Login or Join
HomepageTataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 544569 are 423.25 and 443.75
| Daily Target 1 | 406.62 |
| Daily Target 2 | 419.38 |
| Daily Target 3 | 427.11666666667 |
| Daily Target 4 | 439.88 |
| Daily Target 5 | 447.62 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 432.15 (5.06%) | 414.35 | 414.35 - 434.85 | 0.867 times | Wed 24 June 2026 | 411.35 (2.76%) | 403.00 | 403.00 - 420.10 | 1.4553 times | Tue 23 June 2026 | 400.30 (-1.82%) | 408.25 | 398.20 - 410.20 | 0.3229 times | Mon 22 June 2026 | 407.70 (1.43%) | 409.25 | 401.95 - 410.85 | 0.4898 times | Fri 19 June 2026 | 401.95 (-1.29%) | 407.25 | 400.05 - 410.00 | 0.4674 times | Thu 18 June 2026 | 407.20 (1.29%) | 403.45 | 399.05 - 409.75 | 0.4831 times | Wed 17 June 2026 | 402.00 (-1.07%) | 406.70 | 397.80 - 408.85 | 0.417 times | Tue 16 June 2026 | 406.35 (-0.06%) | 409.05 | 399.95 - 410.00 | 0.8261 times | Mon 15 June 2026 | 406.60 (3.9%) | 406.55 | 404.35 - 426.40 | 2.6192 times | Fri 12 June 2026 | 391.35 (9.19%) | 363.45 | 361.70 - 397.90 | 2.0522 times | Thu 11 June 2026 | 358.40 (-1.78%) | 363.40 | 357.10 - 363.65 | 0.3838 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 544569 are 415.18 and 451.83
| Weekly Target 1 | 385.08 |
| Weekly Target 2 | 408.62 |
| Weekly Target 3 | 421.73333333333 |
| Weekly Target 4 | 445.27 |
| Weekly Target 5 | 458.38 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 432.15 (7.51%) | 409.25 | 398.20 - 434.85 | 0.8752 times | Fri 19 June 2026 | 401.95 (2.71%) | 406.55 | 397.80 - 426.40 | 1.3436 times | Fri 12 June 2026 | 391.35 (6.04%) | 365.95 | 357.10 - 397.90 | 0.9986 times | Fri 05 June 2026 | 369.05 (-2.92%) | 383.50 | 363.05 - 387.75 | 0.6378 times | Fri 29 May 2026 | 380.15 (-1.03%) | 385.60 | 377.35 - 399.25 | 1.1978 times | Fri 22 May 2026 | 384.10 (1.57%) | 373.40 | 365.90 - 389.00 | 0.8785 times | Fri 15 May 2026 | 378.15 (-12.28%) | 423.45 | 367.55 - 425.85 | 1.6875 times | Fri 08 May 2026 | 431.10 (5.16%) | 414.80 | 404.50 - 437.70 | 1.2445 times | Thu 30 April 2026 | 409.95 (-3.51%) | 422.20 | 404.00 - 428.25 | 0.4942 times | Fri 24 April 2026 | 424.85 (-3.26%) | 439.55 | 421.00 - 449.95 | 0.6422 times | Fri 17 April 2026 | 439.15 (-1.19%) | 430.00 | 423.20 - 445.75 | 0.6647 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 544569 are 394.63 and 472.38
| Monthly Target 1 | 330.28 |
| Monthly Target 2 | 381.22 |
| Monthly Target 3 | 408.03333333333 |
| Monthly Target 4 | 458.97 |
| Monthly Target 5 | 485.78 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 432.15 (13.68%) | 383.50 | 357.10 - 434.85 | 0.7677 times | Fri 29 May 2026 | 380.15 (-7.27%) | 414.80 | 365.90 - 437.70 | 0.9973 times | Thu 30 April 2026 | 409.95 (3.89%) | 422.05 | 375.90 - 449.95 | 0.9121 times | Mon 30 March 2026 | 394.60 (-21.85%) | 411.05 | 389.05 - 506.40 | 1.278 times | Fri 27 February 2026 | 504.90 (10.18%) | 458.25 | 431.00 - 508.95 | 0.9953 times | Fri 30 January 2026 | 458.25 (10.3%) | 419.45 | 414.80 - 485.00 | 1.3141 times | Wed 31 December 2025 | 415.45 (17.94%) | 351.55 | 346.20 - 433.65 | 1.0964 times | Fri 28 November 2025 | 352.25 (0%) | 322.85 | 306.00 - 359.90 | 0.639 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 544569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 544569
DMA (daily moving average) of Tata Motors 544569
| DMA period | DMA value |
| 5 day DMA | 410.69 |
| 12 day DMA | 399.19 |
| 20 day DMA | 387.9 |
| 35 day DMA | 389.46 |
| 50 day DMA | 400.94 |
| 100 day DMA | 426.16 |
| 150 day DMA | 414.97 |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors 544569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.06 | 405.01 | 401.84 |
| 12 day EMA | 402.69 | 397.33 | 394.78 |
| 20 day EMA | 397.47 | 393.82 | 391.98 |
| 35 day EMA | 399.39 | 397.46 | 396.64 |
| 50 day EMA | 404.05 | 402.9 | 402.56 |
SMA (simple moving average) of Tata Motors 544569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.69 | 405.7 | 403.83 |
| 12 day SMA | 399.19 | 393.46 | 389.43 |
| 20 day SMA | 387.9 | 385.51 | 384.21 |
| 35 day SMA | 389.46 | 389.38 | 389.24 |
| 50 day SMA | 400.94 | 400.89 | 401.55 |
| 100 day SMA | 426.16 | 426.52 | 426.83 |
| 150 day SMA | 414.97 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.