Login or Join
HomepageTataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 544569 are 472.2 and 487.65
| Daily Target 1 | 461.02 |
| Daily Target 2 | 467.93 |
| Daily Target 3 | 476.46666666667 |
| Daily Target 4 | 483.38 |
| Daily Target 5 | 491.92 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 474.85 (3.94%) | 472.00 | 469.55 - 485.00 | 1.1034 times | Wed 12 August 2026 | 456.85 (1.59%) | 451.80 | 448.20 - 459.30 | 0.5276 times | Tue 11 August 2026 | 449.70 (-0.1%) | 450.75 | 444.50 - 452.50 | 0.2358 times | Mon 10 August 2026 | 450.15 (-0.65%) | 453.10 | 448.20 - 460.80 | 0.3935 times | Fri 07 August 2026 | 453.10 (-1.44%) | 458.10 | 449.20 - 459.00 | 1.3826 times | Thu 06 August 2026 | 459.70 (2.29%) | 451.80 | 451.00 - 461.55 | 1.2924 times | Wed 05 August 2026 | 449.40 (0.66%) | 452.95 | 445.00 - 462.55 | 1.296 times | Tue 04 August 2026 | 446.45 (-1.33%) | 452.45 | 444.00 - 455.50 | 0.4456 times | Mon 03 August 2026 | 452.45 (3.55%) | 439.15 | 434.65 - 454.90 | 1.2732 times | Fri 31 July 2026 | 436.95 (5.23%) | 412.75 | 412.75 - 440.40 | 2.05 times | Thu 30 July 2026 | 415.25 (0.94%) | 410.10 | 409.30 - 417.00 | 0.3467 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 544569 are 459.68 and 500.18
| Weekly Target 1 | 427.62 |
| Weekly Target 2 | 451.23 |
| Weekly Target 3 | 468.11666666667 |
| Weekly Target 4 | 491.73 |
| Weekly Target 5 | 508.62 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 474.85 (4.8%) | 453.10 | 444.50 - 485.00 | 0.6783 times | Fri 07 August 2026 | 453.10 (3.7%) | 439.15 | 434.65 - 462.55 | 1.7074 times | Fri 31 July 2026 | 436.95 (7.57%) | 411.10 | 406.95 - 440.40 | 1.1207 times | Fri 24 July 2026 | 406.20 (-2.18%) | 410.80 | 398.55 - 415.00 | 0.6319 times | Fri 17 July 2026 | 415.25 (-1.73%) | 416.80 | 406.25 - 430.45 | 0.7388 times | Fri 10 July 2026 | 422.55 (-2.2%) | 431.30 | 414.00 - 432.00 | 0.4447 times | Fri 03 July 2026 | 432.05 (-0.02%) | 431.15 | 420.15 - 446.85 | 1.1654 times | Thu 25 June 2026 | 432.15 (7.51%) | 409.25 | 398.20 - 434.85 | 0.9556 times | Fri 19 June 2026 | 401.95 (2.71%) | 406.55 | 397.80 - 426.40 | 1.467 times | Fri 12 June 2026 | 391.35 (6.04%) | 365.95 | 357.10 - 397.90 | 1.0903 times | Fri 05 June 2026 | 369.05 (-2.92%) | 383.50 | 363.05 - 387.75 | 0.6964 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 544569 are 454.75 and 505.1
| Monthly Target 1 | 414.48 |
| Monthly Target 2 | 444.67 |
| Monthly Target 3 | 464.83333333333 |
| Monthly Target 4 | 495.02 |
| Monthly Target 5 | 515.18 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 474.85 (8.67%) | 439.15 | 434.65 - 485.00 | 0.4739 times | Fri 31 July 2026 | 436.95 (3.26%) | 425.05 | 398.55 - 446.85 | 0.7106 times | Tue 30 June 2026 | 423.15 (11.31%) | 383.50 | 357.10 - 434.85 | 0.94 times | Fri 29 May 2026 | 380.15 (-7.27%) | 414.80 | 365.90 - 437.70 | 1.086 times | Thu 30 April 2026 | 409.95 (3.89%) | 422.05 | 375.90 - 449.95 | 0.9932 times | Mon 30 March 2026 | 394.60 (-21.85%) | 411.05 | 389.05 - 506.40 | 1.3917 times | Fri 27 February 2026 | 504.90 (10.18%) | 458.25 | 431.00 - 508.95 | 1.0838 times | Fri 30 January 2026 | 458.25 (10.3%) | 419.45 | 414.80 - 485.00 | 1.431 times | Wed 31 December 2025 | 415.45 (17.94%) | 351.55 | 346.20 - 433.65 | 1.1939 times | Fri 28 November 2025 | 352.25 (0%) | 322.85 | 306.00 - 359.90 | 0.6958 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 544569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 544569
DMA (daily moving average) of Tata Motors 544569
| DMA period | DMA value |
| 5 day DMA | 456.93 |
| 12 day DMA | 446.35 |
| 20 day DMA | 432 |
| 35 day DMA | 428.34 |
| 50 day DMA | 415.63 |
| 100 day DMA | 412.91 |
| 150 day DMA | 428.02 |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors 544569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.6 | 451.97 | 449.53 |
| 12 day EMA | 448.09 | 443.23 | 440.75 |
| 20 day EMA | 439.21 | 435.46 | 433.21 |
| 35 day EMA | 426.64 | 423.8 | 421.85 |
| 50 day EMA | 416.8 | 414.43 | 412.7 |
SMA (simple moving average) of Tata Motors 544569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.93 | 453.9 | 452.41 |
| 12 day SMA | 446.35 | 441.5 | 437.7 |
| 20 day SMA | 432 | 428.88 | 427.22 |
| 35 day SMA | 428.34 | 426.21 | 424.8 |
| 50 day SMA | 415.63 | 413.54 | 411.89 |
| 100 day SMA | 412.91 | 412.54 | 412.23 |
| 150 day SMA | 428.02 | 427.69 | 427.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.