BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum Strong Daily Stock price targets for BharatPetroleum BPCL are 304.95 and 310.25 | Daily Target 1 | 303.87 | | Daily Target 2 | 306.03 | | Daily Target 3 | 309.16666666667 | | Daily Target 4 | 311.33 | | Daily Target 5 | 314.47 |
Daily price and volume Bharat Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
308.20 (-0.8%) |
310.70 |
307.00 - 312.30 |
0.7184 times |
Thu 28 August 2025 |
310.70 (-0.45%) |
315.60 |
310.00 - 315.60 |
1.4731 times |
Tue 26 August 2025 |
312.10 (-1.17%) |
317.30 |
311.05 - 318.30 |
1.7933 times |
Mon 25 August 2025 |
315.80 (-0.21%) |
318.95 |
314.50 - 318.95 |
0.4709 times |
Fri 22 August 2025 |
316.45 (-1.09%) |
320.20 |
314.70 - 320.35 |
0.4984 times |
Thu 21 August 2025 |
319.95 (0%) |
321.05 |
318.75 - 323.80 |
0.6282 times |
Wed 20 August 2025 |
319.95 (-0.47%) |
320.00 |
319.00 - 322.50 |
0.6083 times |
Tue 19 August 2025 |
321.45 (2.37%) |
315.20 |
312.70 - 322.20 |
0.7199 times |
Mon 18 August 2025 |
314.00 (-1.27%) |
321.00 |
312.45 - 321.05 |
1.3411 times |
Thu 14 August 2025 |
318.05 (-1.38%) |
327.00 |
317.15 - 331.40 |
1.7484 times |
Wed 13 August 2025 |
322.50 (-0.37%) |
325.00 |
321.05 - 326.30 |
0.4488 times |
Weekly price and charts BharatPetroleum Strong weekly Stock price targets for BharatPetroleum BPCL are 301.63 and 313.58 | Weekly Target 1 | 299.43 | | Weekly Target 2 | 303.82 | | Weekly Target 3 | 311.38333333333 | | Weekly Target 4 | 315.77 | | Weekly Target 5 | 323.33 |
Weekly price and volumes for Bharat Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
308.20 (-2.61%) |
318.95 |
307.00 - 318.95 |
0.8546 times |
Fri 22 August 2025 |
316.45 (-0.5%) |
321.00 |
312.45 - 323.80 |
0.728 times |
Thu 14 August 2025 |
318.05 (-0.44%) |
322.25 |
317.15 - 331.40 |
0.814 times |
Fri 08 August 2025 |
319.45 (0.5%) |
320.15 |
307.15 - 321.25 |
0.9191 times |
Fri 01 August 2025 |
317.85 (-4.52%) |
332.35 |
316.55 - 343.55 |
1.1373 times |
Fri 25 July 2025 |
332.90 (-3.09%) |
343.50 |
331.05 - 345.00 |
0.6794 times |
Fri 18 July 2025 |
343.50 (-0.39%) |
345.85 |
342.10 - 351.70 |
0.9449 times |
Fri 11 July 2025 |
344.85 (-0.39%) |
345.80 |
343.30 - 358.65 |
1.3011 times |
Fri 04 July 2025 |
346.20 (3.96%) |
334.00 |
328.80 - 347.70 |
1.0285 times |
Fri 27 June 2025 |
333.00 (6.22%) |
310.00 |
308.20 - 334.20 |
1.5931 times |
Fri 20 June 2025 |
313.50 (0.38%) |
309.95 |
308.50 - 320.45 |
1.2094 times |
Monthly price and charts BharatPetroleum Strong monthly Stock price targets for BharatPetroleum BPCL are 295.4 and 319.8 | Monthly Target 1 | 291.13 | | Monthly Target 2 | 299.67 | | Monthly Target 3 | 315.53333333333 | | Monthly Target 4 | 324.07 | | Monthly Target 5 | 339.93 |
Monthly price and volumes Bharat Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
308.20 (-6.41%) |
329.00 |
307.00 - 331.40 |
0.597 times |
Thu 31 July 2025 |
329.30 (-0.8%) |
331.55 |
323.10 - 358.65 |
0.8273 times |
Mon 30 June 2025 |
331.95 (4.26%) |
318.40 |
299.30 - 337.70 |
1.0031 times |
Fri 30 May 2025 |
318.40 (2.69%) |
310.55 |
301.35 - 325.85 |
0.75 times |
Wed 30 April 2025 |
310.05 (11.34%) |
275.00 |
262.00 - 322.45 |
1.2489 times |
Fri 28 March 2025 |
278.47 (17.35%) |
239.00 |
234.01 - 285.85 |
1.5689 times |
Fri 28 February 2025 |
237.30 (-9.12%) |
250.95 |
236.15 - 267.20 |
0.8816 times |
Fri 31 January 2025 |
261.10 (-10.72%) |
292.30 |
251.50 - 299.15 |
1.2416 times |
Tue 31 December 2024 |
292.45 (0.12%) |
292.65 |
282.05 - 308.95 |
0.9751 times |
Fri 29 November 2024 |
292.10 (-6%) |
311.95 |
279.35 - 319.00 |
0.9065 times |
Thu 31 October 2024 |
310.75 (-16%) |
370.00 |
302.25 - 373.35 |
1.2552 times |
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value | | 5 day DMA | 312.65 | | 12 day DMA | 316.9 | | 20 day DMA | 317.47 | | 35 day DMA | 328.08 | | 50 day DMA | 329.06 | | 100 day DMA | 319.38 | | 150 day DMA | 300.4 | | 200 day DMA | 298.31 | EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.13 | 314.09 | 315.79 | | 12 day EMA | 315.81 | 317.19 | 318.37 | | 20 day EMA | 318.89 | 320.01 | 320.99 | | 35 day EMA | 322.09 | 322.91 | 323.63 | | 50 day EMA | 326.26 | 327 | 327.67 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.65 | 315 | 316.85 | | 12 day SMA | 316.9 | 317.97 | 318.7 | | 20 day SMA | 317.47 | 318.92 | 320.13 | | 35 day SMA | 328.08 | 329.23 | 330.52 | | 50 day SMA | 329.06 | 329.21 | 329.26 | | 100 day SMA | 319.38 | 319.16 | 318.92 | | 150 day SMA | 300.4 | 300.2 | 299.95 | | 200 day SMA | 298.31 | 298.35 | 298.34 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
309.40 |
312.80 |
308.75 to 314.05 |
1.39 times |
| 28 Thu |
312.80 |
315.90 |
312.10 to 316.95 |
1.38 times |
| 26 Tue |
314.20 |
320.95 |
313.10 to 320.95 |
1.13 times |
| 25 Mon |
318.00 |
318.55 |
316.75 to 319.60 |
0.77 times |
| 22 Fri |
318.45 |
322.20 |
317.10 to 322.40 |
0.32 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
310.95 |
314.10 |
310.45 to 314.70 |
1.41 times |
| 28 Thu |
314.25 |
317.25 |
313.75 to 317.40 |
1.23 times |
| 26 Tue |
315.75 |
321.45 |
315.00 to 321.45 |
0.92 times |
| 25 Mon |
319.55 |
318.50 |
318.50 to 320.95 |
0.74 times |
| 22 Fri |
319.95 |
321.20 |
318.55 to 321.20 |
0.71 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
312.00 |
314.30 |
312.00 to 314.35 |
1 times |
Option chain for Bharat Petroleum BPCL 30 Tue September 2025 expiryBharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.30 | 56.00 |
0.08 |
| 28 Thu August 2025 |
0.40 | 56.00 |
0.14 |
| 26 Tue August 2025 |
0.45 | 56.00 |
0.1 |
| 25 Mon August 2025 |
0.50 | 51.20 |
0.09 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.35 | 49.00 |
0.12 |
| 28 Thu August 2025 |
0.60 | 47.00 |
0.17 |
| 26 Tue August 2025 |
0.60 | 44.25 |
0.08 |
| 25 Mon August 2025 |
0.75 | 41.05 |
0.04 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.60 | 40.85 |
0.14 |
| 28 Thu August 2025 |
0.90 | 37.50 |
0.12 |
| 26 Tue August 2025 |
1.00 | 34.45 |
0.09 |
| 25 Mon August 2025 |
1.40 | 32.60 |
0.05 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.80 | 35.75 |
0.11 |
| 28 Thu August 2025 |
1.15 | 32.00 |
0.11 |
| 26 Tue August 2025 |
1.25 | 32.15 |
0.11 |
| 25 Mon August 2025 |
1.75 | 27.80 |
0.08 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.05 | 28.90 |
0.18 |
| 28 Thu August 2025 |
1.55 | 28.00 |
0.2 |
| 26 Tue August 2025 |
1.70 | 26.40 |
0.2 |
| 25 Mon August 2025 |
2.45 | 23.95 |
0.2 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.55 | 22.35 |
0.1 |
| 28 Thu August 2025 |
2.15 | 22.35 |
0.12 |
| 26 Tue August 2025 |
2.30 | 22.35 |
0.19 |
| 25 Mon August 2025 |
3.40 | 18.80 |
0.28 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.10 | 22.50 |
0.67 |
| 28 Thu August 2025 |
2.95 | 19.40 |
0.97 |
| 26 Tue August 2025 |
3.10 | 18.45 |
1.15 |
| 25 Mon August 2025 |
4.50 | 16.10 |
1.63 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
3.05 | 18.40 |
0.3 |
| 28 Thu August 2025 |
4.10 | 16.00 |
0.25 |
| 26 Tue August 2025 |
4.40 | 13.80 |
0.18 |
| 25 Mon August 2025 |
6.25 | 13.45 |
0.03 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
4.25 | 14.65 |
0.43 |
| 28 Thu August 2025 |
5.70 | 12.80 |
0.48 |
| 26 Tue August 2025 |
6.10 | 11.65 |
0.49 |
| 25 Mon August 2025 |
8.35 | 10.05 |
0.46 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
5.90 | 11.40 |
0.83 |
| 28 Thu August 2025 |
7.80 | 9.90 |
0.95 |
| 26 Tue August 2025 |
8.25 | 8.95 |
0.93 |
| 25 Mon August 2025 |
10.65 | 7.50 |
1.29 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
8.10 | 8.60 |
1.14 |
| 28 Thu August 2025 |
10.10 | 7.35 |
1.37 |
| 26 Tue August 2025 |
10.65 | 6.65 |
1.86 |
| 25 Mon August 2025 |
13.50 | 5.40 |
3.13 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
10.65 | 6.25 |
9.25 |
| 28 Thu August 2025 |
12.80 | 5.30 |
19.36 |
| 26 Tue August 2025 |
14.45 | 4.60 |
38.8 |
| 25 Mon August 2025 |
17.35 | 3.65 |
48.25 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
13.80 | 4.40 |
4.63 |
| 28 Thu August 2025 |
16.60 | 3.70 |
3.91 |
| 26 Tue August 2025 |
17.60 | 3.45 |
4.48 |
| 25 Mon August 2025 |
21.15 | 2.65 |
9.02 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
17.40 | 3.05 |
9.75 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
21.50 | 2.10 |
11.31 |
| 28 Thu August 2025 |
26.70 | 1.70 |
13.3 |
| 26 Tue August 2025 |
26.70 | 1.60 |
10.2 |
| 25 Mon August 2025 |
29.60 | 1.35 |
18.2 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
30.25 | 0.90 |
1.92 |
| 28 Thu August 2025 |
33.00 | 0.90 |
2 |
| 26 Tue August 2025 |
36.20 | 0.85 |
1.17 |
| 25 Mon August 2025 |
39.30 | 0.80 |
0.65 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
54.00 | 0.40 |
4.33 |
|
