BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 298 and 303.8

Daily Target 1	296.77
Daily Target 2	299.23
Daily Target 3	302.56666666667
Daily Target 4	305.03
Daily Target 5	308.37

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 04 May 2026	301.70 (0.42%)	302.50	300.10 - 305.90	0.8218 times
Thu 30 April 2026	300.45 (-1.14%)	300.05	295.55 - 302.35	1.1881 times
Wed 29 April 2026	303.90 (-1.25%)	308.40	303.15 - 310.90	1.5432 times
Tue 28 April 2026	307.75 (-1.57%)	308.70	305.15 - 313.10	1.3166 times
Mon 27 April 2026	312.65 (1.48%)	308.30	306.70 - 315.10	0.4831 times
Fri 24 April 2026	308.10 (-0.55%)	309.00	300.15 - 310.75	0.9606 times
Thu 23 April 2026	309.80 (-1.46%)	312.00	308.40 - 313.75	0.777 times
Wed 22 April 2026	314.40 (-1.15%)	317.00	313.00 - 317.00	0.6802 times
Tue 21 April 2026	318.05 (0.63%)	316.05	315.10 - 320.10	0.9063 times
Mon 20 April 2026	316.05 (1.27%)	312.10	307.00 - 319.00	1.323 times
Fri 17 April 2026	312.10 (1.35%)	308.80	306.25 - 313.70	0.9814 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 298 and 303.8

Weekly Target 1	296.77
Weekly Target 2	299.23
Weekly Target 3	302.56666666667
Weekly Target 4	305.03
Weekly Target 5	308.37

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 04 May 2026	301.70 (0.42%)	302.50	300.10 - 305.90	0.1511 times
Thu 30 April 2026	300.45 (-2.48%)	308.30	295.55 - 315.10	0.833 times
Fri 24 April 2026	308.10 (-1.28%)	312.10	300.15 - 320.10	0.8544 times
Fri 17 April 2026	312.10 (4.26%)	284.25	284.25 - 314.90	1.0804 times
Fri 10 April 2026	299.35 (7.62%)	277.75	271.00 - 303.20	1.4156 times
Thu 02 April 2026	278.15 (-1.61%)	274.95	266.60 - 292.00	0.756 times
Fri 27 March 2026	282.70 (-1.77%)	280.05	270.00 - 298.50	1.3731 times
Fri 20 March 2026	287.80 (-9.87%)	314.90	284.40 - 318.45	1.2808 times
Fri 13 March 2026	319.30 (-9.48%)	341.35	314.00 - 342.20	1.3972 times
Fri 06 March 2026	352.75 (-8.47%)	368.00	351.10 - 376.95	0.8583 times
Fri 27 February 2026	385.40 (5.21%)	370.00	366.65 - 389.90	0.6088 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 298 and 303.8

Monthly Target 1	296.77
Monthly Target 2	299.23
Monthly Target 3	302.56666666667
Monthly Target 4	305.03
Monthly Target 5	308.37

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 04 May 2026	301.70 (0.42%)	302.50	300.10 - 305.90	0.0571 times
Thu 30 April 2026	300.45 (6.92%)	292.00	266.60 - 320.10	1.7734 times
Mon 30 March 2026	281.00 (-27.09%)	368.00	270.00 - 376.95	1.9491 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.8517 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.9012 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.8022 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	1.1032 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	1.0332 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.842 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6872 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	0.9521 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	305.29
12 day DMA	309.41
20 day DMA	302.27
35 day DMA	300.22
50 day DMA	320.92
100 day DMA	343.86
150 day DMA	346.13
200 day DMA	340.86

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	304.23	305.5	308.02
12 day EMA	305.38	306.05	307.07
20 day EMA	305.8	306.23	306.84
35 day EMA	315.81	316.64	317.59
50 day EMA	324.39	325.32	326.33

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	305.29	306.57	308.44
12 day SMA	309.41	310.14	309.51
20 day SMA	302.27	301.25	300.28
35 day SMA	300.22	301.06	302.55
50 day SMA	320.92	322.37	323.92
100 day SMA	343.86	344.43	345.01
150 day SMA	346.13	346.31	346.48
200 day SMA	340.86	341.1	341.37

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
04 Mon	303.55	304.50	301.55 to 307.70	1.12 times
30 Thu	302.30	302.10	297.00 to 303.95	1.1 times
29 Wed	305.65	311.00	304.95 to 312.95	1.05 times
28 Tue	309.80	312.05	306.85 to 314.90	0.93 times
27 Mon	315.00	310.00	308.05 to 317.20	0.8 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
04 Mon	305.30	305.90	304.20 to 308.90	1.1 times
30 Thu	304.20	301.95	298.80 to 305.95	1.1 times
29 Wed	307.55	312.25	306.70 to 314.55	1.06 times
28 Tue	312.30	315.40	308.65 to 317.10	0.89 times
27 Mon	317.45	311.75	311.75 to 318.50	0.85 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
04 Mon	306.20	306.75	305.00 to 307.80	1.33 times
30 Thu	304.75	304.00	300.00 to 305.10	1.11 times
29 Wed	308.55	310.25	308.55 to 313.75	0.56 times

Option chain for Bharat Petroleum BPCL 26 Tue May 2026 expiry

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
04 Mon May 2026	0.80	69.00	0.04
30 Thu April 2026	1.05	69.00	0.04
29 Wed April 2026	1.20	57.90	0.04
28 Tue April 2026	1.55	57.90	0.05

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
04 Mon May 2026	1.20	58.00	0.1
30 Thu April 2026	1.60	58.00	0.1
29 Wed April 2026	1.85	52.80	0.09
28 Tue April 2026	2.35	52.80	0.12

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
04 Mon May 2026	1.85	48.20	0.04
30 Thu April 2026	2.40	48.50	0.05
29 Wed April 2026	2.80	46.80	0.05
28 Tue April 2026	3.45	44.25	0.05

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
04 Mon May 2026	2.20	34.50	0.06
30 Thu April 2026	2.90	34.50	0.06
29 Wed April 2026	3.40	34.50	0.07
28 Tue April 2026	4.15	34.50	0.09

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
04 Mon May 2026	2.75	33.25	0.08
30 Thu April 2026	3.45	33.25	0.08
29 Wed April 2026	4.10	33.25	0.1
28 Tue April 2026	5.00	34.55	0.13

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
04 Mon May 2026	3.40	28.00	0.09
30 Thu April 2026	4.25	28.00	0.1
29 Wed April 2026	4.95	28.00	0.17
28 Tue April 2026	5.95	28.00	0.21

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
04 Mon May 2026	4.30	30.05	0.12
30 Thu April 2026	5.15	32.45	0.16
29 Wed April 2026	6.10	29.80	0.19
28 Tue April 2026	7.15	26.80	0.43

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
04 Mon May 2026	5.30	26.35	0.08
30 Thu April 2026	6.20	28.60	0.1
29 Wed April 2026	7.25	26.35	0.11
28 Tue April 2026	8.60	23.05	0.21

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
04 Mon May 2026	6.55	23.00	0.65
30 Thu April 2026	7.55	25.00	0.62
29 Wed April 2026	8.65	22.75	0.66
28 Tue April 2026	10.25	19.95	0.64

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
04 Mon May 2026	8.05	19.15	0.73
30 Thu April 2026	9.15	21.40	0.52
29 Wed April 2026	10.35	19.40	0.53
28 Tue April 2026	12.15	16.90	0.51

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
04 Mon May 2026	9.95	16.10	0.61
30 Thu April 2026	10.85	18.40	0.71
29 Wed April 2026	12.30	16.35	0.75
28 Tue April 2026	14.40	14.30	0.84

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
04 Mon May 2026	12.10	13.25	1.56
30 Thu April 2026	13.05	15.45	0.94
29 Wed April 2026	14.65	13.65	1.74
28 Tue April 2026	16.85	11.85	3.1

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
04 Mon May 2026	14.55	10.80	0.94
30 Thu April 2026	15.55	12.90	1.26
29 Wed April 2026	17.25	11.25	1.95
28 Tue April 2026	19.75	9.85	1.86

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
04 Mon May 2026	17.50	8.65	0.95
30 Thu April 2026	18.10	10.70	0.93
29 Wed April 2026	19.90	9.15	1.56
28 Tue April 2026	23.20	7.90	1.17

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
04 Mon May 2026	20.70	6.80	2.64
30 Thu April 2026	21.10	8.75	2.53
29 Wed April 2026	23.05	7.50	4.24
28 Tue April 2026	26.00	6.40	3.72

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
04 Mon May 2026	24.40	5.35	8.16
30 Thu April 2026	24.40	7.05	5.4
29 Wed April 2026	29.00	6.00	15.8
28 Tue April 2026	29.00	5.15	7.2

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
04 Mon May 2026	28.05	4.05	5.74
30 Thu April 2026	28.15	5.55	5.2
29 Wed April 2026	30.95	4.70	5.61
28 Tue April 2026	34.80	4.00	5.29

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
04 Mon May 2026	46.35	2.35	38.67
30 Thu April 2026	46.35	3.50	35.22
29 Wed April 2026	46.35	2.90	41.33
28 Tue April 2026	46.35	2.50	20.56

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
04 Mon May 2026	48.00	1.30	6.11
30 Thu April 2026	40.55	2.05	3.15
29 Wed April 2026	47.40	1.75	2.53
28 Tue April 2026	50.25	1.55	2.17

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
04 Mon May 2026	57.50	0.65	34.33
30 Thu April 2026	60.00	1.30	27.67
29 Wed April 2026	60.00	1.05	23.5
28 Tue April 2026	60.00	0.95	19.67

Feed