BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 356.8 and 365.1

Daily Target 1	350.1
Daily Target 2	355.2
Daily Target 3	358.4
Daily Target 4	363.5
Daily Target 5	366.7

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 05 December 2025	360.30 (1.21%)	356.00	353.30 - 361.60	0.547 times
Thu 04 December 2025	356.00 (-0.67%)	360.00	353.50 - 361.60	0.9117 times
Wed 03 December 2025	358.40 (-0.1%)	359.00	355.80 - 361.00	0.9701 times
Tue 02 December 2025	358.75 (1.34%)	355.75	354.25 - 361.15	1.4887 times
Mon 01 December 2025	354.00 (-1.42%)	361.50	352.40 - 361.50	0.703 times
Fri 28 November 2025	359.10 (-1.54%)	365.80	358.60 - 367.00	0.544 times
Thu 27 November 2025	364.70 (-0.8%)	368.95	361.50 - 368.95	0.8146 times
Wed 26 November 2025	367.65 (3.32%)	356.80	356.10 - 368.00	1.2031 times
Tue 25 November 2025	355.85 (-1.06%)	358.95	353.70 - 358.95	0.6468 times
Mon 24 November 2025	359.65 (-1.34%)	364.55	357.80 - 367.25	2.171 times
Fri 21 November 2025	364.55 (-0.14%)	365.05	363.40 - 367.85	1.1286 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 351.75 and 360.95

Weekly Target 1	348.9
Weekly Target 2	354.6
Weekly Target 3	358.1
Weekly Target 4	363.8
Weekly Target 5	367.3

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 05 December 2025	360.30 (0.33%)	361.50	352.40 - 361.60	0.7617 times
Fri 28 November 2025	359.10 (-1.49%)	364.55	353.70 - 368.95	0.8868 times
Fri 21 November 2025	364.55 (-1.78%)	372.60	363.30 - 381.55	1.0381 times
Fri 14 November 2025	371.15 (1.09%)	366.30	360.05 - 379.75	1.1277 times
Fri 07 November 2025	367.15 (2.9%)	361.95	356.25 - 380.00	1.4585 times
Fri 31 October 2025	356.80 (7.97%)	332.70	331.25 - 360.55	1.2965 times
Fri 24 October 2025	330.45 (-1.61%)	336.25	327.20 - 340.25	0.6028 times
Fri 17 October 2025	335.85 (-0.84%)	340.50	330.65 - 342.00	1.0758 times
Fri 10 October 2025	338.70 (-0.83%)	342.00	337.20 - 351.00	0.8442 times
Fri 03 October 2025	341.55 (5.3%)	326.65	325.50 - 347.70	0.9079 times
Fri 26 September 2025	324.35 (-1.58%)	329.00	322.45 - 335.20	0.7709 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 351.75 and 360.95

Monthly Target 1	348.9
Monthly Target 2	354.6
Monthly Target 3	358.1
Monthly Target 4	363.8
Monthly Target 5	367.3

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 05 December 2025	360.30 (0.33%)	361.50	352.40 - 361.60	0.1851 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	1.0961 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	1.0265 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.8366 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6827 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	0.946 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.147 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.8576 times
Wed 30 April 2025	310.05 (11.34%)	275.00	262.00 - 322.45	1.4282 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.7942 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	1.0082 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	357.49
12 day DMA	360.33
20 day DMA	364.83
35 day DMA	357.95
50 day DMA	351.87
100 day DMA	338.07
150 day DMA	332.63
200 day DMA	318.15

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	358.77	358.01	359.01
12 day EMA	360.38	360.39	361.19
20 day EMA	360.32	360.32	360.78
35 day EMA	356.01	355.76	355.75
50 day EMA	350.39	349.99	349.74

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	357.49	357.25	358.99
12 day SMA	360.33	360.78	362.1
20 day SMA	364.83	365.17	365.77
35 day SMA	357.95	357.31	356.64
50 day SMA	351.87	351.27	350.66
100 day SMA	338.07	337.92	337.87
150 day SMA	332.63	332.3	332
200 day SMA	318.15	317.62	317.12

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	357.40	358.00	354.90 to 362.40	0.97 times
03 Wed	359.20	361.65	356.60 to 361.90	0.96 times
02 Tue	359.70	355.00	355.00 to 362.15	1 times
01 Mon	356.30	363.70	354.65 to 363.70	1.04 times
28 Fri	361.40	367.45	360.90 to 368.00	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	358.30	361.85	356.65 to 363.00	1.15 times
03 Wed	360.80	361.00	358.55 to 363.00	1.03 times
02 Tue	361.20	359.50	358.70 to 363.80	1.07 times
01 Mon	358.20	365.00	356.70 to 365.25	0.94 times
28 Fri	363.30	366.65	362.90 to 367.30	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	357.95	362.70	356.20 to 363.00	1.39 times
03 Wed	360.35	362.15	358.65 to 362.35	1.3 times
02 Tue	360.80	359.80	359.40 to 363.25	1.07 times
01 Mon	358.45	362.70	358.45 to 363.70	0.69 times
28 Fri	363.00	368.50	363.00 to 368.50	0.55 times

Option chain for Bharat Petroleum BPCL 30 Tue December 2025 expiry

BharatPetroleum BPCL Option strike: 420.00

Date	CE	PE	PCR
04 Thu December 2025	0.15	61.45	0.01
03 Wed December 2025	0.20	61.45	0.01
02 Tue December 2025	0.20	61.45	0.01
01 Mon December 2025	0.20	62.50	0.01

BharatPetroleum BPCL Option strike: 410.00

Date	CE	PE	PCR
04 Thu December 2025	0.35	53.75	0.03
03 Wed December 2025	0.35	53.75	0.03
02 Tue December 2025	0.30	53.75	0.03
01 Mon December 2025	0.30	53.75	0.03

BharatPetroleum BPCL Option strike: 400.00

Date	CE	PE	PCR
04 Thu December 2025	0.45	43.05	0.03
03 Wed December 2025	0.55	36.00	0.01
02 Tue December 2025	0.60	36.00	0.01
01 Mon December 2025	0.50	36.00	0.01

BharatPetroleum BPCL Option strike: 395.00

Date	CE	PE	PCR
04 Thu December 2025	0.60	30.15	0.02
03 Wed December 2025	0.70	30.15	0.02
02 Tue December 2025	0.70	30.15	0.02
01 Mon December 2025	0.65	30.15	0.02

BharatPetroleum BPCL Option strike: 392.50

Date	CE	PE	PCR
04 Thu December 2025	0.70	31.90	0.12
03 Wed December 2025	0.85	31.90	0.13
02 Tue December 2025	0.90	31.90	0.15
01 Mon December 2025	0.80	31.90	0.14

BharatPetroleum BPCL Option strike: 390.00

Date	CE	PE	PCR
04 Thu December 2025	0.90	30.60	0.04
03 Wed December 2025	1.10	30.60	0.04
02 Tue December 2025	1.20	30.60	0.04
01 Mon December 2025	0.95	30.60	0.04

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
04 Thu December 2025	1.75	24.75	0.85
03 Wed December 2025	2.25	23.50	0.85
02 Tue December 2025	2.50	23.50	0.94
01 Mon December 2025	1.95	23.25	1

BharatPetroleum BPCL Option strike: 375.00

Date	CE	PE	PCR
04 Thu December 2025	2.55	20.70	0.06
03 Wed December 2025	3.25	19.90	0.07
02 Tue December 2025	3.50	19.90	0.06
01 Mon December 2025	2.80	17.80	0.07

BharatPetroleum BPCL Option strike: 372.50

Date	CE	PE	PCR
04 Thu December 2025	2.95	18.40	0.52
03 Wed December 2025	3.75	20.30	0.54
02 Tue December 2025	3.90	20.30	0.52
01 Mon December 2025	3.35	20.30	0.49

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
04 Thu December 2025	3.70	16.15	0.4
03 Wed December 2025	4.50	16.00	0.39
02 Tue December 2025	4.95	15.10	0.38
01 Mon December 2025	4.00	17.50	0.4

BharatPetroleum BPCL Option strike: 367.50

Date	CE	PE	PCR
04 Thu December 2025	4.50	15.70	0.37
03 Wed December 2025	5.30	14.00	0.37
02 Tue December 2025	5.85	13.85	0.48
01 Mon December 2025	4.70	15.85	0.51

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
04 Thu December 2025	5.25	13.00	0.32
03 Wed December 2025	6.25	11.70	0.36
02 Tue December 2025	6.80	11.85	0.38
01 Mon December 2025	5.40	14.00	0.4

BharatPetroleum BPCL Option strike: 362.50

Date	CE	PE	PCR
04 Thu December 2025	6.20	11.10	1
03 Wed December 2025	7.40	10.45	1.06
02 Tue December 2025	7.80	10.55	1.06
01 Mon December 2025	6.50	12.35	0.99

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
04 Thu December 2025	7.25	9.65	0.34
03 Wed December 2025	8.50	9.05	0.39
02 Tue December 2025	9.00	9.15	0.48
01 Mon December 2025	7.50	10.95	0.46

BharatPetroleum BPCL Option strike: 357.50

Date	CE	PE	PCR
04 Thu December 2025	8.45	8.30	1.1
03 Wed December 2025	9.75	7.85	1.58
02 Tue December 2025	10.35	8.00	1.44
01 Mon December 2025	8.65	9.75	1.38

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
04 Thu December 2025	9.70	7.15	1.18
03 Wed December 2025	11.15	6.90	1.62
02 Tue December 2025	11.75	6.95	1.56
01 Mon December 2025	9.95	8.45	1.56

BharatPetroleum BPCL Option strike: 352.50

Date	CE	PE	PCR
04 Thu December 2025	11.15	6.20	6.08
03 Wed December 2025	12.55	5.70	4.97
02 Tue December 2025	13.30	5.95	4.53
01 Mon December 2025	11.30	7.30	3.94

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
04 Thu December 2025	12.75	5.25	2.79
03 Wed December 2025	14.40	5.05	2.89
02 Tue December 2025	14.85	5.15	2.58
01 Mon December 2025	12.70	6.30	2.74

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
04 Thu December 2025	15.75	3.75	19.75
03 Wed December 2025	18.00	3.45	30.8
02 Tue December 2025	19.95	3.65	29.2
01 Mon December 2025	19.95	4.60	28.4

BharatPetroleum BPCL Option strike: 342.50

Date	CE	PE	PCR
04 Thu December 2025	16.85	2.90	2.72
03 Wed December 2025	16.85	2.90	2.72
02 Tue December 2025	16.85	3.00	2.72
01 Mon December 2025	16.85	4.05	2.69

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
04 Thu December 2025	19.05	2.55	6.35
03 Wed December 2025	21.40	2.30	4.38
02 Tue December 2025	22.40	2.60	4.41
01 Mon December 2025	19.85	3.25	3.91

BharatPetroleum BPCL Option strike: 337.50

Date	CE	PE	PCR
04 Thu December 2025	31.20	2.20	17.33
03 Wed December 2025	31.20	2.20	17.33
02 Tue December 2025	31.20	2.45	16.33
01 Mon December 2025	31.20	2.80	17.33

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
04 Thu December 2025	28.75	1.70	9.36
03 Wed December 2025	28.75	1.70	9.55
02 Tue December 2025	28.75	1.90	9.09
01 Mon December 2025	28.75	2.30	8.73

BharatPetroleum BPCL Option strike: 332.50

Date	CE	PE	PCR
04 Thu December 2025	26.00	1.40	2.48
03 Wed December 2025	31.00	1.35	2
02 Tue December 2025	31.00	1.65	1.82
01 Mon December 2025	31.00	1.95	1.86

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
04 Thu December 2025	38.15	1.20	5.67
03 Wed December 2025	38.15	1.10	5.17
02 Tue December 2025	38.15	1.25	5.1
01 Mon December 2025	38.15	1.65	5

BharatPetroleum BPCL Option strike: 322.50

Date	CE	PE	PCR
04 Thu December 2025	45.25	0.60	27.75
03 Wed December 2025	45.25	0.60	29.5
02 Tue December 2025	45.25	0.90	30.5
01 Mon December 2025	45.25	0.90	30.5

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
04 Thu December 2025	38.40	0.50	14.22
03 Wed December 2025	42.50	0.55	13.94
02 Tue December 2025	42.50	0.65	13.87
01 Mon December 2025	42.50	0.75	13.55

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
04 Thu December 2025	56.00	0.20	5
03 Wed December 2025	56.00	0.20	5
02 Tue December 2025	56.00	0.20	5
01 Mon December 2025	56.00	0.35	4.5

BharatPetroleum BPCL Option strike: 302.50

Date	CE	PE	PCR
04 Thu December 2025	64.75	0.25	0.21
03 Wed December 2025	64.75	0.25	0.21
02 Tue December 2025	64.75	0.25	0.19
01 Mon December 2025	64.75	0.15	0.13

BharatPetroleum BPCL Option strike: 292.50

Date	CE	PE	PCR
04 Thu December 2025	68.30	0.10	0.1
03 Wed December 2025	68.30	0.10	0.12
02 Tue December 2025	68.30	0.10	0.12
01 Mon December 2025	68.30	0.10	0.12

Feed