Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 303.45 and 315.3
| Daily Target 1 | 301.35 |
| Daily Target 2 | 305.55 |
| Daily Target 3 | 313.2 |
| Daily Target 4 | 317.4 |
| Daily Target 5 | 325.05 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 309.75 (-1.88%) | 319.95 | 309.00 - 320.85 | 0.9353 times | Wed 24 June 2026 | 315.70 (2.32%) | 308.85 | 308.20 - 316.80 | 0.7889 times | Tue 23 June 2026 | 308.55 (-0.02%) | 309.05 | 307.50 - 313.35 | 0.6782 times | Mon 22 June 2026 | 308.60 (0.65%) | 311.75 | 306.80 - 311.80 | 0.5581 times | Fri 19 June 2026 | 306.60 (-3.07%) | 315.00 | 305.10 - 315.00 | 1.1614 times | Thu 18 June 2026 | 316.30 (-0.52%) | 319.00 | 314.40 - 321.60 | 0.7359 times | Wed 17 June 2026 | 317.95 (1.87%) | 316.00 | 315.30 - 319.50 | 1.5095 times | Tue 16 June 2026 | 312.10 (0.48%) | 314.00 | 309.50 - 314.00 | 0.9104 times | Mon 15 June 2026 | 310.60 (2.73%) | 315.00 | 308.75 - 316.75 | 1.5654 times | Fri 12 June 2026 | 302.35 (5.59%) | 293.10 | 292.55 - 303.80 | 1.1569 times | Thu 11 June 2026 | 286.35 (-0.57%) | 285.00 | 280.25 - 287.40 | 1.3326 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 301.25 and 315.3
| Weekly Target 1 | 298.42 |
| Weekly Target 2 | 304.08 |
| Weekly Target 3 | 312.46666666667 |
| Weekly Target 4 | 318.13 |
| Weekly Target 5 | 326.52 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.5875 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.1674 times | Fri 12 June 2026 | 302.35 (2.49%) | 291.40 | 280.25 - 303.80 | 0.8473 times | Fri 05 June 2026 | 295.00 (-1.04%) | 298.75 | 290.10 - 300.35 | 0.753 times | Fri 29 May 2026 | 298.10 (0.85%) | 305.00 | 290.00 - 312.00 | 1.1293 times | Fri 22 May 2026 | 295.60 (3.92%) | 282.00 | 276.60 - 298.50 | 0.8552 times | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 1.2237 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.3884 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 1.0111 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 1.037 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.3115 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 295 and 336.35
| Monthly Target 1 | 262.52 |
| Monthly Target 2 | 286.13 |
| Monthly Target 3 | 303.86666666667 |
| Monthly Target 4 | 327.48 |
| Monthly Target 5 | 345.22 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 309.75 (3.91%) | 298.75 | 280.25 - 321.60 | 0.8905 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.22 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5116 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.6614 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7259 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.7681 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.6837 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9403 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.8807 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7177 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.5857 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 309.84 |
| 12 day DMA | 306.9 |
| 20 day DMA | 301.44 |
| 35 day DMA | 299.17 |
| 50 day DMA | 302.14 |
| 100 day DMA | 320.26 |
| 150 day DMA | 334.59 |
| 200 day DMA | 335.72 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.73 | 311.22 | 308.98 |
| 12 day EMA | 307.48 | 307.07 | 305.5 |
| 20 day EMA | 304.75 | 304.22 | 303.01 |
| 35 day EMA | 303.06 | 302.67 | 301.9 |
| 50 day EMA | 302.18 | 301.87 | 301.31 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.84 | 311.15 | 311.6 |
| 12 day SMA | 306.9 | 305.18 | 302.64 |
| 20 day SMA | 301.44 | 301.31 | 300.75 |
| 35 day SMA | 299.17 | 299.29 | 298.8 |
| 50 day SMA | 302.14 | 301.8 | 301.47 |
| 100 day SMA | 320.26 | 320.78 | 321.2 |
| 150 day SMA | 334.59 | 335 | 335.4 |
| 200 day SMA | 335.72 | 335.75 | 335.74 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 310.60 | 322.40 | 310.00 to 322.40 | 0.53 times |
| 24 Wed | 316.65 | 308.50 | 308.00 to 317.50 | 0.88 times |
| 23 Tue | 309.10 | 310.00 | 308.25 to 313.80 | 1.16 times |
| 22 Mon | 308.90 | 311.45 | 307.70 to 311.45 | 1.21 times |
| 19 Fri | 307.70 | 315.00 | 305.50 to 315.70 | 1.23 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 312.05 | 322.95 | 311.20 to 325.00 | 2.12 times |
| 24 Wed | 318.30 | 311.00 | 310.50 to 319.30 | 1.25 times |
| 23 Tue | 310.90 | 311.25 | 309.90 to 315.70 | 0.66 times |
| 22 Mon | 310.65 | 312.25 | 309.30 to 312.85 | 0.52 times |
| 19 Fri | 309.35 | 317.00 | 307.70 to 317.00 | 0.44 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 313.40 | 323.00 | 313.00 to 324.00 | 1.14 times |
| 24 Wed | 319.65 | 313.90 | 313.50 to 320.20 | 1.06 times |
| 23 Tue | 312.90 | 314.30 | 311.90 to 315.95 | 1.07 times |
| 22 Mon | 311.60 | 313.05 | 310.90 to 314.35 | 1.05 times |
| 19 Fri | 310.80 | 318.00 | 309.10 to 318.00 | 0.67 times |
Option chain for Bharat Petroleum BPCL 30 Tue June 2026 expiry
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 48.70 | 0.07 |
| 24 Wed June 2026 | 0.10 | 48.10 | 0.06 |
| 23 Tue June 2026 | 0.10 | 49.05 | 0.1 |
| 22 Mon June 2026 | 0.20 | 50.65 | 0.1 |
| 19 Fri June 2026 | 0.20 | 50.65 | 0.1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 39.20 | 0.16 |
| 24 Wed June 2026 | 0.20 | 33.60 | 0.17 |
| 23 Tue June 2026 | 0.15 | 41.20 | 0.2 |
| 22 Mon June 2026 | 0.25 | 41.90 | 0.14 |
| 19 Fri June 2026 | 0.40 | 38.50 | 0.14 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 27.70 | 0.09 |
| 24 Wed June 2026 | 0.30 | 27.70 | 0.07 |
| 23 Tue June 2026 | 0.25 | 27.70 | 0.07 |
| 22 Mon June 2026 | 0.35 | 27.70 | 0.06 |
| 19 Fri June 2026 | 0.50 | 27.70 | 0.07 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 30.80 | 0.11 |
| 24 Wed June 2026 | 0.35 | 29.00 | 0.1 |
| 23 Tue June 2026 | 0.30 | 30.50 | 0.13 |
| 22 Mon June 2026 | 0.45 | 31.95 | 0.12 |
| 19 Fri June 2026 | 0.65 | 31.60 | 0.11 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 18.65 | 0.01 |
| 24 Wed June 2026 | 0.50 | 18.65 | 0.02 |
| 23 Tue June 2026 | 0.40 | 18.65 | 0.02 |
| 22 Mon June 2026 | 0.65 | 18.65 | 0.02 |
| 19 Fri June 2026 | 0.90 | 18.65 | 0.02 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 19.55 | 0.09 |
| 24 Wed June 2026 | 0.90 | 14.10 | 0.11 |
| 23 Tue June 2026 | 0.60 | 20.65 | 0.12 |
| 22 Mon June 2026 | 0.90 | 22.00 | 0.11 |
| 19 Fri June 2026 | 1.20 | 23.55 | 0.13 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 14.65 | 0.29 |
| 24 Wed June 2026 | 1.45 | 9.75 | 0.15 |
| 23 Tue June 2026 | 0.95 | 15.50 | 0.23 |
| 22 Mon June 2026 | 1.30 | 17.40 | 0.2 |
| 19 Fri June 2026 | 1.65 | 18.75 | 0.24 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.75 | 10.05 | 0.23 |
| 24 Wed June 2026 | 2.65 | 5.90 | 0.36 |
| 23 Tue June 2026 | 1.45 | 12.35 | 0.2 |
| 22 Mon June 2026 | 2.00 | 13.05 | 0.2 |
| 19 Fri June 2026 | 2.40 | 14.60 | 0.22 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.30 | 5.55 | 0.48 |
| 24 Wed June 2026 | 4.70 | 3.05 | 0.74 |
| 23 Tue June 2026 | 2.50 | 8.30 | 0.58 |
| 22 Mon June 2026 | 3.00 | 9.05 | 0.53 |
| 19 Fri June 2026 | 3.40 | 10.95 | 0.56 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.85 | 2.15 | 0.83 |
| 24 Wed June 2026 | 8.20 | 1.45 | 0.96 |
| 23 Tue June 2026 | 4.05 | 4.85 | 0.41 |
| 22 Mon June 2026 | 4.70 | 5.80 | 0.34 |
| 19 Fri June 2026 | 5.00 | 7.20 | 0.4 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.50 | 0.75 | 0.94 |
| 24 Wed June 2026 | 12.10 | 0.70 | 0.9 |
| 23 Tue June 2026 | 6.50 | 2.45 | 1.02 |
| 22 Mon June 2026 | 7.25 | 3.45 | 0.68 |
| 19 Fri June 2026 | 7.40 | 4.60 | 0.83 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.80 | 0.30 | 0.94 |
| 24 Wed June 2026 | 16.75 | 0.40 | 1.03 |
| 23 Tue June 2026 | 10.35 | 1.10 | 1.11 |
| 22 Mon June 2026 | 10.70 | 1.90 | 1.24 |
| 19 Fri June 2026 | 10.55 | 2.85 | 1.2 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 18.00 | 0.20 | 1.37 |
| 24 Wed June 2026 | 14.75 | 0.25 | 1.41 |
| 23 Tue June 2026 | 14.75 | 0.55 | 1.49 |
| 22 Mon June 2026 | 14.85 | 1.00 | 1.41 |
| 19 Fri June 2026 | 14.35 | 1.70 | 1.37 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.95 | 0.15 | 1.47 |
| 24 Wed June 2026 | 25.95 | 0.15 | 1.43 |
| 23 Tue June 2026 | 19.40 | 0.35 | 1.46 |
| 22 Mon June 2026 | 19.35 | 0.60 | 1.38 |
| 19 Fri June 2026 | 18.75 | 1.00 | 1.35 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 26.00 | 0.10 | 1.97 |
| 24 Wed June 2026 | 25.00 | 0.20 | 1.89 |
| 23 Tue June 2026 | 25.00 | 0.25 | 1.98 |
| 22 Mon June 2026 | 24.20 | 0.35 | 2.02 |
| 19 Fri June 2026 | 23.90 | 0.65 | 1.99 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 32.00 | 0.05 | 2.92 |
| 24 Wed June 2026 | 37.15 | 0.10 | 3 |
| 23 Tue June 2026 | 29.00 | 0.15 | 3.22 |
| 22 Mon June 2026 | 27.45 | 0.25 | 3.29 |
| 19 Fri June 2026 | 27.45 | 0.45 | 3.49 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 36.10 | 0.10 | 3.1 |
| 24 Wed June 2026 | 36.10 | 0.10 | 3.27 |
| 23 Tue June 2026 | 34.25 | 0.10 | 3.02 |
| 22 Mon June 2026 | 32.20 | 0.15 | 3.87 |
| 19 Fri June 2026 | 32.20 | 0.30 | 3.89 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 46.60 | 0.05 | 22 |
| 24 Wed June 2026 | 46.60 | 0.05 | 22.55 |
| 23 Tue June 2026 | 39.00 | 0.15 | 17.69 |
| 22 Mon June 2026 | 39.00 | 0.15 | 17.96 |
| 19 Fri June 2026 | 38.20 | 0.25 | 17.93 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 48.25 | 0.05 | 3.89 |
| 24 Wed June 2026 | 48.25 | 0.05 | 3.94 |
| 23 Tue June 2026 | 48.25 | 0.20 | 3.72 |
| 22 Mon June 2026 | 48.25 | 0.10 | 3.78 |
| 19 Fri June 2026 | 48.25 | 0.20 | 3.89 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 54.00 | 0.05 | 12.64 |
| 24 Wed June 2026 | 49.70 | 0.05 | 10.65 |
| 23 Tue June 2026 | 49.70 | 0.15 | 9.47 |
| 22 Mon June 2026 | 53.35 | 0.10 | 9.67 |
| 19 Fri June 2026 | 53.35 | 0.15 | 10.17 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 67.85 | 0.05 | 2.53 |
| 24 Wed June 2026 | 67.10 | 0.05 | 2.55 |
| 23 Tue June 2026 | 58.05 | 0.10 | 2.5 |
| 22 Mon June 2026 | 60.90 | 0.10 | 2.29 |
| 19 Fri June 2026 | 60.90 | 0.10 | 2.37 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 65.00 | 0.10 | 4 |
| 24 Wed June 2026 | 65.00 | 0.10 | 4 |
| 23 Tue June 2026 | 65.00 | 0.10 | 4 |
| 22 Mon June 2026 | 65.00 | 0.10 | 4 |
| 19 Fri June 2026 | 65.00 | 0.10 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.