GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd Strong Daily Stock price targets for GrnlamInd 538979 are 243.75 and 262.85 | Daily Target 1 | 229.03 | | Daily Target 2 | 239.37 | | Daily Target 3 | 248.13333333333 | | Daily Target 4 | 258.47 | | Daily Target 5 | 267.23 |
Daily price and volume Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
249.70 (4.41%) |
239.60 |
237.80 - 256.90 |
4.2746 times |
Wed 02 July 2025 |
239.15 (0.23%) |
238.80 |
237.40 - 239.90 |
0.1722 times |
Tue 01 July 2025 |
238.60 (-0.17%) |
241.00 |
234.30 - 242.90 |
0.8926 times |
Mon 30 June 2025 |
239.00 (-0.5%) |
238.05 |
236.05 - 242.35 |
0.453 times |
Fri 27 June 2025 |
240.20 (2.32%) |
253.90 |
235.95 - 253.90 |
1.4892 times |
Thu 26 June 2025 |
234.75 (-0.13%) |
242.00 |
233.00 - 242.00 |
1.0784 times |
Wed 25 June 2025 |
235.05 (-0.72%) |
240.00 |
231.25 - 242.65 |
0.6432 times |
Tue 24 June 2025 |
236.75 (0.53%) |
240.50 |
234.15 - 240.50 |
0.2937 times |
Mon 23 June 2025 |
235.50 (0.19%) |
269.00 |
231.05 - 269.00 |
0.3338 times |
Thu 19 June 2025 |
235.05 (-2.57%) |
238.95 |
232.20 - 239.80 |
0.3692 times |
Wed 18 June 2025 |
241.25 (1.41%) |
242.00 |
234.85 - 242.00 |
0.4666 times |
Weekly price and charts GrnlamInd Strong weekly Stock price targets for GrnlamInd 538979 are 242 and 264.6 | Weekly Target 1 | 224.37 | | Weekly Target 2 | 237.03 | | Weekly Target 3 | 246.96666666667 | | Weekly Target 4 | 259.63 | | Weekly Target 5 | 269.57 |
Weekly price and volumes for Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
249.70 (3.96%) |
238.05 |
234.30 - 256.90 |
0.7122 times |
Fri 27 June 2025 |
240.20 (2.19%) |
269.00 |
231.05 - 269.00 |
0.472 times |
Thu 19 June 2025 |
235.05 (-2.41%) |
247.95 |
232.20 - 247.95 |
0.323 times |
Fri 13 June 2025 |
240.85 (0.46%) |
242.60 |
238.35 - 259.80 |
2.5141 times |
Fri 06 June 2025 |
239.75 (-9.17%) |
261.00 |
238.20 - 261.35 |
0.5172 times |
Fri 30 May 2025 |
263.95 (2.7%) |
257.85 |
257.75 - 279.10 |
0.814 times |
Fri 23 May 2025 |
257.00 (3.9%) |
247.35 |
230.55 - 264.35 |
0.8715 times |
Fri 16 May 2025 |
247.35 (16.02%) |
214.00 |
214.00 - 249.20 |
0.9452 times |
Fri 09 May 2025 |
213.20 (3.47%) |
224.90 |
200.30 - 227.00 |
1.902 times |
Fri 02 May 2025 |
206.05 (-4.43%) |
215.60 |
201.70 - 224.00 |
0.9287 times |
Fri 25 April 2025 |
215.60 (-4.22%) |
229.00 |
210.90 - 229.00 |
0.7316 times |
Monthly price and charts GrnlamInd Strong monthly Stock price targets for GrnlamInd 538979 are 242 and 264.6 | Monthly Target 1 | 224.37 | | Monthly Target 2 | 237.03 | | Monthly Target 3 | 246.96666666667 | | Monthly Target 4 | 259.63 | | Monthly Target 5 | 269.57 |
Monthly price and volumes Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
249.70 (4.48%) |
241.00 |
234.30 - 256.90 |
0.2613 times |
Mon 30 June 2025 |
239.00 (-9.45%) |
261.00 |
231.05 - 269.00 |
1.5451 times |
Fri 30 May 2025 |
263.95 (27.48%) |
212.00 |
200.30 - 279.10 |
1.8669 times |
Wed 30 April 2025 |
207.05 (-12.42%) |
237.95 |
201.70 - 245.00 |
1.2357 times |
Fri 28 March 2025 |
236.40 (-47.64%) |
490.90 |
232.95 - 596.55 |
1.2939 times |
Fri 28 February 2025 |
451.45 (-17.85%) |
544.95 |
446.50 - 589.85 |
0.442 times |
Fri 31 January 2025 |
549.55 (-5.7%) |
577.70 |
527.35 - 649.95 |
0.5399 times |
Tue 31 December 2024 |
582.75 (2.2%) |
584.95 |
533.70 - 622.00 |
1.0017 times |
Fri 29 November 2024 |
570.20 (9.33%) |
492.30 |
492.30 - 581.00 |
0.8534 times |
Thu 31 October 2024 |
521.55 (2.66%) |
512.00 |
490.00 - 543.15 |
0.9602 times |
Mon 30 September 2024 |
508.05 (-9.37%) |
552.00 |
502.00 - 577.55 |
1.3827 times |
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value | | 5 day DMA | 241.33 | | 12 day DMA | 238.58 | | 20 day DMA | 241.35 | | 35 day DMA | 248.4 | | 50 day DMA | 239.2 | | 100 day DMA | 337.41 | | 150 day DMA | 412.8 | | 200 day DMA | 441.84 | EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.23 | 238.5 | 238.18 | | 12 day EMA | 241 | 239.42 | 239.47 | | 20 day EMA | 241.74 | 240.9 | 241.08 | | 35 day EMA | 239.14 | 238.52 | 238.48 | | 50 day EMA | 238.23 | 237.76 | 237.7 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.33 | 238.34 | 237.52 | | 12 day SMA | 238.58 | 237.65 | 237.79 | | 20 day SMA | 241.35 | 241.22 | 241.84 | | 35 day SMA | 248.4 | 247.99 | 247.51 | | 50 day SMA | 239.2 | 238.67 | 238.39 | | 100 day SMA | 337.41 | 340.54 | 343.71 | | 150 day SMA | 412.8 | 414.57 | 416.46 | | 200 day SMA | 441.84 | 443.38 | 444.97 |
|
|
