BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 356.5 and 363.4

Daily Target 1	351.15
Daily Target 2	354.95
Daily Target 3	358.05
Daily Target 4	361.85
Daily Target 5	364.95

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 02 December 2025	358.75 (1.34%)	355.75	354.25 - 361.15	1.3259 times
Mon 01 December 2025	354.00 (-1.42%)	361.50	352.40 - 361.50	0.6261 times
Fri 28 November 2025	359.10 (-1.54%)	365.80	358.60 - 367.00	0.4845 times
Thu 27 November 2025	364.70 (-0.8%)	368.95	361.50 - 368.95	0.7254 times
Wed 26 November 2025	367.65 (3.32%)	356.80	356.10 - 368.00	1.0715 times
Tue 25 November 2025	355.85 (-1.06%)	358.95	353.70 - 358.95	0.576 times
Mon 24 November 2025	359.65 (-1.34%)	364.55	357.80 - 367.25	1.9335 times
Fri 21 November 2025	364.55 (-0.14%)	365.05	363.40 - 367.85	1.0052 times
Thu 20 November 2025	365.05 (-0.16%)	367.00	363.30 - 368.80	1.2639 times
Wed 19 November 2025	365.65 (-1.67%)	371.85	364.85 - 372.90	0.9881 times
Tue 18 November 2025	371.85 (-0.64%)	375.85	370.65 - 376.90	1.0824 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 351.03 and 360.13

Weekly Target 1	348.45
Weekly Target 2	353.6
Weekly Target 3	357.55
Weekly Target 4	362.7
Weekly Target 5	366.65

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 02 December 2025	358.75 (-0.1%)	361.50	352.40 - 361.50	0.3764 times
Fri 28 November 2025	359.10 (-1.49%)	364.55	353.70 - 368.95	0.9238 times
Fri 21 November 2025	364.55 (-1.78%)	372.60	363.30 - 381.55	1.0814 times
Fri 14 November 2025	371.15 (1.09%)	366.30	360.05 - 379.75	1.1747 times
Fri 07 November 2025	367.15 (2.9%)	361.95	356.25 - 380.00	1.5193 times
Fri 31 October 2025	356.80 (7.97%)	332.70	331.25 - 360.55	1.3506 times
Fri 24 October 2025	330.45 (-1.61%)	336.25	327.20 - 340.25	0.628 times
Fri 17 October 2025	335.85 (-0.84%)	340.50	330.65 - 342.00	1.1207 times
Fri 10 October 2025	338.70 (-0.83%)	342.00	337.20 - 351.00	0.8794 times
Fri 03 October 2025	341.55 (5.3%)	326.65	325.50 - 347.70	0.9457 times
Fri 26 September 2025	324.35 (-1.58%)	329.00	322.45 - 335.20	0.803 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 351.03 and 360.13

Monthly Target 1	348.45
Monthly Target 2	353.6
Monthly Target 3	357.55
Monthly Target 4	362.7
Monthly Target 5	366.65

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 02 December 2025	358.75 (-0.1%)	361.50	352.40 - 361.50	0.0886 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	1.1068 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	1.0366 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.8448 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6895 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	0.9553 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.1583 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.866 times
Wed 30 April 2025	310.05 (11.34%)	275.00	262.00 - 322.45	1.4422 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.8118 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	1.0181 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	360.84
12 day DMA	363.42
20 day DMA	366.5
35 day DMA	356.06
50 day DMA	350.08
100 day DMA	337.77
150 day DMA	331.69
200 day DMA	316.63

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	359.31	359.59	362.39
12 day EMA	361.7	362.24	363.74
20 day EMA	360.97	361.2	361.96
35 day EMA	355.88	355.71	355.81
50 day EMA	348.7	348.29	348.06

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	360.84	360.26	361.39
12 day SMA	363.42	364.45	366.2
20 day SMA	366.5	366.93	367.07
35 day SMA	356.06	355.48	355.2
50 day SMA	350.08	349.42	348.81
100 day SMA	337.77	337.74	337.7
150 day SMA	331.69	331.36	330.97
200 day SMA	316.63	316.15	315.7

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	359.70	355.00	355.00 to 362.15	0.97 times
01 Mon	356.30	363.70	354.65 to 363.70	1.01 times
28 Fri	361.40	367.45	360.90 to 368.00	1 times
27 Thu	366.75	370.80	363.10 to 371.00	1.02 times
26 Wed	369.20	357.95	357.95 to 369.50	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	361.20	359.50	358.70 to 363.80	1.29 times
01 Mon	358.20	365.00	356.70 to 365.25	1.14 times
28 Fri	363.30	366.65	362.90 to 367.30	0.98 times
27 Thu	368.25	369.35	364.55 to 369.90	0.79 times
26 Wed	369.85	362.20	361.65 to 370.45	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	360.80	359.80	359.40 to 363.25	1.78 times
01 Mon	358.45	362.70	358.45 to 363.70	1.15 times
28 Fri	363.00	368.50	363.00 to 368.50	0.91 times
27 Thu	367.65	369.00	364.65 to 369.00	0.8 times
26 Wed	369.35	362.30	362.30 to 369.40	0.35 times

Option chain for Bharat Petroleum BPCL 30 Tue December 2025 expiry

BharatPetroleum BPCL Option strike: 420.00

Date	CE	PE	PCR
02 Tue December 2025	0.20	61.45	0.01
01 Mon December 2025	0.20	62.50	0.01
28 Fri November 2025	0.30	53.00	0
27 Thu November 2025	0.35	53.00	0.01
26 Wed November 2025	0.45	53.00	0.01

BharatPetroleum BPCL Option strike: 410.00

Date	CE	PE	PCR
02 Tue December 2025	0.30	53.75	0.03
01 Mon December 2025	0.30	53.75	0.03
28 Fri November 2025	0.40	48.45	0.03
27 Thu November 2025	0.55	48.45	0.03
26 Wed November 2025	0.80	48.45	0.03

BharatPetroleum BPCL Option strike: 400.00

Date	CE	PE	PCR
02 Tue December 2025	0.60	36.00	0.01
01 Mon December 2025	0.50	36.00	0.01
28 Fri November 2025	0.90	36.00	0.02
27 Thu November 2025	1.15	36.10	0.01
26 Wed November 2025	1.40	32.00	0.02

BharatPetroleum BPCL Option strike: 395.00

Date	CE	PE	PCR
02 Tue December 2025	0.70	30.15	0.02
01 Mon December 2025	0.65	30.15	0.02
28 Fri November 2025	1.20	30.15	0.02
27 Thu November 2025	1.60	30.15	0.02
26 Wed November 2025	1.95	30.15	0.02

BharatPetroleum BPCL Option strike: 392.50

Date	CE	PE	PCR
02 Tue December 2025	0.90	31.90	0.15
01 Mon December 2025	0.80	31.90	0.14
28 Fri November 2025	1.45	31.90	0.14
27 Thu November 2025	1.95	31.90	0.14
26 Wed November 2025	2.30	31.90	0.16

BharatPetroleum BPCL Option strike: 390.00

Date	CE	PE	PCR
02 Tue December 2025	1.20	30.60	0.04
01 Mon December 2025	0.95	30.60	0.04
28 Fri November 2025	1.60	30.80	0.04
27 Thu November 2025	2.25	30.80	0.04
26 Wed November 2025	2.70	30.80	0.04

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
02 Tue December 2025	2.50	23.50	0.94
01 Mon December 2025	1.95	23.25	1
28 Fri November 2025	3.20	21.45	0.86
27 Thu November 2025	4.30	17.60	0.92
26 Wed November 2025	5.15	15.75	0.92

BharatPetroleum BPCL Option strike: 375.00

Date	CE	PE	PCR
02 Tue December 2025	3.50	19.90	0.06
01 Mon December 2025	2.80	17.80	0.07
28 Fri November 2025	4.50	17.80	0.08
27 Thu November 2025	5.90	13.80	0.08
26 Wed November 2025	7.00	12.70	0.15

BharatPetroleum BPCL Option strike: 372.50

Date	CE	PE	PCR
02 Tue December 2025	3.90	20.30	0.52
01 Mon December 2025	3.35	20.30	0.49
28 Fri November 2025	5.15	16.20	0.52
27 Thu November 2025	6.95	12.25	0.6
26 Wed November 2025	8.00	11.25	0.58

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
02 Tue December 2025	4.95	15.10	0.38
01 Mon December 2025	4.00	17.50	0.4
28 Fri November 2025	6.05	14.40	0.39
27 Thu November 2025	7.95	11.20	0.47
26 Wed November 2025	9.20	10.00	0.55

BharatPetroleum BPCL Option strike: 367.50

Date	CE	PE	PCR
02 Tue December 2025	5.85	13.85	0.48
01 Mon December 2025	4.70	15.85	0.51
28 Fri November 2025	6.95	12.90	0.55
27 Thu November 2025	9.20	9.70	0.53
26 Wed November 2025	10.50	8.75	0.93

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
02 Tue December 2025	6.80	11.85	0.38
01 Mon December 2025	5.40	14.00	0.4
28 Fri November 2025	8.00	11.50	0.46
27 Thu November 2025	10.40	8.65	0.63
26 Wed November 2025	11.85	7.70	1.01

BharatPetroleum BPCL Option strike: 362.50

Date	CE	PE	PCR
02 Tue December 2025	7.80	10.55	1.06
01 Mon December 2025	6.50	12.35	0.99
28 Fri November 2025	9.15	10.10	0.65
27 Thu November 2025	11.90	7.45	0.76
26 Wed November 2025	13.30	6.60	1.05

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
02 Tue December 2025	9.00	9.15	0.48
01 Mon December 2025	7.50	10.95	0.46
28 Fri November 2025	10.40	8.85	0.66
27 Thu November 2025	13.30	6.50	0.74
26 Wed November 2025	14.85	5.70	0.76

BharatPetroleum BPCL Option strike: 357.50

Date	CE	PE	PCR
02 Tue December 2025	10.35	8.00	1.44
01 Mon December 2025	8.65	9.75	1.38
28 Fri November 2025	11.90	7.80	2.19
27 Thu November 2025	16.65	5.80	3.19
26 Wed November 2025	16.65	4.95	2.19

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
02 Tue December 2025	11.75	6.95	1.56
01 Mon December 2025	9.95	8.45	1.56
28 Fri November 2025	13.25	6.75	2.91
27 Thu November 2025	16.80	4.85	4.3
26 Wed November 2025	18.30	4.25	3.29

BharatPetroleum BPCL Option strike: 352.50

Date	CE	PE	PCR
02 Tue December 2025	13.30	5.95	4.53
01 Mon December 2025	11.30	7.30	3.94
28 Fri November 2025	18.55	5.75	5.31
27 Thu November 2025	18.55	4.10	5
26 Wed November 2025	20.35	3.65	4.54

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
02 Tue December 2025	14.85	5.15	2.58
01 Mon December 2025	12.70	6.30	2.74
28 Fri November 2025	16.50	4.95	2.76
27 Thu November 2025	20.30	3.55	2.75
26 Wed November 2025	22.05	3.05	1.72

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
02 Tue December 2025	19.95	3.65	29.2
01 Mon December 2025	19.95	4.60	28.4
28 Fri November 2025	19.95	3.60	23.8
27 Thu November 2025	24.45	2.50	23.2
26 Wed November 2025	17.35	2.20	41.67

BharatPetroleum BPCL Option strike: 342.50

Date	CE	PE	PCR
02 Tue December 2025	16.85	3.00	2.72
01 Mon December 2025	16.85	4.05	2.69
28 Fri November 2025	19.35	3.10	9
27 Thu November 2025	19.35	2.40	8.78
26 Wed November 2025	19.35	1.85	8.22

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
02 Tue December 2025	22.40	2.60	4.41
01 Mon December 2025	19.85	3.25	3.91
28 Fri November 2025	23.90	2.60	8.59
27 Thu November 2025	29.00	1.75	7.55
26 Wed November 2025	28.80	1.60	8.62

BharatPetroleum BPCL Option strike: 337.50

Date	CE	PE	PCR
02 Tue December 2025	31.20	2.45	16.33
01 Mon December 2025	31.20	2.80	17.33
28 Fri November 2025	31.20	1.45	17
27 Thu November 2025	31.20	1.45	17
26 Wed November 2025	29.50	1.35	25

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
02 Tue December 2025	28.75	1.90	9.09
01 Mon December 2025	28.75	2.30	8.73
28 Fri November 2025	28.75	1.80	7.55
27 Thu November 2025	33.25	1.25	5.91
26 Wed November 2025	24.20	1.15	6.89

BharatPetroleum BPCL Option strike: 332.50

Date	CE	PE	PCR
02 Tue December 2025	31.00	1.65	1.82
01 Mon December 2025	31.00	1.95	1.86
28 Fri November 2025	31.00	1.55	1.73
27 Thu November 2025	36.00	1.00	2.31
26 Wed November 2025	34.00	1.00	2.2

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
02 Tue December 2025	38.15	1.25	5.1
01 Mon December 2025	38.15	1.65	5
28 Fri November 2025	38.15	1.25	4.08
27 Thu November 2025	38.15	0.85	3.73
26 Wed November 2025	34.80	0.80	3.32

BharatPetroleum BPCL Option strike: 322.50

Date	CE	PE	PCR
02 Tue December 2025	45.25	0.90	30.5
01 Mon December 2025	45.25	0.90	30.5
28 Fri November 2025	45.25	0.75	27.75
27 Thu November 2025	45.25	0.55	26.5
26 Wed November 2025	42.85	0.50	32.67

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
02 Tue December 2025	42.50	0.65	13.87
01 Mon December 2025	42.50	0.75	13.55
28 Fri November 2025	42.50	0.60	13.4
27 Thu November 2025	47.55	0.45	9.83
26 Wed November 2025	44.50	0.45	4.74

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
02 Tue December 2025	56.00	0.20	5
01 Mon December 2025	56.00	0.35	4.5
28 Fri November 2025	56.00	0.35	3.5
27 Thu November 2025	56.00	0.35	3.5
26 Wed November 2025	56.00	0.55	3

BharatPetroleum BPCL Option strike: 302.50

Date	CE	PE	PCR
02 Tue December 2025	64.75	0.25	0.19
01 Mon December 2025	64.75	0.15	0.13
28 Fri November 2025	64.75	0.15	0.13
27 Thu November 2025	64.75	0.15	0.13
26 Wed November 2025	55.50	0.40	0.17

BharatPetroleum BPCL Option strike: 292.50

Date	CE	PE	PCR
02 Tue December 2025	68.30	0.10	0.12
01 Mon December 2025	68.30	0.10	0.12
28 Fri November 2025	74.95	0.10	0.12
27 Thu November 2025	74.95	0.10	0.12
26 Wed November 2025	74.95	0.10	0.12

Feed