BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 331.48 and 336.08

Daily Target 1	328.22
Daily Target 2	330.13
Daily Target 3	332.81666666667
Daily Target 4	334.73
Daily Target 5	337.42

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 01 July 2025	332.05 (0.03%)	331.55	330.90 - 335.50	0.4679 times
Mon 30 June 2025	331.95 (-0.32%)	334.00	330.35 - 337.70	0.6968 times
Fri 27 June 2025	333.00 (0.99%)	330.00	327.40 - 334.20	1.1826 times
Thu 26 June 2025	329.75 (3.18%)	318.85	318.85 - 331.00	1.8527 times
Wed 25 June 2025	319.60 (0.11%)	322.50	316.60 - 323.00	0.7945 times
Tue 24 June 2025	319.25 (1.85%)	325.50	317.00 - 327.80	1.333 times
Mon 23 June 2025	313.45 (-0.02%)	310.00	308.20 - 315.50	0.8171 times
Fri 20 June 2025	313.50 (0.02%)	310.90	310.00 - 315.90	1.0168 times
Thu 19 June 2025	313.45 (-0.76%)	317.00	310.10 - 317.00	0.6443 times
Wed 18 June 2025	315.85 (0.98%)	312.00	309.70 - 316.85	1.1944 times
Tue 17 June 2025	312.80 (-1.14%)	314.00	311.70 - 320.45	0.8614 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 327.53 and 334.88

Weekly Target 1	326.02
Weekly Target 2	329.03
Weekly Target 3	333.36666666667
Weekly Target 4	336.38
Weekly Target 5	340.72

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 01 July 2025	332.05 (-0.29%)	334.00	330.35 - 337.70	0.2656 times
Fri 27 June 2025	333.00 (6.22%)	310.00	308.20 - 334.20	1.3634 times
Fri 20 June 2025	313.50 (0.38%)	309.95	308.50 - 320.45	1.035 times
Fri 13 June 2025	312.30 (-1.39%)	317.80	299.30 - 334.50	1.6198 times
Fri 06 June 2025	316.70 (-0.53%)	318.40	308.25 - 320.95	0.7778 times
Fri 30 May 2025	318.40 (-0.16%)	319.00	313.75 - 323.95	0.8169 times
Fri 23 May 2025	318.90 (-0.37%)	318.55	308.70 - 320.00	0.6077 times
Fri 16 May 2025	320.10 (4.32%)	315.00	304.50 - 321.00	0.9721 times
Fri 09 May 2025	306.85 (-1.38%)	317.00	301.35 - 325.85	1.097 times
Fri 02 May 2025	311.15 (5.22%)	293.10	293.10 - 322.45	1.4448 times
Fri 25 April 2025	295.70 (-0.89%)	299.85	293.30 - 308.50	0.9385 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 331.48 and 336.08

Monthly Target 1	328.22
Monthly Target 2	330.13
Monthly Target 3	332.81666666667
Monthly Target 4	334.73
Monthly Target 5	337.42

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Tue 01 July 2025	332.05 (0.03%)	331.55	330.90 - 335.50	0.0219 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.0181 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.7612 times
Wed 30 April 2025	310.05 (11.34%)	275.00	262.00 - 322.45	1.2676 times
Fri 28 March 2025	278.47 (17.35%)	239.00	234.01 - 285.85	1.5924 times
Fri 28 February 2025	237.30 (-9.12%)	250.95	236.15 - 267.20	0.8948 times
Fri 31 January 2025	261.10 (-10.72%)	292.30	251.50 - 299.15	1.2602 times
Tue 31 December 2024	292.45 (0.12%)	292.65	282.05 - 308.95	0.9897 times
Fri 29 November 2024	292.10 (-6%)	311.95	279.35 - 319.00	0.9201 times
Thu 31 October 2024	310.75 (-16%)	370.00	302.25 - 373.35	1.274 times
Mon 30 September 2024	369.95 (3.44%)	361.00	322.95 - 376.00	1.5166 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	329.27
12 day DMA	320.92
20 day DMA	319.72
35 day DMA	318.5
50 day DMA	315.5
100 day DMA	291.26
150 day DMA	289.36
200 day DMA	299.08

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	329	327.47	325.23
12 day EMA	324	322.54	320.83
20 day EMA	321.34	320.21	318.98
35 day EMA	317.82	316.98	316.1
50 day EMA	315.44	314.76	314.06

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	329.27	326.71	323.01
12 day SMA	320.92	319.28	318.17
20 day SMA	319.72	318.61	317.84
35 day SMA	318.5	317.78	317.13
50 day SMA	315.5	314.94	314.26
100 day SMA	291.26	290.55	289.8
150 day SMA	289.36	289.03	288.73
200 day SMA	299.08	299.16	299.26

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
01 Tue	332.70	332.05	331.15 to 335.50	1.04 times
30 Mon	332.70	335.65	331.05 to 338.70	1.03 times
27 Fri	334.15	329.95	328.95 to 335.70	1.01 times
26 Thu	329.95	319.40	319.40 to 331.00	1.01 times
25 Wed	319.75	322.95	316.90 to 324.90	0.9 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Tue	331.00	331.05	330.10 to 333.90	1.18 times
30 Mon	331.00	334.50	329.55 to 336.95	1.14 times
27 Fri	332.05	327.90	327.75 to 333.50	1.04 times
26 Thu	327.95	319.05	319.00 to 328.95	0.89 times
25 Wed	317.60	321.85	315.55 to 321.85	0.75 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Tue	332.90	333.75	332.60 to 333.75	1.2 times
30 Mon	333.15	335.70	333.15 to 335.80	1 times
27 Fri	334.15	332.00	330.75 to 334.40	0.8 times

Option chain for Bharat Petroleum BPCL 31 Thu July 2025 expiry

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
01 Tue July 2025	1.10	38.25	0.12
30 Mon June 2025	1.30	38.40	0.14
27 Fri June 2025	1.50	37.05	0.18
26 Thu June 2025	1.25	41.80	0.04
25 Wed June 2025	0.70	48.50	0.03

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
01 Tue July 2025	1.60	33.60	0.56
30 Mon June 2025	1.80	34.10	0.63

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
01 Tue July 2025	2.15	29.35	0.03
30 Mon June 2025	2.40	29.80	0.03
27 Fri June 2025	2.70	28.15	0.04
26 Thu June 2025	2.20	41.25	0.03
25 Wed June 2025	1.20	41.25	0.04

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
01 Tue July 2025	2.90	25.05	0.16
30 Mon June 2025	3.30	25.45	0.27
27 Fri June 2025	3.60	24.15	0.27
26 Thu June 2025	3.00	27.75	0.58
25 Wed June 2025	1.65	43.05	0.06

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
01 Tue July 2025	3.95	21.60	0.09
30 Mon June 2025	4.35	21.55	0.09
27 Fri June 2025	4.75	20.40	0.08
26 Thu June 2025	3.95	23.85	0.07
25 Wed June 2025	2.20	33.15	0.05

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
01 Tue July 2025	5.25	17.40	0.7
30 Mon June 2025	5.70	17.95	0.68
27 Fri June 2025	6.20	16.95	0.8
26 Thu June 2025	5.25	20.15	0.77
25 Wed June 2025	2.95	30.10	0.07

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
01 Tue July 2025	6.95	14.15	0.22
30 Mon June 2025	7.45	14.65	0.2
27 Fri June 2025	8.05	13.80	0.18
26 Thu June 2025	6.85	16.65	0.15
25 Wed June 2025	3.95	24.00	0.12

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
01 Tue July 2025	9.00	11.10	0.47
30 Mon June 2025	9.45	11.75	0.53
27 Fri June 2025	10.25	11.10	0.47
26 Thu June 2025	8.70	13.60	0.29
25 Wed June 2025	5.25	21.65	0.23

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
01 Tue July 2025	11.55	8.80	0.63
30 Mon June 2025	11.95	9.30	0.52
27 Fri June 2025	12.90	8.65	0.45
26 Thu June 2025	10.95	11.00	0.28
25 Wed June 2025	6.80	16.80	0.15

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
01 Tue July 2025	14.50	6.70	1.16
30 Mon June 2025	14.80	7.25	1.07
27 Fri June 2025	15.85	6.75	1.16
26 Thu June 2025	13.60	8.70	0.87
25 Wed June 2025	8.70	13.85	0.36

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
01 Tue July 2025	17.90	5.10	1.05
30 Mon June 2025	18.05	5.50	1.06
27 Fri June 2025	19.20	5.15	1.03
26 Thu June 2025	16.60	6.80	0.69
25 Wed June 2025	10.95	11.20	0.53

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
01 Tue July 2025	21.70	3.80	3.65
30 Mon June 2025	21.75	4.20	3.45
27 Fri June 2025	23.10	3.85	3
26 Thu June 2025	19.95	5.20	2.15
25 Wed June 2025	13.65	8.90	1.61

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
01 Tue July 2025	25.50	2.80	1.52
30 Mon June 2025	25.45	3.10	1.5
27 Fri June 2025	27.15	2.90	1.39
26 Thu June 2025	23.55	3.95	1.43
25 Wed June 2025	16.60	6.80	1.64

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
01 Tue July 2025	29.85	2.05	2.74
30 Mon June 2025	29.85	2.30	2.45
27 Fri June 2025	31.40	2.20	2.06
26 Thu June 2025	27.55	3.00	1.8
25 Wed June 2025	20.10	5.30	1.65

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
01 Tue July 2025	33.35	1.50	3.07
30 Mon June 2025	34.25	1.75	2.98
27 Fri June 2025	35.45	1.65	2.85
26 Thu June 2025	31.45	2.25	2.72
25 Wed June 2025	23.70	4.00	2.02

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
01 Tue July 2025	38.75	1.10	3.26
30 Mon June 2025	38.75	1.30	2.66
27 Fri June 2025	40.65	1.25	2.89
26 Thu June 2025	36.70	1.70	11.13
25 Wed June 2025	26.35	3.00	9.63

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
01 Tue July 2025	46.10	0.85	8.34
30 Mon June 2025	46.10	0.95	7.74
27 Fri June 2025	44.00	1.00	8.42
26 Thu June 2025	40.25	1.30	6.19
25 Wed June 2025	31.85	2.25	5.62

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
01 Tue July 2025	35.15	0.60	1.31
30 Mon June 2025	35.15	0.80	1.15
27 Fri June 2025	35.15	0.65	1.08
26 Thu June 2025	35.15	1.00	0.77
25 Wed June 2025	35.15	2.00	0.23

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
01 Tue July 2025	51.50	0.50	4.45
30 Mon June 2025	51.50	0.65	4.34
27 Fri June 2025	51.50	0.60	4.42
26 Thu June 2025	50.50	0.80	4.51
25 Wed June 2025	39.50	1.25	4.6

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
01 Tue July 2025	40.10	0.35	81.5
30 Mon June 2025	40.10	0.35	37
27 Fri June 2025	40.10	0.45	15.5
26 Thu June 2025	40.10	0.60	7.5
25 Wed June 2025	40.10	1.15	7.5

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
01 Tue July 2025	57.00	0.25	9.54
30 Mon June 2025	57.00	0.40	9.31
27 Fri June 2025	57.00	0.35	8.92
26 Thu June 2025	57.00	0.50	7.69
25 Wed June 2025	50.60	0.85	6.25

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
01 Tue July 2025	49.30	0.25	3.67
30 Mon June 2025	49.30	0.30	3.33
27 Fri June 2025	49.30	0.35	3
26 Thu June 2025	49.30	0.40	2.67
25 Wed June 2025	49.30	0.95	2.67

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
01 Tue July 2025	73.60	0.20	4.88
30 Mon June 2025	73.60	0.20	5.19
27 Fri June 2025	73.60	0.25	5.54
26 Thu June 2025	66.60	0.35	4.35
25 Wed June 2025	57.80	0.50	5.08

Feed