TataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors 544569 are 409.88 and 426.18

Daily Target 1397.22
Daily Target 2406.23
Daily Target 3413.51666666667
Daily Target 4422.53
Daily Target 5429.82

Daily price and volume Tata Motors

Date Closing Open Range Volume
Tue 24 March 2026 415.25 (5.14%) 409.65 404.50 - 420.80 1.8468 times
Mon 23 March 2026 394.95 (-5.87%) 415.50 392.00 - 415.50 1.1255 times
Fri 20 March 2026 419.60 (0.52%) 420.60 415.00 - 424.70 0.6297 times
Thu 19 March 2026 417.45 (-6.77%) 440.00 413.80 - 440.00 0.5603 times
Wed 18 March 2026 447.75 (1.35%) 446.00 439.00 - 451.50 0.442 times
Tue 17 March 2026 441.80 (0.93%) 445.90 430.05 - 446.50 0.9145 times
Mon 16 March 2026 437.75 (2.82%) 420.00 415.50 - 441.90 1.0905 times
Fri 13 March 2026 425.75 (-4.02%) 438.55 418.00 - 442.25 1.5286 times
Thu 12 March 2026 443.60 (-0.44%) 440.45 424.75 - 445.00 1.0925 times
Wed 11 March 2026 445.55 (-2.96%) 465.55 440.10 - 469.60 0.7698 times
Tue 10 March 2026 459.15 (2.24%) 457.80 455.65 - 470.45 0.8992 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors 544569 are 389.23 and 418.03

Weekly Target 1380.55
Weekly Target 2397.9
Weekly Target 3409.35
Weekly Target 4426.7
Weekly Target 5438.15

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Tue 24 March 2026 415.25 (-1.04%) 415.50 392.00 - 420.80 0.5997 times
Fri 20 March 2026 419.60 (-1.44%) 420.00 413.80 - 451.50 0.7337 times
Fri 13 March 2026 425.75 (-10.18%) 467.05 418.00 - 470.45 1.2789 times
Fri 06 March 2026 474.00 (-6.12%) 411.05 411.05 - 506.40 0.792 times
Fri 27 February 2026 504.90 (6.73%) 477.05 471.65 - 508.95 0.8061 times
Fri 20 February 2026 473.05 (-2.26%) 482.70 470.50 - 498.65 0.7801 times
Fri 13 February 2026 484.00 (5.63%) 460.00 456.85 - 500.00 1.0579 times
Fri 06 February 2026 458.20 (-0.01%) 458.25 431.00 - 480.45 1.2968 times
Fri 30 January 2026 458.25 (2.04%) 450.40 438.40 - 485.00 0.9643 times
Fri 23 January 2026 449.10 (2.39%) 439.50 421.20 - 456.40 1.6907 times
Fri 16 January 2026 438.60 (1.56%) 423.95 414.80 - 446.50 0.7274 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors 544569 are 403.63 and 518.03

Monthly Target 1323.48
Monthly Target 2369.37
Monthly Target 3437.88333333333
Monthly Target 4483.77
Monthly Target 5552.28

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Tue 24 March 2026 415.25 (-17.76%) 411.05 392.00 - 506.40 0.8765 times
Fri 27 February 2026 504.90 (10.18%) 458.25 431.00 - 508.95 1.0147 times
Fri 30 January 2026 458.25 (10.3%) 419.45 414.80 - 485.00 1.3397 times
Wed 31 December 2025 415.45 (17.94%) 351.55 346.20 - 433.65 1.1177 times
Fri 28 November 2025 352.25 (0%) 322.85 306.00 - 359.90 0.6514 times
Wed 25 March 2026 (0%) - 0 times

monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors 544569

DMA (daily moving average) of Tata Motors 544569

DMA period DMA value
5 day DMA 419
12 day DMA 433.14
20 day DMA 453.62
35 day DMA 462.76
50 day DMA 456.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors 544569

EMA period EMA current EMA prev EMA prev2
5 day EMA417.29418.31429.99
12 day EMA432.6435.75443.16
20 day EMA442.95445.87451.23
35 day EMA448.14450.08453.33
50 day EMA450.99452.45454.8

SMA (simple moving average) of Tata Motors 544569

SMA period SMA current SMA prev SMA prev2
5 day SMA419424.31432.87
12 day SMA433.14438.04445.16
20 day SMA453.62456.85460.76
35 day SMA462.76463.57464.91
50 day SMA456.89457.23458.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme