Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
DMA period | DMA value |
5 day DMA | 292.98 |
12 day DMA | 291.54 |
20 day DMA | 299.03 |
35 day DMA | 310.52 |
50 day DMA | 320.82 |
100 day DMA | 328.72 |
150 day DMA | 398.62 |
200 day DMA | 451.24 |
EMA (exponential moving average) of Bharat Petroleum BPCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 293.31 | 292.84 | 292.18 |
12 day EMA | 295.05 | 295.19 | 295.38 |
20 day EMA | 299.52 | 300.08 | 300.7 |
35 day EMA | 309.12 | 310 | 310.93 |
50 day EMA | 319.34 | 320.36 | 321.43 |
SMA (simple moving average) of Bharat Petroleum BPCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 292.98 | 292.9 | 293.38 |
12 day SMA | 291.54 | 292.5 | 293.81 |
20 day SMA | 299.03 | 299.96 | 300.79 |
35 day SMA | 310.52 | 311.76 | 312.94 |
50 day SMA | 320.82 | 321.43 | 322.27 |
100 day SMA | 328.72 | 328.78 | 328.84 |
150 day SMA | 398.62 | 400.72 | 402.78 |
200 day SMA | 451.24 | 452.72 | 454.32 |
Option chain for Bharat Petroleum BPCL 26 Thu December 2024 expiry
BharatPetroleum BPCL Option strike: 370.00
Date | CE | PE | PCR |
03 Tue December 2024 |
0.25 | 73.75 |
0.18 |
02 Mon December 2024 |
0.20 | 73.75 |
0.18 |
29 Fri November 2024 |
0.25 | 73.75 |
0.2 |
28 Thu November 2024 |
0.35 | 73.75 |
0.36 |
27 Wed November 2024 |
0.50 | 75.00 |
1.48 |
BharatPetroleum BPCL Option strike: 360.00
Date | CE | PE | PCR |
03 Tue December 2024 |
0.30 | 65.00 |
0.15 |
02 Mon December 2024 |
0.35 | 64.00 |
0.22 |
29 Fri November 2024 |
0.35 | 64.00 |
0.17 |
28 Thu November 2024 |
0.40 | 64.00 |
0.54 |
27 Wed November 2024 |
0.65 | 64.50 |
0.41 |
BharatPetroleum BPCL Option strike: 350.00
Date | CE | PE | PCR |
03 Tue December 2024 |
0.35 | 53.20 |
0.16 |
02 Mon December 2024 |
0.40 | 56.65 |
0.16 |
29 Fri November 2024 |
0.55 | 56.00 |
0.14 |
28 Thu November 2024 |
0.60 | 56.00 |
0.13 |
27 Wed November 2024 |
0.75 | 54.30 |
0.12 |
BharatPetroleum BPCL Option strike: 340.00
Date | CE | PE | PCR |
03 Tue December 2024 |
0.50 | 45.25 |
0.24 |
02 Mon December 2024 |
0.65 | 44.60 |
0.22 |
29 Fri November 2024 |
0.75 | 46.80 |
0.27 |
28 Thu November 2024 |
0.85 | 47.25 |
0.31 |
27 Wed November 2024 |
1.15 | 44.00 |
0.28 |
BharatPetroleum BPCL Option strike: 335.00
Date | CE | PE | PCR |
03 Tue December 2024 |
0.65 | 39.70 |
0.11 |
02 Mon December 2024 |
0.80 | 42.40 |
0.1 |
29 Fri November 2024 |
0.90 | 42.90 |
0.12 |
28 Thu November 2024 |
1.00 | 40.00 |
0.71 |
BharatPetroleum BPCL Option strike: 330.00
Date | CE | PE | PCR |
03 Tue December 2024 |
0.90 | 36.35 |
0.15 |
02 Mon December 2024 |
1.10 | 35.50 |
0.17 |
29 Fri November 2024 |
1.25 | 36.90 |
0.22 |
28 Thu November 2024 |
1.40 | 37.90 |
0.26 |
27 Wed November 2024 |
1.85 | 35.15 |
0.2 |
BharatPetroleum BPCL Option strike: 325.00
Date | CE | PE | PCR |
03 Tue December 2024 |
1.20 | 30.15 |
0.1 |
02 Mon December 2024 |
1.50 | 29.95 |
0.1 |
29 Fri November 2024 |
1.60 | 33.10 |
0.12 |
28 Thu November 2024 |
1.85 | 33.60 |
0.17 |
27 Wed November 2024 |
2.30 | 32.40 |
0.84 |
BharatPetroleum BPCL Option strike: 320.00
Date | CE | PE | PCR |
03 Tue December 2024 |
1.70 | 25.35 |
0.21 |
02 Mon December 2024 |
2.10 | 26.40 |
0.25 |
29 Fri November 2024 |
2.15 | 27.55 |
0.28 |
28 Thu November 2024 |
2.30 | 28.65 |
0.32 |
27 Wed November 2024 |
3.05 | 27.05 |
0.3 |
BharatPetroleum BPCL Option strike: 315.00
Date | CE | PE | PCR |
03 Tue December 2024 |
2.35 | 20.50 |
0.04 |
02 Mon December 2024 |
2.80 | 22.85 |
0.04 |
29 Fri November 2024 |
2.90 | 23.90 |
0.04 |
28 Thu November 2024 |
3.05 | 23.00 |
0.09 |
27 Wed November 2024 |
3.95 | 25.10 |
0.12 |
BharatPetroleum BPCL Option strike: 310.00
Date | CE | PE | PCR |
03 Tue December 2024 |
3.35 | 17.25 |
0.13 |
02 Mon December 2024 |
3.95 | 17.30 |
0.14 |
29 Fri November 2024 |
3.90 | 19.15 |
0.13 |
28 Thu November 2024 |
4.10 | 21.00 |
0.14 |
27 Wed November 2024 |
5.15 | 19.60 |
0.15 |
BharatPetroleum BPCL Option strike: 305.00
Date | CE | PE | PCR |
03 Tue December 2024 |
4.75 | 13.70 |
0.22 |
02 Mon December 2024 |
5.40 | 13.80 |
0.21 |
29 Fri November 2024 |
5.25 | 15.80 |
0.22 |
28 Thu November 2024 |
5.55 | 16.85 |
0.3 |
27 Wed November 2024 |
6.80 | 15.35 |
0.22 |
BharatPetroleum BPCL Option strike: 300.00
Date | CE | PE | PCR |
03 Tue December 2024 |
6.60 | 10.55 |
0.31 |
02 Mon December 2024 |
7.55 | 10.70 |
0.32 |
29 Fri November 2024 |
7.20 | 12.75 |
0.34 |
28 Thu November 2024 |
7.30 | 14.30 |
0.35 |
27 Wed November 2024 |
8.85 | 13.00 |
0.36 |
BharatPetroleum BPCL Option strike: 295.00
Date | CE | PE | PCR |
03 Tue December 2024 |
8.95 | 7.90 |
0.68 |
02 Mon December 2024 |
9.85 | 8.50 |
0.74 |
29 Fri November 2024 |
9.40 | 10.00 |
0.67 |
28 Thu November 2024 |
9.45 | 11.55 |
0.81 |
27 Wed November 2024 |
11.25 | 10.40 |
0.84 |
BharatPetroleum BPCL Option strike: 290.00
Date | CE | PE | PCR |
03 Tue December 2024 |
11.80 | 5.80 |
1 |
02 Mon December 2024 |
12.65 | 6.35 |
1.03 |
29 Fri November 2024 |
12.10 | 7.70 |
0.96 |
28 Thu November 2024 |
12.00 | 9.15 |
1.25 |
27 Wed November 2024 |
14.05 | 8.05 |
1.34 |
BharatPetroleum BPCL Option strike: 285.00
Date | CE | PE | PCR |
03 Tue December 2024 |
15.15 | 4.15 |
2.48 |
02 Mon December 2024 |
15.90 | 4.60 |
2.43 |
29 Fri November 2024 |
15.20 | 5.85 |
2.76 |
28 Thu November 2024 |
14.65 | 7.10 |
2.99 |
27 Wed November 2024 |
17.60 | 6.15 |
4.62 |
BharatPetroleum BPCL Option strike: 280.00
Date | CE | PE | PCR |
03 Tue December 2024 |
18.95 | 2.90 |
7.34 |
02 Mon December 2024 |
19.65 | 3.30 |
5.7 |
29 Fri November 2024 |
18.60 | 4.35 |
5.02 |
28 Thu November 2024 |
17.90 | 5.35 |
5.83 |
27 Wed November 2024 |
20.35 | 4.85 |
5.08 |
BharatPetroleum BPCL Option strike: 275.00
Date | CE | PE | PCR |
03 Tue December 2024 |
23.35 | 2.05 |
17.53 |
02 Mon December 2024 |
20.35 | 2.40 |
19.47 |
29 Fri November 2024 |
22.70 | 3.20 |
16.5 |
28 Thu November 2024 |
25.00 | 4.05 |
23.2 |
27 Wed November 2024 |
25.00 | 3.75 |
8.2 |
BharatPetroleum BPCL Option strike: 270.00
Date | CE | PE | PCR |
03 Tue December 2024 |
28.10 | 1.45 |
3.56 |
02 Mon December 2024 |
26.75 | 1.70 |
3.57 |
29 Fri November 2024 |
26.95 | 2.30 |
3.21 |
28 Thu November 2024 |
25.95 | 3.05 |
2.9 |
27 Wed November 2024 |
27.85 | 2.85 |
6.56 |
BharatPetroleum BPCL Option strike: 265.00
Date | CE | PE | PCR |
03 Tue December 2024 |
32.50 | 1.05 |
19.33 |
02 Mon December 2024 |
32.55 | 1.25 |
14.09 |
29 Fri November 2024 |
31.25 | 1.75 |
18.44 |
BharatPetroleum BPCL Option strike: 260.00
Date | CE | PE | PCR |
03 Tue December 2024 |
36.45 | 0.80 |
98.43 |
02 Mon December 2024 |
35.30 | 0.95 |
116.17 |
29 Fri November 2024 |
35.30 | 1.30 |
111.83 |
BharatPetroleum BPCL Option strike: 250.00
Date | CE | PE | PCR |
03 Tue December 2024 |
46.00 | 0.45 |
308 |
02 Mon December 2024 |
46.00 | 0.60 |
339 |
29 Fri November 2024 |
46.00 | 0.80 |
295.5 |
28 Thu November 2024 |
46.00 | 1.15 |
157 |
27 Wed November 2024 |
46.00 | 1.15 |
125.5 |