Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 298.75 and 305.25
| Daily Target 1 | 297.67 |
| Daily Target 2 | 299.83 |
| Daily Target 3 | 304.16666666667 |
| Daily Target 4 | 306.33 |
| Daily Target 5 | 310.67 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 302.00 (-3.05%) | 308.10 | 302.00 - 308.50 | 0.679 times | Thu 12 November 2026 | 311.50 (-1.19%) | 316.60 | 309.85 - 316.75 | 1.1378 times | Wed 11 November 2026 | 315.25 (-0.24%) | 321.20 | 315.25 - 322.90 | 1.8806 times | Mon 09 November 2026 | 316.00 (-0.5%) | 317.70 | 314.00 - 319.10 | 1.0051 times | Sun 08 November 2026 | 317.60 (-0.72%) | 320.00 | 316.85 - 321.00 | 0.0852 times | Fri 06 November 2026 | 319.90 (0.88%) | 312.90 | 308.60 - 319.90 | 0.9336 times | Thu 05 November 2026 | 317.10 (6.8%) | 320.00 | 312.30 - 322.00 | 2.61 times | Tue 03 November 2026 | 296.90 (1.31%) | 297.00 | 292.50 - 300.70 | 0.6512 times | Mon 02 November 2026 | 293.05 (2.86%) | 287.20 | 287.00 - 293.30 | 0.5863 times | Fri 30 October 2026 | 284.90 (-1.49%) | 287.20 | 283.40 - 287.65 | 0.4312 times | Thu 29 October 2026 | 289.20 (0.77%) | 287.10 | 286.00 - 290.00 | 0.4286 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 291.55 and 312.45
| Weekly Target 1 | 288.07 |
| Weekly Target 2 | 295.03 |
| Weekly Target 3 | 308.96666666667 |
| Weekly Target 4 | 315.93 |
| Weekly Target 5 | 329.87 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 302.00 (-5.6%) | 320.00 | 302.00 - 322.90 | 1.2971 times | Fri 06 November 2026 | 319.90 (12.29%) | 287.20 | 287.00 - 322.00 | 1.2953 times | Fri 30 October 2026 | 284.90 (1.05%) | 280.00 | 279.65 - 295.60 | 0.9167 times | Fri 23 October 2026 | 281.95 (-3.94%) | 292.00 | 275.40 - 298.00 | 1.1623 times | Fri 16 October 2026 | 293.50 (1.98%) | 289.80 | 283.25 - 296.85 | 0.7845 times | Fri 09 October 2026 | 287.80 (-4.26%) | 301.50 | 282.95 - 306.55 | 1.2491 times | Thu 01 October 2026 | 300.60 (-2.56%) | 306.95 | 296.50 - 308.50 | 0.771 times | Fri 25 September 2026 | 308.50 (-1.75%) | 313.00 | 305.80 - 318.20 | 0.8878 times | Fri 18 September 2026 | 314.00 (3.12%) | 304.20 | 298.10 - 314.20 | 0.8498 times | Fri 11 September 2026 | 304.50 (-3.55%) | 314.90 | 296.00 - 316.70 | 0.7864 times | Fri 04 September 2026 | 315.70 (-1.11%) | 315.00 | 310.80 - 324.05 | 1.2086 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 294.5 and 330.4
| Monthly Target 1 | 268.07 |
| Monthly Target 2 | 285.03 |
| Monthly Target 3 | 303.96666666667 |
| Monthly Target 4 | 320.93 |
| Monthly Target 5 | 339.87 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 302.00 (6%) | 287.20 | 287.00 - 322.90 | 0.3756 times | Fri 30 October 2026 | 284.90 (-6.04%) | 302.00 | 275.40 - 306.55 | 0.6297 times | Wed 30 September 2026 | 303.20 (-6.43%) | 317.35 | 296.00 - 321.95 | 0.5694 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.6346 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9763 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0929 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3636 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6895 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.8569 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.8114 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8586 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 312.47 |
| 12 day DMA | 304.2 |
| 20 day DMA | 298.74 |
| 35 day DMA | 298.31 |
| 50 day DMA | 301.82 |
| 100 day DMA | 307.9 |
| 150 day DMA | 305.62 |
| 200 day DMA | 314.98 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.13 | 312.69 | 313.29 |
| 12 day EMA | 305.92 | 306.63 | 305.74 |
| 20 day EMA | 303.03 | 303.14 | 302.26 |
| 35 day EMA | 303.09 | 303.15 | 302.66 |
| 50 day EMA | 304.28 | 304.37 | 304.08 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.47 | 316.05 | 317.17 |
| 12 day SMA | 304.2 | 303.67 | 301.91 |
| 20 day SMA | 298.74 | 298.12 | 296.92 |
| 35 day SMA | 298.31 | 298.64 | 298.68 |
| 50 day SMA | 301.82 | 302.26 | 302.42 |
| 100 day SMA | 307.9 | 307.95 | 308 |
| 150 day SMA | 305.62 | 305.45 | 305.23 |
| 200 day SMA | 314.98 | 315.23 | 315.45 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 303.75 | 308.55 | 302.95 to 309.20 | 1.06 times |
| 12 Thu | 311.70 | 316.70 | 310.95 to 317.25 | 1.06 times |
| 11 Wed | 317.10 | 322.15 | 316.25 to 324.00 | 1.03 times |
| 09 Mon | 317.55 | 317.85 | 315.10 to 320.35 | 0.94 times |
| 08 Sun | 317.55 | 320.10 | 316.50 to 322.00 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 305.95 | 307.00 | 305.05 to 311.05 | 1.72 times |
| 12 Thu | 313.70 | 319.00 | 312.85 to 319.00 | 1.4 times |
| 11 Wed | 319.25 | 326.40 | 318.70 to 326.40 | 0.99 times |
| 09 Mon | 319.70 | 321.05 | 317.20 to 321.05 | 0.5 times |
| 08 Sun | 320.00 | 321.35 | 319.25 to 321.65 | 0.4 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 307.90 | 310.80 | 307.00 to 311.00 | 1.57 times |
| 12 Thu | 315.85 | 320.85 | 315.05 to 320.85 | 1.24 times |
| 11 Wed | 320.85 | 324.50 | 320.70 to 326.00 | 0.84 times |
| 09 Mon | 320.40 | 322.35 | 318.55 to 322.35 | 0.73 times |
| 08 Sun | 321.00 | 322.00 | 321.00 to 322.00 | 0.62 times |
Option chain for Bharat Petroleum BPCL 23 Mon November 2026 expiry
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.25 | 33.90 | 0.43 |
| 12 Thu November 2026 | 0.40 | 33.90 | 0.49 |
| 11 Wed November 2026 | 0.70 | 33.90 | 0.48 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.25 | 42.00 | 0.43 |
| 12 Thu November 2026 | 0.45 | 37.55 | 0.28 |
| 11 Wed November 2026 | 0.90 | 33.60 | 0.25 |
| 09 Mon November 2026 | 0.65 | 34.05 | 0.45 |
| 08 Sun November 2026 | 0.75 | 34.05 | 0.46 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.35 | 41.75 | 0.52 |
| 12 Thu November 2026 | 0.65 | 25.75 | 0.41 |
| 11 Wed November 2026 | 1.25 | 25.75 | 0.72 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.45 | 20.85 | 0.13 |
| 12 Thu November 2026 | 0.95 | 20.85 | 0.11 |
| 11 Wed November 2026 | 1.70 | 20.85 | 0.16 |
| 09 Mon November 2026 | 1.25 | 24.50 | 0.01 |
| 08 Sun November 2026 | 1.45 | 24.50 | 0.01 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.60 | 16.40 | 0.11 |
| 12 Thu November 2026 | 1.35 | 16.40 | 0.12 |
| 11 Wed November 2026 | 2.40 | 16.40 | 0.14 |
| 09 Mon November 2026 | 1.95 | 18.20 | 0.02 |
| 08 Sun November 2026 | 2.00 | 18.20 | 0.02 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.85 | 26.00 | 0.05 |
| 12 Thu November 2026 | 2.05 | 20.05 | 0.05 |
| 11 Wed November 2026 | 3.45 | 16.00 | 0.06 |
| 09 Mon November 2026 | 2.80 | 15.65 | 0.22 |
| 08 Sun November 2026 | 3.10 | 15.40 | 0.2 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.05 | 21.95 | 0.26 |
| 12 Thu November 2026 | 2.80 | 15.90 | 0.28 |
| 11 Wed November 2026 | 4.65 | 12.25 | 0.28 |
| 09 Mon November 2026 | 4.20 | 12.05 | 0.17 |
| 08 Sun November 2026 | 4.50 | 11.90 | 0.16 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.55 | 18.00 | 0.49 |
| 12 Thu November 2026 | 3.90 | 12.10 | 0.53 |
| 11 Wed November 2026 | 6.35 | 9.15 | 0.6 |
| 09 Mon November 2026 | 6.10 | 8.55 | 0.5 |
| 08 Sun November 2026 | 6.35 | 9.05 | 0.58 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.30 | 13.45 | 0.86 |
| 12 Thu November 2026 | 5.45 | 8.60 | 0.99 |
| 11 Wed November 2026 | 8.70 | 6.35 | 1.34 |
| 09 Mon November 2026 | 8.65 | 6.15 | 1.5 |
| 08 Sun November 2026 | 8.85 | 6.60 | 1.65 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.45 | 9.50 | 0.7 |
| 12 Thu November 2026 | 7.60 | 5.90 | 1.34 |
| 11 Wed November 2026 | 11.40 | 4.30 | 1.62 |
| 09 Mon November 2026 | 11.55 | 4.20 | 1.1 |
| 08 Sun November 2026 | 11.85 | 4.60 | 1.05 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.25 | 6.50 | 0.63 |
| 12 Thu November 2026 | 10.35 | 3.70 | 1.89 |
| 11 Wed November 2026 | 15.55 | 2.85 | 1.95 |
| 09 Mon November 2026 | 15.70 | 2.90 | 1.25 |
| 08 Sun November 2026 | 15.65 | 3.30 | 1.1 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.70 | 4.05 | 1.14 |
| 12 Thu November 2026 | 13.95 | 2.25 | 1.04 |
| 11 Wed November 2026 | 18.95 | 1.80 | 0.99 |
| 09 Mon November 2026 | 19.35 | 1.95 | 0.77 |
| 08 Sun November 2026 | 19.20 | 2.25 | 0.8 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.30 | 2.35 | 4.67 |
| 12 Thu November 2026 | 17.95 | 1.30 | 5.45 |
| 11 Wed November 2026 | 25.30 | 1.20 | 2.24 |
| 09 Mon November 2026 | 23.60 | 1.35 | 2.13 |
| 08 Sun November 2026 | 24.95 | 1.55 | 2.09 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.10 | 1.40 | 4.08 |
| 12 Thu November 2026 | 22.35 | 0.75 | 3.17 |
| 11 Wed November 2026 | 28.55 | 0.75 | 2.01 |
| 09 Mon November 2026 | 28.05 | 1.00 | 2.6 |
| 08 Sun November 2026 | 29.00 | 1.15 | 2.3 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 19.80 | 0.80 | 2.85 |
| 12 Thu November 2026 | 34.90 | 0.45 | 2.59 |
| 11 Wed November 2026 | 34.90 | 0.55 | 2.53 |
| 09 Mon November 2026 | 34.90 | 0.65 | 3.18 |
| 08 Sun November 2026 | 34.90 | 0.85 | 3.11 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 36.00 | 0.50 | 1.47 |
| 12 Thu November 2026 | 36.00 | 0.30 | 1.19 |
| 11 Wed November 2026 | 36.00 | 0.45 | 1.21 |
| 09 Mon November 2026 | 36.00 | 0.50 | 1.18 |
| 08 Sun November 2026 | 36.00 | 0.70 | 1.14 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.05 | 0.40 | 3.24 |
| 12 Thu November 2026 | 14.05 | 0.30 | 3.32 |
| 11 Wed November 2026 | 14.05 | 0.30 | 3.88 |
| 09 Mon November 2026 | 14.05 | 0.45 | 4.16 |
| 08 Sun November 2026 | 14.05 | 0.60 | 4.16 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 33.75 | 0.35 | 12.08 |
| 12 Thu November 2026 | 44.80 | 0.15 | 7.13 |
| 11 Wed November 2026 | 45.20 | 0.25 | 7.08 |
| 09 Mon November 2026 | 45.20 | 0.30 | 7.25 |
| 08 Sun November 2026 | 45.20 | 0.35 | 7.25 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.85 | 0.20 | 14.67 |
| 12 Thu November 2026 | 18.85 | 0.20 | 14.33 |
| 11 Wed November 2026 | 18.85 | 0.25 | 15 |
| 09 Mon November 2026 | 18.85 | 0.25 | 15 |
| 08 Sun November 2026 | 18.85 | 0.30 | 19 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 37.75 | 0.25 | 16.4 |
| 12 Thu November 2026 | 37.75 | 0.20 | 18.4 |
| 11 Wed November 2026 | 37.75 | 0.20 | 17.4 |
| 09 Mon November 2026 | 37.75 | 0.25 | 18.8 |
| 08 Sun November 2026 | 37.75 | 0.25 | 19.6 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 26.95 | 0.15 | 15 |
| 12 Thu November 2026 | 26.95 | 0.10 | 15.33 |
| 11 Wed November 2026 | 26.95 | 0.10 | 16 |
| 09 Mon November 2026 | 26.95 | 0.15 | 16 |
| 08 Sun November 2026 | 26.95 | 0.25 | 18.33 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 67.30 | 0.10 | 11.78 |
| 12 Thu November 2026 | 67.30 | 0.10 | 13.11 |
| 11 Wed November 2026 | 67.30 | 0.10 | 13.78 |
| 09 Mon November 2026 | 67.30 | 0.10 | 14.22 |
| 08 Sun November 2026 | 67.30 | 0.20 | 14.89 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 54.90 | 0.15 | 2 |
| 12 Thu November 2026 | 54.90 | 0.15 | 2 |
| 11 Wed November 2026 | 54.90 | 0.15 | 2 |
| 09 Mon November 2026 | 54.90 | 0.15 | 2 |
| 08 Sun November 2026 | 54.90 | 0.15 | 2 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 55.95 | 0.10 | 16 |
| 12 Thu November 2026 | 55.95 | 0.05 | 14 |
| 11 Wed November 2026 | 55.95 | 0.15 | 19 |
| 09 Mon November 2026 | 55.95 | 0.15 | 19 |
| 08 Sun November 2026 | 55.95 | 0.20 | 18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.