BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 291.28 and 296.93

Daily Target 1290.22
Daily Target 2292.33
Daily Target 3295.86666666667
Daily Target 4297.98
Daily Target 5301.52

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Mon 11 May 2026 294.45 (-2.74%) 298.75 293.75 - 299.40 0.8099 times
Fri 08 May 2026 302.75 (-1.58%) 306.00 301.40 - 306.35 0.9186 times
Thu 07 May 2026 307.60 (-2.05%) 315.70 305.10 - 316.95 1.4032 times
Wed 06 May 2026 314.05 (5.21%) 304.70 301.85 - 316.60 1.324 times
Tue 05 May 2026 298.50 (-1.06%) 300.25 293.30 - 300.45 0.9693 times
Mon 04 May 2026 301.70 (0.42%) 302.50 300.10 - 305.90 0.7024 times
Thu 30 April 2026 300.45 (-1.14%) 300.05 295.55 - 302.35 1.0155 times
Wed 29 April 2026 303.90 (-1.25%) 308.40 303.15 - 310.90 1.3189 times
Tue 28 April 2026 307.75 (-1.57%) 308.70 305.15 - 313.10 1.1253 times
Mon 27 April 2026 312.65 (1.48%) 308.30 306.70 - 315.10 0.4129 times
Fri 24 April 2026 308.10 (-0.55%) 309.00 300.15 - 310.75 0.821 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 291.28 and 296.93

Weekly Target 1290.22
Weekly Target 2292.33
Weekly Target 3295.86666666667
Weekly Target 4297.98
Weekly Target 5301.52

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Mon 11 May 2026 294.45 (-2.74%) 298.75 293.75 - 299.40 0.169 times
Fri 08 May 2026 302.75 (0.77%) 302.50 293.30 - 316.95 1.1096 times
Thu 30 April 2026 300.45 (-2.48%) 308.30 295.55 - 315.10 0.8081 times
Fri 24 April 2026 308.10 (-1.28%) 312.10 300.15 - 320.10 0.8288 times
Fri 17 April 2026 312.10 (4.26%) 284.25 284.25 - 314.90 1.0481 times
Fri 10 April 2026 299.35 (7.62%) 277.75 271.00 - 303.20 1.3733 times
Thu 02 April 2026 278.15 (-1.61%) 274.95 266.60 - 292.00 0.7334 times
Fri 27 March 2026 282.70 (-1.77%) 280.05 270.00 - 298.50 1.332 times
Fri 20 March 2026 287.80 (-9.87%) 314.90 284.40 - 318.45 1.2425 times
Fri 13 March 2026 319.30 (-9.48%) 341.35 314.00 - 342.20 1.3554 times
Fri 06 March 2026 352.75 (-8.47%) 368.00 351.10 - 376.95 0.8326 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 282.05 and 305.7

Monthly Target 1277.92
Monthly Target 2286.18
Monthly Target 3301.56666666667
Monthly Target 4309.83
Monthly Target 5325.22

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Mon 11 May 2026 294.45 (-2%) 302.50 293.30 - 316.95 0.4771 times
Thu 30 April 2026 300.45 (6.92%) 292.00 266.60 - 320.10 1.6985 times
Mon 30 March 2026 281.00 (-27.09%) 368.00 270.00 - 376.95 1.8667 times
Fri 27 February 2026 385.40 (5.73%) 364.50 348.00 - 391.65 0.8157 times
Fri 30 January 2026 364.50 (-5.08%) 386.40 345.50 - 388.15 0.8631 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.7683 times
Fri 28 November 2025 359.10 (0.64%) 361.95 353.70 - 381.55 1.0566 times
Fri 31 October 2025 356.80 (5.05%) 341.00 327.20 - 360.55 0.9895 times
Tue 30 September 2025 339.65 (10.2%) 308.50 306.80 - 342.30 0.8064 times
Fri 29 August 2025 308.20 (-6.41%) 329.00 307.00 - 331.40 0.6581 times
Thu 31 July 2025 329.30 (-0.8%) 331.55 323.10 - 358.65 0.9119 times

 monthly chart BharatPetroleum

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 303.47
12 day DMA 305.14
20 day DMA 306.65
35 day DMA 297.81
50 day DMA 313.99
100 day DMA 341.19
150 day DMA 345.31
200 day DMA 339.77

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA301.74305.38306.69
12 day EMA303.87305.58306.09
20 day EMA304.87305.97306.31
35 day EMA312.56313.63314.27
50 day EMA317.73318.68319.33

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA303.47304.92304.46
12 day SMA305.14306.8308.08
20 day SMA306.65306.8306.56
35 day SMA297.81298.11298.58
50 day SMA313.99315.42316.72
100 day SMA341.19341.8342.32
150 day SMA345.31345.51345.69
200 day SMA339.77340.04340.26

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
11 Mon 295.30 298.50 294.30 to 300.50 1.03 times
08 Fri 304.20 307.50 302.70 to 307.50 1.03 times
07 Thu 309.30 318.00 306.00 to 318.00 1 times
06 Wed 316.15 303.60 303.00 to 318.80 0.97 times
05 Tue 300.25 300.75 294.80 to 301.80 0.97 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Mon 297.40 300.00 296.40 to 301.10 1.08 times
08 Fri 306.20 308.00 304.65 to 309.25 1.04 times
07 Thu 311.20 317.05 308.00 to 317.05 1 times
06 Wed 317.75 305.90 305.90 to 320.55 0.94 times
05 Tue 302.10 304.50 296.75 to 304.50 0.94 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
11 Mon 298.95 301.00 298.50 to 302.00 1.59 times
08 Fri 308.00 308.30 306.50 to 308.75 1.35 times
07 Thu 312.40 317.85 310.00 to 317.85 1.03 times
06 Wed 318.95 306.85 306.50 to 320.15 0.52 times
05 Tue 303.10 302.70 297.30 to 303.25 0.52 times

Option chain for Bharat Petroleum BPCL 26 Tue May 2026 expiry

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
11 Mon May 2026 0.4573.50 0.26
08 Fri May 2026 0.7064.50 0.32
07 Thu May 2026 0.8059.50 0.51
06 Wed May 2026 1.1054.05 0.82
05 Tue May 2026 0.5569.00 0.04

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
11 Mon May 2026 0.6554.90 0.54
08 Fri May 2026 1.0554.90 0.55
07 Thu May 2026 1.3051.25 0.56
06 Wed May 2026 1.8544.50 0.07
05 Tue May 2026 0.8058.00 0.1

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
11 Mon May 2026 1.0055.50 0.03
08 Fri May 2026 1.5548.10 0.03
07 Thu May 2026 2.0541.40 0.04
06 Wed May 2026 2.8035.75 0.04
05 Tue May 2026 1.3050.50 0.04

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
11 Mon May 2026 1.2034.50 0.05
08 Fri May 2026 1.8534.50 0.05
07 Thu May 2026 2.5034.50 0.05
06 Wed May 2026 3.5034.50 0.05
05 Tue May 2026 1.6034.50 0.06

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
11 Mon May 2026 1.4542.25 0.12
08 Fri May 2026 2.3037.90 0.11
07 Thu May 2026 3.2032.75 0.11
06 Wed May 2026 4.4527.70 0.08
05 Tue May 2026 2.0033.25 0.07

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
11 Mon May 2026 1.7523.90 0.05
08 Fri May 2026 2.9023.90 0.05
07 Thu May 2026 4.0023.90 0.05
06 Wed May 2026 5.6523.90 0.05
05 Tue May 2026 2.4528.00 0.09

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
11 Mon May 2026 2.2035.75 0.14
08 Fri May 2026 3.6530.10 0.15
07 Thu May 2026 5.0024.90 0.17
06 Wed May 2026 6.9520.55 0.19
05 Tue May 2026 3.1532.85 0.14

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
11 Mon May 2026 2.7525.40 0.32
08 Fri May 2026 4.6025.40 0.32
07 Thu May 2026 6.2521.60 0.31
06 Wed May 2026 8.6017.20 0.3
05 Tue May 2026 3.9528.45 0.12

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
11 Mon May 2026 3.4528.10 0.37
08 Fri May 2026 5.7521.35 0.38
07 Thu May 2026 7.7518.10 0.41
06 Wed May 2026 10.6514.25 0.5
05 Tue May 2026 5.0524.65 0.55

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
11 Mon May 2026 4.3524.15 0.56
08 Fri May 2026 7.1517.85 0.65
07 Thu May 2026 9.5014.95 0.63
06 Wed May 2026 12.7011.75 0.55
05 Tue May 2026 6.3520.90 0.6

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
11 Mon May 2026 5.5520.00 0.54
08 Fri May 2026 9.0014.70 0.61
07 Thu May 2026 11.6512.10 0.75
06 Wed May 2026 15.609.30 0.91
05 Tue May 2026 7.9517.60 0.65

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
11 Mon May 2026 6.9516.45 0.99
08 Fri May 2026 11.0011.70 1.18
07 Thu May 2026 14.209.70 1.7
06 Wed May 2026 18.407.35 1.52
05 Tue May 2026 9.9514.45 1.1

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
11 Mon May 2026 8.7513.50 0.87
08 Fri May 2026 13.509.25 1.04
07 Thu May 2026 17.157.55 1.21
06 Wed May 2026 21.705.60 1.23
05 Tue May 2026 12.2011.75 0.8

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
11 Mon May 2026 11.0010.75 1.02
08 Fri May 2026 16.507.10 1.89
07 Thu May 2026 19.855.65 1.84
06 Wed May 2026 25.254.30 1.18
05 Tue May 2026 14.859.40 1.29

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
11 Mon May 2026 13.658.60 2.16
08 Fri May 2026 19.755.30 2.6
07 Thu May 2026 23.804.30 2.52
06 Wed May 2026 29.303.10 2.55
05 Tue May 2026 17.907.55 2.59

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
11 Mon May 2026 16.556.65 4.14
08 Fri May 2026 33.303.95 3.04
07 Thu May 2026 33.303.15 3.04
06 Wed May 2026 33.302.35 2.86
05 Tue May 2026 21.355.90 2.92

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
11 Mon May 2026 19.955.00 12.11
08 Fri May 2026 27.402.85 7.32
07 Thu May 2026 31.902.35 6.45
06 Wed May 2026 38.701.75 5.42
05 Tue May 2026 24.954.55 6.52

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
11 Mon May 2026 23.703.70 1.69

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
11 Mon May 2026 27.802.65 17.56
08 Fri May 2026 34.651.40 27.7
07 Thu May 2026 42.651.15 35
06 Wed May 2026 32.450.95 20.4
05 Tue May 2026 32.452.45 24.27

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
11 Mon May 2026 36.351.30 5.99
08 Fri May 2026 52.800.70 6.02
07 Thu May 2026 52.800.55 6.08
06 Wed May 2026 58.000.55 6.03
05 Tue May 2026 42.151.35 6.87

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
11 Mon May 2026 67.000.70 23.71
08 Fri May 2026 67.000.35 22
07 Thu May 2026 67.000.30 21.57
06 Wed May 2026 67.000.35 23.14
05 Tue May 2026 46.000.70 19.91
Back to top | Use Dark Theme