BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 309.68 and 318.08

Daily Target 1303.08
Daily Target 2307.87
Daily Target 3311.48333333333
Daily Target 4316.27
Daily Target 5319.88

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Mon 27 April 2026 312.65 (1.48%) 308.30 306.70 - 315.10 0.4389 times
Fri 24 April 2026 308.10 (-0.55%) 309.00 300.15 - 310.75 0.8727 times
Thu 23 April 2026 309.80 (-1.46%) 312.00 308.40 - 313.75 0.7059 times
Wed 22 April 2026 314.40 (-1.15%) 317.00 313.00 - 317.00 0.618 times
Tue 21 April 2026 318.05 (0.63%) 316.05 315.10 - 320.10 0.8234 times
Mon 20 April 2026 316.05 (1.27%) 312.10 307.00 - 319.00 1.202 times
Fri 17 April 2026 312.10 (1.35%) 308.80 306.25 - 313.70 0.8916 times
Thu 16 April 2026 307.95 (-0.81%) 314.90 307.25 - 314.90 1.1658 times
Wed 15 April 2026 310.45 (5.97%) 300.60 299.00 - 311.45 2.1668 times
Mon 13 April 2026 292.95 (-2.14%) 284.25 284.25 - 294.00 1.115 times
Fri 10 April 2026 299.35 (0.67%) 297.40 296.20 - 303.20 1.148 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 309.68 and 318.08

Weekly Target 1303.08
Weekly Target 2307.87
Weekly Target 3311.48333333333
Weekly Target 4316.27
Weekly Target 5319.88

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Mon 27 April 2026 312.65 (1.48%) 308.30 306.70 - 315.10 0.0914 times
Fri 24 April 2026 308.10 (-1.28%) 312.10 300.15 - 320.10 0.8796 times
Fri 17 April 2026 312.10 (4.26%) 284.25 284.25 - 314.90 1.1123 times
Fri 10 April 2026 299.35 (7.62%) 277.75 271.00 - 303.20 1.4574 times
Thu 02 April 2026 278.15 (-1.61%) 274.95 266.60 - 292.00 0.7783 times
Fri 27 March 2026 282.70 (-1.77%) 280.05 270.00 - 298.50 1.4136 times
Fri 20 March 2026 287.80 (-9.87%) 314.90 284.40 - 318.45 1.3186 times
Fri 13 March 2026 319.30 (-9.48%) 341.35 314.00 - 342.20 1.4384 times
Fri 06 March 2026 352.75 (-8.47%) 368.00 351.10 - 376.95 0.8836 times
Fri 27 February 2026 385.40 (5.21%) 370.00 366.65 - 389.90 0.6268 times
Fri 20 February 2026 366.30 (-2.09%) 372.65 362.30 - 381.40 0.3335 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 289.63 and 343.13

Monthly Target 1246.28
Monthly Target 2279.47
Monthly Target 3299.78333333333
Monthly Target 4332.97
Monthly Target 5353.28

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Mon 27 April 2026 312.65 (11.26%) 292.00 266.60 - 320.10 1.4058 times
Mon 30 March 2026 281.00 (-27.09%) 368.00 270.00 - 376.95 1.8364 times
Fri 27 February 2026 385.40 (5.73%) 364.50 348.00 - 391.65 0.8024 times
Fri 30 January 2026 364.50 (-5.08%) 386.40 345.50 - 388.15 0.8491 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.7558 times
Fri 28 November 2025 359.10 (0.64%) 361.95 353.70 - 381.55 1.0394 times
Fri 31 October 2025 356.80 (5.05%) 341.00 327.20 - 360.55 0.9734 times
Tue 30 September 2025 339.65 (10.2%) 308.50 306.80 - 342.30 0.7933 times
Fri 29 August 2025 308.20 (-6.41%) 329.00 307.00 - 331.40 0.6474 times
Thu 31 July 2025 329.30 (-0.8%) 331.55 323.10 - 358.65 0.8971 times
Mon 30 June 2025 331.95 (4.26%) 318.40 299.30 - 337.70 1.0877 times

monthly chart BharatPetroleum

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 312.6
12 day DMA 308.27
20 day DMA 298.06
35 day DMA 305.55
50 day DMA 327.16
100 day DMA 346.03
150 day DMA 346.68
200 day DMA 341.8

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA311.24310.54311.76
12 day EMA307.63306.72306.47
20 day EMA306.93306.33306.14
35 day EMA317.89318.2318.79
50 day EMA330.22330.94331.87

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA312.6313.28314.08
12 day SMA308.27307.05304.5
20 day SMA298.06296.54294.7
35 day SMA305.55307.33309.54
50 day SMA327.16328.68330.24
100 day SMA346.03346.55347.14
150 day SMA346.68346.72346.78
200 day SMA341.8341.89342.01

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Mon 313.55 308.00 306.35 to 315.40 0.55 times
24 Fri 308.85 310.00 301.00 to 310.15 0.77 times
23 Thu 310.50 310.60 308.00 to 314.55 1.02 times
22 Wed 314.50 315.85 312.65 to 316.65 1.27 times
21 Tue 317.65 315.95 314.80 to 319.55 1.39 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Mon 315.00 310.00 308.05 to 317.20 2.02 times
24 Fri 310.05 306.05 302.25 to 311.95 1.52 times
23 Thu 311.95 313.20 310.00 to 316.00 0.87 times
22 Wed 316.05 317.75 314.35 to 318.35 0.35 times
21 Tue 319.00 319.95 316.80 to 321.25 0.24 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Mon 317.45 311.75 311.75 to 318.50 1.34 times
24 Fri 312.30 312.50 304.15 to 312.65 1.29 times
23 Thu 313.85 315.60 313.25 to 317.90 1.23 times
22 Wed 317.85 318.35 317.50 to 320.40 1.05 times
21 Tue 320.95 322.40 319.00 to 322.55 0.09 times

Option chain for Bharat Petroleum BPCL 28 Tue April 2026 expiry

BharatPetroleum BPCL Option strike: 440.00

Date CE PE PCR
27 Mon April 2026 0.05124.00 0.07
24 Fri April 2026 0.05124.00 0.04
23 Thu April 2026 0.05124.00 0.04
22 Wed April 2026 0.05124.00 0.02
21 Tue April 2026 0.05124.00 0.02

BharatPetroleum BPCL Option strike: 415.00

Date CE PE PCR
27 Mon April 2026 0.0583.15 0.52
24 Fri April 2026 0.0583.15 2.2
23 Thu April 2026 0.0583.15 2.2
22 Wed April 2026 0.0583.15 1.22
21 Tue April 2026 0.0583.15 1.22

BharatPetroleum BPCL Option strike: 410.00

Date CE PE PCR
27 Mon April 2026 0.0586.30 0.07
24 Fri April 2026 0.0586.30 0.06
23 Thu April 2026 0.0586.30 0.06
22 Wed April 2026 0.1086.30 0.05
21 Tue April 2026 0.1086.30 0.05

BharatPetroleum BPCL Option strike: 405.00

Date CE PE PCR
27 Mon April 2026 0.05104.95 0.11
24 Fri April 2026 0.05104.95 1.5
23 Thu April 2026 0.05104.95 1.5
22 Wed April 2026 0.05104.95 1.5
21 Tue April 2026 0.05104.95 1.5

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
27 Mon April 2026 0.0587.00 0.08
24 Fri April 2026 0.0582.90 0.08
23 Thu April 2026 0.0582.90 0.08
22 Wed April 2026 0.0582.90 0.08
21 Tue April 2026 0.0582.90 0.07

BharatPetroleum BPCL Option strike: 390.00

Date CE PE PCR
27 Mon April 2026 0.0599.90 0.04
24 Fri April 2026 0.0599.90 0.04
23 Thu April 2026 0.0599.90 0.04
22 Wed April 2026 0.1099.90 0.03
21 Tue April 2026 0.1099.90 0.03

BharatPetroleum BPCL Option strike: 380.00

Date CE PE PCR
27 Mon April 2026 0.0566.35 0.03
24 Fri April 2026 0.0570.05 0.04
23 Thu April 2026 0.0570.05 0.02
22 Wed April 2026 0.0587.80 0.04
21 Tue April 2026 0.1087.80 0.04

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
27 Mon April 2026 0.0558.30 0.29
24 Fri April 2026 0.0561.50 0.25
23 Thu April 2026 0.0557.50 0.16
22 Wed April 2026 0.1059.50 0.18
21 Tue April 2026 0.2059.50 0.18

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
27 Mon April 2026 0.0597.00 2.73
24 Fri April 2026 0.1097.00 2.31
23 Thu April 2026 0.1097.00 2.22
22 Wed April 2026 0.1597.00 2.31
21 Tue April 2026 0.2097.00 2.14

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
27 Mon April 2026 0.0548.00 0.05
24 Fri April 2026 0.1053.00 0.03
23 Thu April 2026 0.1047.20 0.03
22 Wed April 2026 0.1546.15 0.03
21 Tue April 2026 0.3043.00 0.06

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
27 Mon April 2026 0.1038.30 0.07
24 Fri April 2026 0.1541.40 0.06
23 Thu April 2026 0.2034.00 0.07
22 Wed April 2026 0.3534.00 0.07
21 Tue April 2026 0.5532.05 0.12

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
27 Mon April 2026 0.1032.25 0.17
24 Fri April 2026 0.1542.00 0.15
23 Thu April 2026 0.2534.25 0.11
22 Wed April 2026 0.4027.70 0.08
21 Tue April 2026 0.7027.70 0.07

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
27 Mon April 2026 0.1027.40 0.09
24 Fri April 2026 0.2533.40 0.07
23 Thu April 2026 0.4030.15 0.04
22 Wed April 2026 0.5525.10 0.05
21 Tue April 2026 1.0022.80 0.05

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
27 Mon April 2026 0.1523.90 0.16
24 Fri April 2026 0.3022.65 0.12
23 Thu April 2026 0.5022.65 0.11
22 Wed April 2026 0.9020.60 0.09
21 Tue April 2026 1.5538.60 0.11

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
27 Mon April 2026 0.2017.45 0.27
24 Fri April 2026 0.4022.25 0.27
23 Thu April 2026 0.7020.15 0.25
22 Wed April 2026 1.3516.10 0.14
21 Tue April 2026 2.4015.00 0.16

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
27 Mon April 2026 0.3512.10 0.37
24 Fri April 2026 0.5016.75 0.31
23 Thu April 2026 1.0515.80 0.26
22 Wed April 2026 2.1012.60 0.37
21 Tue April 2026 3.7511.25 0.42

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
27 Mon April 2026 0.807.10 0.44
24 Fri April 2026 0.8512.10 0.45
23 Thu April 2026 1.7011.40 0.46
22 Wed April 2026 3.509.05 0.57
21 Tue April 2026 5.608.10 0.65

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
27 Mon April 2026 1.903.55 0.67
24 Fri April 2026 1.507.90 0.56
23 Thu April 2026 2.807.50 0.66
22 Wed April 2026 5.355.95 1.17
21 Tue April 2026 8.055.65 1.31

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
27 Mon April 2026 4.601.15 0.92
24 Fri April 2026 2.954.30 0.91
23 Thu April 2026 4.804.50 0.91
22 Wed April 2026 8.003.65 1.08
21 Tue April 2026 11.203.75 1.17

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
27 Mon April 2026 8.950.25 1.2
24 Fri April 2026 5.602.05 1.52
23 Thu April 2026 7.702.45 1.19
22 Wed April 2026 11.552.15 1.29
21 Tue April 2026 14.902.50 1.29

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
27 Mon April 2026 13.250.10 1.52
24 Fri April 2026 9.600.95 1.27
23 Thu April 2026 11.551.30 1.63
22 Wed April 2026 15.351.20 1.64
21 Tue April 2026 18.951.65 1.55

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
27 Mon April 2026 18.400.05 1.61
24 Fri April 2026 14.100.50 1.53
23 Thu April 2026 19.000.70 2.23
22 Wed April 2026 21.000.70 2.55
21 Tue April 2026 23.551.05 2.56

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
27 Mon April 2026 23.950.05 1.04
24 Fri April 2026 18.850.30 1.08
23 Thu April 2026 20.700.45 1.01
22 Wed April 2026 24.650.50 1
21 Tue April 2026 28.250.75 0.99

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
27 Mon April 2026 29.950.05 1.02
24 Fri April 2026 21.300.15 1.01
23 Thu April 2026 26.500.30 0.96
22 Wed April 2026 31.050.35 1
21 Tue April 2026 30.500.55 1.13

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
27 Mon April 2026 33.700.05 1.22
24 Fri April 2026 28.600.15 1.3
23 Thu April 2026 31.500.25 1.32
22 Wed April 2026 34.250.25 1.3
21 Tue April 2026 37.500.45 1.32

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
27 Mon April 2026 37.850.05 1.39
24 Fri April 2026 29.000.10 1.33
23 Thu April 2026 40.500.20 1.35
22 Wed April 2026 40.500.20 1.45
21 Tue April 2026 42.200.35 1.4

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
27 Mon April 2026 42.250.05 1.96
24 Fri April 2026 36.250.10 1.89
23 Thu April 2026 41.800.15 2.02
22 Wed April 2026 45.700.20 2
21 Tue April 2026 47.600.30 2.11

BharatPetroleum BPCL Option strike: 265.00

Date CE PE PCR
27 Mon April 2026 48.450.05 1.47
24 Fri April 2026 36.500.05 1.45
23 Thu April 2026 49.700.05 1.55
22 Wed April 2026 49.700.15 1.66
21 Tue April 2026 36.850.25 1.75

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
27 Mon April 2026 52.950.05 4.89
24 Fri April 2026 51.950.05 4.56
23 Thu April 2026 51.950.05 4.83
22 Wed April 2026 56.000.15 4.95
21 Tue April 2026 51.000.20 4.79

BharatPetroleum BPCL Option strike: 255.00

Date CE PE PCR
27 Mon April 2026 51.500.05 3.28
24 Fri April 2026 51.500.05 3.28
23 Thu April 2026 46.600.15 3.3
22 Wed April 2026 46.600.10 3.3
21 Tue April 2026 46.600.20 3.5

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
27 Mon April 2026 62.850.05 2.73
24 Fri April 2026 56.650.05 2.56
23 Thu April 2026 60.450.05 2.89
22 Wed April 2026 66.550.05 3
21 Tue April 2026 66.550.15 3.09

BharatPetroleum BPCL Option strike: 245.00

Date CE PE PCR
27 Mon April 2026 64.900.05 1.64
24 Fri April 2026 64.900.05 1.64
23 Thu April 2026 64.900.05 2
22 Wed April 2026 64.900.05 2.09
21 Tue April 2026 64.900.10 2.45

BharatPetroleum BPCL Option strike: 240.00

Date CE PE PCR
27 Mon April 2026 73.000.05 3.3
24 Fri April 2026 73.000.05 3.27
23 Thu April 2026 73.000.10 3.41
22 Wed April 2026 76.000.05 3.41
21 Tue April 2026 76.000.15 3.49

BharatPetroleum BPCL Option strike: 235.00

Date CE PE PCR
27 Mon April 2026 78.000.05 25
24 Fri April 2026 73.800.05 13
23 Thu April 2026 73.800.15 13.5
22 Wed April 2026 73.800.15 13.5
21 Tue April 2026 73.800.15 13.5

BharatPetroleum BPCL Option strike: 230.00

Date CE PE PCR
27 Mon April 2026 79.700.05 2.73
24 Fri April 2026 79.700.05 2.86
23 Thu April 2026 79.700.05 2.86
22 Wed April 2026 79.700.05 3.23
21 Tue April 2026 79.700.10 3.41

BharatPetroleum BPCL Option strike: 220.00

Date CE PE PCR
27 Mon April 2026 94.450.05 54.75
24 Fri April 2026 91.000.05 27.5
23 Thu April 2026 91.000.05 27.5
22 Wed April 2026 91.000.05 27.63
21 Tue April 2026 91.000.05 27.75
Back to top | Use Dark Theme