GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd Strong Daily Stock price targets for GrnlamInd 538979 are 235.88 and 253.73 | Daily Target 1 | 221.42 | | Daily Target 2 | 232.48 | | Daily Target 3 | 239.26666666667 | | Daily Target 4 | 250.33 | | Daily Target 5 | 257.12 |
Daily price and volume Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
243.55 (1.75%) |
228.20 |
228.20 - 246.05 |
1.166 times |
Fri 29 August 2025 |
239.35 (1.51%) |
234.40 |
234.40 - 241.10 |
0.2983 times |
Thu 28 August 2025 |
235.80 (0.86%) |
220.20 |
220.20 - 237.00 |
0.4464 times |
Tue 26 August 2025 |
233.80 (0.49%) |
228.50 |
227.80 - 236.50 |
0.3458 times |
Mon 25 August 2025 |
232.65 (0.35%) |
231.10 |
230.80 - 235.30 |
0.5779 times |
Fri 22 August 2025 |
231.85 (-0.43%) |
235.75 |
228.95 - 235.75 |
0.9859 times |
Thu 21 August 2025 |
232.85 (3.86%) |
225.00 |
224.15 - 237.00 |
2.5174 times |
Wed 20 August 2025 |
224.20 (-0.84%) |
215.50 |
215.50 - 229.00 |
0.8473 times |
Tue 19 August 2025 |
226.10 (3.88%) |
222.00 |
217.00 - 228.45 |
1.0362 times |
Mon 18 August 2025 |
217.65 (0.18%) |
207.65 |
207.65 - 226.00 |
1.7789 times |
Thu 14 August 2025 |
217.25 (-1.79%) |
221.30 |
215.00 - 222.00 |
1.9191 times |
Weekly price and charts GrnlamInd Strong weekly Stock price targets for GrnlamInd 538979 are 235.88 and 253.73 | Weekly Target 1 | 221.42 | | Weekly Target 2 | 232.48 | | Weekly Target 3 | 239.26666666667 | | Weekly Target 4 | 250.33 | | Weekly Target 5 | 257.12 |
Weekly price and volumes for Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
243.55 (1.75%) |
228.20 |
228.20 - 246.05 |
0.0643 times |
Fri 29 August 2025 |
239.35 (3.23%) |
231.10 |
220.20 - 241.10 |
0.092 times |
Fri 22 August 2025 |
231.85 (6.72%) |
207.65 |
207.65 - 237.00 |
0.395 times |
Thu 14 August 2025 |
217.25 (-4.34%) |
225.00 |
208.40 - 230.25 |
0.3221 times |
Fri 08 August 2025 |
227.10 (-1.6%) |
233.60 |
211.25 - 239.00 |
7.2625 times |
Fri 01 August 2025 |
230.80 (-6.14%) |
247.00 |
226.85 - 252.00 |
0.5375 times |
Fri 25 July 2025 |
245.90 (-1.62%) |
248.80 |
236.80 - 267.20 |
0.5185 times |
Fri 18 July 2025 |
249.95 (3.09%) |
243.10 |
238.05 - 271.10 |
0.3865 times |
Fri 11 July 2025 |
242.45 (-1.86%) |
259.85 |
238.00 - 260.70 |
0.0778 times |
Fri 04 July 2025 |
247.05 (2.85%) |
238.05 |
234.30 - 256.90 |
0.3439 times |
Fri 27 June 2025 |
240.20 (2.19%) |
269.00 |
231.05 - 269.00 |
0.1758 times |
Monthly price and charts GrnlamInd Strong monthly Stock price targets for GrnlamInd 538979 are 235.88 and 253.73 | Monthly Target 1 | 221.42 | | Monthly Target 2 | 232.48 | | Monthly Target 3 | 239.26666666667 | | Monthly Target 4 | 250.33 | | Monthly Target 5 | 257.12 |
Monthly price and volumes Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
243.55 (1.75%) |
228.20 |
228.20 - 246.05 |
0.0369 times |
Fri 29 August 2025 |
239.35 (1.85%) |
235.00 |
207.65 - 241.10 |
4.72 times |
Thu 31 July 2025 |
235.00 (-1.67%) |
241.00 |
234.00 - 271.10 |
0.9799 times |
Mon 30 June 2025 |
239.00 (-9.45%) |
261.00 |
231.05 - 269.00 |
0.8311 times |
Fri 30 May 2025 |
263.95 (27.48%) |
212.00 |
200.30 - 279.10 |
1.0042 times |
Wed 30 April 2025 |
207.05 (-12.42%) |
237.95 |
201.70 - 245.00 |
0.6647 times |
Fri 28 March 2025 |
236.40 (-47.64%) |
490.90 |
232.95 - 596.55 |
0.696 times |
Fri 28 February 2025 |
451.45 (-17.85%) |
544.95 |
446.50 - 589.85 |
0.2378 times |
Fri 31 January 2025 |
549.55 (-5.7%) |
577.70 |
527.35 - 649.95 |
0.2904 times |
Tue 31 December 2024 |
582.75 (2.2%) |
584.95 |
533.70 - 622.00 |
0.5388 times |
Fri 29 November 2024 |
570.20 (9.33%) |
492.30 |
492.30 - 581.00 |
0.4591 times |
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value | | 5 day DMA | 237.03 | | 12 day DMA | 229.69 | | 20 day DMA | 228.65 | | 35 day DMA | 235.73 | | 50 day DMA | 237.12 | | 100 day DMA | 236.99 | | 150 day DMA | 325.43 | | 200 day DMA | 384.2 | EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.76 | 234.87 | 232.63 | | 12 day EMA | 233.45 | 231.62 | 230.22 | | 20 day EMA | 232.81 | 231.68 | 230.87 | | 35 day EMA | 233.99 | 233.43 | 233.08 | | 50 day EMA | 237.43 | 237.18 | 237.09 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.03 | 234.69 | 233.39 | | 12 day SMA | 229.69 | 228.25 | 227.24 | | 20 day SMA | 228.65 | 228.22 | 228.22 | | 35 day SMA | 235.73 | 235.79 | 236.04 | | 50 day SMA | 237.12 | 237.08 | 237.05 | | 100 day SMA | 236.99 | 236.92 | 236.89 | | 150 day SMA | 325.43 | 327.38 | 329.32 | | 200 day SMA | 384.2 | 385.59 | 387.06 |
|
|
