TataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors 544569 are 425.5 and 441.7

Daily Target 1412.87
Daily Target 2421.93
Daily Target 3429.06666666667
Daily Target 4438.13
Daily Target 5445.27

Daily price and volume Tata Motors

Date Closing Open Range Volume
Wed 25 March 2026 431.00 (3.79%) 420.80 420.00 - 436.20 1.3189 times
Tue 24 March 2026 415.25 (5.14%) 409.65 404.50 - 420.80 1.7369 times
Mon 23 March 2026 394.95 (-5.87%) 415.50 392.00 - 415.50 1.0585 times
Fri 20 March 2026 419.60 (0.52%) 420.60 415.00 - 424.70 0.5922 times
Thu 19 March 2026 417.45 (-6.77%) 440.00 413.80 - 440.00 0.5269 times
Wed 18 March 2026 447.75 (1.35%) 446.00 439.00 - 451.50 0.4157 times
Tue 17 March 2026 441.80 (0.93%) 445.90 430.05 - 446.50 0.8601 times
Mon 16 March 2026 437.75 (2.82%) 420.00 415.50 - 441.90 1.0257 times
Fri 13 March 2026 425.75 (-4.02%) 438.55 418.00 - 442.25 1.4376 times
Thu 12 March 2026 443.60 (-0.44%) 440.45 424.75 - 445.00 1.0275 times
Wed 11 March 2026 445.55 (-2.96%) 465.55 440.10 - 469.60 0.724 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors 544569 are 411.5 and 455.7

Weekly Target 1375.53
Weekly Target 2403.27
Weekly Target 3419.73333333333
Weekly Target 4447.47
Weekly Target 5463.93

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Wed 25 March 2026 431.00 (2.72%) 415.50 392.00 - 436.20 0.8583 times
Fri 20 March 2026 419.60 (-1.44%) 420.00 413.80 - 451.50 0.7136 times
Fri 13 March 2026 425.75 (-10.18%) 467.05 418.00 - 470.45 1.2437 times
Fri 06 March 2026 474.00 (-6.12%) 411.05 411.05 - 506.40 0.7702 times
Fri 27 February 2026 504.90 (6.73%) 477.05 471.65 - 508.95 0.7839 times
Fri 20 February 2026 473.05 (-2.26%) 482.70 470.50 - 498.65 0.7587 times
Fri 13 February 2026 484.00 (5.63%) 460.00 456.85 - 500.00 1.0288 times
Fri 06 February 2026 458.20 (-0.01%) 458.25 431.00 - 480.45 1.2611 times
Fri 30 January 2026 458.25 (2.04%) 450.40 438.40 - 485.00 0.9377 times
Fri 23 January 2026 449.10 (2.39%) 439.50 421.20 - 456.40 1.6441 times
Fri 16 January 2026 438.60 (1.56%) 423.95 414.80 - 446.50 0.7074 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors 544569 are 411.5 and 525.9

Monthly Target 1328.73
Monthly Target 2379.87
Monthly Target 3443.13333333333
Monthly Target 4494.27
Monthly Target 5557.53

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Wed 25 March 2026 431.00 (-14.64%) 411.05 392.00 - 506.40 0.9357 times
Fri 27 February 2026 504.90 (10.18%) 458.25 431.00 - 508.95 1.0001 times
Fri 30 January 2026 458.25 (10.3%) 419.45 414.80 - 485.00 1.3205 times
Wed 31 December 2025 415.45 (17.94%) 351.55 346.20 - 433.65 1.1017 times
Fri 28 November 2025 352.25 (0%) 322.85 306.00 - 359.90 0.642 times
Wed 25 March 2026 (0%) - 0 times

monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors 544569

DMA (daily moving average) of Tata Motors 544569

DMA period DMA value
5 day DMA 415.65
12 day DMA 431.63
20 day DMA 451.39
35 day DMA 462
50 day DMA 457.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors 544569

EMA period EMA current EMA prev EMA prev2
5 day EMA421.86417.29418.31
12 day EMA432.35432.6435.75
20 day EMA441.81442.95445.87
35 day EMA447.31448.27450.21
50 day EMA450.88451.69453.18

SMA (simple moving average) of Tata Motors 544569

SMA period SMA current SMA prev SMA prev2
5 day SMA415.65419424.31
12 day SMA431.63433.14438.04
20 day SMA451.39453.62456.85
35 day SMA462462.76463.57
50 day SMA457.02456.89457.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme