BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 313.3 and 324.55

Daily Target 1	304.37
Daily Target 2	310.98
Daily Target 3	315.61666666667
Daily Target 4	322.23
Daily Target 5	326.87

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 20 July 2026	317.60 (0.65%)	311.00	309.00 - 320.25	1.4264 times
Fri 17 July 2026	315.55 (1.14%)	311.60	310.40 - 316.00	0.6898 times
Thu 16 July 2026	312.00 (0.78%)	312.05	310.30 - 318.25	0.9629 times
Wed 15 July 2026	309.60 (1.39%)	306.00	306.00 - 311.15	1.1039 times
Tue 14 July 2026	305.35 (-0.72%)	302.95	302.05 - 307.20	1.2184 times
Mon 13 July 2026	307.55 (-0.71%)	304.80	302.15 - 309.15	0.6757 times
Fri 10 July 2026	309.75 (0.5%)	312.00	309.10 - 313.75	0.4632 times
Thu 09 July 2026	308.20 (1.53%)	303.55	299.75 - 309.10	0.6757 times
Wed 08 July 2026	303.55 (-3.31%)	306.95	299.40 - 307.85	1.9443 times
Tue 07 July 2026	313.95 (1.88%)	309.50	307.75 - 315.85	0.8398 times
Mon 06 July 2026	308.15 (0%)	308.15	306.05 - 310.90	0.3435 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 313.3 and 324.55

Weekly Target 1	304.37
Weekly Target 2	310.98
Weekly Target 3	315.61666666667
Weekly Target 4	322.23
Weekly Target 5	326.87

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 20 July 2026	317.60 (0.65%)	311.00	309.00 - 320.25	0.3091 times
Fri 17 July 2026	315.55 (1.87%)	304.80	302.05 - 318.25	1.0077 times
Fri 10 July 2026	309.75 (0.52%)	308.15	299.40 - 315.85	0.9245 times
Fri 03 July 2026	308.15 (-0.52%)	308.70	299.75 - 314.50	0.8302 times
Thu 25 June 2026	309.75 (1.03%)	311.75	306.80 - 320.85	0.7623 times
Fri 19 June 2026	306.60 (1.41%)	315.00	305.10 - 321.60	1.5147 times
Fri 12 June 2026	302.35 (2.49%)	291.40	280.25 - 303.80	1.0994 times
Fri 05 June 2026	295.00 (-1.04%)	298.75	290.10 - 300.35	0.977 times
Fri 29 May 2026	298.10 (0.85%)	305.00	290.00 - 312.00	1.4653 times
Fri 22 May 2026	295.60 (3.92%)	282.00	276.60 - 298.50	1.1097 times
Fri 15 May 2026	284.45 (-6.04%)	298.75	283.50 - 301.10	1.5879 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 308.5 and 329.35

Monthly Target 1	291.57
Monthly Target 2	304.58
Monthly Target 3	312.41666666667
Monthly Target 4	325.43
Monthly Target 5	333.27

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Mon 20 July 2026	317.60 (4.63%)	305.20	299.40 - 320.25	0.5459 times
Tue 30 June 2026	303.55 (1.83%)	298.75	280.25 - 321.60	0.9866 times
Fri 29 May 2026	298.10 (-0.78%)	302.50	276.60 - 316.95	1.231 times
Thu 30 April 2026	300.45 (6.92%)	292.00	266.60 - 320.10	1.5252 times
Mon 30 March 2026	281.00 (-27.09%)	368.00	270.00 - 376.95	1.6764 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.7325 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.7751 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.6899 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	0.9488 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	0.8886 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.7242 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	312.02
12 day DMA	309.95
20 day DMA	309.05
35 day DMA	304.83
50 day DMA	302.03
100 day DMA	309.38
150 day DMA	328.89
200 day DMA	334.77

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	313.48	311.42	309.35
12 day EMA	310.75	309.5	308.4
20 day EMA	308.97	308.06	307.27
35 day EMA	306.03	305.35	304.75
50 day EMA	303.26	302.68	302.16

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	312.02	310.01	308.85
12 day SMA	309.95	309.35	308.41
20 day SMA	309.05	308.5	308.54
35 day SMA	304.83	304.27	304.03
50 day SMA	302.03	301.83	301.8
100 day SMA	309.38	310.01	310.61
150 day SMA	328.89	329.16	329.46
200 day SMA	334.77	334.84	334.91

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	318.90	311.70	309.60 to 321.60	1.01 times
17 Fri	315.60	312.95	311.30 to 316.25	0.98 times
16 Thu	312.70	311.05	311.05 to 319.25	1 times
15 Wed	310.45	305.30	305.30 to 312.25	1 times
14 Tue	305.50	303.00	302.30 to 306.20	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	319.90	312.00	311.05 to 322.50	1.24 times
17 Fri	316.40	312.05	311.85 to 317.05	0.96 times
16 Thu	313.50	313.95	312.90 to 320.00	0.94 times
15 Wed	311.35	309.90	309.30 to 313.00	0.97 times
14 Tue	306.35	304.95	303.20 to 307.00	0.89 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	320.90	315.15	311.80 to 323.20	1.25 times
17 Fri	317.80	314.40	314.40 to 318.00	1.13 times
16 Thu	315.10	316.00	314.45 to 320.10	1.07 times
15 Wed	312.75	311.25	311.25 to 313.65	0.8 times
14 Tue	307.40	305.00	305.00 to 307.60	0.74 times

Option chain for Bharat Petroleum BPCL 28 Tue July 2026 expiry

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
20 Mon July 2026	0.15	53.30	0.01
17 Fri July 2026	0.10	53.30	0.01
16 Thu July 2026	0.15	53.30	0.01
15 Wed July 2026	0.10	53.30	0.01
14 Tue July 2026	0.10	53.30	0.01

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
20 Mon July 2026	0.30	40.50	0.14
17 Fri July 2026	0.25	45.20	0.14
16 Thu July 2026	0.20	42.00	0.14
15 Wed July 2026	0.20	49.20	0.15
14 Tue July 2026	0.15	51.35	0.16

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
20 Mon July 2026	0.45	31.40	0.27
17 Fri July 2026	0.45	34.75	0.21
16 Thu July 2026	0.40	36.05	0.22
15 Wed July 2026	0.35	39.00	0.23
14 Tue July 2026	0.35	44.00	0.21

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
20 Mon July 2026	0.60	25.40	0.03
17 Fri July 2026	0.60	32.25	0.03
16 Thu July 2026	0.60	40.00	0.01
15 Wed July 2026	0.50	40.00	0.01
14 Tue July 2026	0.40	40.00	0.01

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
20 Mon July 2026	0.95	22.00	0.08
17 Fri July 2026	0.90	27.60	0.06
16 Thu July 2026	0.85	24.85	0.1
15 Wed July 2026	0.75	29.65	0.1
14 Tue July 2026	0.55	35.30	0.11

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
20 Mon July 2026	1.50	16.95	0.03
17 Fri July 2026	1.30	23.25	0.01
16 Thu July 2026	1.20	23.25	0.01
15 Wed July 2026	1.00	32.40	0.01
14 Tue July 2026	0.75	32.40	0.01

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
20 Mon July 2026	2.40	13.55	0.1
17 Fri July 2026	2.00	16.45	0.07
16 Thu July 2026	1.85	18.95	0.09
15 Wed July 2026	1.60	20.35	0.1
14 Tue July 2026	1.20	23.20	0.12

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
20 Mon July 2026	3.90	9.70	0.41
17 Fri July 2026	3.15	12.60	0.29
16 Thu July 2026	2.85	15.15	0.26
15 Wed July 2026	2.40	16.85	0.06
14 Tue July 2026	1.80	21.40	0.06

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
20 Mon July 2026	6.10	6.70	0.53
17 Fri July 2026	4.75	9.30	0.42
16 Thu July 2026	4.30	11.45	0.39
15 Wed July 2026	3.85	13.00	0.35
14 Tue July 2026	2.75	17.30	0.34

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
20 Mon July 2026	8.75	4.70	0.91
17 Fri July 2026	6.95	6.60	1.05
16 Thu July 2026	6.20	8.35	0.84
15 Wed July 2026	5.50	9.90	1.08
14 Tue July 2026	4.00	13.50	1.01

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
20 Mon July 2026	12.05	3.10	0.96
17 Fri July 2026	9.80	4.45	0.92
16 Thu July 2026	8.65	5.95	0.7
15 Wed July 2026	7.85	7.30	0.57
14 Tue July 2026	5.75	10.30	0.59

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
20 Mon July 2026	16.20	1.95	1.32
17 Fri July 2026	13.45	2.90	1.56
16 Thu July 2026	11.80	4.00	1.36
15 Wed July 2026	10.60	5.10	1.17
14 Tue July 2026	8.05	7.70	1.02

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
20 Mon July 2026	20.60	1.35	1.63
17 Fri July 2026	17.15	1.85	2.24
16 Thu July 2026	15.55	2.65	1.94
15 Wed July 2026	14.05	3.50	1.48
14 Tue July 2026	10.85	5.50	1.39

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
20 Mon July 2026	24.95	0.95	6.8
17 Fri July 2026	18.45	1.25	6.45
16 Thu July 2026	18.45	1.70	5.31
15 Wed July 2026	18.45	2.35	3.73
14 Tue July 2026	14.50	3.85	3.71

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
20 Mon July 2026	29.15	0.70	6.11
17 Fri July 2026	23.90	0.85	5.86
16 Thu July 2026	23.90	1.15	6.03
15 Wed July 2026	22.20	1.60	6.5
14 Tue July 2026	17.95	2.70	6.32

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
20 Mon July 2026	35.60	0.55	15.4
17 Fri July 2026	26.45	0.60	6.62
16 Thu July 2026	26.45	0.80	6.68
15 Wed July 2026	26.45	1.05	7.58
14 Tue July 2026	26.45	1.75	8.12

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
20 Mon July 2026	40.50	0.40	7.83
17 Fri July 2026	35.65	0.50	6.9
16 Thu July 2026	36.65	0.60	6.64
15 Wed July 2026	32.10	0.70	7.24
14 Tue July 2026	32.10	1.25	7.71

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
20 Mon July 2026	36.05	0.35	2.58
17 Fri July 2026	35.40	0.40	2.62
16 Thu July 2026	35.40	0.35	2.63
15 Wed July 2026	35.40	0.45	2.77
14 Tue July 2026	35.40	0.85	3.32

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
20 Mon July 2026	50.55	0.20	22.9
17 Fri July 2026	37.30	0.30	21.91
16 Thu July 2026	37.30	0.25	22
15 Wed July 2026	37.30	0.30	24.27
14 Tue July 2026	37.30	0.65	26.18

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
20 Mon July 2026	55.80	0.05	107
17 Fri July 2026	51.60	0.15	111
16 Thu July 2026	51.60	0.10	111
15 Wed July 2026	51.60	0.15	111
14 Tue July 2026	51.60	0.35	112

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
20 Mon July 2026	61.80	0.05	4.83
17 Fri July 2026	61.80	0.10	5.96
16 Thu July 2026	61.80	0.10	6.17
15 Wed July 2026	61.80	0.10	6.17
14 Tue July 2026	61.80	0.20	6.71

BharatPetroleum BPCL Option strike: 240.00

Date	CE	PE	PCR
17 Fri July 2026	70.50	0.10	43
16 Thu July 2026	70.50	0.10	43
15 Wed July 2026	70.50	0.10	43
14 Tue July 2026	70.50	0.10	44

Feed