Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 274.73 and 286.63
| Daily Target 1 | 272.55 |
| Daily Target 2 | 276.9 |
| Daily Target 3 | 284.45 |
| Daily Target 4 | 288.8 |
| Daily Target 5 | 296.35 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 281.25 (0.09%) | 292.00 | 280.10 - 292.00 | 0.9875 times | Mon 30 March 2026 | 281.00 (-0.6%) | 274.95 | 273.10 - 285.25 | 0.8613 times | Fri 27 March 2026 | 282.70 (-0.65%) | 290.00 | 280.80 - 298.50 | 1.7231 times | Wed 25 March 2026 | 284.55 (0.81%) | 288.20 | 281.80 - 289.75 | 1.0769 times | Tue 24 March 2026 | 282.25 (4.04%) | 280.00 | 270.70 - 283.00 | 1.1406 times | Mon 23 March 2026 | 271.30 (-5.73%) | 280.05 | 270.00 - 281.00 | 0.838 times | Fri 20 March 2026 | 287.80 (0.63%) | 288.50 | 286.95 - 295.85 | 0.9689 times | Thu 19 March 2026 | 286.00 (-5.83%) | 298.00 | 284.40 - 298.00 | 0.9043 times | Wed 18 March 2026 | 303.70 (1.22%) | 300.80 | 299.60 - 307.45 | 0.5383 times | Tue 17 March 2026 | 300.05 (-1.61%) | 305.30 | 298.15 - 305.90 | 0.9611 times | Mon 16 March 2026 | 304.95 (-4.49%) | 314.90 | 301.10 - 318.45 | 1.0849 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 277.18 and 296.08
| Weekly Target 1 | 263.22 |
| Weekly Target 2 | 272.23 |
| Weekly Target 3 | 282.11666666667 |
| Weekly Target 4 | 291.13 |
| Weekly Target 5 | 301.02 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 281.25 (-0.51%) | 274.95 | 273.10 - 292.00 | 0.6212 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.6056 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.4978 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.6338 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 1.0037 times | Fri 27 February 2026 | 385.40 (5.21%) | 370.00 | 366.65 - 389.90 | 0.7119 times | Fri 20 February 2026 | 366.30 (-2.09%) | 372.65 | 362.30 - 381.40 | 0.3788 times | Fri 13 February 2026 | 374.10 (-3.17%) | 386.50 | 372.95 - 390.90 | 0.4411 times | Fri 06 February 2026 | 386.35 (5.99%) | 364.50 | 348.00 - 391.65 | 1.1031 times | Fri 30 January 2026 | 364.50 (4.4%) | 358.00 | 350.55 - 368.00 | 1.0029 times | Fri 23 January 2026 | 349.15 (-3.87%) | 364.00 | 345.50 - 367.00 | 0.5292 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 274.73 and 286.63
| Monthly Target 1 | 272.55 |
| Monthly Target 2 | 276.9 |
| Monthly Target 3 | 284.45 |
| Monthly Target 4 | 288.8 |
| Monthly Target 5 | 296.35 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 281.25 (0.09%) | 292.00 | 280.10 - 292.00 | 0.1162 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 2.1119 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.9228 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.9765 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.8692 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.1953 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.1195 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.9123 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7446 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 1.0317 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.2509 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 282.35 |
| 12 day DMA | 290.4 |
| 20 day DMA | 311.88 |
| 35 day DMA | 340.42 |
| 50 day DMA | 347.76 |
| 100 day DMA | 356.56 |
| 150 day DMA | 348.05 |
| 200 day DMA | 343.37 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.8 | 283.57 | 284.85 |
| 12 day EMA | 293.93 | 296.24 | 299.01 |
| 20 day EMA | 307.81 | 310.61 | 313.73 |
| 35 day EMA | 324.2 | 326.73 | 329.42 |
| 50 day EMA | 342.07 | 344.55 | 347.14 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.35 | 280.36 | 281.72 |
| 12 day SMA | 290.4 | 294.16 | 297.83 |
| 20 day SMA | 311.88 | 317.09 | 322.34 |
| 35 day SMA | 340.42 | 343.43 | 346.31 |
| 50 day SMA | 347.76 | 349.4 | 350.92 |
| 100 day SMA | 356.56 | 357.48 | 358.34 |
| 150 day SMA | 348.05 | 348.31 | 348.57 |
| 200 day SMA | 343.37 | 343.63 | 343.83 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 281.80 | 292.00 | 280.65 to 292.00 | 1.19 times |
| 30 Mon | 281.75 | 274.80 | 273.60 to 285.85 | 1.23 times |
| 27 Fri | 283.50 | 291.50 | 281.75 to 300.05 | 1.14 times |
| 25 Wed | 286.15 | 286.90 | 283.10 to 291.00 | 0.9 times |
| 24 Tue | 283.30 | 280.00 | 271.55 to 284.05 | 0.54 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 283.15 | 287.55 | 282.20 to 290.50 | 0.81 times |
| 30 Mon | 282.95 | 277.00 | 277.00 to 287.00 | 1.05 times |
| 27 Fri | 284.50 | 291.00 | 283.50 to 300.00 | 1.05 times |
| 25 Wed | 287.55 | 290.15 | 284.95 to 290.90 | 1.06 times |
| 24 Tue | 284.30 | 283.10 | 273.80 to 285.50 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 284.30 | 288.65 | 283.60 to 291.95 | 1 times |
Option chain for Bharat Petroleum BPCL 28 Tue April 2026 expiry
BharatPetroleum BPCL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.10 | 104.05 | 0.02 |
| 30 Mon March 2026 | 0.25 | 104.05 | 0.1 |
| 27 Fri March 2026 | 0.25 | 104.05 | 0.1 |
BharatPetroleum BPCL Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.25 | 83.15 | 1.1 |
| 30 Mon March 2026 | 0.25 | 83.15 | 1.1 |
| 27 Fri March 2026 | 0.35 | 83.15 | 0.92 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.15 | 86.30 | 0.06 |
| 30 Mon March 2026 | 2.00 | 86.30 | 2 |
| 27 Fri March 2026 | 2.00 | 86.30 | 2 |
BharatPetroleum BPCL Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.10 | 81.60 | 3 |
| 30 Mon March 2026 | 3.10 | 81.60 | 3 |
| 27 Fri March 2026 | 3.10 | 81.60 | 3 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.20 | 116.00 | 0.06 |
| 30 Mon March 2026 | 0.35 | 115.45 | 0.07 |
| 27 Fri March 2026 | 0.45 | 115.20 | 0.07 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.80 | 99.90 | 0.1 |
| 30 Mon March 2026 | 0.80 | 99.90 | 0.1 |
| 27 Fri March 2026 | 0.80 | 99.90 | 0.1 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.25 | 61.00 | 0.11 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.30 | 96.00 | 0.04 |
| 30 Mon March 2026 | 0.40 | 96.00 | 0.07 |
| 27 Fri March 2026 | 0.55 | 96.00 | 0.05 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.40 | 87.25 | 0.36 |
| 30 Mon March 2026 | 0.65 | 87.25 | 0.32 |
| 27 Fri March 2026 | 0.65 | 88.00 | 0.3 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.85 | 72.05 | 1.5 |
| 30 Mon March 2026 | 0.85 | 72.05 | 1.5 |
| 27 Fri March 2026 | 0.85 | 72.05 | 1.5 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.55 | 78.00 | 0.14 |
| 30 Mon March 2026 | 0.70 | 78.00 | 0.16 |
| 27 Fri March 2026 | 1.05 | 75.90 | 0.14 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.75 | 68.80 | 0.14 |
| 30 Mon March 2026 | 1.00 | 68.80 | 0.16 |
| 27 Fri March 2026 | 1.40 | 66.15 | 0.17 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.05 | 64.05 | 0.67 |
| 30 Mon March 2026 | 1.20 | 64.05 | 1.14 |
| 27 Fri March 2026 | 1.65 | 61.50 | 1.88 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.05 | 59.00 | 0.17 |
| 30 Mon March 2026 | 1.35 | 59.00 | 0.18 |
| 27 Fri March 2026 | 1.90 | 57.50 | 0.16 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.30 | 54.10 | 0.19 |
| 30 Mon March 2026 | 1.70 | 54.10 | 0.23 |
| 27 Fri March 2026 | 2.30 | 49.85 | 0.21 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.65 | 50.05 | 0.24 |
| 30 Mon March 2026 | 1.90 | 49.90 | 0.17 |
| 27 Fri March 2026 | 2.80 | 47.75 | 0.17 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.05 | 44.45 | 0.14 |
| 30 Mon March 2026 | 2.35 | 45.35 | 0.21 |
| 27 Fri March 2026 | 3.40 | 40.75 | 0.16 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.55 | 39.80 | 0.26 |
| 30 Mon March 2026 | 3.00 | 41.20 | 0.24 |
| 27 Fri March 2026 | 4.10 | 40.15 | 0.26 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.15 | 34.50 | 0.14 |
| 30 Mon March 2026 | 3.65 | 34.30 | 0.29 |
| 27 Fri March 2026 | 4.95 | 35.75 | 0.28 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.90 | 32.50 | 0.17 |
| 30 Mon March 2026 | 4.65 | 32.75 | 0.11 |
| 27 Fri March 2026 | 6.05 | 32.85 | 0.16 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.85 | 27.25 | 0.38 |
| 30 Mon March 2026 | 5.75 | 28.90 | 0.32 |
| 27 Fri March 2026 | 7.35 | 26.05 | 0.38 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.15 | 24.90 | 0.36 |
| 30 Mon March 2026 | 7.15 | 25.30 | 0.23 |
| 27 Fri March 2026 | 8.95 | 25.50 | 0.27 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.55 | 20.75 | 0.71 |
| 30 Mon March 2026 | 8.85 | 22.10 | 0.49 |
| 27 Fri March 2026 | 10.80 | 22.60 | 0.61 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.45 | 17.65 | 0.61 |
| 30 Mon March 2026 | 10.80 | 19.05 | 0.86 |
| 27 Fri March 2026 | 12.90 | 19.55 | 0.81 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.60 | 14.70 | 0.58 |
| 30 Mon March 2026 | 13.05 | 16.35 | 0.57 |
| 27 Fri March 2026 | 15.30 | 17.05 | 1.19 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.95 | 12.30 | 1.06 |
| 30 Mon March 2026 | 15.70 | 13.95 | 1.44 |
| 27 Fri March 2026 | 17.95 | 14.70 | 1.14 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.95 | 10.15 | 2.48 |
| 30 Mon March 2026 | 18.60 | 11.95 | 1.97 |
| 27 Fri March 2026 | 20.70 | 12.70 | 2.05 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 20.10 | 8.35 | 2.27 |
| 30 Mon March 2026 | 21.85 | 9.95 | 5.43 |
| 27 Fri March 2026 | 24.00 | 10.95 | 4.73 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 23.90 | 6.80 | 26 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 26.90 | 5.55 | 6.59 |
| 30 Mon March 2026 | 28.90 | 7.30 | 10.04 |
| 27 Fri March 2026 | 31.10 | 8.10 | 4.33 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 35.80 | 3.55 | 10.49 |
| 30 Mon March 2026 | 36.40 | 5.25 | 6.67 |
| 27 Fri March 2026 | 38.75 | 5.95 | 7.59 |
BharatPetroleum BPCL Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 39.30 | 3.00 | 6.73 |
| 30 Mon March 2026 | 47.00 | 4.50 | 21.67 |
| 27 Fri March 2026 | 47.00 | 5.00 | 17 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 44.75 | 2.40 | 3.24 |
| 30 Mon March 2026 | 44.95 | 3.85 | 4.9 |
| 27 Fri March 2026 | 47.00 | 4.35 | 38 |
BharatPetroleum BPCL Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 51.00 | 1.95 | 20 |
| 30 Mon March 2026 | 51.00 | 3.20 | 11 |
| 27 Fri March 2026 | 51.00 | 2.45 | 2 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 53.75 | 1.55 | 8.27 |
| 30 Mon March 2026 | 56.00 | 2.80 | 61.33 |
| 27 Fri March 2026 | 49.50 | 3.15 | 24.67 |
BharatPetroleum BPCL Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 66.60 | 1.05 | 100.67 |
| 30 Mon March 2026 | 63.65 | 2.00 | 77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.