Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 298 and 304.8
| Daily Target 1 | 292.65 |
| Daily Target 2 | 296.55 |
| Daily Target 3 | 299.45 |
| Daily Target 4 | 303.35 |
| Daily Target 5 | 306.25 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.45 (-1.14%) | 300.05 | 295.55 - 302.35 | 1.1695 times | Wed 29 April 2026 | 303.90 (-1.25%) | 308.40 | 303.15 - 310.90 | 1.519 times | Tue 28 April 2026 | 307.75 (-1.57%) | 308.70 | 305.15 - 313.10 | 1.296 times | Mon 27 April 2026 | 312.65 (1.48%) | 308.30 | 306.70 - 315.10 | 0.4755 times | Fri 24 April 2026 | 308.10 (-0.55%) | 309.00 | 300.15 - 310.75 | 0.9455 times | Thu 23 April 2026 | 309.80 (-1.46%) | 312.00 | 308.40 - 313.75 | 0.7648 times | Wed 22 April 2026 | 314.40 (-1.15%) | 317.00 | 313.00 - 317.00 | 0.6695 times | Tue 21 April 2026 | 318.05 (0.63%) | 316.05 | 315.10 - 320.10 | 0.892 times | Mon 20 April 2026 | 316.05 (1.27%) | 312.10 | 307.00 - 319.00 | 1.3022 times | Fri 17 April 2026 | 312.10 (1.35%) | 308.80 | 306.25 - 313.70 | 0.966 times | Thu 16 April 2026 | 307.95 (-0.81%) | 314.90 | 307.25 - 314.90 | 1.263 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 288.23 and 307.78
| Weekly Target 1 | 284.15 |
| Weekly Target 2 | 292.3 |
| Weekly Target 3 | 303.7 |
| Weekly Target 4 | 311.85 |
| Weekly Target 5 | 323.25 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.7966 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.817 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.0332 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.3537 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.7229 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.313 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.2248 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.336 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 0.8208 times | Fri 27 February 2026 | 385.40 (5.21%) | 370.00 | 366.65 - 389.90 | 0.5822 times | Fri 20 February 2026 | 366.30 (-2.09%) | 372.65 | 362.30 - 381.40 | 0.3098 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 283.53 and 337.03
| Monthly Target 1 | 242.22 |
| Monthly Target 2 | 271.33 |
| Monthly Target 3 | 295.71666666667 |
| Monthly Target 4 | 324.83 |
| Monthly Target 5 | 349.22 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6277 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.789 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7817 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8271 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7363 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0125 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9483 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7728 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6307 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.8739 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.0596 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 306.57 |
| 12 day DMA | 310.14 |
| 20 day DMA | 301.25 |
| 35 day DMA | 301.06 |
| 50 day DMA | 322.37 |
| 100 day DMA | 344.43 |
| 150 day DMA | 346.31 |
| 200 day DMA | 341.1 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.5 | 308.02 | 310.08 |
| 12 day EMA | 306.05 | 307.07 | 307.65 |
| 20 day EMA | 306.19 | 306.79 | 307.09 |
| 35 day EMA | 316.5 | 317.45 | 318.25 |
| 50 day EMA | 325.91 | 326.95 | 327.89 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.57 | 308.44 | 310.54 |
| 12 day SMA | 310.14 | 309.51 | 309.13 |
| 20 day SMA | 301.25 | 300.28 | 299.22 |
| 35 day SMA | 301.06 | 302.55 | 304.16 |
| 50 day SMA | 322.37 | 323.92 | 325.59 |
| 100 day SMA | 344.43 | 345.01 | 345.51 |
| 150 day SMA | 346.31 | 346.48 | 346.61 |
| 200 day SMA | 341.1 | 341.37 | 341.61 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 302.30 | 302.10 | 297.00 to 303.95 | 1.23 times |
| 29 Wed | 305.65 | 311.00 | 304.95 to 312.95 | 1.17 times |
| 28 Tue | 309.80 | 312.05 | 306.85 to 314.90 | 1.04 times |
| 27 Mon | 315.00 | 310.00 | 308.05 to 317.20 | 0.89 times |
| 24 Fri | 310.05 | 306.05 | 302.25 to 311.95 | 0.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 304.20 | 301.95 | 298.80 to 305.95 | 1.16 times |
| 29 Wed | 307.55 | 312.25 | 306.70 to 314.55 | 1.12 times |
| 28 Tue | 312.30 | 315.40 | 308.65 to 317.10 | 0.94 times |
| 27 Mon | 317.45 | 311.75 | 311.75 to 318.50 | 0.9 times |
| 24 Fri | 312.30 | 312.50 | 304.15 to 312.65 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 304.75 | 304.00 | 300.00 to 305.10 | 1.33 times |
| 29 Wed | 308.55 | 310.25 | 308.55 to 313.75 | 0.67 times |
Option chain for Bharat Petroleum BPCL 26 Tue May 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.05 | 69.00 | 0.04 |
| 29 Wed April 2026 | 1.20 | 57.90 | 0.04 |
| 28 Tue April 2026 | 1.55 | 57.90 | 0.05 |
| 27 Mon April 2026 | 1.85 | 57.60 | 0.06 |
| 24 Fri April 2026 | 1.75 | 56.50 | 0.08 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.60 | 58.00 | 0.1 |
| 29 Wed April 2026 | 1.85 | 52.80 | 0.09 |
| 28 Tue April 2026 | 2.35 | 52.80 | 0.12 |
| 27 Mon April 2026 | 2.75 | 47.15 | 0.13 |
| 24 Fri April 2026 | 2.55 | 51.00 | 0.13 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.40 | 48.50 | 0.05 |
| 29 Wed April 2026 | 2.80 | 46.80 | 0.05 |
| 28 Tue April 2026 | 3.45 | 44.25 | 0.05 |
| 27 Mon April 2026 | 4.35 | 38.05 | 0.06 |
| 24 Fri April 2026 | 3.75 | 42.75 | 0.05 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.90 | 34.50 | 0.06 |
| 29 Wed April 2026 | 3.40 | 34.50 | 0.07 |
| 28 Tue April 2026 | 4.15 | 34.50 | 0.09 |
| 27 Mon April 2026 | 5.20 | 34.50 | 0.17 |
| 24 Fri April 2026 | 4.55 | 36.00 | 0.12 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.45 | 33.25 | 0.08 |
| 29 Wed April 2026 | 4.10 | 33.25 | 0.1 |
| 28 Tue April 2026 | 5.00 | 34.55 | 0.13 |
| 27 Mon April 2026 | 6.15 | 30.40 | 0.2 |
| 24 Fri April 2026 | 5.35 | 35.20 | 0.18 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.25 | 28.00 | 0.1 |
| 29 Wed April 2026 | 4.95 | 28.00 | 0.17 |
| 28 Tue April 2026 | 5.95 | 28.00 | 0.21 |
| 27 Mon April 2026 | 7.60 | 28.00 | 0.23 |
| 24 Fri April 2026 | 6.45 | 27.00 | 0.2 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.15 | 32.45 | 0.16 |
| 29 Wed April 2026 | 6.10 | 29.80 | 0.19 |
| 28 Tue April 2026 | 7.15 | 26.80 | 0.43 |
| 27 Mon April 2026 | 8.80 | 23.15 | 0.4 |
| 24 Fri April 2026 | 7.70 | 27.70 | 0.49 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.20 | 28.60 | 0.1 |
| 29 Wed April 2026 | 7.25 | 26.35 | 0.11 |
| 28 Tue April 2026 | 8.60 | 23.05 | 0.21 |
| 27 Mon April 2026 | 10.90 | 20.10 | 0.18 |
| 24 Fri April 2026 | 9.15 | 22.00 | 0.07 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.55 | 25.00 | 0.62 |
| 29 Wed April 2026 | 8.65 | 22.75 | 0.66 |
| 28 Tue April 2026 | 10.25 | 19.95 | 0.64 |
| 27 Mon April 2026 | 12.85 | 17.55 | 0.76 |
| 24 Fri April 2026 | 11.00 | 20.75 | 0.72 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.15 | 21.40 | 0.52 |
| 29 Wed April 2026 | 10.35 | 19.40 | 0.53 |
| 28 Tue April 2026 | 12.15 | 16.90 | 0.51 |
| 27 Mon April 2026 | 15.15 | 14.55 | 0.84 |
| 24 Fri April 2026 | 12.80 | 17.40 | 0.71 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.85 | 18.40 | 0.71 |
| 29 Wed April 2026 | 12.30 | 16.35 | 0.75 |
| 28 Tue April 2026 | 14.40 | 14.30 | 0.84 |
| 27 Mon April 2026 | 17.45 | 12.30 | 0.93 |
| 24 Fri April 2026 | 15.30 | 14.80 | 0.88 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.05 | 15.45 | 0.94 |
| 29 Wed April 2026 | 14.65 | 13.65 | 1.74 |
| 28 Tue April 2026 | 16.85 | 11.85 | 3.1 |
| 27 Mon April 2026 | 20.70 | 10.45 | 8.67 |
| 24 Fri April 2026 | 17.80 | 12.60 | 8.31 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.55 | 12.90 | 1.26 |
| 29 Wed April 2026 | 17.25 | 11.25 | 1.95 |
| 28 Tue April 2026 | 19.75 | 9.85 | 1.86 |
| 27 Mon April 2026 | 23.05 | 8.35 | 2.87 |
| 24 Fri April 2026 | 20.80 | 10.45 | 2.13 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.10 | 10.70 | 0.93 |
| 29 Wed April 2026 | 19.90 | 9.15 | 1.56 |
| 28 Tue April 2026 | 23.20 | 7.90 | 1.17 |
| 27 Mon April 2026 | 20.85 | 6.95 | 27 |
| 24 Fri April 2026 | 20.85 | 8.85 | 27 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.10 | 8.75 | 2.53 |
| 29 Wed April 2026 | 23.05 | 7.50 | 4.24 |
| 28 Tue April 2026 | 26.00 | 6.40 | 3.72 |
| 27 Mon April 2026 | 30.70 | 5.80 | 3.38 |
| 24 Fri April 2026 | 27.05 | 7.15 | 3.67 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.40 | 7.05 | 5.4 |
| 29 Wed April 2026 | 29.00 | 6.00 | 15.8 |
| 28 Tue April 2026 | 29.00 | 5.15 | 7.2 |
| 27 Mon April 2026 | 29.00 | 4.85 | 2.6 |
| 24 Fri April 2026 | 29.00 | 5.85 | 1.2 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 28.15 | 5.55 | 5.2 |
| 29 Wed April 2026 | 30.95 | 4.70 | 5.61 |
| 28 Tue April 2026 | 34.80 | 4.00 | 5.29 |
| 27 Mon April 2026 | 38.75 | 3.65 | 4.47 |
| 24 Fri April 2026 | 34.00 | 4.80 | 5.48 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 46.35 | 3.50 | 35.22 |
| 29 Wed April 2026 | 46.35 | 2.90 | 41.33 |
| 28 Tue April 2026 | 46.35 | 2.50 | 20.56 |
| 27 Mon April 2026 | 46.35 | 2.30 | 16.67 |
| 24 Fri April 2026 | 44.50 | 3.15 | 42.67 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.55 | 2.05 | 3.15 |
| 29 Wed April 2026 | 47.40 | 1.75 | 2.53 |
| 28 Tue April 2026 | 50.25 | 1.55 | 2.17 |
| 27 Mon April 2026 | 55.40 | 1.45 | 5.11 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 60.00 | 1.30 | 27.67 |
| 29 Wed April 2026 | 60.00 | 1.05 | 23.5 |
| 28 Tue April 2026 | 60.00 | 0.95 | 19.67 |
| 27 Mon April 2026 | 65.05 | 1.00 | 10.5 |
| 24 Fri April 2026 | 62.50 | 1.40 | 10.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.