Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 288.6 and 298.35
| Daily Target 1 | 280.65 |
| Daily Target 2 | 286.8 |
| Daily Target 3 | 290.4 |
| Daily Target 4 | 296.55 |
| Daily Target 5 | 300.15 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 292.95 (-2.14%) | 284.25 | 284.25 - 294.00 | 0.7801 times | Fri 10 April 2026 | 299.35 (0.67%) | 297.40 | 296.20 - 303.20 | 0.8032 times | Thu 09 April 2026 | 297.35 (-0.25%) | 296.00 | 293.00 - 299.70 | 1.0193 times | Wed 08 April 2026 | 298.10 (7.44%) | 293.50 | 292.15 - 301.50 | 1.5449 times | Tue 07 April 2026 | 277.45 (-0.45%) | 273.20 | 271.00 - 278.25 | 0.8355 times | Mon 06 April 2026 | 278.70 (0.2%) | 277.75 | 272.15 - 279.95 | 0.6913 times | Thu 02 April 2026 | 278.15 (-1.1%) | 275.30 | 266.60 - 281.15 | 0.7772 times | Wed 01 April 2026 | 281.25 (0.09%) | 292.00 | 280.10 - 292.00 | 0.981 times | Mon 30 March 2026 | 281.00 (-0.6%) | 274.95 | 273.10 - 285.25 | 0.8557 times | Fri 27 March 2026 | 282.70 (-0.65%) | 290.00 | 280.80 - 298.50 | 1.7118 times | Wed 25 March 2026 | 284.55 (0.81%) | 288.20 | 281.80 - 289.75 | 1.0698 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 288.6 and 298.35
| Weekly Target 1 | 280.65 |
| Weekly Target 2 | 286.8 |
| Weekly Target 3 | 290.4 |
| Weekly Target 4 | 296.55 |
| Weekly Target 5 | 300.15 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 292.95 (-2.14%) | 284.25 | 284.25 - 294.00 | 0.2619 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.6429 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.8774 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.5935 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.4865 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.6215 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 0.9961 times | Fri 27 February 2026 | 385.40 (5.21%) | 370.00 | 366.65 - 389.90 | 0.7065 times | Fri 20 February 2026 | 366.30 (-2.09%) | 372.65 | 362.30 - 381.40 | 0.376 times | Fri 13 February 2026 | 374.10 (-3.17%) | 386.50 | 372.95 - 390.90 | 0.4377 times | Fri 06 February 2026 | 386.35 (5.99%) | 364.50 | 348.00 - 391.65 | 1.0948 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 279.78 and 316.38
| Monthly Target 1 | 250.98 |
| Monthly Target 2 | 271.97 |
| Monthly Target 3 | 287.58333333333 |
| Monthly Target 4 | 308.57 |
| Monthly Target 5 | 324.18 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 292.95 (4.25%) | 292.00 | 266.60 - 303.20 | 0.8179 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.962 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.8573 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.9071 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.8075 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.1105 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.04 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8475 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6917 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.9585 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.1621 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 293.04 |
| 12 day DMA | 286.15 |
| 20 day DMA | 291.66 |
| 35 day DMA | 322.1 |
| 50 day DMA | 338.38 |
| 100 day DMA | 350.82 |
| 150 day DMA | 346.91 |
| 200 day DMA | 342.46 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.86 | 292.82 | 289.55 |
| 12 day EMA | 292.04 | 291.87 | 290.51 |
| 20 day EMA | 299 | 299.64 | 299.67 |
| 35 day EMA | 314.72 | 316 | 316.98 |
| 50 day EMA | 335.27 | 337 | 338.54 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.04 | 290.19 | 285.95 |
| 12 day SMA | 286.15 | 284.35 | 283.38 |
| 20 day SMA | 291.66 | 293.27 | 294.6 |
| 35 day SMA | 322.1 | 324.44 | 326.59 |
| 50 day SMA | 338.38 | 339.76 | 340.92 |
| 100 day SMA | 350.82 | 351.6 | 352.36 |
| 150 day SMA | 346.91 | 347.06 | 347.16 |
| 200 day SMA | 342.46 | 342.57 | 342.64 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 293.15 | 285.00 | 284.90 to 294.55 | 0.98 times |
| 10 Fri | 299.80 | 297.95 | 296.55 to 303.50 | 0.99 times |
| 09 Thu | 297.95 | 295.00 | 293.40 to 300.20 | 1.02 times |
| 08 Wed | 298.65 | 303.70 | 293.70 to 303.70 | 1.02 times |
| 07 Tue | 278.95 | 274.70 | 272.05 to 279.65 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 294.85 | 290.50 | 287.15 to 295.70 | 1.27 times |
| 10 Fri | 301.40 | 301.00 | 298.00 to 304.90 | 1.05 times |
| 09 Thu | 299.95 | 297.05 | 296.10 to 301.85 | 1.03 times |
| 08 Wed | 300.50 | 295.00 | 295.00 to 303.70 | 0.87 times |
| 07 Tue | 280.35 | 276.30 | 273.85 to 280.80 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 296.65 | 290.10 | 290.10 to 297.05 | 1.28 times |
| 10 Fri | 302.00 | 302.50 | 301.30 to 304.45 | 1.23 times |
| 09 Thu | 301.00 | 298.75 | 297.80 to 303.00 | 1.06 times |
| 08 Wed | 302.05 | 301.00 | 297.90 to 303.65 | 0.85 times |
| 07 Tue | 281.55 | 278.25 | 275.00 to 282.10 | 0.58 times |
Option chain for Bharat Petroleum BPCL 28 Tue April 2026 expiry
BharatPetroleum BPCL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.05 | 104.05 | 0.02 |
| 10 Fri April 2026 | 0.05 | 104.05 | 0.02 |
| 09 Thu April 2026 | 0.05 | 104.05 | 0.01 |
| 08 Wed April 2026 | 0.05 | 104.05 | 0.01 |
| 07 Tue April 2026 | 0.05 | 104.05 | 0.01 |
BharatPetroleum BPCL Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.05 | 83.15 | 0.73 |
| 10 Fri April 2026 | 0.05 | 83.15 | 0.73 |
| 09 Thu April 2026 | 0.05 | 83.15 | 1.1 |
| 08 Wed April 2026 | 0.10 | 83.15 | 1.1 |
| 07 Tue April 2026 | 0.05 | 83.15 | 0.28 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.05 | 86.30 | 0.05 |
| 10 Fri April 2026 | 0.10 | 86.30 | 0.05 |
| 09 Thu April 2026 | 0.10 | 86.30 | 0.05 |
| 08 Wed April 2026 | 0.10 | 86.30 | 0.05 |
| 07 Tue April 2026 | 0.10 | 86.30 | 0.05 |
BharatPetroleum BPCL Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.05 | 104.95 | 0.2 |
| 10 Fri April 2026 | 0.10 | 104.95 | 0.6 |
| 09 Thu April 2026 | 0.10 | 104.95 | 0.6 |
| 08 Wed April 2026 | 0.15 | 107.65 | 1 |
| 07 Tue April 2026 | 0.10 | 131.70 | 0.08 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.10 | 110.00 | 0.06 |
| 10 Fri April 2026 | 0.10 | 100.80 | 0.06 |
| 09 Thu April 2026 | 0.15 | 100.80 | 0.05 |
| 08 Wed April 2026 | 0.15 | 103.45 | 0.06 |
| 07 Tue April 2026 | 0.15 | 116.00 | 0.04 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.10 | 99.90 | 0.02 |
| 10 Fri April 2026 | 0.20 | 99.90 | 0.03 |
| 09 Thu April 2026 | 0.20 | 99.90 | 0.03 |
| 08 Wed April 2026 | 0.20 | 99.90 | 0.04 |
| 07 Tue April 2026 | 0.15 | 99.90 | 0.06 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.10 | 61.00 | 0.05 |
| 10 Fri April 2026 | 0.25 | 61.00 | 0.11 |
| 09 Thu April 2026 | 0.25 | 61.00 | 0.11 |
| 08 Wed April 2026 | 0.25 | 61.00 | 0.11 |
| 07 Tue April 2026 | 0.10 | 61.00 | 0.08 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.10 | 87.80 | 0.02 |
| 10 Fri April 2026 | 0.20 | 96.00 | 0.03 |
| 09 Thu April 2026 | 0.20 | 96.00 | 0.03 |
| 08 Wed April 2026 | 0.25 | 96.00 | 0.03 |
| 07 Tue April 2026 | 0.15 | 96.00 | 0.02 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.10 | 73.00 | 0.13 |
| 10 Fri April 2026 | 0.25 | 73.00 | 0.14 |
| 09 Thu April 2026 | 0.25 | 73.00 | 0.14 |
| 08 Wed April 2026 | 0.35 | 73.00 | 0.25 |
| 07 Tue April 2026 | 0.20 | 95.00 | 0.24 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.15 | 97.00 | 1.33 |
| 10 Fri April 2026 | 0.25 | 97.00 | 3.16 |
| 09 Thu April 2026 | 0.25 | 97.00 | 5.45 |
| 08 Wed April 2026 | 0.55 | 97.00 | 10 |
| 07 Tue April 2026 | 0.20 | 97.00 | 0.82 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.20 | 69.55 | 0.14 |
| 10 Fri April 2026 | 0.35 | 61.25 | 0.12 |
| 09 Thu April 2026 | 0.35 | 61.25 | 0.12 |
| 08 Wed April 2026 | 0.55 | 61.25 | 0.1 |
| 07 Tue April 2026 | 0.30 | 86.60 | 0.14 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.25 | 52.85 | 0.17 |
| 10 Fri April 2026 | 0.50 | 52.85 | 0.17 |
| 09 Thu April 2026 | 0.50 | 52.85 | 0.17 |
| 08 Wed April 2026 | 0.85 | 52.00 | 0.16 |
| 07 Tue April 2026 | 0.40 | 76.55 | 0.13 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.30 | 50.50 | 0.21 |
| 10 Fri April 2026 | 0.65 | 50.50 | 0.2 |
| 09 Thu April 2026 | 0.70 | 50.50 | 0.19 |
| 08 Wed April 2026 | 1.10 | 45.40 | 0.41 |
| 07 Tue April 2026 | 0.45 | 64.05 | 0.46 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.45 | 48.00 | 0.11 |
| 10 Fri April 2026 | 0.85 | 43.20 | 0.09 |
| 09 Thu April 2026 | 0.90 | 43.20 | 0.1 |
| 08 Wed April 2026 | 1.40 | 43.20 | 0.1 |
| 07 Tue April 2026 | 0.55 | 71.20 | 0.18 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.60 | 38.60 | 0.14 |
| 10 Fri April 2026 | 1.15 | 38.60 | 0.11 |
| 09 Thu April 2026 | 1.20 | 38.60 | 0.17 |
| 08 Wed April 2026 | 1.75 | 38.80 | 0.14 |
| 07 Tue April 2026 | 0.65 | 63.35 | 0.15 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.85 | 38.40 | 0.22 |
| 10 Fri April 2026 | 1.55 | 33.75 | 0.19 |
| 09 Thu April 2026 | 1.60 | 33.75 | 0.19 |
| 08 Wed April 2026 | 2.30 | 32.80 | 0.18 |
| 07 Tue April 2026 | 0.90 | 50.05 | 0.23 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.25 | 29.70 | 0.3 |
| 10 Fri April 2026 | 2.15 | 29.70 | 0.33 |
| 09 Thu April 2026 | 2.20 | 29.70 | 0.32 |
| 08 Wed April 2026 | 3.05 | 29.90 | 0.11 |
| 07 Tue April 2026 | 1.15 | 44.45 | 0.12 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.75 | 28.30 | 0.25 |
| 10 Fri April 2026 | 2.95 | 23.40 | 0.27 |
| 09 Thu April 2026 | 2.90 | 25.10 | 0.25 |
| 08 Wed April 2026 | 3.95 | 25.00 | 0.18 |
| 07 Tue April 2026 | 1.45 | 42.00 | 0.26 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.50 | 23.90 | 0.23 |
| 10 Fri April 2026 | 4.10 | 19.30 | 0.3 |
| 09 Thu April 2026 | 3.90 | 21.05 | 0.27 |
| 08 Wed April 2026 | 5.10 | 21.20 | 0.2 |
| 07 Tue April 2026 | 1.85 | 41.90 | 0.17 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.50 | 20.90 | 0.5 |
| 10 Fri April 2026 | 5.55 | 16.05 | 0.53 |
| 09 Thu April 2026 | 5.30 | 17.55 | 0.53 |
| 08 Wed April 2026 | 6.50 | 17.70 | 0.27 |
| 07 Tue April 2026 | 2.45 | 33.30 | 0.15 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.85 | 17.00 | 0.57 |
| 10 Fri April 2026 | 7.40 | 13.00 | 0.78 |
| 09 Thu April 2026 | 7.10 | 14.25 | 0.81 |
| 08 Wed April 2026 | 8.30 | 14.50 | 0.36 |
| 07 Tue April 2026 | 3.20 | 27.25 | 0.26 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.65 | 13.80 | 0.84 |
| 10 Fri April 2026 | 9.70 | 10.15 | 0.83 |
| 09 Thu April 2026 | 9.20 | 11.45 | 0.71 |
| 08 Wed April 2026 | 10.55 | 11.85 | 0.37 |
| 07 Tue April 2026 | 4.20 | 24.95 | 0.36 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.85 | 11.05 | 1.16 |
| 10 Fri April 2026 | 12.55 | 7.95 | 1.24 |
| 09 Thu April 2026 | 11.85 | 9.15 | 1.27 |
| 08 Wed April 2026 | 13.10 | 9.40 | 0.9 |
| 07 Tue April 2026 | 5.50 | 21.75 | 0.9 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.65 | 8.75 | 1.31 |
| 10 Fri April 2026 | 15.75 | 6.25 | 1.03 |
| 09 Thu April 2026 | 15.00 | 7.20 | 0.99 |
| 08 Wed April 2026 | 16.10 | 7.50 | 0.75 |
| 07 Tue April 2026 | 7.15 | 18.10 | 0.37 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 14.75 | 6.85 | 1.51 |
| 10 Fri April 2026 | 19.35 | 4.80 | 0.97 |
| 09 Thu April 2026 | 18.55 | 5.60 | 0.94 |
| 08 Wed April 2026 | 19.45 | 5.85 | 0.97 |
| 07 Tue April 2026 | 9.15 | 15.10 | 0.64 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 18.35 | 5.40 | 1.7 |
| 10 Fri April 2026 | 23.50 | 3.65 | 1.09 |
| 09 Thu April 2026 | 22.25 | 4.45 | 0.82 |
| 08 Wed April 2026 | 23.15 | 4.60 | 0.69 |
| 07 Tue April 2026 | 11.50 | 12.55 | 0.7 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 21.45 | 4.20 | 2.23 |
| 10 Fri April 2026 | 27.20 | 2.85 | 2.21 |
| 09 Thu April 2026 | 25.90 | 3.45 | 1.96 |
| 08 Wed April 2026 | 27.05 | 3.55 | 1.62 |
| 07 Tue April 2026 | 14.35 | 10.45 | 1.42 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 25.40 | 3.30 | 2.74 |
| 10 Fri April 2026 | 32.00 | 2.25 | 2.57 |
| 09 Thu April 2026 | 30.55 | 2.70 | 2.54 |
| 08 Wed April 2026 | 31.45 | 2.80 | 2.29 |
| 07 Tue April 2026 | 17.45 | 8.60 | 2.18 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 36.85 | 2.55 | 2.42 |
| 10 Fri April 2026 | 36.85 | 1.80 | 2.67 |
| 09 Thu April 2026 | 34.45 | 2.15 | 3.94 |
| 08 Wed April 2026 | 35.55 | 2.25 | 4.18 |
| 07 Tue April 2026 | 20.55 | 7.00 | 4.98 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 39.55 | 2.00 | 7.56 |
| 10 Fri April 2026 | 39.55 | 1.40 | 6.66 |
| 09 Thu April 2026 | 38.80 | 1.70 | 6.81 |
| 08 Wed April 2026 | 40.35 | 1.75 | 7.05 |
| 07 Tue April 2026 | 23.00 | 5.70 | 10.39 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 46.60 | 1.60 | 4.23 |
| 10 Fri April 2026 | 46.60 | 1.15 | 4.3 |
| 09 Thu April 2026 | 46.60 | 1.40 | 4.8 |
| 08 Wed April 2026 | 46.60 | 1.40 | 4.73 |
| 07 Tue April 2026 | 29.10 | 4.60 | 5.19 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 44.00 | 1.30 | 4.62 |
| 10 Fri April 2026 | 48.75 | 0.90 | 4.58 |
| 09 Thu April 2026 | 48.75 | 1.10 | 4.88 |
| 08 Wed April 2026 | 48.45 | 1.15 | 4.56 |
| 07 Tue April 2026 | 32.65 | 3.75 | 9.8 |
BharatPetroleum BPCL Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 53.35 | 1.05 | 4.92 |
| 10 Fri April 2026 | 53.35 | 0.70 | 4 |
| 09 Thu April 2026 | 53.35 | 0.85 | 4.83 |
| 08 Wed April 2026 | 39.30 | 1.00 | 6 |
| 07 Tue April 2026 | 39.30 | 3.10 | 6.09 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 53.00 | 0.85 | 3.63 |
| 10 Fri April 2026 | 58.70 | 0.60 | 3.72 |
| 09 Thu April 2026 | 58.70 | 0.75 | 3.83 |
| 08 Wed April 2026 | 57.60 | 0.80 | 3.73 |
| 07 Tue April 2026 | 41.05 | 2.55 | 4.22 |
BharatPetroleum BPCL Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 63.50 | 0.65 | 16.67 |
| 10 Fri April 2026 | 63.50 | 0.55 | 15 |
| 09 Thu April 2026 | 63.50 | 0.55 | 15 |
| 08 Wed April 2026 | 51.00 | 0.70 | 42 |
| 07 Tue April 2026 | 51.00 | 2.00 | 39 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 58.60 | 0.60 | 4.58 |
| 10 Fri April 2026 | 68.45 | 0.40 | 4.17 |
| 09 Thu April 2026 | 68.45 | 0.50 | 5.17 |
| 08 Wed April 2026 | 53.75 | 0.55 | 5.64 |
| 07 Tue April 2026 | 53.75 | 1.70 | 7.55 |
BharatPetroleum BPCL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 77.25 | 0.35 | 28.42 |
| 10 Fri April 2026 | 77.25 | 0.25 | 22.84 |
| 09 Thu April 2026 | 77.25 | 0.35 | 23 |
| 08 Wed April 2026 | 76.50 | 0.40 | 29.46 |
| 07 Tue April 2026 | 56.30 | 1.15 | 28.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.