Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 307.1 and 311.75
| Daily Target 1 | 306.22 |
| Daily Target 2 | 307.98 |
| Daily Target 3 | 310.86666666667 |
| Daily Target 4 | 312.63 |
| Daily Target 5 | 315.52 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 309.75 (0.5%) | 312.00 | 309.10 - 313.75 | 0.572 times | Thu 09 July 2026 | 308.20 (1.53%) | 303.55 | 299.75 - 309.10 | 0.8344 times | Wed 08 July 2026 | 303.55 (-3.31%) | 306.95 | 299.40 - 307.85 | 2.4011 times | Tue 07 July 2026 | 313.95 (1.88%) | 309.50 | 307.75 - 315.85 | 1.0371 times | Mon 06 July 2026 | 308.15 (0%) | 308.15 | 306.05 - 310.90 | 0.4242 times | Fri 03 July 2026 | 308.15 (-0.74%) | 313.60 | 306.70 - 313.60 | 0.4569 times | Thu 02 July 2026 | 310.45 (2.05%) | 305.00 | 304.80 - 314.50 | 1.1024 times | Wed 01 July 2026 | 304.20 (0.21%) | 305.20 | 301.15 - 306.50 | 0.7405 times | Tue 30 June 2026 | 303.55 (0.91%) | 301.20 | 299.90 - 304.45 | 0.6412 times | Mon 29 June 2026 | 300.80 (-2.89%) | 308.70 | 299.75 - 309.00 | 1.7903 times | Thu 25 June 2026 | 309.75 (-1.88%) | 319.95 | 309.00 - 320.85 | 1.3726 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 304.58 and 321.03
| Weekly Target 1 | 291.88 |
| Weekly Target 2 | 300.82 |
| Weekly Target 3 | 308.33333333333 |
| Weekly Target 4 | 317.27 |
| Weekly Target 5 | 324.78 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 0.7658 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 0.6877 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.6314 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.2547 times | Fri 12 June 2026 | 302.35 (2.49%) | 291.40 | 280.25 - 303.80 | 0.9107 times | Fri 05 June 2026 | 295.00 (-1.04%) | 298.75 | 290.10 - 300.35 | 0.8093 times | Fri 29 May 2026 | 298.10 (0.85%) | 305.00 | 290.00 - 312.00 | 1.2138 times | Fri 22 May 2026 | 295.60 (3.92%) | 282.00 | 276.60 - 298.50 | 0.9192 times | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 1.3153 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.4922 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 1.0868 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 304.58 and 321.03
| Monthly Target 1 | 291.88 |
| Monthly Target 2 | 300.82 |
| Monthly Target 3 | 308.33333333333 |
| Monthly Target 4 | 317.27 |
| Monthly Target 5 | 324.78 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 309.75 (2.04%) | 305.20 | 299.40 - 315.85 | 0.2818 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0142 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2654 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5678 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7232 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.753 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.7967 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7092 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9753 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9134 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7444 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 308.72 |
| 12 day DMA | 308.02 |
| 20 day DMA | 308.96 |
| 35 day DMA | 303.18 |
| 50 day DMA | 301.21 |
| 100 day DMA | 313.4 |
| 150 day DMA | 330.74 |
| 200 day DMA | 335.26 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.5 | 307.87 | 307.7 |
| 12 day EMA | 307.81 | 307.46 | 307.33 |
| 20 day EMA | 306.67 | 306.35 | 306.15 |
| 35 day EMA | 305.32 | 305.06 | 304.88 |
| 50 day EMA | 302.72 | 302.43 | 302.19 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.72 | 308.4 | 308.85 |
| 12 day SMA | 308.02 | 307.92 | 307.95 |
| 20 day SMA | 308.96 | 307.79 | 306.78 |
| 35 day SMA | 303.18 | 302.73 | 302.11 |
| 50 day SMA | 301.21 | 301.17 | 301.25 |
| 100 day SMA | 313.4 | 314.16 | 314.96 |
| 150 day SMA | 330.74 | 331.07 | 331.45 |
| 200 day SMA | 335.26 | 335.3 | 335.35 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 311.10 | 312.30 | 310.50 to 315.20 | 0.96 times |
| 09 Thu | 309.70 | 303.00 | 300.25 to 310.40 | 0.96 times |
| 08 Wed | 303.45 | 307.00 | 299.40 to 308.00 | 0.98 times |
| 07 Tue | 314.35 | 312.65 | 309.10 to 316.50 | 1.04 times |
| 06 Mon | 309.70 | 310.65 | 307.65 to 312.40 | 1.05 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 312.10 | 314.50 | 311.65 to 314.60 | 1.04 times |
| 09 Thu | 310.40 | 302.65 | 301.90 to 310.65 | 1.03 times |
| 08 Wed | 304.20 | 307.50 | 301.00 to 307.90 | 1.05 times |
| 07 Tue | 315.40 | 314.05 | 310.50 to 317.60 | 0.93 times |
| 06 Mon | 310.75 | 312.90 | 308.75 to 313.85 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 312.55 | 314.90 | 312.55 to 314.90 | 1.02 times |
| 09 Thu | 311.20 | 309.00 | 309.00 to 311.20 | 1.16 times |
| 08 Wed | 305.55 | 303.80 | 302.55 to 307.00 | 1.2 times |
| 07 Tue | 317.30 | 314.65 | 313.00 to 318.75 | 0.74 times |
| 06 Mon | 311.70 | 313.50 | 311.70 to 313.50 | 0.88 times |
Option chain for Bharat Petroleum BPCL 28 Tue July 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.15 | 53.30 | 0.01 |
| 09 Thu July 2026 | 0.15 | 53.30 | 0.01 |
| 08 Wed July 2026 | 0.15 | 53.30 | 0.01 |
| 07 Tue July 2026 | 0.30 | 53.30 | 0.01 |
| 06 Mon July 2026 | 0.30 | 53.30 | 0.01 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.25 | 51.35 | 0.14 |
| 09 Thu July 2026 | 0.35 | 51.35 | 0.14 |
| 08 Wed July 2026 | 0.25 | 51.35 | 0.13 |
| 07 Tue July 2026 | 0.45 | 51.35 | 0.15 |
| 06 Mon July 2026 | 0.45 | 51.35 | 0.17 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.50 | 38.00 | 0.21 |
| 09 Thu July 2026 | 0.55 | 35.75 | 0.23 |
| 08 Wed July 2026 | 0.50 | 35.75 | 0.23 |
| 07 Tue July 2026 | 0.95 | 35.75 | 0.22 |
| 06 Mon July 2026 | 0.75 | 41.00 | 0.25 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.60 | 40.00 | 0 |
| 09 Thu July 2026 | 0.70 | 40.00 | 0 |
| 08 Wed July 2026 | 0.70 | 40.00 | 0 |
| 07 Tue July 2026 | 1.25 | 40.00 | 0 |
| 06 Mon July 2026 | 1.00 | 40.00 | 0 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.85 | 29.25 | 0.1 |
| 09 Thu July 2026 | 1.00 | 30.75 | 0.1 |
| 08 Wed July 2026 | 0.95 | 37.15 | 0.11 |
| 07 Tue July 2026 | 1.70 | 31.10 | 0.08 |
| 06 Mon July 2026 | 1.30 | 31.10 | 0.09 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.35 | 32.40 | 0.01 |
| 09 Thu July 2026 | 1.45 | 32.40 | 0.01 |
| 08 Wed July 2026 | 1.25 | 32.40 | 0.01 |
| 07 Tue July 2026 | 2.45 | 32.40 | 0.01 |
| 06 Mon July 2026 | 1.85 | 32.40 | 0.01 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.95 | 20.75 | 0.14 |
| 09 Thu July 2026 | 2.15 | 22.10 | 0.13 |
| 08 Wed July 2026 | 1.75 | 28.10 | 0.14 |
| 07 Tue July 2026 | 3.35 | 18.05 | 0.16 |
| 06 Mon July 2026 | 2.55 | 22.55 | 0.19 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.85 | 16.70 | 0.13 |
| 09 Thu July 2026 | 3.05 | 13.55 | 0.15 |
| 08 Wed July 2026 | 2.50 | 13.55 | 0.14 |
| 07 Tue July 2026 | 4.60 | 13.55 | 0.15 |
| 06 Mon July 2026 | 3.60 | 17.85 | 0.16 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.15 | 13.00 | 0.38 |
| 09 Thu July 2026 | 4.35 | 14.55 | 0.34 |
| 08 Wed July 2026 | 3.50 | 20.05 | 0.31 |
| 07 Tue July 2026 | 6.25 | 11.60 | 0.33 |
| 06 Mon July 2026 | 4.95 | 14.95 | 0.28 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.95 | 9.90 | 1.15 |
| 09 Thu July 2026 | 6.05 | 11.40 | 0.6 |
| 08 Wed July 2026 | 4.80 | 16.35 | 0.5 |
| 07 Tue July 2026 | 8.35 | 8.75 | 0.47 |
| 06 Mon July 2026 | 6.70 | 11.70 | 0.29 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.35 | 7.25 | 0.84 |
| 09 Thu July 2026 | 8.25 | 8.60 | 0.75 |
| 08 Wed July 2026 | 6.50 | 13.10 | 0.74 |
| 07 Tue July 2026 | 10.95 | 6.25 | 0.72 |
| 06 Mon July 2026 | 8.90 | 8.95 | 0.56 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.15 | 5.20 | 0.61 |
| 09 Thu July 2026 | 11.00 | 6.40 | 0.59 |
| 08 Wed July 2026 | 8.70 | 10.40 | 0.47 |
| 07 Tue July 2026 | 13.55 | 4.45 | 0.48 |
| 06 Mon July 2026 | 11.50 | 6.60 | 0.49 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14.55 | 3.60 | 1.36 |
| 09 Thu July 2026 | 14.25 | 4.60 | 1.58 |
| 08 Wed July 2026 | 11.35 | 8.00 | 1.5 |
| 07 Tue July 2026 | 17.35 | 3.10 | 1.41 |
| 06 Mon July 2026 | 14.55 | 4.75 | 1.09 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 18.10 | 2.50 | 2.87 |
| 09 Thu July 2026 | 18.10 | 3.30 | 2.57 |
| 08 Wed July 2026 | 14.45 | 6.15 | 3.24 |
| 07 Tue July 2026 | 21.00 | 2.10 | 2.8 |
| 06 Mon July 2026 | 18.50 | 3.30 | 2.35 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 22.70 | 1.75 | 6.93 |
| 09 Thu July 2026 | 22.35 | 2.35 | 7.11 |
| 08 Wed July 2026 | 17.95 | 4.60 | 9.26 |
| 07 Tue July 2026 | 26.25 | 1.35 | 5.63 |
| 06 Mon July 2026 | 21.75 | 2.15 | 5.38 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 26.45 | 1.20 | 6.87 |
| 09 Thu July 2026 | 26.45 | 1.70 | 6.39 |
| 08 Wed July 2026 | 21.75 | 3.55 | 6.53 |
| 07 Tue July 2026 | 29.85 | 0.95 | 4.78 |
| 06 Mon July 2026 | 28.25 | 1.50 | 7.38 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 32.10 | 0.85 | 8.61 |
| 09 Thu July 2026 | 31.00 | 1.25 | 9.86 |
| 08 Wed July 2026 | 25.95 | 2.65 | 9.06 |
| 07 Tue July 2026 | 36.20 | 0.65 | 5.53 |
| 06 Mon July 2026 | 31.00 | 1.00 | 5.25 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 35.40 | 0.55 | 2.74 |
| 09 Thu July 2026 | 35.40 | 0.90 | 3 |
| 08 Wed July 2026 | 30.20 | 2.05 | 3.12 |
| 07 Tue July 2026 | 41.00 | 0.45 | 46 |
| 06 Mon July 2026 | 31.75 | 0.70 | 93 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 45.25 | 0.45 | 27 |
| 09 Thu July 2026 | 45.25 | 0.70 | 31.2 |
| 08 Wed July 2026 | 45.25 | 1.55 | 37.6 |
| 07 Tue July 2026 | 45.25 | 0.30 | 22.1 |
| 06 Mon July 2026 | 45.25 | 0.45 | 22.4 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 51.60 | 0.20 | 119 |
| 09 Thu July 2026 | 51.60 | 0.40 | 124 |
| 08 Wed July 2026 | 51.60 | 0.95 | 125 |
| 07 Tue July 2026 | 51.60 | 0.15 | 103 |
| 06 Mon July 2026 | 51.60 | 0.25 | 98 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 61.80 | 0.15 | 7.63 |
| 09 Thu July 2026 | 61.80 | 0.25 | 7.42 |
| 08 Wed July 2026 | 61.80 | 0.60 | 7.83 |
| 07 Tue July 2026 | 61.80 | 0.10 | 2.75 |
| 06 Mon July 2026 | 61.80 | 0.15 | 2.75 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 70.50 | 0.10 | 48 |
| 09 Thu July 2026 | 70.50 | 0.25 | 48 |
| 08 Wed July 2026 | 70.50 | 0.35 | 47 |
| 07 Tue July 2026 | 70.50 | 0.15 | 11 |
| 06 Mon July 2026 | 70.50 | 0.15 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.