BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 354.5 and 359.7

Daily Target 1	353.2
Daily Target 2	355.8
Daily Target 3	358.4
Daily Target 4	361
Daily Target 5	363.6

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 03 December 2025	358.40 (-0.1%)	359.00	355.80 - 361.00	0.8748 times
Tue 02 December 2025	358.75 (1.34%)	355.75	354.25 - 361.15	1.3425 times
Mon 01 December 2025	354.00 (-1.42%)	361.50	352.40 - 361.50	0.6339 times
Fri 28 November 2025	359.10 (-1.54%)	365.80	358.60 - 367.00	0.4906 times
Thu 27 November 2025	364.70 (-0.8%)	368.95	361.50 - 368.95	0.7346 times
Wed 26 November 2025	367.65 (3.32%)	356.80	356.10 - 368.00	1.085 times
Tue 25 November 2025	355.85 (-1.06%)	358.95	353.70 - 358.95	0.5833 times
Mon 24 November 2025	359.65 (-1.34%)	364.55	357.80 - 367.25	1.9578 times
Fri 21 November 2025	364.55 (-0.14%)	365.05	363.40 - 367.85	1.0178 times
Thu 20 November 2025	365.05 (-0.16%)	367.00	363.30 - 368.80	1.2797 times
Wed 19 November 2025	365.65 (-1.67%)	371.85	364.85 - 372.90	1.0005 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 350.85 and 359.95

Weekly Target 1	348.33
Weekly Target 2	353.37
Weekly Target 3	357.43333333333
Weekly Target 4	362.47
Weekly Target 5	366.53

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 03 December 2025	358.40 (-0.19%)	361.50	352.40 - 361.50	0.534 times
Fri 28 November 2025	359.10 (-1.49%)	364.55	353.70 - 368.95	0.9086 times
Fri 21 November 2025	364.55 (-1.78%)	372.60	363.30 - 381.55	1.0637 times
Fri 14 November 2025	371.15 (1.09%)	366.30	360.05 - 379.75	1.1555 times
Fri 07 November 2025	367.15 (2.9%)	361.95	356.25 - 380.00	1.4945 times
Fri 31 October 2025	356.80 (7.97%)	332.70	331.25 - 360.55	1.3284 times
Fri 24 October 2025	330.45 (-1.61%)	336.25	327.20 - 340.25	0.6177 times
Fri 17 October 2025	335.85 (-0.84%)	340.50	330.65 - 342.00	1.1023 times
Fri 10 October 2025	338.70 (-0.83%)	342.00	337.20 - 351.00	0.865 times
Fri 03 October 2025	341.55 (5.3%)	326.65	325.50 - 347.70	0.9302 times
Fri 26 September 2025	324.35 (-1.58%)	329.00	322.45 - 335.20	0.7899 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 350.85 and 359.95

Monthly Target 1	348.33
Monthly Target 2	353.37
Monthly Target 3	357.43333333333
Monthly Target 4	362.47
Monthly Target 5	366.53

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 03 December 2025	358.40 (-0.19%)	361.50	352.40 - 361.50	0.1274 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	1.1025 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	1.0326 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.8415 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6868 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	0.9516 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.1538 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.8627 times
Wed 30 April 2025	310.05 (11.34%)	275.00	262.00 - 322.45	1.4366 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.8047 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	1.0141 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	358.99
12 day DMA	362.1
20 day DMA	365.77
35 day DMA	356.64
50 day DMA	350.66
100 day DMA	337.87
150 day DMA	332
200 day DMA	317.12

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	359.01	359.31	359.59
12 day EMA	361.19	361.7	362.24
20 day EMA	360.73	360.97	361.2
35 day EMA	355.88	355.73	355.55
50 day EMA	349.2	348.82	348.42

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	358.99	360.84	360.26
12 day SMA	362.1	363.42	364.45
20 day SMA	365.77	366.5	366.93
35 day SMA	356.64	356.06	355.48
50 day SMA	350.66	350.08	349.42
100 day SMA	337.87	337.77	337.74
150 day SMA	332	331.69	331.36
200 day SMA	317.12	316.63	316.15

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	359.20	361.65	356.60 to 361.90	0.95 times
02 Tue	359.70	355.00	355.00 to 362.15	0.98 times
01 Mon	356.30	363.70	354.65 to 363.70	1.02 times
28 Fri	361.40	367.45	360.90 to 368.00	1.01 times
27 Thu	366.75	370.80	363.10 to 371.00	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	360.80	361.00	358.55 to 363.00	1.15 times
02 Tue	361.20	359.50	358.70 to 363.80	1.18 times
01 Mon	358.20	365.00	356.70 to 365.25	1.04 times
28 Fri	363.30	366.65	362.90 to 367.30	0.9 times
27 Thu	368.25	369.35	364.55 to 369.90	0.73 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	360.35	362.15	358.65 to 362.35	1.59 times
02 Tue	360.80	359.80	359.40 to 363.25	1.31 times
01 Mon	358.45	362.70	358.45 to 363.70	0.85 times
28 Fri	363.00	368.50	363.00 to 368.50	0.67 times
27 Thu	367.65	369.00	364.65 to 369.00	0.59 times

Option chain for Bharat Petroleum BPCL 30 Tue December 2025 expiry

BharatPetroleum BPCL Option strike: 420.00

Date	CE	PE	PCR
03 Wed December 2025	0.20	61.45	0.01
02 Tue December 2025	0.20	61.45	0.01
01 Mon December 2025	0.20	62.50	0.01
28 Fri November 2025	0.30	53.00	0
27 Thu November 2025	0.35	53.00	0.01

BharatPetroleum BPCL Option strike: 410.00

Date	CE	PE	PCR
03 Wed December 2025	0.35	53.75	0.03
02 Tue December 2025	0.30	53.75	0.03
01 Mon December 2025	0.30	53.75	0.03
28 Fri November 2025	0.40	48.45	0.03
27 Thu November 2025	0.55	48.45	0.03

BharatPetroleum BPCL Option strike: 400.00

Date	CE	PE	PCR
03 Wed December 2025	0.55	36.00	0.01
02 Tue December 2025	0.60	36.00	0.01
01 Mon December 2025	0.50	36.00	0.01
28 Fri November 2025	0.90	36.00	0.02
27 Thu November 2025	1.15	36.10	0.01

BharatPetroleum BPCL Option strike: 395.00

Date	CE	PE	PCR
03 Wed December 2025	0.70	30.15	0.02
02 Tue December 2025	0.70	30.15	0.02
01 Mon December 2025	0.65	30.15	0.02
28 Fri November 2025	1.20	30.15	0.02
27 Thu November 2025	1.60	30.15	0.02

BharatPetroleum BPCL Option strike: 392.50

Date	CE	PE	PCR
03 Wed December 2025	0.85	31.90	0.13
02 Tue December 2025	0.90	31.90	0.15
01 Mon December 2025	0.80	31.90	0.14
28 Fri November 2025	1.45	31.90	0.14
27 Thu November 2025	1.95	31.90	0.14

BharatPetroleum BPCL Option strike: 390.00

Date	CE	PE	PCR
03 Wed December 2025	1.10	30.60	0.04
02 Tue December 2025	1.20	30.60	0.04
01 Mon December 2025	0.95	30.60	0.04
28 Fri November 2025	1.60	30.80	0.04
27 Thu November 2025	2.25	30.80	0.04

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
03 Wed December 2025	2.25	23.50	0.85
02 Tue December 2025	2.50	23.50	0.94
01 Mon December 2025	1.95	23.25	1
28 Fri November 2025	3.20	21.45	0.86
27 Thu November 2025	4.30	17.60	0.92

BharatPetroleum BPCL Option strike: 375.00

Date	CE	PE	PCR
03 Wed December 2025	3.25	19.90	0.07
02 Tue December 2025	3.50	19.90	0.06
01 Mon December 2025	2.80	17.80	0.07
28 Fri November 2025	4.50	17.80	0.08
27 Thu November 2025	5.90	13.80	0.08

BharatPetroleum BPCL Option strike: 372.50

Date	CE	PE	PCR
03 Wed December 2025	3.75	20.30	0.54
02 Tue December 2025	3.90	20.30	0.52
01 Mon December 2025	3.35	20.30	0.49
28 Fri November 2025	5.15	16.20	0.52
27 Thu November 2025	6.95	12.25	0.6

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
03 Wed December 2025	4.50	16.00	0.39
02 Tue December 2025	4.95	15.10	0.38
01 Mon December 2025	4.00	17.50	0.4
28 Fri November 2025	6.05	14.40	0.39
27 Thu November 2025	7.95	11.20	0.47

BharatPetroleum BPCL Option strike: 367.50

Date	CE	PE	PCR
03 Wed December 2025	5.30	14.00	0.37
02 Tue December 2025	5.85	13.85	0.48
01 Mon December 2025	4.70	15.85	0.51
28 Fri November 2025	6.95	12.90	0.55
27 Thu November 2025	9.20	9.70	0.53

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
03 Wed December 2025	6.25	11.70	0.36
02 Tue December 2025	6.80	11.85	0.38
01 Mon December 2025	5.40	14.00	0.4
28 Fri November 2025	8.00	11.50	0.46
27 Thu November 2025	10.40	8.65	0.63

BharatPetroleum BPCL Option strike: 362.50

Date	CE	PE	PCR
03 Wed December 2025	7.40	10.45	1.06
02 Tue December 2025	7.80	10.55	1.06
01 Mon December 2025	6.50	12.35	0.99
28 Fri November 2025	9.15	10.10	0.65
27 Thu November 2025	11.90	7.45	0.76

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
03 Wed December 2025	8.50	9.05	0.39
02 Tue December 2025	9.00	9.15	0.48
01 Mon December 2025	7.50	10.95	0.46
28 Fri November 2025	10.40	8.85	0.66
27 Thu November 2025	13.30	6.50	0.74

BharatPetroleum BPCL Option strike: 357.50

Date	CE	PE	PCR
03 Wed December 2025	9.75	7.85	1.58
02 Tue December 2025	10.35	8.00	1.44
01 Mon December 2025	8.65	9.75	1.38
28 Fri November 2025	11.90	7.80	2.19
27 Thu November 2025	16.65	5.80	3.19

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
03 Wed December 2025	11.15	6.90	1.62
02 Tue December 2025	11.75	6.95	1.56
01 Mon December 2025	9.95	8.45	1.56
28 Fri November 2025	13.25	6.75	2.91
27 Thu November 2025	16.80	4.85	4.3

BharatPetroleum BPCL Option strike: 352.50

Date	CE	PE	PCR
03 Wed December 2025	12.55	5.70	4.97
02 Tue December 2025	13.30	5.95	4.53
01 Mon December 2025	11.30	7.30	3.94
28 Fri November 2025	18.55	5.75	5.31
27 Thu November 2025	18.55	4.10	5

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
03 Wed December 2025	14.40	5.05	2.89
02 Tue December 2025	14.85	5.15	2.58
01 Mon December 2025	12.70	6.30	2.74
28 Fri November 2025	16.50	4.95	2.76
27 Thu November 2025	20.30	3.55	2.75

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
03 Wed December 2025	18.00	3.45	30.8
02 Tue December 2025	19.95	3.65	29.2
01 Mon December 2025	19.95	4.60	28.4
28 Fri November 2025	19.95	3.60	23.8
27 Thu November 2025	24.45	2.50	23.2

BharatPetroleum BPCL Option strike: 342.50

Date	CE	PE	PCR
03 Wed December 2025	16.85	2.90	2.72
02 Tue December 2025	16.85	3.00	2.72
01 Mon December 2025	16.85	4.05	2.69
28 Fri November 2025	19.35	3.10	9
27 Thu November 2025	19.35	2.40	8.78

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
03 Wed December 2025	21.40	2.30	4.38
02 Tue December 2025	22.40	2.60	4.41
01 Mon December 2025	19.85	3.25	3.91
28 Fri November 2025	23.90	2.60	8.59
27 Thu November 2025	29.00	1.75	7.55

BharatPetroleum BPCL Option strike: 337.50

Date	CE	PE	PCR
03 Wed December 2025	31.20	2.20	17.33
02 Tue December 2025	31.20	2.45	16.33
01 Mon December 2025	31.20	2.80	17.33
28 Fri November 2025	31.20	1.45	17
27 Thu November 2025	31.20	1.45	17

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
03 Wed December 2025	28.75	1.70	9.55
02 Tue December 2025	28.75	1.90	9.09
01 Mon December 2025	28.75	2.30	8.73
28 Fri November 2025	28.75	1.80	7.55
27 Thu November 2025	33.25	1.25	5.91

BharatPetroleum BPCL Option strike: 332.50

Date	CE	PE	PCR
03 Wed December 2025	31.00	1.35	2
02 Tue December 2025	31.00	1.65	1.82
01 Mon December 2025	31.00	1.95	1.86
28 Fri November 2025	31.00	1.55	1.73
27 Thu November 2025	36.00	1.00	2.31

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
03 Wed December 2025	38.15	1.10	5.17
02 Tue December 2025	38.15	1.25	5.1
01 Mon December 2025	38.15	1.65	5
28 Fri November 2025	38.15	1.25	4.08
27 Thu November 2025	38.15	0.85	3.73

BharatPetroleum BPCL Option strike: 322.50

Date	CE	PE	PCR
03 Wed December 2025	45.25	0.60	29.5
02 Tue December 2025	45.25	0.90	30.5
01 Mon December 2025	45.25	0.90	30.5
28 Fri November 2025	45.25	0.75	27.75
27 Thu November 2025	45.25	0.55	26.5

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
03 Wed December 2025	42.50	0.55	13.94
02 Tue December 2025	42.50	0.65	13.87
01 Mon December 2025	42.50	0.75	13.55
28 Fri November 2025	42.50	0.60	13.4
27 Thu November 2025	47.55	0.45	9.83

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
03 Wed December 2025	56.00	0.20	5
02 Tue December 2025	56.00	0.20	5
01 Mon December 2025	56.00	0.35	4.5
28 Fri November 2025	56.00	0.35	3.5
27 Thu November 2025	56.00	0.35	3.5

BharatPetroleum BPCL Option strike: 302.50

Date	CE	PE	PCR
03 Wed December 2025	64.75	0.25	0.21
02 Tue December 2025	64.75	0.25	0.19
01 Mon December 2025	64.75	0.15	0.13
28 Fri November 2025	64.75	0.15	0.13
27 Thu November 2025	64.75	0.15	0.13

BharatPetroleum BPCL Option strike: 292.50

Date	CE	PE	PCR
03 Wed December 2025	68.30	0.10	0.12
02 Tue December 2025	68.30	0.10	0.12
01 Mon December 2025	68.30	0.10	0.12
28 Fri November 2025	74.95	0.10	0.12
27 Thu November 2025	74.95	0.10	0.12

Feed