Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 312.6 and 318.2
| Daily Target 1 | 311.25 |
| Daily Target 2 | 313.95 |
| Daily Target 3 | 316.85 |
| Daily Target 4 | 319.55 |
| Daily Target 5 | 322.45 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 316.65 (-0.88%) | 319.00 | 314.15 - 319.75 | 0.9982 times | Fri 14 August 2026 | 319.45 (1.41%) | 314.85 | 314.05 - 319.45 | 1.6927 times | Thu 13 August 2026 | 315.00 (-0.63%) | 316.65 | 310.65 - 316.65 | 1.0008 times | Wed 12 August 2026 | 317.00 (-0.25%) | 317.00 | 311.50 - 318.50 | 1.4168 times | Tue 11 August 2026 | 317.80 (-0.22%) | 316.95 | 314.90 - 318.95 | 0.5758 times | Mon 10 August 2026 | 318.50 (-0.78%) | 320.20 | 316.25 - 320.95 | 0.6438 times | Fri 07 August 2026 | 321.00 (-0.83%) | 320.90 | 317.10 - 323.55 | 1.1442 times | Thu 06 August 2026 | 323.70 (-0.78%) | 326.50 | 322.70 - 327.00 | 0.7782 times | Wed 05 August 2026 | 326.25 (0.69%) | 327.50 | 324.45 - 328.15 | 0.6265 times | Tue 04 August 2026 | 324.00 (-1.8%) | 328.55 | 320.65 - 328.55 | 1.1231 times | Mon 03 August 2026 | 329.95 (3.19%) | 324.75 | 322.00 - 329.95 | 1.231 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 312.6 and 318.2
| Weekly Target 1 | 311.25 |
| Weekly Target 2 | 313.95 |
| Weekly Target 3 | 316.85 |
| Weekly Target 4 | 319.55 |
| Weekly Target 5 | 322.45 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 316.65 (-0.88%) | 319.00 | 314.15 - 319.75 | 0.1493 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 0.7973 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.7334 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 0.8903 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.4174 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.2022 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 1.1029 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 0.9904 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.9095 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.8071 times | Fri 12 June 2026 | 302.35 (2.49%) | 291.40 | 280.25 - 303.80 | 1.3116 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 304 and 323.3
| Monthly Target 1 | 299.78 |
| Monthly Target 2 | 308.22 |
| Monthly Target 3 | 319.08333333333 |
| Monthly Target 4 | 327.52 |
| Monthly Target 5 | 338.38 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 316.65 (-0.97%) | 324.75 | 310.65 - 329.95 | 0.2985 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9051 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0132 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2642 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5663 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7216 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7522 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.796 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7085 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9744 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9126 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 317.18 |
| 12 day DMA | 320.75 |
| 20 day DMA | 318.6 |
| 35 day DMA | 314.56 |
| 50 day DMA | 311.35 |
| 100 day DMA | 304.1 |
| 150 day DMA | 322.25 |
| 200 day DMA | 332.91 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.76 | 318.31 | 317.74 |
| 12 day EMA | 318.46 | 318.79 | 318.67 |
| 20 day EMA | 317.49 | 317.58 | 317.38 |
| 35 day EMA | 314.4 | 314.27 | 313.96 |
| 50 day EMA | 310.57 | 310.32 | 309.95 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.18 | 317.55 | 317.86 |
| 12 day SMA | 320.75 | 320.68 | 320.51 |
| 20 day SMA | 318.6 | 318.64 | 318.45 |
| 35 day SMA | 314.56 | 314.1 | 313.83 |
| 50 day SMA | 311.35 | 310.92 | 310.43 |
| 100 day SMA | 304.1 | 303.79 | 303.64 |
| 150 day SMA | 322.25 | 322.62 | 323.01 |
| 200 day SMA | 332.91 | 332.98 | 333.04 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 318.50 | 317.70 | 314.50 to 319.90 | 0.96 times |
| 14 Fri | 318.20 | 318.20 | 315.25 to 319.40 | 0.98 times |
| 13 Thu | 316.55 | 316.20 | 311.65 to 317.00 | 1.02 times |
| 12 Wed | 316.20 | 316.60 | 312.85 to 319.65 | 1.02 times |
| 11 Tue | 317.15 | 318.05 | 315.50 to 320.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 320.30 | 317.50 | 316.90 to 321.70 | 1.07 times |
| 14 Fri | 319.80 | 318.05 | 317.90 to 321.20 | 1.01 times |
| 13 Thu | 318.25 | 318.00 | 314.00 to 318.65 | 1.02 times |
| 12 Wed | 318.10 | 320.60 | 314.80 to 321.00 | 0.97 times |
| 11 Tue | 319.25 | 319.00 | 317.75 to 321.50 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 322.00 | 319.75 | 318.30 to 322.00 | 1.05 times |
| 14 Fri | 321.20 | 320.85 | 320.85 to 322.20 | 1 times |
| 13 Thu | 320.00 | 318.75 | 316.00 to 320.45 | 1.02 times |
| 12 Wed | 318.75 | 318.90 | 316.50 to 319.15 | 0.98 times |
| 11 Tue | 320.00 | 321.00 | 320.00 to 321.00 | 0.95 times |
Option chain for Bharat Petroleum BPCL 25 Tue August 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 56.50 | 0.01 |
| 14 Fri August 2026 | 0.10 | 56.50 | 0 |
| 13 Thu August 2026 | 0.15 | 56.50 | 0 |
| 12 Wed August 2026 | 0.15 | 56.50 | 0 |
| 11 Tue August 2026 | 0.15 | 44.30 | 0.01 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 41.50 | 0.12 |
| 14 Fri August 2026 | 0.20 | 40.90 | 0.1 |
| 13 Thu August 2026 | 0.20 | 45.00 | 0.1 |
| 12 Wed August 2026 | 0.25 | 45.00 | 0.1 |
| 11 Tue August 2026 | 0.35 | 39.00 | 0.12 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 34.60 | 0.11 |
| 14 Fri August 2026 | 0.20 | 34.60 | 0.11 |
| 13 Thu August 2026 | 0.25 | 34.60 | 0.11 |
| 12 Wed August 2026 | 0.25 | 34.60 | 0.11 |
| 11 Tue August 2026 | 0.40 | 34.60 | 0.1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 31.50 | 0.21 |
| 14 Fri August 2026 | 0.25 | 32.00 | 0.2 |
| 13 Thu August 2026 | 0.30 | 34.20 | 0.22 |
| 12 Wed August 2026 | 0.40 | 34.20 | 0.21 |
| 11 Tue August 2026 | 0.50 | 30.75 | 0.19 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 25.40 | 0.05 |
| 14 Fri August 2026 | 0.30 | 25.40 | 0.04 |
| 13 Thu August 2026 | 0.40 | 25.40 | 0.04 |
| 12 Wed August 2026 | 0.55 | 25.40 | 0.03 |
| 11 Tue August 2026 | 0.70 | 25.40 | 0.03 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 22.00 | 0.2 |
| 14 Fri August 2026 | 0.45 | 24.00 | 0.18 |
| 13 Thu August 2026 | 0.65 | 24.00 | 0.18 |
| 12 Wed August 2026 | 0.80 | 24.10 | 0.18 |
| 11 Tue August 2026 | 1.00 | 23.65 | 0.16 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.55 | 17.65 | 0.07 |
| 14 Fri August 2026 | 0.75 | 19.35 | 0.07 |
| 13 Thu August 2026 | 0.90 | 19.35 | 0.09 |
| 12 Wed August 2026 | 1.25 | 19.55 | 0.1 |
| 11 Tue August 2026 | 1.50 | 16.45 | 0.11 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.10 | 12.70 | 0.19 |
| 14 Fri August 2026 | 1.40 | 13.75 | 0.22 |
| 13 Thu August 2026 | 1.55 | 15.05 | 0.23 |
| 12 Wed August 2026 | 1.95 | 15.45 | 0.26 |
| 11 Tue August 2026 | 2.30 | 14.85 | 0.29 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.10 | 8.80 | 0.33 |
| 14 Fri August 2026 | 2.55 | 9.25 | 0.36 |
| 13 Thu August 2026 | 2.60 | 11.10 | 0.4 |
| 12 Wed August 2026 | 3.05 | 11.50 | 0.42 |
| 11 Tue August 2026 | 3.50 | 11.25 | 0.45 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.80 | 5.60 | 0.36 |
| 14 Fri August 2026 | 4.20 | 6.20 | 0.4 |
| 13 Thu August 2026 | 4.20 | 7.75 | 0.38 |
| 12 Wed August 2026 | 4.55 | 8.15 | 0.39 |
| 11 Tue August 2026 | 5.30 | 7.95 | 0.38 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.55 | 3.25 | 1.37 |
| 14 Fri August 2026 | 6.85 | 3.80 | 1.06 |
| 13 Thu August 2026 | 6.50 | 5.10 | 0.87 |
| 12 Wed August 2026 | 6.90 | 5.50 | 0.87 |
| 11 Tue August 2026 | 7.75 | 5.40 | 0.98 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 9.90 | 1.70 | 1.96 |
| 14 Fri August 2026 | 10.10 | 2.15 | 2.09 |
| 13 Thu August 2026 | 9.45 | 3.05 | 1.95 |
| 12 Wed August 2026 | 9.90 | 3.45 | 1.77 |
| 11 Tue August 2026 | 10.85 | 3.55 | 2.36 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 14.35 | 0.85 | 5.56 |
| 14 Fri August 2026 | 15.05 | 1.15 | 4.68 |
| 13 Thu August 2026 | 13.55 | 1.80 | 5.31 |
| 12 Wed August 2026 | 13.55 | 2.10 | 4.53 |
| 11 Tue August 2026 | 14.45 | 2.15 | 4.85 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 18.85 | 0.45 | 2.1 |
| 14 Fri August 2026 | 19.30 | 0.70 | 2.24 |
| 13 Thu August 2026 | 17.20 | 1.00 | 2.25 |
| 12 Wed August 2026 | 17.45 | 1.20 | 1.83 |
| 11 Tue August 2026 | 18.75 | 1.40 | 1.78 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 26.75 | 0.25 | 110 |
| 14 Fri August 2026 | 26.75 | 0.40 | 117.4 |
| 13 Thu August 2026 | 26.75 | 0.50 | 117.6 |
| 12 Wed August 2026 | 26.75 | 0.70 | 117.6 |
| 11 Tue August 2026 | 26.75 | 0.80 | 94.2 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 29.00 | 0.20 | 4.9 |
| 14 Fri August 2026 | 29.25 | 0.35 | 4.63 |
| 13 Thu August 2026 | 25.85 | 0.35 | 4.33 |
| 12 Wed August 2026 | 25.80 | 0.45 | 4.13 |
| 11 Tue August 2026 | 31.00 | 0.45 | 3.97 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 34.35 | 0.15 | 5.25 |
| 14 Fri August 2026 | 34.35 | 0.30 | 5.75 |
| 13 Thu August 2026 | 34.35 | 0.20 | 6.08 |
| 12 Wed August 2026 | 34.35 | 0.30 | 6.92 |
| 11 Tue August 2026 | 34.35 | 0.35 | 7.5 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 38.00 | 0.20 | 12.73 |
| 14 Fri August 2026 | 46.20 | 0.15 | 11.83 |
| 13 Thu August 2026 | 46.20 | 0.20 | 12.33 |
| 12 Wed August 2026 | 46.20 | 0.20 | 12.75 |
| 11 Tue August 2026 | 46.20 | 0.30 | 12.33 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 52.20 | 0.05 | 8.13 |
| 14 Fri August 2026 | 52.20 | 0.15 | 8.25 |
| 13 Thu August 2026 | 52.20 | 0.10 | 9.25 |
| 12 Wed August 2026 | 52.20 | 0.15 | 9.5 |
| 11 Tue August 2026 | 52.20 | 0.15 | 13 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 57.00 | 0.05 | 12.5 |
| 14 Fri August 2026 | 57.00 | 0.05 | 12.5 |
| 13 Thu August 2026 | 57.00 | 0.05 | 12.75 |
| 12 Wed August 2026 | 57.00 | 0.05 | 14 |
| 11 Tue August 2026 | 57.00 | 0.10 | 14.5 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 69.70 | 0.10 | 2.75 |
| 14 Fri August 2026 | 69.70 | 0.05 | 2.88 |
| 13 Thu August 2026 | 69.70 | 0.15 | 3.19 |
| 12 Wed August 2026 | 69.70 | 0.05 | 3.75 |
| 11 Tue August 2026 | 69.70 | 0.10 | 4.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.