BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 257.68 and 265.43

Daily Target 1	251.37
Daily Target 2	256.23
Daily Target 3	259.11666666667
Daily Target 4	263.98
Daily Target 5	266.87

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 31 January 2025	261.10 (1.54%)	257.90	254.25 - 262.00	0.7353 times
Thu 30 January 2025	257.15 (0.06%)	259.90	256.50 - 260.90	0.7871 times
Wed 29 January 2025	257.00 (-0.41%)	256.95	251.50 - 257.95	0.7892 times
Tue 28 January 2025	258.05 (-1.24%)	262.25	254.30 - 263.90	1.1142 times
Mon 27 January 2025	261.30 (-0.95%)	263.70	258.35 - 263.70	0.8434 times
Fri 24 January 2025	263.80 (-2.75%)	274.00	263.00 - 279.40	1.5457 times
Thu 23 January 2025	271.25 (-2.29%)	283.00	270.30 - 285.00	1.573 times
Wed 22 January 2025	277.60 (-0.93%)	282.00	274.05 - 283.55	0.5271 times
Tue 21 January 2025	280.20 (1.05%)	278.55	278.15 - 287.00	1.2801 times
Mon 20 January 2025	277.30 (1.35%)	275.00	268.80 - 278.40	0.8049 times
Fri 17 January 2025	273.60 (2.51%)	268.80	267.25 - 275.20	0.7779 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 250.1 and 262.5

Weekly Target 1	246.43
Weekly Target 2	253.77
Weekly Target 3	258.83333333333
Weekly Target 4	266.17
Weekly Target 5	271.23

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 31 January 2025	261.10 (-1.02%)	263.70	251.50 - 263.90	1.1297 times
Fri 24 January 2025	263.80 (-3.58%)	275.00	263.00 - 287.00	1.5164 times
Fri 17 January 2025	273.60 (-1.46%)	271.25	263.50 - 275.90	1.1885 times
Fri 10 January 2025	277.65 (-6.33%)	296.40	275.60 - 297.25	0.8188 times
Fri 03 January 2025	296.40 (0.97%)	293.55	289.75 - 299.15	0.6108 times
Fri 27 December 2024	293.55 (1.56%)	292.00	287.35 - 299.30	0.659 times
Fri 20 December 2024	289.05 (-4.19%)	300.95	282.05 - 301.70	1.0059 times
Fri 13 December 2024	301.70 (0.45%)	300.95	296.00 - 308.95	1.0255 times
Fri 06 December 2024	300.35 (2.82%)	292.65	290.50 - 303.90	0.954 times
Fri 29 November 2024	292.10 (2.19%)	292.05	289.40 - 304.40	1.0914 times
Fri 22 November 2024	285.85 (-4.14%)	298.15	279.35 - 299.65	0.723 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 232.48 and 280.13

Monthly Target 1	222.93
Monthly Target 2	242.02
Monthly Target 3	270.58333333333
Monthly Target 4	289.67
Monthly Target 5	318.23

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Fri 31 January 2025	261.10 (-10.72%)	292.30	251.50 - 299.15	0.9741 times
Tue 31 December 2024	292.45 (0.12%)	292.65	282.05 - 308.95	0.765 times
Fri 29 November 2024	292.10 (-6%)	311.95	279.35 - 319.00	0.7112 times
Thu 31 October 2024	310.75 (-16%)	370.00	302.25 - 373.35	0.9847 times
Mon 30 September 2024	369.95 (3.44%)	361.00	322.95 - 376.00	1.1723 times
Fri 30 August 2024	357.65 (2.17%)	351.00	320.65 - 365.50	1.2444 times
Wed 31 July 2024	350.05 (15.17%)	305.70	293.40 - 359.05	1.6443 times
Fri 28 June 2024	303.95 (-51.58%)	665.00	294.80 - 687.00	1.075 times
Fri 31 May 2024	627.80 (3.37%)	618.00	590.05 - 663.35	0.7956 times
Tue 30 April 2024	607.35 (0.82%)	603.00	564.20 - 624.55	0.6335 times
Thu 28 March 2024	602.40 (-0.24%)	611.00	556.40 - 653.00	0.6899 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	258.92
12 day DMA	267.1
20 day DMA	270.99
35 day DMA	280.83
50 day DMA	285.55
100 day DMA	306.9
150 day DMA	314.92
200 day DMA	382.5

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.63	260.4	262.02
12 day EMA	265.75	266.59	268.3
20 day EMA	270.63	271.63	273.15
35 day EMA	276.97	277.9	279.12
50 day EMA	283.5	284.41	285.52

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	258.92	259.46	262.28
12 day SMA	267.1	267.6	268.68
20 day SMA	270.99	272.76	274.75
35 day SMA	280.83	282	283.44
50 day SMA	285.55	285.98	286.59
100 day SMA	306.9	307.77	308.72
150 day SMA	314.92	315.21	315.49
200 day SMA	382.5	384.14	385.86

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	262.40	259.00	255.35 to 262.80	1.26 times
30 Thu	258.15	260.05	257.60 to 261.90	1.27 times
29 Wed	257.80	255.85	252.50 to 258.60	1.06 times
28 Tue	254.75	260.00	250.30 to 260.75	0.85 times
27 Mon	257.30	258.90	254.55 to 259.15	0.56 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	263.75	258.95	257.00 to 264.20	1.27 times
30 Thu	259.65	260.40	259.20 to 263.50	1.19 times
29 Wed	259.35	255.90	254.75 to 259.80	0.85 times
28 Tue	256.55	260.50	252.35 to 260.65	0.82 times
27 Mon	259.10	259.40	256.30 to 259.55	0.87 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	265.45	262.60	262.60 to 265.75	1 times

Option chain for Bharat Petroleum BPCL 27 Thu February 2025 expiry

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
31 Fri January 2025	0.20	90.85	0.54
30 Thu January 2025	0.15	90.85	0.54
29 Wed January 2025	0.25	90.00	0.48
28 Tue January 2025	0.15	94.00	0.49
27 Mon January 2025	0.30	91.70	0.23

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
31 Fri January 2025	0.20	81.00	0.71
30 Thu January 2025	0.20	81.00	0.71
29 Wed January 2025	0.30	82.30	0.46
28 Tue January 2025	0.30	84.50	0.35
27 Mon January 2025	0.30	81.50	0.19

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
31 Fri January 2025	0.30	69.75	0.41
30 Thu January 2025	0.35	71.00	0.61
29 Wed January 2025	0.30	71.20	0.4
28 Tue January 2025	0.30	72.00	0.3
27 Mon January 2025	0.70	60.00	0.16

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
31 Fri January 2025	0.20	57.00	1
30 Thu January 2025	0.20	57.00	1
29 Wed January 2025	0.20	57.00	1
28 Tue January 2025	0.20	57.00	1
27 Mon January 2025	0.20	57.00	1

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
31 Fri January 2025	0.45	63.35	0.59
30 Thu January 2025	0.50	58.80	0.67
29 Wed January 2025	0.35	60.55	0.58
28 Tue January 2025	0.60	60.50	0.54
27 Mon January 2025	0.65	62.35	0.34

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
31 Fri January 2025	0.75	49.25	0.34
30 Thu January 2025	0.80	52.00	0.3
29 Wed January 2025	0.85	52.60	0.35
28 Tue January 2025	0.85	51.50	0.26
27 Mon January 2025	1.15	54.50	0.15

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
31 Fri January 2025	1.30	39.25	0.07
30 Thu January 2025	1.45	43.00	0.07
29 Wed January 2025	1.50	43.55	0.06
28 Tue January 2025	1.40	46.00	0.05
27 Mon January 2025	1.75	43.70	0.05

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
31 Fri January 2025	1.65	36.00	0.05
30 Thu January 2025	1.75	35.95	0.03
29 Wed January 2025	1.95	22.30	0.03
28 Tue January 2025	1.80	22.30	0.03
27 Mon January 2025	2.15	22.30	0.03

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
31 Fri January 2025	2.15	29.40	0.11
30 Thu January 2025	2.25	33.55	0.12
29 Wed January 2025	2.45	34.70	0.13
28 Tue January 2025	2.20	34.50	0.07
27 Mon January 2025	2.65	34.55	0.06

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
31 Fri January 2025	2.85	25.90	0.12
30 Thu January 2025	2.80	29.30	0.13
29 Wed January 2025	3.15	31.50	0.11
28 Tue January 2025	2.80	31.50	0.14
27 Mon January 2025	3.30	30.80	0.12

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
31 Fri January 2025	3.75	21.20	0.17
30 Thu January 2025	3.70	25.10	0.18
29 Wed January 2025	3.95	25.85	0.21
28 Tue January 2025	3.45	27.95	0.17
27 Mon January 2025	4.15	26.15	0.17

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
31 Fri January 2025	4.95	17.25	0.19
30 Thu January 2025	4.70	21.20	0.21
29 Wed January 2025	5.00	22.35	0.2
28 Tue January 2025	4.40	21.80	0.2
27 Mon January 2025	5.20	22.65	0.19

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
31 Fri January 2025	6.45	13.85	0.33
30 Thu January 2025	6.05	17.55	0.43
29 Wed January 2025	6.45	18.35	0.41
28 Tue January 2025	5.60	20.40	0.48
27 Mon January 2025	6.55	18.95	0.58

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
31 Fri January 2025	8.50	10.90	0.57
30 Thu January 2025	7.75	14.25	0.54
29 Wed January 2025	8.05	15.20	0.49
28 Tue January 2025	7.05	16.90	0.54
27 Mon January 2025	8.25	15.50	0.62

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
31 Fri January 2025	11.00	8.45	0.85
30 Thu January 2025	9.85	11.45	0.85
29 Wed January 2025	10.25	12.20	0.73
28 Tue January 2025	9.00	13.80	1.02
27 Mon January 2025	10.25	12.60	1.52

BharatPetroleum BPCL Option strike: 255.00

Date	CE	PE	PCR
31 Fri January 2025	13.85	6.35	1.42
30 Thu January 2025	12.35	9.05	1.26
29 Wed January 2025	12.70	9.85	1.47
28 Tue January 2025	11.15	11.05	1.92
27 Mon January 2025	12.60	9.95	2.3

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
31 Fri January 2025	17.30	4.80	2.54
30 Thu January 2025	15.55	7.05	3.79
29 Wed January 2025	15.65	7.85	5.85
28 Tue January 2025	13.80	8.80	3.92
27 Mon January 2025	15.45	7.90	4.52

BharatPetroleum BPCL Option strike: 245.00

Date	CE	PE	PCR
31 Fri January 2025	21.10	3.55	4.7
30 Thu January 2025	18.50	5.45	2.48
29 Wed January 2025	18.65	6.05	1.96
28 Tue January 2025	16.95	6.85	6
27 Mon January 2025	18.90	6.10	5.4

BharatPetroleum BPCL Option strike: 240.00

Date	CE	PE	PCR
31 Fri January 2025	25.30	2.60	6.07
30 Thu January 2025	22.20	4.15	7.34
29 Wed January 2025	22.15	4.65	7.02
28 Tue January 2025	20.25	5.30	11.21
27 Mon January 2025	22.10	4.70	16.67

BharatPetroleum BPCL Option strike: 235.00

Date	CE	PE	PCR
31 Fri January 2025	29.30	1.95	10.58
30 Thu January 2025	26.20	3.10	13.04
29 Wed January 2025	25.90	3.55	9.76
28 Tue January 2025	23.95	3.95	14.58
27 Mon January 2025	26.15	3.55	17.88

BharatPetroleum BPCL Option strike: 230.00

Date	CE	PE	PCR
31 Fri January 2025	32.60	1.35	27.83
30 Thu January 2025	31.55	2.30	40.33
29 Wed January 2025	27.65	2.75	47.17
28 Tue January 2025	28.35	2.95	99

BharatPetroleum BPCL Option strike: 210.00

Date	CE	PE	PCR
31 Fri January 2025	52.20	0.35	480
30 Thu January 2025	52.20	0.75	180

Feed