Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 316.35 and 320.4
| Daily Target 1 | 313.17 |
| Daily Target 2 | 315.48 |
| Daily Target 3 | 317.21666666667 |
| Daily Target 4 | 319.53 |
| Daily Target 5 | 321.27 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 317.80 (-0.22%) | 316.95 | 314.90 - 318.95 | 0.5954 times | Mon 10 August 2026 | 318.50 (-0.78%) | 320.20 | 316.25 - 320.95 | 0.6657 times | Fri 07 August 2026 | 321.00 (-0.83%) | 320.90 | 317.10 - 323.55 | 1.1831 times | Thu 06 August 2026 | 323.70 (-0.78%) | 326.50 | 322.70 - 327.00 | 0.8047 times | Wed 05 August 2026 | 326.25 (0.69%) | 327.50 | 324.45 - 328.15 | 0.6479 times | Tue 04 August 2026 | 324.00 (-1.8%) | 328.55 | 320.65 - 328.55 | 1.1613 times | Mon 03 August 2026 | 329.95 (3.19%) | 324.75 | 322.00 - 329.95 | 1.2729 times | Fri 31 July 2026 | 319.75 (1.25%) | 316.05 | 314.40 - 320.40 | 1.1133 times | Thu 30 July 2026 | 315.80 (-0.5%) | 315.40 | 312.85 - 318.35 | 1.4379 times | Wed 29 July 2026 | 317.40 (-0.83%) | 320.00 | 315.80 - 320.05 | 1.118 times | Tue 28 July 2026 | 320.05 (1.2%) | 317.50 | 315.75 - 321.30 | 1.1883 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 313.33 and 319.38
| Weekly Target 1 | 311.83 |
| Weekly Target 2 | 314.82 |
| Weekly Target 3 | 317.88333333333 |
| Weekly Target 4 | 320.87 |
| Weekly Target 5 | 323.93 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 317.80 (-1%) | 320.20 | 314.90 - 320.95 | 0.173 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.6954 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 0.8441 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.3438 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.1398 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 1.0457 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 0.939 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.8623 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.7133 times | Fri 12 June 2026 | 302.35 (2.49%) | 291.40 | 280.25 - 303.80 | 1.2436 times | Fri 05 June 2026 | 295.00 (-1.04%) | 298.75 | 290.10 - 300.35 | 1.1051 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 308.83 and 323.88
| Monthly Target 1 | 305.83 |
| Monthly Target 2 | 311.82 |
| Monthly Target 3 | 320.88333333333 |
| Monthly Target 4 | 326.87 |
| Monthly Target 5 | 335.93 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 317.80 (-0.61%) | 324.75 | 314.90 - 329.95 | 0.165 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9175 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0272 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2816 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5879 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7452 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7626 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8069 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7183 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9878 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9251 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 321.45 |
| 12 day DMA | 320.87 |
| 20 day DMA | 317.93 |
| 35 day DMA | 313.61 |
| 50 day DMA | 309.52 |
| 100 day DMA | 303.37 |
| 150 day DMA | 323.88 |
| 200 day DMA | 333.26 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.17 | 321.35 | 322.78 |
| 12 day EMA | 319.76 | 320.12 | 320.42 |
| 20 day EMA | 317.78 | 317.78 | 317.7 |
| 35 day EMA | 314.13 | 313.91 | 313.64 |
| 50 day EMA | 310.13 | 309.82 | 309.47 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.45 | 322.69 | 324.98 |
| 12 day SMA | 320.87 | 320.23 | 319.51 |
| 20 day SMA | 317.93 | 317.31 | 316.76 |
| 35 day SMA | 313.61 | 313.34 | 313 |
| 50 day SMA | 309.52 | 309.1 | 308.69 |
| 100 day SMA | 303.37 | 303.38 | 303.46 |
| 150 day SMA | 323.88 | 324.32 | 324.66 |
| 200 day SMA | 333.26 | 333.35 | 333.44 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 317.15 | 318.05 | 315.50 to 320.00 | 0.99 times |
| 10 Mon | 320.50 | 322.20 | 317.55 to 322.45 | 1 times |
| 07 Fri | 321.15 | 324.00 | 318.50 to 324.45 | 1 times |
| 06 Thu | 326.65 | 327.70 | 324.15 to 328.60 | 1 times |
| 05 Wed | 326.65 | 326.15 | 325.90 to 329.65 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 319.25 | 319.00 | 317.75 to 321.50 | 1.16 times |
| 10 Mon | 322.60 | 321.00 | 319.80 to 323.75 | 1.13 times |
| 07 Fri | 323.15 | 325.30 | 320.70 to 326.10 | 1.09 times |
| 06 Thu | 328.95 | 327.00 | 326.50 to 330.60 | 0.87 times |
| 05 Wed | 328.10 | 328.00 | 327.70 to 331.00 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 320.00 | 321.00 | 320.00 to 321.00 | 1.18 times |
| 10 Mon | 323.70 | 323.00 | 323.00 to 324.15 | 1.12 times |
| 07 Fri | 324.70 | 327.20 | 322.95 to 327.20 | 1.12 times |
| 06 Thu | 330.30 | 329.95 | 328.75 to 330.60 | 0.88 times |
| 05 Wed | 330.05 | 331.00 | 330.00 to 332.45 | 0.71 times |
Option chain for Bharat Petroleum BPCL 25 Tue August 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.15 | 44.30 | 0.01 |
| 10 Mon August 2026 | 0.20 | 44.30 | 0.01 |
| 07 Fri August 2026 | 0.25 | 44.30 | 0.01 |
| 06 Thu August 2026 | 0.45 | 44.30 | 0.01 |
| 05 Wed August 2026 | 0.50 | 44.30 | 0.01 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.35 | 39.00 | 0.12 |
| 10 Mon August 2026 | 0.35 | 39.00 | 0.12 |
| 07 Fri August 2026 | 0.50 | 36.60 | 0.12 |
| 06 Thu August 2026 | 0.80 | 36.60 | 0.12 |
| 05 Wed August 2026 | 0.85 | 36.60 | 0.12 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.40 | 34.60 | 0.1 |
| 10 Mon August 2026 | 0.50 | 34.60 | 0.1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.50 | 30.75 | 0.19 |
| 10 Mon August 2026 | 0.65 | 30.75 | 0.17 |
| 07 Fri August 2026 | 0.90 | 31.55 | 0.18 |
| 06 Thu August 2026 | 1.60 | 23.50 | 0.18 |
| 05 Wed August 2026 | 1.70 | 23.50 | 0.18 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.70 | 25.40 | 0.03 |
| 10 Mon August 2026 | 1.00 | 25.40 | 0.03 |
| 07 Fri August 2026 | 1.30 | 25.40 | 0.03 |
| 06 Thu August 2026 | 2.30 | 25.40 | 0.03 |
| 05 Wed August 2026 | 2.40 | 25.40 | 0.04 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.00 | 23.65 | 0.16 |
| 10 Mon August 2026 | 1.45 | 21.35 | 0.11 |
| 07 Fri August 2026 | 1.90 | 20.20 | 0.12 |
| 06 Thu August 2026 | 3.30 | 15.85 | 0.15 |
| 05 Wed August 2026 | 3.40 | 15.85 | 0.16 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.50 | 16.45 | 0.11 |
| 10 Mon August 2026 | 2.10 | 16.45 | 0.11 |
| 07 Fri August 2026 | 2.70 | 16.15 | 0.14 |
| 06 Thu August 2026 | 4.75 | 13.15 | 0.18 |
| 05 Wed August 2026 | 4.75 | 13.25 | 0.19 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.30 | 14.85 | 0.29 |
| 10 Mon August 2026 | 3.25 | 13.35 | 0.32 |
| 07 Fri August 2026 | 4.00 | 12.80 | 0.33 |
| 06 Thu August 2026 | 6.60 | 9.95 | 0.34 |
| 05 Wed August 2026 | 6.70 | 10.20 | 0.4 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.50 | 11.25 | 0.45 |
| 10 Mon August 2026 | 5.05 | 9.85 | 0.47 |
| 07 Fri August 2026 | 5.85 | 9.70 | 0.48 |
| 06 Thu August 2026 | 8.90 | 7.35 | 0.7 |
| 05 Wed August 2026 | 8.95 | 7.45 | 0.72 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.30 | 7.95 | 0.38 |
| 10 Mon August 2026 | 7.15 | 6.85 | 0.4 |
| 07 Fri August 2026 | 8.10 | 7.05 | 0.46 |
| 06 Thu August 2026 | 11.70 | 5.25 | 0.46 |
| 05 Wed August 2026 | 11.80 | 5.45 | 0.49 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.75 | 5.40 | 0.98 |
| 10 Mon August 2026 | 9.85 | 4.70 | 1.06 |
| 07 Fri August 2026 | 10.80 | 5.10 | 1.18 |
| 06 Thu August 2026 | 15.20 | 3.70 | 1.36 |
| 05 Wed August 2026 | 15.50 | 3.85 | 1.37 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 10.85 | 3.55 | 2.36 |
| 10 Mon August 2026 | 13.00 | 3.00 | 2.06 |
| 07 Fri August 2026 | 14.35 | 3.45 | 2.15 |
| 06 Thu August 2026 | 18.55 | 2.55 | 2.15 |
| 05 Wed August 2026 | 19.55 | 2.65 | 2.15 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 14.45 | 2.15 | 4.85 |
| 10 Mon August 2026 | 17.55 | 1.95 | 2.47 |
| 07 Fri August 2026 | 19.95 | 2.25 | 2.53 |
| 06 Thu August 2026 | 24.65 | 1.70 | 2.46 |
| 05 Wed August 2026 | 24.10 | 1.75 | 2.31 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 18.75 | 1.40 | 1.78 |
| 10 Mon August 2026 | 21.50 | 1.20 | 1.91 |
| 07 Fri August 2026 | 22.35 | 1.45 | 1.73 |
| 06 Thu August 2026 | 27.85 | 1.15 | 1.67 |
| 05 Wed August 2026 | 27.45 | 1.25 | 1.61 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 26.75 | 0.80 | 94.2 |
| 10 Mon August 2026 | 26.75 | 0.75 | 91 |
| 07 Fri August 2026 | 26.75 | 0.95 | 69.6 |
| 06 Thu August 2026 | 28.80 | 0.85 | 41.17 |
| 05 Wed August 2026 | 28.80 | 0.85 | 39.83 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 31.00 | 0.45 | 3.97 |
| 10 Mon August 2026 | 31.00 | 0.50 | 4.21 |
| 07 Fri August 2026 | 30.95 | 0.65 | 4.65 |
| 06 Thu August 2026 | 33.05 | 0.55 | 4.78 |
| 05 Wed August 2026 | 33.05 | 0.65 | 4.69 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 34.35 | 0.35 | 7.5 |
| 10 Mon August 2026 | 34.35 | 0.35 | 7.92 |
| 07 Fri August 2026 | 34.35 | 0.45 | 8.08 |
| 06 Thu August 2026 | 41.20 | 0.45 | 7.92 |
| 05 Wed August 2026 | 42.55 | 0.45 | 7.92 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 46.20 | 0.30 | 12.33 |
| 10 Mon August 2026 | 46.20 | 0.35 | 12.25 |
| 07 Fri August 2026 | 46.20 | 0.40 | 12.25 |
| 06 Thu August 2026 | 46.20 | 0.35 | 11.5 |
| 05 Wed August 2026 | 38.50 | 0.40 | 11.42 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 52.20 | 0.15 | 13 |
| 10 Mon August 2026 | 52.20 | 0.15 | 17.88 |
| 07 Fri August 2026 | 52.20 | 0.20 | 17.88 |
| 06 Thu August 2026 | 52.20 | 0.15 | 17.25 |
| 05 Wed August 2026 | 52.20 | 0.15 | 17.63 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 57.00 | 0.10 | 14.5 |
| 10 Mon August 2026 | 57.00 | 0.10 | 14.5 |
| 07 Fri August 2026 | 57.00 | 0.10 | 15.5 |
| 06 Thu August 2026 | 57.00 | 0.10 | 16.5 |
| 05 Wed August 2026 | 57.00 | 0.15 | 16.75 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 69.70 | 0.10 | 4.06 |
| 10 Mon August 2026 | 69.70 | 0.10 | 4.06 |
| 07 Fri August 2026 | 69.70 | 0.10 | 4.06 |
| 06 Thu August 2026 | 74.25 | 0.10 | 4.44 |
| 05 Wed August 2026 | 67.65 | 0.10 | 4.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.