatPetroleum BPCL Option strike: 372.50

Date	CE	PE	PCR
16 Tue December 2025	5.15	9.15	0.28
15 Mon December 2025	5.05	9.50	0.35
12 Fri December 2025	4.30	10.35	0.38
11 Thu December 2025	1.55	20.75	0.48

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
16 Tue December 2025	6.55	7.65	0.21
15 Mon December 2025	6.00	8.00	0.3
12 Fri December 2025	5.15	9.20	0.38
11 Thu December 2025	1.90	18.75	0.49

BharatPetroleum BPCL Option strike: 367.50

Date	CE	PE	PCR
16 Tue December 2025	7.60	6.35	0.34
15 Mon December 2025	7.25	6.75	0.37
12 Fri December 2025	6.45	7.45	0.54
11 Thu December 2025	2.30	17.80	0.33

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
16 Tue December 2025	8.95	5.25	0.33
15 Mon December 2025	8.45	5.60	0.35
12 Fri December 2025	7.50	6.45	0.22
11 Thu December 2025	2.85	14.70	0.18

BharatPetroleum BPCL Option strike: 362.50

Date	CE	PE	PCR
16 Tue December 2025	10.80	4.25	1.33
15 Mon December 2025	10.05	4.55	1.2
12 Fri December 2025	8.80	5.30	1.17
11 Thu December 2025	3.50	12.80	0.98

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
16 Tue December 2025	12.00	3.40	1.07
15 Mon December 2025	11.60	3.70	0.89
12 Fri December 2025	10.30	4.35	0.75
11 Thu December 2025	4.25	11.25	0.37

BharatPetroleum BPCL Option strike: 357.50

Date	CE	PE	PCR
16 Tue December 2025	14.35	2.75	2.63
15 Mon December 2025	13.20	3.00	2.95
12 Fri December 2025	12.05	3.55	1.82
11 Thu December 2025	5.10	9.45	1.05

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
16 Tue December 2025	15.00	2.15	2.85
15 Mon December 2025	15.20	2.35	3.18
12 Fri December 2025	13.65	2.90	2
11 Thu December 2025	6.15	8.25	0.78

BharatPetroleum BPCL Option strike: 352.50

Date	CE	PE	PCR
16 Tue December 2025	15.75	1.70	4.46
15 Mon December 2025	19.05	2.15	3.98
12 Fri December 2025	15.85	2.35	3.74
11 Thu December 2025	7.35	6.75	1.82

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
16 Tue December 2025	20.05	1.35	4.1
15 Mon December 2025	19.50	1.55	4.2
12 Fri December 2025	17.35	1.90	3.76
11 Thu December 2025	8.65	5.70	2.83

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
16 Tue December 2025	23.35	0.85	13
15 Mon December 2025	25.30	1.00	12
12 Fri December 2025	21.65	1.25	12.81
11 Thu December 2025	10.90	3.90	11.83

BharatPetroleum BPCL Option strike: 342.50

Date	CE	PE	PCR
16 Tue December 2025	23.50	0.75	4.8
15 Mon December 2025	28.05	0.80	4.77
12 Fri December 2025	15.95	1.05	4.54
11 Thu December 2025	15.95	3.05	4.04

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
16 Tue December 2025	29.95	0.60	7.69
15 Mon December 2025	28.05	0.70	7.66
12 Fri December 2025	27.30	0.85	8.47
11 Thu December 2025	15.60	2.60	8.8

BharatPetroleum BPCL Option strike: 337.50

Date	CE	PE	PCR
16 Tue December 2025	28.70	0.50	37.67
15 Mon December 2025	20.00	0.55	32.43
12 Fri December 2025	20.00	0.65	38.14
11 Thu December 2025	20.00	2.05	36.71

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
16 Tue December 2025	18.75	0.40	12
15 Mon December 2025	18.75	0.50	12.92
12 Fri December 2025	18.75	0.55	13.23
11 Thu December 2025	18.75	1.65	13.31

BharatPetroleum BPCL Option strike: 332.50

Date	CE	PE	PCR
16 Tue December 2025	26.40	0.40	3.73
15 Mon December 2025	26.40	0.45	3.77
12 Fri December 2025	26.40	0.45	3.55
11 Thu December 2025	23.55	1.30	2.91

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
16 Tue December 2025	39.20	0.30	5.47
15 Mon December 2025	39.70	0.35	5.63
12 Fri December 2025	28.75	0.40	5.61
11 Thu December 2025	23.00	1.15	5.57

BharatPetroleum BPCL Option strike: 322.50

Date	CE	PE	PCR
16 Tue December 2025	45.25	0.20	26
15 Mon December 2025	45.25	0.25	26.75
12 Fri December 2025	45.25	0.25	15.75
11 Thu December 2025	45.25	0.50	24

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
16 Tue December 2025	48.15	0.20	24.96
15 Mon December 2025	48.15	0.25	25.08
12 Fri December 2025	45.55	0.20	14.6
11 Thu December 2025	34.00	0.40	15.56

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
16 Tue December 2025	56.00	0.10	3.5
15 Mon December 2025	56.00	0.15	3.5
12 Fri December 2025	56.00	0.15	3.5
11 Thu December 2025	56.00	0.15	3.5

BharatPetroleum BPCL Option strike: 302.50

Date	CE	PE	PCR
16 Tue December 2025	63.70	0.10	0.21
15 Mon December 2025	63.70	0.10	0.21
12 Fri December 2025	63.70	0.10	0.21
11 Thu December 2025	51.00	0.25	0.21

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
16 Tue December 2025	58.00	0.05	6
15 Mon December 2025	58.00	0.05	6
12 Fri December 2025	58.00	0.05	6
11 Thu December 2025	58.00	0.25	7

BharatPetroleum BPCL Option strike: 292.50

Date	CE	PE	PCR
16 Tue December 2025	62.00	0.10	0.1
15 Mon December 2025	62.00	0.10	0.1
12 Fri December 2025	62.00	0.10	0.1
11 Thu December 2025	62.00	0.10	0.1

Feed