BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 279.2 and 287.15

Daily Target 1	277.42
Daily Target 2	280.98
Daily Target 3	285.36666666667
Daily Target 4	288.93
Daily Target 5	293.32

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 25 March 2026	284.55 (0.81%)	288.20	281.80 - 289.75	1.2513 times
Tue 24 March 2026	282.25 (4.04%)	280.00	270.70 - 283.00	1.3253 times
Mon 23 March 2026	271.30 (-5.73%)	280.05	270.00 - 281.00	0.9737 times
Fri 20 March 2026	287.80 (0.63%)	288.50	286.95 - 295.85	1.1258 times
Thu 19 March 2026	286.00 (-5.83%)	298.00	284.40 - 298.00	1.0508 times
Wed 18 March 2026	303.70 (1.22%)	300.80	299.60 - 307.45	0.6255 times
Tue 17 March 2026	300.05 (-1.61%)	305.30	298.15 - 305.90	1.1167 times
Mon 16 March 2026	304.95 (-4.49%)	314.90	301.10 - 318.45	1.2606 times
Fri 13 March 2026	319.30 (-2.16%)	323.65	318.15 - 325.35	0.5124 times
Thu 12 March 2026	326.35 (0.4%)	318.70	314.00 - 330.35	0.7579 times
Wed 11 March 2026	325.05 (-0.26%)	326.00	322.75 - 328.90	0.9433 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 277.28 and 297.03

Weekly Target 1	261.68
Weekly Target 2	273.12
Weekly Target 3	281.43333333333
Weekly Target 4	292.87
Weekly Target 5	301.18

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 25 March 2026	284.55 (-1.13%)	280.05	270.00 - 289.75	1.1005 times
Fri 20 March 2026	287.80 (-9.87%)	314.90	284.40 - 318.45	1.6055 times
Fri 13 March 2026	319.30 (-9.48%)	341.35	314.00 - 342.20	1.7513 times
Fri 06 March 2026	352.75 (-8.47%)	368.00	351.10 - 376.95	1.0759 times
Fri 27 February 2026	385.40 (5.21%)	370.00	366.65 - 389.90	0.7631 times
Fri 20 February 2026	366.30 (-2.09%)	372.65	362.30 - 381.40	0.4061 times
Fri 13 February 2026	374.10 (-3.17%)	386.50	372.95 - 390.90	0.4728 times
Fri 06 February 2026	386.35 (5.99%)	364.50	348.00 - 391.65	1.1825 times
Fri 30 January 2026	364.50 (4.4%)	358.00	350.55 - 368.00	1.075 times
Fri 23 January 2026	349.15 (-3.87%)	364.00	345.50 - 367.00	0.5673 times
Fri 16 January 2026	363.20 (2.56%)	353.60	349.55 - 367.75	0.4662 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 223.8 and 330.75

Monthly Target 1	203.55
Monthly Target 2	244.05
Monthly Target 3	310.5
Monthly Target 4	351
Monthly Target 5	417.45

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 25 March 2026	284.55 (-26.17%)	368.00	270.00 - 376.95	1.6692 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.852 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.9016 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.8025 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	1.1037 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	1.0336 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.8424 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6875 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	0.9526 times
Mon 30 June 2025	331.95 (4.26%)	318.40	299.30 - 337.70	1.155 times
Fri 30 May 2025	318.40 (2.69%)	310.55	301.35 - 325.85	0.8636 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	282.38
12 day DMA	301.43
20 day DMA	327.26
35 day DMA	349.16
50 day DMA	352.37
100 day DMA	359.08
150 day DMA	348.83
200 day DMA	344.02

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	285.92	286.6	288.77
12 day EMA	301.97	305.14	309.3
20 day EMA	317.12	320.55	324.58
35 day EMA	332.5	335.32	338.44
50 day EMA	346.13	348.64	351.35

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	282.38	286.21	289.77
12 day SMA	301.43	305.32	311.19
20 day SMA	327.26	331.75	336.24
35 day SMA	349.16	351.7	354.12
50 day SMA	352.37	353.85	355.29
100 day SMA	359.08	359.81	360.47
150 day SMA	348.83	349.03	349.26
200 day SMA	344.02	344.18	344.31

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
25 Wed	284.40	290.00	281.40 to 290.05	0.6 times
24 Tue	281.70	279.90	270.15 to 282.55	0.97 times
23 Mon	271.10	279.00	269.85 to 281.40	1.18 times
20 Fri	288.65	290.00	287.75 to 296.55	1.15 times
19 Thu	286.20	298.10	284.40 to 298.10	1.11 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
25 Wed	286.15	286.90	283.10 to 291.00	2.29 times
24 Tue	283.30	280.00	271.55 to 284.05	1.38 times
23 Mon	272.25	285.00	270.50 to 285.00	0.56 times
20 Fri	288.60	291.00	287.80 to 295.75	0.4 times
19 Thu	285.95	299.90	284.90 to 299.90	0.37 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Wed	287.55	290.15	284.95 to 290.90	1.44 times
24 Tue	284.30	283.10	273.80 to 285.50	1.4 times
23 Mon	274.20	282.00	272.90 to 282.15	1.21 times
20 Fri	290.65	294.85	289.85 to 295.00	0.48 times
19 Thu	287.75	300.30	286.30 to 300.30	0.47 times

Option chain for Bharat Petroleum BPCL 30 Mon March 2026 expiry

BharatPetroleum BPCL Option strike: 430.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	150.35	0.05
24 Tue March 2026	0.05	150.35	0.04
23 Mon March 2026	0.10	121.75	0.05
20 Fri March 2026	0.10	121.75	0.05
19 Thu March 2026	0.10	121.75	0.05

BharatPetroleum BPCL Option strike: 425.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	100.90	0.07
24 Tue March 2026	0.05	100.90	0.05
23 Mon March 2026	0.05	100.90	0.06
20 Fri March 2026	0.05	100.90	0.03
19 Thu March 2026	0.05	100.90	0.03

BharatPetroleum BPCL Option strike: 420.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	38.85	0.05
24 Tue March 2026	0.05	38.85	0.05
23 Mon March 2026	0.05	38.85	0.04
20 Fri March 2026	0.05	38.85	0.04
19 Thu March 2026	0.10	38.85	0.04

BharatPetroleum BPCL Option strike: 410.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	138.80	0.1
24 Tue March 2026	0.05	138.80	0.1
23 Mon March 2026	0.05	138.80	0.09
20 Fri March 2026	0.05	52.00	0.09
19 Thu March 2026	0.10	52.00	0.09

BharatPetroleum BPCL Option strike: 400.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	129.00	0.15
24 Tue March 2026	0.05	129.00	0.14
23 Mon March 2026	0.10	127.50	0.13
20 Fri March 2026	0.10	111.30	0.13
19 Thu March 2026	0.10	99.00	0.13

BharatPetroleum BPCL Option strike: 395.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	41.10	0.09
24 Tue March 2026	0.05	41.10	0.08
23 Mon March 2026	0.05	41.10	0.08
20 Fri March 2026	0.05	41.10	0.08
19 Thu March 2026	0.10	41.10	0.08

BharatPetroleum BPCL Option strike: 390.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	105.50	0.2
24 Tue March 2026	0.05	109.00	0.2
23 Mon March 2026	0.10	118.50	0.16
20 Fri March 2026	0.05	101.45	0.16
19 Thu March 2026	0.10	104.15	0.16

BharatPetroleum BPCL Option strike: 385.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	103.20	0.75
24 Tue March 2026	0.05	103.20	0.74
23 Mon March 2026	0.05	112.60	0.73
20 Fri March 2026	0.05	79.00	0.65
19 Thu March 2026	0.10	79.00	0.61

BharatPetroleum BPCL Option strike: 380.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	96.00	0.36
24 Tue March 2026	0.10	97.85	0.43
23 Mon March 2026	0.10	109.25	0.43
20 Fri March 2026	0.10	91.25	0.43
19 Thu March 2026	0.05	92.65	0.44

BharatPetroleum BPCL Option strike: 375.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	102.50	0.53
24 Tue March 2026	0.05	102.50	0.53
23 Mon March 2026	0.05	102.50	0.51
20 Fri March 2026	0.10	86.40	0.47
19 Thu March 2026	0.10	86.40	0.45

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	85.50	0.49
24 Tue March 2026	0.05	88.35	0.5
23 Mon March 2026	0.05	99.30	0.5
20 Fri March 2026	0.10	80.25	0.48
19 Thu March 2026	0.10	82.15	0.49

BharatPetroleum BPCL Option strike: 365.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	75.05	0.74
24 Tue March 2026	0.05	75.05	0.74
23 Mon March 2026	0.05	75.05	0.74
20 Fri March 2026	0.05	75.05	0.68
19 Thu March 2026	0.10	71.80	0.69

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	75.65	0.86
24 Tue March 2026	0.05	81.20	0.9
23 Mon March 2026	0.05	87.50	0.9
20 Fri March 2026	0.10	72.00	0.87
19 Thu March 2026	0.10	67.00	0.9

BharatPetroleum BPCL Option strike: 355.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	70.50	0.68
24 Tue March 2026	0.05	74.45	0.67
23 Mon March 2026	0.05	82.55	0.67
20 Fri March 2026	0.10	62.25	0.67
19 Thu March 2026	0.10	51.10	0.65

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	65.50	0.69
24 Tue March 2026	0.05	68.00	0.66
23 Mon March 2026	0.05	79.50	0.66
20 Fri March 2026	0.15	61.75	0.64
19 Thu March 2026	0.20	63.50	0.63

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	61.00	2.17
24 Tue March 2026	0.10	65.00	2.32
23 Mon March 2026	0.10	73.50	2.14
20 Fri March 2026	0.15	53.05	1.88
19 Thu March 2026	0.25	59.00	1.88

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	55.30	0.54
24 Tue March 2026	0.15	61.45	0.58
23 Mon March 2026	0.10	69.00	0.63
20 Fri March 2026	0.20	51.95	0.59
19 Thu March 2026	0.20	53.00	0.58

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	50.00	0.91
24 Tue March 2026	0.10	62.15	0.91
23 Mon March 2026	0.10	62.15	0.9
20 Fri March 2026	0.20	41.00	0.88
19 Thu March 2026	0.25	41.40	0.87

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	45.45	0.67
24 Tue March 2026	0.20	48.15	0.66
23 Mon March 2026	0.15	57.75	0.68
20 Fri March 2026	0.25	41.45	0.58
19 Thu March 2026	0.35	43.00	0.55

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	39.00	0.97
24 Tue March 2026	0.25	42.85	0.94
23 Mon March 2026	0.20	54.50	0.96
20 Fri March 2026	0.40	36.00	0.94
19 Thu March 2026	0.50	38.65	0.9

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
25 Wed March 2026	0.20	35.30	0.57
24 Tue March 2026	0.30	37.95	0.65
23 Mon March 2026	0.20	49.10	0.57
20 Fri March 2026	0.55	31.90	0.47
19 Thu March 2026	0.75	34.05	0.41

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
25 Wed March 2026	0.20	30.70	0.56
24 Tue March 2026	0.40	34.70	0.46
23 Mon March 2026	0.30	44.50	0.5
20 Fri March 2026	0.85	27.25	0.34
19 Thu March 2026	1.05	29.40	0.28

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
25 Wed March 2026	0.40	25.15	0.37
24 Tue March 2026	0.55	29.90	0.41
23 Mon March 2026	0.35	39.15	0.35
20 Fri March 2026	1.25	22.55	0.32
19 Thu March 2026	1.50	24.80	0.32

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
25 Wed March 2026	0.65	21.40	0.61
24 Tue March 2026	0.85	24.95	0.58
23 Mon March 2026	0.45	34.55	0.53
20 Fri March 2026	1.95	18.10	0.4
19 Thu March 2026	2.15	20.85	0.35

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
25 Wed March 2026	1.05	16.65	0.65
24 Tue March 2026	1.25	19.35	0.65
23 Mon March 2026	0.65	29.45	0.73
20 Fri March 2026	3.05	14.30	0.67
19 Thu March 2026	3.25	16.70	0.88

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
25 Wed March 2026	1.80	12.50	0.7
24 Tue March 2026	2.00	15.05	0.83
23 Mon March 2026	0.95	25.25	0.71
20 Fri March 2026	4.65	10.85	0.8
19 Thu March 2026	4.75	13.20	0.51

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
25 Wed March 2026	3.10	8.85	0.51
24 Tue March 2026	3.25	11.45	0.57
23 Mon March 2026	1.45	20.30	0.76
20 Fri March 2026	6.95	8.00	1
19 Thu March 2026	6.80	10.35	1.68

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
25 Wed March 2026	5.30	5.90	0.7
24 Tue March 2026	5.10	8.35	0.6
23 Mon March 2026	2.25	16.00	0.31
20 Fri March 2026	9.70	5.90	0.99
19 Thu March 2026	9.45	8.00	1.15

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
25 Wed March 2026	8.25	3.80	0.82
24 Tue March 2026	7.55	6.00	0.54
23 Mon March 2026	3.65	12.50	0.64
20 Fri March 2026	13.05	4.35	2.17
19 Thu March 2026	12.85	6.20	3.8

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
25 Wed March 2026	12.00	2.45	1.16
24 Tue March 2026	11.00	4.30	0.89
23 Mon March 2026	5.65	9.50	1.11
20 Fri March 2026	17.00	3.10	11.32
19 Thu March 2026	16.35	4.90	43.71

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
25 Wed March 2026	16.00	1.65	5.04
24 Tue March 2026	14.55	3.15	4.89
23 Mon March 2026	8.20	7.00	1.12
20 Fri March 2026	21.45	2.45	10.49
19 Thu March 2026	20.35	3.85	22.3

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
25 Wed March 2026	20.45	1.05	6.75
24 Tue March 2026	18.90	2.20	9.06
23 Mon March 2026	10.95	5.25	9.54

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
25 Wed March 2026	25.00	0.70	7.08
24 Tue March 2026	21.60	1.60	8
23 Mon March 2026	15.10	3.90	6.49
20 Fri March 2026	30.45	1.45	7.64
19 Thu March 2026	29.05	2.45	38

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
25 Wed March 2026	32.10	0.40	5.17
24 Tue March 2026	32.10	0.85	5.78
23 Mon March 2026	23.65	2.30	11.56
20 Fri March 2026	39.85	0.95	138.75
19 Thu March 2026	38.65	1.60	323.5

Feed