Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 291.28 and 296.93
| Daily Target 1 | 290.22 |
| Daily Target 2 | 292.33 |
| Daily Target 3 | 295.86666666667 |
| Daily Target 4 | 297.98 |
| Daily Target 5 | 301.52 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 294.45 (-2.74%) | 298.75 | 293.75 - 299.40 | 0.8099 times | Fri 08 May 2026 | 302.75 (-1.58%) | 306.00 | 301.40 - 306.35 | 0.9186 times | Thu 07 May 2026 | 307.60 (-2.05%) | 315.70 | 305.10 - 316.95 | 1.4032 times | Wed 06 May 2026 | 314.05 (5.21%) | 304.70 | 301.85 - 316.60 | 1.324 times | Tue 05 May 2026 | 298.50 (-1.06%) | 300.25 | 293.30 - 300.45 | 0.9693 times | Mon 04 May 2026 | 301.70 (0.42%) | 302.50 | 300.10 - 305.90 | 0.7024 times | Thu 30 April 2026 | 300.45 (-1.14%) | 300.05 | 295.55 - 302.35 | 1.0155 times | Wed 29 April 2026 | 303.90 (-1.25%) | 308.40 | 303.15 - 310.90 | 1.3189 times | Tue 28 April 2026 | 307.75 (-1.57%) | 308.70 | 305.15 - 313.10 | 1.1253 times | Mon 27 April 2026 | 312.65 (1.48%) | 308.30 | 306.70 - 315.10 | 0.4129 times | Fri 24 April 2026 | 308.10 (-0.55%) | 309.00 | 300.15 - 310.75 | 0.821 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 291.28 and 296.93
| Weekly Target 1 | 290.22 |
| Weekly Target 2 | 292.33 |
| Weekly Target 3 | 295.86666666667 |
| Weekly Target 4 | 297.98 |
| Weekly Target 5 | 301.52 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 294.45 (-2.74%) | 298.75 | 293.75 - 299.40 | 0.169 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.1096 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.8081 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.8288 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.0481 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.3733 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.7334 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.332 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.2425 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.3554 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 0.8326 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 282.05 and 305.7
| Monthly Target 1 | 277.92 |
| Monthly Target 2 | 286.18 |
| Monthly Target 3 | 301.56666666667 |
| Monthly Target 4 | 309.83 |
| Monthly Target 5 | 325.22 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 294.45 (-2%) | 302.50 | 293.30 - 316.95 | 0.4771 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6985 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.8667 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.8157 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8631 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7683 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0566 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9895 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8064 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6581 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.9119 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 303.47 |
| 12 day DMA | 305.14 |
| 20 day DMA | 306.65 |
| 35 day DMA | 297.81 |
| 50 day DMA | 313.99 |
| 100 day DMA | 341.19 |
| 150 day DMA | 345.31 |
| 200 day DMA | 339.77 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.74 | 305.38 | 306.69 |
| 12 day EMA | 303.87 | 305.58 | 306.09 |
| 20 day EMA | 304.87 | 305.97 | 306.31 |
| 35 day EMA | 312.56 | 313.63 | 314.27 |
| 50 day EMA | 317.73 | 318.68 | 319.33 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.47 | 304.92 | 304.46 |
| 12 day SMA | 305.14 | 306.8 | 308.08 |
| 20 day SMA | 306.65 | 306.8 | 306.56 |
| 35 day SMA | 297.81 | 298.11 | 298.58 |
| 50 day SMA | 313.99 | 315.42 | 316.72 |
| 100 day SMA | 341.19 | 341.8 | 342.32 |
| 150 day SMA | 345.31 | 345.51 | 345.69 |
| 200 day SMA | 339.77 | 340.04 | 340.26 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 295.30 | 298.50 | 294.30 to 300.50 | 1.03 times |
| 08 Fri | 304.20 | 307.50 | 302.70 to 307.50 | 1.03 times |
| 07 Thu | 309.30 | 318.00 | 306.00 to 318.00 | 1 times |
| 06 Wed | 316.15 | 303.60 | 303.00 to 318.80 | 0.97 times |
| 05 Tue | 300.25 | 300.75 | 294.80 to 301.80 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 297.40 | 300.00 | 296.40 to 301.10 | 1.08 times |
| 08 Fri | 306.20 | 308.00 | 304.65 to 309.25 | 1.04 times |
| 07 Thu | 311.20 | 317.05 | 308.00 to 317.05 | 1 times |
| 06 Wed | 317.75 | 305.90 | 305.90 to 320.55 | 0.94 times |
| 05 Tue | 302.10 | 304.50 | 296.75 to 304.50 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 298.95 | 301.00 | 298.50 to 302.00 | 1.59 times |
| 08 Fri | 308.00 | 308.30 | 306.50 to 308.75 | 1.35 times |
| 07 Thu | 312.40 | 317.85 | 310.00 to 317.85 | 1.03 times |
| 06 Wed | 318.95 | 306.85 | 306.50 to 320.15 | 0.52 times |
| 05 Tue | 303.10 | 302.70 | 297.30 to 303.25 | 0.52 times |
Option chain for Bharat Petroleum BPCL 26 Tue May 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.45 | 73.50 | 0.26 |
| 08 Fri May 2026 | 0.70 | 64.50 | 0.32 |
| 07 Thu May 2026 | 0.80 | 59.50 | 0.51 |
| 06 Wed May 2026 | 1.10 | 54.05 | 0.82 |
| 05 Tue May 2026 | 0.55 | 69.00 | 0.04 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.65 | 54.90 | 0.54 |
| 08 Fri May 2026 | 1.05 | 54.90 | 0.55 |
| 07 Thu May 2026 | 1.30 | 51.25 | 0.56 |
| 06 Wed May 2026 | 1.85 | 44.50 | 0.07 |
| 05 Tue May 2026 | 0.80 | 58.00 | 0.1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.00 | 55.50 | 0.03 |
| 08 Fri May 2026 | 1.55 | 48.10 | 0.03 |
| 07 Thu May 2026 | 2.05 | 41.40 | 0.04 |
| 06 Wed May 2026 | 2.80 | 35.75 | 0.04 |
| 05 Tue May 2026 | 1.30 | 50.50 | 0.04 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.20 | 34.50 | 0.05 |
| 08 Fri May 2026 | 1.85 | 34.50 | 0.05 |
| 07 Thu May 2026 | 2.50 | 34.50 | 0.05 |
| 06 Wed May 2026 | 3.50 | 34.50 | 0.05 |
| 05 Tue May 2026 | 1.60 | 34.50 | 0.06 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.45 | 42.25 | 0.12 |
| 08 Fri May 2026 | 2.30 | 37.90 | 0.11 |
| 07 Thu May 2026 | 3.20 | 32.75 | 0.11 |
| 06 Wed May 2026 | 4.45 | 27.70 | 0.08 |
| 05 Tue May 2026 | 2.00 | 33.25 | 0.07 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.75 | 23.90 | 0.05 |
| 08 Fri May 2026 | 2.90 | 23.90 | 0.05 |
| 07 Thu May 2026 | 4.00 | 23.90 | 0.05 |
| 06 Wed May 2026 | 5.65 | 23.90 | 0.05 |
| 05 Tue May 2026 | 2.45 | 28.00 | 0.09 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.20 | 35.75 | 0.14 |
| 08 Fri May 2026 | 3.65 | 30.10 | 0.15 |
| 07 Thu May 2026 | 5.00 | 24.90 | 0.17 |
| 06 Wed May 2026 | 6.95 | 20.55 | 0.19 |
| 05 Tue May 2026 | 3.15 | 32.85 | 0.14 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.75 | 25.40 | 0.32 |
| 08 Fri May 2026 | 4.60 | 25.40 | 0.32 |
| 07 Thu May 2026 | 6.25 | 21.60 | 0.31 |
| 06 Wed May 2026 | 8.60 | 17.20 | 0.3 |
| 05 Tue May 2026 | 3.95 | 28.45 | 0.12 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.45 | 28.10 | 0.37 |
| 08 Fri May 2026 | 5.75 | 21.35 | 0.38 |
| 07 Thu May 2026 | 7.75 | 18.10 | 0.41 |
| 06 Wed May 2026 | 10.65 | 14.25 | 0.5 |
| 05 Tue May 2026 | 5.05 | 24.65 | 0.55 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.35 | 24.15 | 0.56 |
| 08 Fri May 2026 | 7.15 | 17.85 | 0.65 |
| 07 Thu May 2026 | 9.50 | 14.95 | 0.63 |
| 06 Wed May 2026 | 12.70 | 11.75 | 0.55 |
| 05 Tue May 2026 | 6.35 | 20.90 | 0.6 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.55 | 20.00 | 0.54 |
| 08 Fri May 2026 | 9.00 | 14.70 | 0.61 |
| 07 Thu May 2026 | 11.65 | 12.10 | 0.75 |
| 06 Wed May 2026 | 15.60 | 9.30 | 0.91 |
| 05 Tue May 2026 | 7.95 | 17.60 | 0.65 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.95 | 16.45 | 0.99 |
| 08 Fri May 2026 | 11.00 | 11.70 | 1.18 |
| 07 Thu May 2026 | 14.20 | 9.70 | 1.7 |
| 06 Wed May 2026 | 18.40 | 7.35 | 1.52 |
| 05 Tue May 2026 | 9.95 | 14.45 | 1.1 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.75 | 13.50 | 0.87 |
| 08 Fri May 2026 | 13.50 | 9.25 | 1.04 |
| 07 Thu May 2026 | 17.15 | 7.55 | 1.21 |
| 06 Wed May 2026 | 21.70 | 5.60 | 1.23 |
| 05 Tue May 2026 | 12.20 | 11.75 | 0.8 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.00 | 10.75 | 1.02 |
| 08 Fri May 2026 | 16.50 | 7.10 | 1.89 |
| 07 Thu May 2026 | 19.85 | 5.65 | 1.84 |
| 06 Wed May 2026 | 25.25 | 4.30 | 1.18 |
| 05 Tue May 2026 | 14.85 | 9.40 | 1.29 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.65 | 8.60 | 2.16 |
| 08 Fri May 2026 | 19.75 | 5.30 | 2.6 |
| 07 Thu May 2026 | 23.80 | 4.30 | 2.52 |
| 06 Wed May 2026 | 29.30 | 3.10 | 2.55 |
| 05 Tue May 2026 | 17.90 | 7.55 | 2.59 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.55 | 6.65 | 4.14 |
| 08 Fri May 2026 | 33.30 | 3.95 | 3.04 |
| 07 Thu May 2026 | 33.30 | 3.15 | 3.04 |
| 06 Wed May 2026 | 33.30 | 2.35 | 2.86 |
| 05 Tue May 2026 | 21.35 | 5.90 | 2.92 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.95 | 5.00 | 12.11 |
| 08 Fri May 2026 | 27.40 | 2.85 | 7.32 |
| 07 Thu May 2026 | 31.90 | 2.35 | 6.45 |
| 06 Wed May 2026 | 38.70 | 1.75 | 5.42 |
| 05 Tue May 2026 | 24.95 | 4.55 | 6.52 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.70 | 3.70 | 1.69 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 27.80 | 2.65 | 17.56 |
| 08 Fri May 2026 | 34.65 | 1.40 | 27.7 |
| 07 Thu May 2026 | 42.65 | 1.15 | 35 |
| 06 Wed May 2026 | 32.45 | 0.95 | 20.4 |
| 05 Tue May 2026 | 32.45 | 2.45 | 24.27 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 36.35 | 1.30 | 5.99 |
| 08 Fri May 2026 | 52.80 | 0.70 | 6.02 |
| 07 Thu May 2026 | 52.80 | 0.55 | 6.08 |
| 06 Wed May 2026 | 58.00 | 0.55 | 6.03 |
| 05 Tue May 2026 | 42.15 | 1.35 | 6.87 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 67.00 | 0.70 | 23.71 |
| 08 Fri May 2026 | 67.00 | 0.35 | 22 |
| 07 Thu May 2026 | 67.00 | 0.30 | 21.57 |
| 06 Wed May 2026 | 67.00 | 0.35 | 23.14 |
| 05 Tue May 2026 | 46.00 | 0.70 | 19.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.