TataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors 544569 are 373.85 and 388.65

Daily Target 1370.35
Daily Target 2377.35
Daily Target 3385.15
Daily Target 4392.15
Daily Target 5399.95

Daily price and volume Tata Motors

Date Closing Open Range Volume
Wed 13 May 2026 384.35 (-0.74%) 387.30 378.15 - 392.95 1.5383 times
Tue 12 May 2026 387.20 (-5.8%) 411.20 385.00 - 414.85 1.0545 times
Mon 11 May 2026 411.05 (-4.65%) 423.45 410.00 - 425.85 0.877 times
Fri 08 May 2026 431.10 (-0.62%) 430.10 426.00 - 437.50 0.4321 times
Thu 07 May 2026 433.80 (1.05%) 433.15 428.70 - 437.70 0.9698 times
Wed 06 May 2026 429.30 (5.57%) 409.15 407.85 - 432.95 1.559 times
Tue 05 May 2026 406.65 (-1.53%) 412.00 404.50 - 413.30 0.4906 times
Mon 04 May 2026 412.95 (0.73%) 414.80 407.85 - 417.90 1.9539 times
Thu 30 April 2026 409.95 (-1.71%) 416.80 404.00 - 416.80 0.7243 times
Wed 29 April 2026 417.10 (-0.26%) 424.15 414.40 - 428.00 0.4005 times
Tue 28 April 2026 418.20 (-0.59%) 422.55 416.25 - 428.00 0.4292 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors 544569 are 357.4 and 405.1

Weekly Target 1348.42
Weekly Target 2366.38
Weekly Target 3396.11666666667
Weekly Target 4414.08
Weekly Target 5443.82

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Wed 13 May 2026 384.35 (-10.84%) 423.45 378.15 - 425.85 0.6637 times
Fri 08 May 2026 431.10 (5.16%) 414.80 404.50 - 437.70 1.0339 times
Thu 30 April 2026 409.95 (-3.51%) 422.20 404.00 - 428.25 0.4106 times
Fri 24 April 2026 424.85 (-3.26%) 439.55 421.00 - 449.95 0.5335 times
Fri 17 April 2026 439.15 (-1.19%) 430.00 423.20 - 445.75 0.5523 times
Fri 10 April 2026 444.45 (14.43%) 387.55 382.60 - 446.00 1.6382 times
Thu 02 April 2026 388.40 (-9.17%) 413.25 375.90 - 422.05 1.1355 times
Fri 27 March 2026 427.60 (1.91%) 415.50 392.00 - 436.95 1.9116 times
Fri 20 March 2026 419.60 (-1.44%) 420.00 413.80 - 451.50 0.7731 times
Fri 13 March 2026 425.75 (-10.18%) 467.05 418.00 - 470.45 1.3475 times
Fri 06 March 2026 474.00 (-6.12%) 411.05 411.05 - 506.40 0.8345 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors 544569 are 351.48 and 411.03

Monthly Target 1340.52
Monthly Target 2362.43
Monthly Target 3400.06666666667
Monthly Target 4421.98
Monthly Target 5459.62

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Wed 13 May 2026 384.35 (-6.24%) 414.80 378.15 - 437.70 0.4289 times
Thu 30 April 2026 409.95 (3.89%) 422.05 375.90 - 449.95 0.9613 times
Mon 30 March 2026 394.60 (-21.85%) 411.05 389.05 - 506.40 1.3469 times
Fri 27 February 2026 504.90 (10.18%) 458.25 431.00 - 508.95 1.049 times
Fri 30 January 2026 458.25 (10.3%) 419.45 414.80 - 485.00 1.385 times
Wed 31 December 2025 415.45 (17.94%) 351.55 346.20 - 433.65 1.1555 times
Fri 28 November 2025 352.25 (0%) 322.85 306.00 - 359.90 0.6734 times
Wed 13 May 2026 (0%) - 0 times

monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors 544569

DMA (daily moving average) of Tata Motors 544569

DMA period DMA value
5 day DMA 409.5
12 day DMA 413.53
20 day DMA 423.18
35 day DMA 419.12
50 day DMA 432.38
100 day DMA 437.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors 544569

EMA period EMA current EMA prev EMA prev2
5 day EMA401.33409.82421.13
12 day EMA412.05417.09422.52
20 day EMA417.52421.01424.57
35 day EMA427.01429.52432.01
50 day EMA433.68435.69437.67

SMA (simple moving average) of Tata Motors 544569

SMA period SMA current SMA prev SMA prev2
5 day SMA409.5418.49422.38
12 day SMA413.53416.9420.61
20 day SMA423.18425.44428.3
35 day SMA419.12420.93422.49
50 day SMA432.38434.2436.06
100 day SMA437.35437.24437.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme