BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 301.55 and 319.4

Daily Target 1	286.83
Daily Target 2	298.42
Daily Target 3	304.68333333333
Daily Target 4	316.27
Daily Target 5	322.53

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 28 April 2025	310.00 (4.84%)	293.10	293.10 - 310.95	1.6203 times
Fri 25 April 2025	295.70 (-2.09%)	302.35	293.30 - 304.95	0.8737 times
Thu 24 April 2025	302.00 (0.52%)	302.95	300.30 - 305.50	0.649 times
Wed 23 April 2025	300.45 (-1.85%)	306.10	298.30 - 306.65	0.8319 times
Tue 22 April 2025	306.10 (0.67%)	305.00	302.65 - 308.50	0.7977 times
Mon 21 April 2025	304.05 (1.91%)	299.85	298.00 - 305.55	0.7257 times
Thu 17 April 2025	298.35 (-0.13%)	298.00	295.45 - 301.75	0.8443 times
Wed 16 April 2025	298.75 (1.48%)	294.00	292.55 - 300.55	1.0189 times
Tue 15 April 2025	294.40 (0.41%)	296.80	291.10 - 296.80	0.9573 times
Fri 11 April 2025	293.20 (1.82%)	296.45	286.50 - 296.45	1.6811 times
Wed 09 April 2025	287.95 (0.72%)	288.70	279.60 - 290.65	1.6321 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 301.55 and 319.4

Weekly Target 1	286.83
Weekly Target 2	298.42
Weekly Target 3	304.68333333333
Weekly Target 4	316.27
Weekly Target 5	322.53

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 28 April 2025	310.00 (4.84%)	293.10	293.10 - 310.95	0.2809 times
Fri 25 April 2025	295.70 (-0.89%)	299.85	293.30 - 308.50	0.6723 times
Thu 17 April 2025	298.35 (1.76%)	296.80	291.10 - 301.75	0.489 times
Fri 11 April 2025	293.20 (4.92%)	262.00	262.00 - 296.45	1.2371 times
Fri 04 April 2025	279.45 (0.35%)	275.00	275.00 - 295.70	1.1372 times
Fri 28 March 2025	278.47 (-0.43%)	282.00	272.13 - 285.30	2.9858 times
Fri 21 March 2025	279.66 (5.77%)	261.11	258.31 - 285.85	1.0514 times
Thu 13 March 2025	264.41 (1.21%)	261.26	254.35 - 272.00	0.7013 times
Fri 07 March 2025	261.26 (10.1%)	239.00	234.01 - 265.95	0.8137 times
Fri 28 February 2025	237.30 (-5.57%)	251.25	236.15 - 253.50	0.6312 times
Fri 21 February 2025	251.30 (0.12%)	251.00	246.35 - 259.65	0.7079 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 286 and 334.95

Monthly Target 1	245.37
Monthly Target 2	277.68
Monthly Target 3	294.31666666667
Monthly Target 4	326.63
Monthly Target 5	343.27

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 28 April 2025	310.00 (11.32%)	275.00	262.00 - 310.95	0.8243 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.1992 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	0.6739 times
Fri 31 January 2025	261.10 (-10.72%)	292.30	251.50 - 299.15	0.949 times
Tue 31 December 2024	292.45 (0.12%)	292.65	282.05 - 308.95	0.7453 times
Fri 29 November 2024	292.10 (-6%)	311.95	279.35 - 319.00	0.6929 times
Thu 31 October 2024	310.75 (-16%)	370.00	302.25 - 373.35	0.9593 times
Mon 30 September 2024	369.95 (3.44%)	361.00	322.95 - 376.00	1.142 times
Fri 30 August 2024	357.65 (2.17%)	351.00	320.65 - 365.50	1.2123 times
Wed 31 July 2024	350.05 (15.17%)	305.70	293.40 - 359.05	1.6019 times
Fri 28 June 2024	303.95 (-51.58%)	665.00	294.80 - 687.00	1.0472 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	302.85
12 day DMA	298.07
20 day DMA	290.79
35 day DMA	280.01
50 day DMA	271.44
100 day DMA	276.83
150 day DMA	292.28
200 day DMA	302.91

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	302.81	299.21	300.97
12 day EMA	297.61	295.36	295.3
20 day EMA	291.89	289.98	289.38
35 day EMA	282.67	281.06	280.2
50 day EMA	273.53	272.04	271.07

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	302.85	301.66	302.19
12 day SMA	298.07	295.05	293.69
20 day SMA	290.79	289.24	288.48
35 day SMA	280.01	278.08	276.41
50 day SMA	271.44	270.53	269.87
100 day SMA	276.83	276.64	276.61
150 day SMA	292.28	292.49	292.8
200 day SMA	302.91	302.87	302.92

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Mon	310.95	294.50	294.40 to 311.80	1.23 times
25 Fri	296.30	304.35	294.00 to 306.00	1.2 times
24 Thu	303.95	302.55	301.30 to 306.80	1.24 times
22 Tue	307.40	306.60	304.20 to 310.10	0.83 times
21 Mon	305.60	299.00	299.00 to 308.00	0.5 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Mon	312.65	297.05	297.00 to 313.10	1.49 times
25 Fri	298.05	306.00	296.35 to 307.55	1.14 times
24 Thu	305.90	305.80	303.80 to 308.45	0.98 times
22 Tue	309.25	309.50	306.55 to 311.55	0.78 times
21 Mon	307.00	306.35	304.85 to 309.00	0.61 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
28 Mon	314.35	303.45	303.45 to 314.95	2 times
25 Fri	307.55	0.00	0.00 to 0.00	0 times

Option chain for Bharat Petroleum BPCL 29 Thu May 2025 expiry

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
28 Mon April 2025	3.25	31.50	0.04
25 Fri April 2025	1.50	43.40	0.03
24 Thu April 2025	2.15	38.50	0.02
22 Tue April 2025	3.05	35.00	0.02

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
28 Mon April 2025	5.35	24.05	0.03
25 Fri April 2025	2.50	37.25	0.03
24 Thu April 2025	3.70	29.45	0.02
22 Tue April 2025	4.90	27.00	0.03

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
28 Mon April 2025	6.70	20.65	0.04
25 Fri April 2025	3.25	29.10	0.02

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
28 Mon April 2025	8.45	17.20	0.07
25 Fri April 2025	4.20	27.95	0.08
24 Thu April 2025	6.10	21.60	0.08
22 Tue April 2025	7.75	20.30	0.09

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
28 Mon April 2025	10.45	14.35	0.26
25 Fri April 2025	5.35	24.05	0.15
24 Thu April 2025	7.60	17.00	0.11
22 Tue April 2025	9.50	17.00	0.28

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
28 Mon April 2025	12.75	11.80	0.42
25 Fri April 2025	6.80	20.45	0.34
24 Thu April 2025	9.50	15.20	0.41
22 Tue April 2025	11.65	14.10	0.54

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
28 Mon April 2025	15.35	9.50	1.04
25 Fri April 2025	8.55	17.25	0.64
24 Thu April 2025	11.70	12.50	0.87
22 Tue April 2025	14.05	11.60	0.73

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
28 Mon April 2025	18.30	7.60	0.92
25 Fri April 2025	10.55	14.15	0.78
24 Thu April 2025	14.15	9.95	1.38
22 Tue April 2025	16.85	9.50	0.74

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
28 Mon April 2025	21.90	5.95	3.77
25 Fri April 2025	13.00	11.75	5.22
24 Thu April 2025	16.80	7.80	24
22 Tue April 2025	20.55	7.70	3.1

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
28 Mon April 2025	25.60	4.70	5.43
25 Fri April 2025	15.75	9.50	4.91
24 Thu April 2025	20.15	6.00	9.4
22 Tue April 2025	23.40	6.15	2.27

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
28 Mon April 2025	29.60	3.70	7.33
25 Fri April 2025	19.55	7.70	22.38
24 Thu April 2025	23.05	4.60	44.5
22 Tue April 2025	25.25	4.95	3.6

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
28 Mon April 2025	33.90	2.95	3.8
25 Fri April 2025	22.15	6.05	3.34
24 Thu April 2025	26.05	3.70	5.24
22 Tue April 2025	31.55	3.85	1.3

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
28 Mon April 2025	37.75	2.35	7.72
25 Fri April 2025	26.50	4.90	13.44
24 Thu April 2025	31.05	2.85	5.53
22 Tue April 2025	34.50	3.00	3.64

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
28 Mon April 2025	41.30	1.85	10.5
25 Fri April 2025	30.40	3.85	9.52
24 Thu April 2025	34.10	2.20	6.61
22 Tue April 2025	39.50	2.40	6.08

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
28 Mon April 2025	32.50	1.40	9.2
25 Fri April 2025	32.50	3.05	10.2

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
28 Mon April 2025	39.75	1.20	5.71
25 Fri April 2025	40.20	2.35	6.07
24 Thu April 2025	45.00	1.55	3.61
22 Tue April 2025	48.40	1.60	2.94

BharatPetroleum BPCL Option strike: 255.00

Date	CE	PE	PCR
28 Mon April 2025	41.15	0.95	28
25 Fri April 2025	41.15	1.85	25

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
28 Mon April 2025	52.60	0.75	18.8
25 Fri April 2025	52.60	1.50	17.07
24 Thu April 2025	52.60	1.05	12.67
22 Tue April 2025	56.35	1.20	12.1

BharatPetroleum BPCL Option strike: 230.00

Date	CE	PE	PCR
28 Mon April 2025	73.50	0.45	6.75
25 Fri April 2025	73.50	0.60	7.75
24 Thu April 2025	73.50	0.55	6.25
22 Tue April 2025	76.00	0.35	5.5

BharatPetroleum BPCL Option strike: 225.00

Date	CE	PE	PCR
28 Mon April 2025	80.40	0.25	53
25 Fri April 2025	80.40	0.50	45.2
24 Thu April 2025	80.40	0.45	4.8
22 Tue April 2025	80.40	0.45	2.2

Feed