Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 317.63 and 321.53
| Daily Target 1 | 314.48 |
| Daily Target 2 | 316.87 |
| Daily Target 3 | 318.38333333333 |
| Daily Target 4 | 320.77 |
| Daily Target 5 | 322.28 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 319.25 (0.39%) | 318.00 | 316.00 - 319.90 | 0.9783 times | Thu 27 August 2026 | 318.00 (0%) | 319.15 | 315.00 - 320.85 | 0.9296 times | Wed 26 August 2026 | 318.00 (-0.03%) | 320.25 | 318.00 - 326.35 | 0.6905 times | Tue 25 August 2026 | 318.10 (1.99%) | 312.05 | 311.10 - 319.75 | 1.3626 times | Mon 24 August 2026 | 311.90 (0.29%) | 311.15 | 310.00 - 316.10 | 0.8911 times | Fri 21 August 2026 | 311.00 (0.75%) | 308.70 | 307.20 - 314.20 | 1.0331 times | Thu 20 August 2026 | 308.70 (0.55%) | 307.50 | 304.80 - 311.00 | 1.0608 times | Wed 19 August 2026 | 307.00 (-1.06%) | 310.30 | 304.70 - 311.85 | 0.9833 times | Tue 18 August 2026 | 310.30 (-2.01%) | 315.30 | 310.30 - 317.15 | 1.0912 times | Mon 17 August 2026 | 316.65 (-0.88%) | 319.00 | 314.15 - 319.75 | 0.9795 times | Fri 14 August 2026 | 319.45 (1.41%) | 314.85 | 314.05 - 319.45 | 1.661 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 314.63 and 330.98
| Weekly Target 1 | 302.18 |
| Weekly Target 2 | 310.72 |
| Weekly Target 3 | 318.53333333333 |
| Weekly Target 4 | 327.07 |
| Weekly Target 5 | 334.88 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 0.7731 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 0.8202 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 0.8333 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.7666 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 0.9305 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.4814 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.2565 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 1.1527 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 1.0351 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.9505 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.8887 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 299.35 and 324.6
| Monthly Target 1 | 292.72 |
| Monthly Target 2 | 305.98 |
| Monthly Target 3 | 317.96666666667 |
| Monthly Target 4 | 331.23 |
| Monthly Target 5 | 343.22 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 319.25 (-0.16%) | 324.75 | 304.70 - 329.95 | 0.5299 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.8835 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 0.989 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2341 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.529 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.6805 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7343 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.777 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.6916 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9511 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.8908 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 317.05 |
| 12 day DMA | 314.45 |
| 20 day DMA | 317.58 |
| 35 day DMA | 316.05 |
| 50 day DMA | 313.64 |
| 100 day DMA | 307.05 |
| 150 day DMA | 319.55 |
| 200 day DMA | 330.91 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.12 | 316.06 | 315.09 |
| 12 day EMA | 316 | 315.41 | 314.94 |
| 20 day EMA | 315.9 | 315.55 | 315.29 |
| 35 day EMA | 314.91 | 314.65 | 314.45 |
| 50 day EMA | 313.86 | 313.64 | 313.46 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.05 | 315.4 | 313.54 |
| 12 day SMA | 314.45 | 314.26 | 314.24 |
| 20 day SMA | 317.58 | 317.6 | 317.49 |
| 35 day SMA | 316.05 | 315.78 | 315.5 |
| 50 day SMA | 313.64 | 313.58 | 313.58 |
| 100 day SMA | 307.05 | 306.64 | 306.24 |
| 150 day SMA | 319.55 | 319.79 | 320.08 |
| 200 day SMA | 330.91 | 331.15 | 331.4 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 319.40 | 317.85 | 317.55 to 321.45 | 0.99 times |
| 27 Thu | 320.75 | 322.55 | 316.50 to 322.55 | 1 times |
| 26 Wed | 321.35 | 323.95 | 320.90 to 327.90 | 1.04 times |
| 25 Tue | 320.85 | 315.65 | 313.50 to 321.40 | 1.03 times |
| 24 Mon | 314.80 | 313.80 | 312.25 to 318.15 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 320.10 | 321.00 | 319.55 to 323.25 | 1.02 times |
| 27 Thu | 321.10 | 323.30 | 318.75 to 323.80 | 1.02 times |
| 26 Wed | 323.15 | 327.45 | 322.95 to 329.00 | 1 times |
| 25 Tue | 322.30 | 315.30 | 315.30 to 322.90 | 0.99 times |
| 24 Mon | 316.65 | 315.30 | 314.50 to 317.40 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 321.00 | 321.00 | 321.00 to 321.00 | 1.91 times |
| 27 Thu | 323.65 | 323.65 | 323.65 to 323.65 | 0.82 times |
| 26 Wed | 323.65 | 325.35 | 323.65 to 325.35 | 0.27 times |
Option chain for Bharat Petroleum BPCL 29 Tue September 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.35 | 50.95 | 0.18 |
| 27 Thu August 2026 | 0.35 | 49.50 | 0.18 |
| 26 Wed August 2026 | 0.35 | 52.30 | 0.25 |
| 25 Tue August 2026 | 0.45 | 52.30 | 0.27 |
| 24 Mon August 2026 | 0.45 | 55.40 | 0.15 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.55 | 45.90 | 0.27 |
| 27 Thu August 2026 | 0.50 | 45.90 | 0.26 |
| 26 Wed August 2026 | 0.60 | 45.90 | 0.25 |
| 25 Tue August 2026 | 0.75 | 45.90 | 0.53 |
| 24 Mon August 2026 | 0.75 | 47.45 | 0.49 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.70 | 36.30 | 0.27 |
| 27 Thu August 2026 | 0.85 | 36.30 | 0.21 |
| 26 Wed August 2026 | 0.85 | 36.30 | 0.21 |
| 25 Tue August 2026 | 1.05 | 36.30 | 6 |
| 24 Mon August 2026 | 1.05 | 36.30 | 6 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.95 | 30.35 | 0.29 |
| 27 Thu August 2026 | 0.95 | 34.75 | 0.29 |
| 26 Wed August 2026 | 1.20 | 34.75 | 0.28 |
| 25 Tue August 2026 | 1.30 | 34.75 | 0.38 |
| 24 Mon August 2026 | 1.00 | 36.40 | 0.39 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.35 | 31.90 | 0.08 |
| 27 Thu August 2026 | 1.45 | 31.90 | 0.08 |
| 26 Wed August 2026 | 1.65 | 31.90 | 0.1 |
| 25 Tue August 2026 | 1.50 | 31.90 | 0.18 |
| 24 Mon August 2026 | 1.35 | 31.90 | 0.33 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.90 | 20.90 | 0.13 |
| 27 Thu August 2026 | 1.95 | 20.90 | 0.15 |
| 26 Wed August 2026 | 2.45 | 20.90 | 0.16 |
| 25 Tue August 2026 | 2.45 | 22.00 | 0.47 |
| 24 Mon August 2026 | 1.85 | 27.00 | 0.69 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.70 | 17.20 | 0.03 |
| 27 Thu August 2026 | 2.70 | 17.20 | 0.03 |
| 26 Wed August 2026 | 3.40 | 17.20 | 0.04 |
| 25 Tue August 2026 | 3.40 | 17.20 | 0.06 |
| 24 Mon August 2026 | 2.45 | 24.00 | 0.13 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.90 | 14.25 | 0.23 |
| 27 Thu August 2026 | 4.00 | 13.50 | 0.27 |
| 26 Wed August 2026 | 4.75 | 13.10 | 0.3 |
| 25 Tue August 2026 | 4.65 | 13.55 | 0.44 |
| 24 Mon August 2026 | 3.45 | 18.60 | 0.35 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.45 | 10.90 | 0.51 |
| 27 Thu August 2026 | 5.75 | 9.95 | 0.43 |
| 26 Wed August 2026 | 6.60 | 9.85 | 0.46 |
| 25 Tue August 2026 | 6.40 | 10.90 | 0.36 |
| 24 Mon August 2026 | 4.65 | 15.00 | 0.12 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.55 | 7.95 | 0.56 |
| 27 Thu August 2026 | 8.00 | 7.55 | 0.57 |
| 26 Wed August 2026 | 8.85 | 7.25 | 0.55 |
| 25 Tue August 2026 | 8.70 | 7.85 | 0.53 |
| 24 Mon August 2026 | 6.35 | 11.30 | 0.45 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.15 | 5.60 | 1.76 |
| 27 Thu August 2026 | 11.05 | 5.15 | 2 |
| 26 Wed August 2026 | 11.60 | 5.05 | 2.03 |
| 25 Tue August 2026 | 11.40 | 5.60 | 2.06 |
| 24 Mon August 2026 | 8.70 | 8.75 | 1.83 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.40 | 3.80 | 2.32 |
| 27 Thu August 2026 | 13.75 | 3.70 | 2.19 |
| 26 Wed August 2026 | 14.75 | 3.45 | 1.91 |
| 25 Tue August 2026 | 14.50 | 3.95 | 1.54 |
| 24 Mon August 2026 | 11.25 | 6.40 | 1.22 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.50 | 2.50 | 1.54 |
| 27 Thu August 2026 | 18.50 | 2.35 | 1.42 |
| 26 Wed August 2026 | 18.50 | 2.35 | 1.37 |
| 25 Tue August 2026 | 18.20 | 2.80 | 0.63 |
| 24 Mon August 2026 | 14.25 | 4.65 | 0.71 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 21.10 | 1.60 | 1.08 |
| 27 Thu August 2026 | 21.50 | 1.55 | 1.08 |
| 26 Wed August 2026 | 22.75 | 1.55 | 1.04 |
| 25 Tue August 2026 | 22.50 | 1.85 | 0.91 |
| 24 Mon August 2026 | 17.50 | 3.20 | 0.65 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 21.25 | 1.05 | 7.27 |
| 27 Thu August 2026 | 21.25 | 1.00 | 6.47 |
| 26 Wed August 2026 | 21.25 | 1.00 | 6.87 |
| 25 Tue August 2026 | 21.25 | 1.25 | 6.93 |
| 24 Mon August 2026 | 21.25 | 2.25 | 6.93 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.80 | 0.70 | 7.8 |
| 27 Thu August 2026 | 27.80 | 0.70 | 8 |
| 26 Wed August 2026 | 27.80 | 0.70 | 7.9 |
| 25 Tue August 2026 | 27.80 | 0.85 | 6.77 |
| 24 Mon August 2026 | 25.00 | 1.55 | 7.38 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 32.80 | 0.75 | 0.2 |
| 27 Thu August 2026 | 32.80 | 0.75 | 0.2 |
| 26 Wed August 2026 | 40.25 | 0.75 | 0.2 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 37.55 | 0.40 | 12.58 |
| 27 Thu August 2026 | 37.55 | 0.40 | 13.67 |
| 26 Wed August 2026 | 33.70 | 0.35 | 13.33 |
| 25 Tue August 2026 | 33.70 | 0.45 | 15.17 |
| 24 Mon August 2026 | 33.70 | 0.75 | 12.58 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 43.00 | 0.30 | 0.8 |
| 27 Thu August 2026 | 43.00 | 0.15 | 0.8 |
| 26 Wed August 2026 | 43.00 | 0.15 | 0.8 |
| 25 Tue August 2026 | 43.00 | 0.45 | 0.8 |
| 24 Mon August 2026 | 44.50 | 0.45 | 0.89 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 60.50 | 0.20 | 0.82 |
| 27 Thu August 2026 | 60.50 | 0.15 | 0.53 |
| 26 Wed August 2026 | 56.00 | 0.25 | 0.62 |
| 25 Tue August 2026 | 56.00 | 0.25 | 0.62 |
| 24 Mon August 2026 | 52.80 | 0.35 | 0.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.