Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 300.25 and 306.45
| Daily Target 1 | 298.8 |
| Daily Target 2 | 301.7 |
| Daily Target 3 | 305 |
| Daily Target 4 | 307.9 |
| Daily Target 5 | 311.2 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 304.60 (-1.18%) | 308.25 | 302.10 - 308.30 | 0.8262 times | Mon 25 May 2026 | 308.25 (4.28%) | 305.00 | 304.05 - 309.00 | 1.3941 times | Fri 22 May 2026 | 295.60 (-0.27%) | 297.00 | 291.60 - 297.70 | 0.5149 times | Thu 21 May 2026 | 296.40 (0.9%) | 295.00 | 294.75 - 298.50 | 1.0349 times | Wed 20 May 2026 | 293.75 (2.55%) | 281.85 | 280.05 - 294.75 | 0.9872 times | Tue 19 May 2026 | 286.45 (2.01%) | 282.00 | 282.00 - 289.80 | 0.6673 times | Mon 18 May 2026 | 280.80 (-1.28%) | 282.00 | 276.60 - 282.50 | 0.8264 times | Fri 15 May 2026 | 284.45 (-3.58%) | 293.00 | 283.50 - 294.65 | 1.4226 times | Thu 14 May 2026 | 295.00 (-0.71%) | 301.10 | 291.15 - 301.10 | 1.1364 times | Wed 13 May 2026 | 297.10 (3.21%) | 288.55 | 288.55 - 299.00 | 1.1899 times | Tue 12 May 2026 | 287.85 (-2.24%) | 286.00 | 286.00 - 293.70 | 1.022 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 299.9 and 306.8
| Weekly Target 1 | 298.33 |
| Weekly Target 2 | 301.47 |
| Weekly Target 3 | 305.23333333333 |
| Weekly Target 4 | 308.37 |
| Weekly Target 5 | 312.13 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 304.60 (3.04%) | 305.00 | 302.10 - 309.00 | 0.4061 times | Fri 22 May 2026 | 295.60 (3.92%) | 282.00 | 276.60 - 298.50 | 0.7372 times | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 1.0549 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.1968 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.8716 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.8939 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.1305 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.4812 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.791 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.4367 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.3402 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 290.6 and 330.95
| Monthly Target 1 | 259.03 |
| Monthly Target 2 | 281.82 |
| Monthly Target 3 | 299.38333333333 |
| Monthly Target 4 | 322.17 |
| Monthly Target 5 | 339.73 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 304.60 (1.38%) | 302.50 | 276.60 - 316.95 | 1.098 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5877 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.745 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7625 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8068 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7182 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9877 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.925 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7538 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6152 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.8525 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 299.72 |
| 12 day DMA | 293.73 |
| 20 day DMA | 298.07 |
| 35 day DMA | 300.42 |
| 50 day DMA | 298.59 |
| 100 day DMA | 333.29 |
| 150 day DMA | 341.89 |
| 200 day DMA | 337.29 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.35 | 298.22 | 293.21 |
| 12 day EMA | 297.7 | 296.45 | 294.31 |
| 20 day EMA | 298.48 | 297.84 | 296.74 |
| 35 day EMA | 299.94 | 299.67 | 299.16 |
| 50 day EMA | 302.57 | 302.49 | 302.25 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.72 | 296.09 | 290.6 |
| 12 day SMA | 293.73 | 293.57 | 293.52 |
| 20 day SMA | 298.07 | 298.47 | 298.47 |
| 35 day SMA | 300.42 | 299.67 | 298.9 |
| 50 day SMA | 298.59 | 299.01 | 299.47 |
| 100 day SMA | 333.29 | 333.9 | 334.48 |
| 150 day SMA | 341.89 | 342.08 | 342.28 |
| 200 day SMA | 337.29 | 337.41 | 337.56 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 308.25 | 307.50 | 303.55 to 308.95 | 0.31 times |
| 22 Fri | 296.25 | 295.50 | 291.75 to 297.10 | 0.64 times |
| 21 Thu | 296.25 | 297.10 | 294.90 to 298.95 | 1.03 times |
| 20 Wed | 294.00 | 281.10 | 279.70 to 294.75 | 1.48 times |
| 19 Tue | 287.05 | 283.05 | 283.05 to 289.95 | 1.54 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 309.90 | 308.00 | 306.00 to 310.80 | 1.87 times |
| 22 Fri | 297.80 | 298.10 | 293.05 to 298.70 | 1.5 times |
| 21 Thu | 297.75 | 301.00 | 296.55 to 302.00 | 0.96 times |
| 20 Wed | 295.95 | 282.80 | 281.60 to 296.60 | 0.37 times |
| 19 Tue | 288.60 | 287.00 | 285.15 to 291.50 | 0.3 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 311.60 | 310.10 | 307.50 to 312.45 | 1.05 times |
| 22 Fri | 299.20 | 296.00 | 295.20 to 300.50 | 1.05 times |
| 21 Thu | 299.35 | 298.55 | 298.25 to 301.45 | 1.01 times |
| 20 Wed | 297.50 | 285.00 | 284.65 to 297.90 | 0.95 times |
| 19 Tue | 290.00 | 289.00 | 287.15 to 292.40 | 0.94 times |
Option chain for Bharat Petroleum BPCL 26 Tue May 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 64.60 | 0.36 |
| 22 Fri May 2026 | 0.05 | 73.55 | 0.36 |
| 21 Thu May 2026 | 0.05 | 73.25 | 0.36 |
| 20 Wed May 2026 | 0.05 | 79.10 | 0.34 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 54.35 | 1.23 |
| 22 Fri May 2026 | 0.10 | 64.20 | 1.17 |
| 21 Thu May 2026 | 0.10 | 63.40 | 1.07 |
| 20 Wed May 2026 | 0.05 | 69.35 | 1.01 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 42.25 | 0.02 |
| 22 Fri May 2026 | 0.10 | 53.65 | 0.04 |
| 21 Thu May 2026 | 0.10 | 52.60 | 0.04 |
| 20 Wed May 2026 | 0.15 | 57.00 | 0.04 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 38.65 | 0.11 |
| 22 Fri May 2026 | 0.10 | 49.90 | 0.08 |
| 21 Thu May 2026 | 0.15 | 48.50 | 0.07 |
| 20 Wed May 2026 | 0.15 | 34.50 | 0.07 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 32.10 | 0.12 |
| 22 Fri May 2026 | 0.10 | 44.45 | 0.14 |
| 21 Thu May 2026 | 0.10 | 43.20 | 0.14 |
| 20 Wed May 2026 | 0.20 | 53.60 | 0.14 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 27.30 | 0.04 |
| 22 Fri May 2026 | 0.15 | 39.05 | 0.04 |
| 21 Thu May 2026 | 0.15 | 39.05 | 0.04 |
| 20 Wed May 2026 | 0.25 | 23.90 | 0.05 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 22.50 | 0.19 |
| 22 Fri May 2026 | 0.15 | 34.50 | 0.16 |
| 21 Thu May 2026 | 0.20 | 36.05 | 0.16 |
| 20 Wed May 2026 | 0.30 | 36.05 | 0.15 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 17.65 | 0.45 |
| 22 Fri May 2026 | 0.20 | 28.50 | 0.45 |
| 21 Thu May 2026 | 0.25 | 28.50 | 0.44 |
| 20 Wed May 2026 | 0.35 | 28.10 | 0.46 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.35 | 12.25 | 0.13 |
| 22 Fri May 2026 | 0.25 | 23.80 | 0.34 |
| 21 Thu May 2026 | 0.30 | 23.15 | 0.35 |
| 20 Wed May 2026 | 0.50 | 27.45 | 0.32 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.60 | 7.70 | 0.33 |
| 22 Fri May 2026 | 0.30 | 19.05 | 0.53 |
| 21 Thu May 2026 | 0.40 | 19.35 | 0.49 |
| 20 Wed May 2026 | 0.65 | 21.30 | 0.41 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.60 | 3.50 | 0.27 |
| 22 Fri May 2026 | 0.55 | 14.25 | 0.25 |
| 21 Thu May 2026 | 0.65 | 14.45 | 0.25 |
| 20 Wed May 2026 | 1.00 | 16.55 | 0.31 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4.10 | 0.95 | 2.31 |
| 22 Fri May 2026 | 0.95 | 9.45 | 0.62 |
| 21 Thu May 2026 | 1.20 | 10.30 | 0.63 |
| 20 Wed May 2026 | 1.55 | 12.70 | 0.63 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 8.20 | 0.30 | 2.13 |
| 22 Fri May 2026 | 1.75 | 5.35 | 0.55 |
| 21 Thu May 2026 | 2.35 | 6.10 | 0.43 |
| 20 Wed May 2026 | 2.55 | 8.40 | 0.43 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 13.20 | 0.10 | 1.35 |
| 22 Fri May 2026 | 3.60 | 2.50 | 1.03 |
| 21 Thu May 2026 | 4.40 | 3.25 | 1.12 |
| 20 Wed May 2026 | 4.20 | 5.30 | 0.75 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 18.00 | 0.05 | 2.87 |
| 22 Fri May 2026 | 7.25 | 1.05 | 1.86 |
| 21 Thu May 2026 | 7.70 | 1.55 | 1.89 |
| 20 Wed May 2026 | 6.90 | 2.95 | 1.57 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 22.90 | 0.10 | 2.52 |
| 22 Fri May 2026 | 11.90 | 0.35 | 2.8 |
| 21 Thu May 2026 | 11.75 | 0.75 | 3.01 |
| 20 Wed May 2026 | 10.60 | 1.65 | 2.39 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 27.85 | 0.05 | 3.79 |
| 22 Fri May 2026 | 16.90 | 0.30 | 3.67 |
| 21 Thu May 2026 | 16.60 | 0.40 | 3.98 |
| 20 Wed May 2026 | 14.65 | 0.90 | 3.12 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 33.60 | 0.10 | 2.04 |
| 22 Fri May 2026 | 21.20 | 0.15 | 2.38 |
| 21 Thu May 2026 | 21.10 | 0.20 | 2.68 |
| 20 Wed May 2026 | 19.60 | 0.50 | 3.14 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 37.05 | 0.05 | 6.2 |
| 22 Fri May 2026 | 26.05 | 0.10 | 6.46 |
| 21 Thu May 2026 | 26.05 | 0.20 | 7.06 |
| 20 Wed May 2026 | 24.20 | 0.35 | 8.01 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 28.70 | 0.05 | 7.6 |
| 22 Fri May 2026 | 28.70 | 0.10 | 6.73 |
| 21 Thu May 2026 | 28.70 | 0.10 | 7.8 |
| 20 Wed May 2026 | 28.70 | 0.20 | 11.53 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 47.20 | 0.05 | 2.58 |
| 22 Fri May 2026 | 34.50 | 0.10 | 2.52 |
| 21 Thu May 2026 | 34.50 | 0.15 | 2.65 |
| 20 Wed May 2026 | 34.50 | 0.20 | 4.34 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 35.75 | 0.05 | 12.75 |
| 22 Fri May 2026 | 35.75 | 0.10 | 11.75 |
| 21 Thu May 2026 | 35.75 | 0.05 | 14.75 |
| 20 Wed May 2026 | 35.75 | 0.10 | 17.25 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 57.00 | 0.05 | 54.5 |
| 22 Fri May 2026 | 46.75 | 0.05 | 36.67 |
| 21 Thu May 2026 | 46.75 | 0.05 | 43.67 |
| 20 Wed May 2026 | 37.00 | 0.10 | 41.86 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 61.25 | 0.05 | 22.5 |
| 22 Fri May 2026 | 61.25 | 0.05 | 22.5 |
| 21 Thu May 2026 | 61.25 | 0.05 | 23 |
| 20 Wed May 2026 | 61.25 | 0.05 | 21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.