Login or Join
HomepageTataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 544569 are 426 and 437.25
| Daily Target 1 | 423.68 |
| Daily Target 2 | 428.32 |
| Daily Target 3 | 434.93333333333 |
| Daily Target 4 | 439.57 |
| Daily Target 5 | 446.18 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 432.95 (-1.81%) | 441.55 | 430.30 - 441.55 | 0.932 times | Fri 25 September 2026 | 440.95 (0.82%) | 440.30 | 436.75 - 444.95 | 1.2642 times | Thu 24 September 2026 | 437.35 (-2.83%) | 449.90 | 435.45 - 456.05 | 0.6111 times | Wed 23 September 2026 | 450.10 (2.23%) | 435.30 | 435.30 - 451.50 | 1.7392 times | Tue 22 September 2026 | 440.30 (-0.96%) | 443.75 | 437.60 - 452.00 | 1.0239 times | Mon 21 September 2026 | 444.55 (0.65%) | 441.35 | 437.30 - 445.35 | 0.6495 times | Fri 18 September 2026 | 441.70 (1.3%) | 436.45 | 430.05 - 444.70 | 0.9584 times | Thu 17 September 2026 | 436.05 (2.82%) | 424.75 | 422.00 - 436.90 | 0.4853 times | Wed 16 September 2026 | 424.10 (-0.25%) | 426.90 | 416.00 - 426.90 | 1.1868 times | Tue 15 September 2026 | 425.15 (-2.12%) | 441.75 | 416.30 - 445.55 | 1.1496 times | Fri 11 September 2026 | 434.35 (-1.16%) | 433.55 | 425.30 - 436.65 | 1.2622 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 544569 are 426 and 437.25
| Weekly Target 1 | 423.68 |
| Weekly Target 2 | 428.32 |
| Weekly Target 3 | 434.93333333333 |
| Weekly Target 4 | 439.57 |
| Weekly Target 5 | 446.18 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 432.95 (-1.81%) | 441.55 | 430.30 - 441.55 | 0.1227 times | Fri 25 September 2026 | 440.95 (-0.17%) | 441.35 | 435.30 - 456.05 | 0.6964 times | Fri 18 September 2026 | 441.70 (1.69%) | 441.75 | 416.00 - 445.55 | 0.4978 times | Fri 11 September 2026 | 434.35 (-5.18%) | 459.80 | 425.30 - 461.80 | 0.8228 times | Fri 04 September 2026 | 458.10 (-1.74%) | 466.20 | 444.50 - 477.00 | 0.8905 times | Fri 28 August 2026 | 466.20 (-1.3%) | 470.65 | 462.70 - 486.95 | 0.7203 times | Fri 21 August 2026 | 472.35 (-0.32%) | 476.55 | 463.80 - 487.40 | 0.7854 times | Fri 14 August 2026 | 473.85 (4.58%) | 453.10 | 444.50 - 486.00 | 1.4 times | Fri 07 August 2026 | 453.10 (3.7%) | 439.15 | 434.65 - 462.55 | 2.4535 times | Fri 31 July 2026 | 436.95 (7.57%) | 411.10 | 406.95 - 440.40 | 1.6104 times | Fri 24 July 2026 | 406.20 (-2.18%) | 410.80 | 398.55 - 415.00 | 0.908 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 544569 are 393.98 and 454.98
| Monthly Target 1 | 380.98 |
| Monthly Target 2 | 406.97 |
| Monthly Target 3 | 441.98333333333 |
| Monthly Target 4 | 467.97 |
| Monthly Target 5 | 502.98 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 432.95 (-8.06%) | 472.00 | 416.00 - 477.00 | 0.3995 times | Mon 31 August 2026 | 470.90 (7.77%) | 439.15 | 434.65 - 487.40 | 0.7612 times | Fri 31 July 2026 | 436.95 (3.26%) | 425.05 | 398.55 - 446.85 | 0.7113 times | Tue 30 June 2026 | 423.15 (11.31%) | 383.50 | 357.10 - 434.85 | 0.941 times | Fri 29 May 2026 | 380.15 (-7.27%) | 414.80 | 365.90 - 437.70 | 1.0871 times | Thu 30 April 2026 | 409.95 (3.89%) | 422.05 | 375.90 - 449.95 | 0.9942 times | Mon 30 March 2026 | 394.60 (-21.85%) | 411.05 | 389.05 - 506.40 | 1.3931 times | Fri 27 February 2026 | 504.90 (10.18%) | 458.25 | 431.00 - 508.95 | 1.0849 times | Fri 30 January 2026 | 458.25 (10.3%) | 419.45 | 414.80 - 485.00 | 1.4325 times | Wed 31 December 2025 | 415.45 (17.94%) | 351.55 | 346.20 - 433.65 | 1.1951 times | Fri 28 November 2025 | 352.25 (0%) | 322.85 | 306.00 - 359.90 | 0.6965 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 544569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 544569
DMA (daily moving average) of Tata Motors 544569
| DMA period | DMA value |
| 5 day DMA | 440.33 |
| 12 day DMA | 437.25 |
| 20 day DMA | 445.41 |
| 35 day DMA | 455.83 |
| 50 day DMA | 446.95 |
| 100 day DMA | 423.31 |
| 150 day DMA | 429.04 |
| 200 day DMA | 429.04 |
EMA (exponential moving average) of Tata Motors 544569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.4 | 441.12 | 441.2 |
| 12 day EMA | 441.2 | 442.7 | 443.02 |
| 20 day EMA | 444.22 | 445.41 | 445.88 |
| 35 day EMA | 443.19 | 443.79 | 443.96 |
| 50 day EMA | 443.88 | 444.33 | 444.47 |
SMA (simple moving average) of Tata Motors 544569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.33 | 442.65 | 442.8 |
| 12 day SMA | 437.25 | 438.23 | 439.48 |
| 20 day SMA | 445.41 | 447.08 | 448.67 |
| 35 day SMA | 455.83 | 456.41 | 456.94 |
| 50 day SMA | 446.95 | 446.59 | 446.02 |
| 100 day SMA | 423.31 | 423.05 | 422.77 |
| 150 day SMA | 429.04 | 429.34 | 429.63 |
| 200 day SMA | 429.04 | 428.65 | 428.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.