Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 211.5 and 215.55
| Daily Target 1 | 208.3 |
| Daily Target 2 | 210.65 |
| Daily Target 3 | 212.35 |
| Daily Target 4 | 214.7 |
| Daily Target 5 | 216.4 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 213.00 (0.85%) | 212.25 | 210.00 - 214.05 | 0.3831 times | Mon 05 October 2026 | 211.20 (-1.1%) | 214.85 | 211.00 - 215.90 | 1.1205 times | Thu 01 October 2026 | 213.55 (-0.61%) | 212.05 | 207.50 - 215.95 | 1.9148 times | Tue 29 September 2026 | 214.85 (-0.72%) | 217.00 | 211.20 - 217.25 | 0.6952 times | Mon 28 September 2026 | 216.40 (-3.39%) | 223.05 | 215.50 - 224.55 | 1.5156 times | Fri 25 September 2026 | 224.00 (-1.65%) | 226.45 | 223.85 - 227.95 | 0.2163 times | Thu 24 September 2026 | 227.75 (0%) | 225.70 | 225.70 - 229.20 | 0.2345 times | Wed 23 September 2026 | 227.75 (0.77%) | 239.95 | 224.75 - 239.95 | 1.3562 times | Tue 22 September 2026 | 226.00 (-1.31%) | 229.85 | 225.90 - 233.30 | 0.8063 times | Mon 21 September 2026 | 229.00 (-1.29%) | 231.50 | 225.25 - 232.05 | 1.7575 times | Fri 18 September 2026 | 232.00 (-1.8%) | 239.05 | 229.35 - 239.05 | 0.4987 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 208.55 and 214.45
| Weekly Target 1 | 207.07 |
| Weekly Target 2 | 210.03 |
| Weekly Target 3 | 212.96666666667 |
| Weekly Target 4 | 215.93 |
| Weekly Target 5 | 218.87 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 213.00 (-0.26%) | 214.85 | 210.00 - 215.90 | 0.1057 times | Thu 01 October 2026 | 213.55 (-4.67%) | 223.05 | 207.50 - 224.55 | 0.2899 times | Fri 25 September 2026 | 224.00 (-3.45%) | 231.50 | 223.85 - 239.95 | 0.3071 times | Fri 18 September 2026 | 232.00 (-0.66%) | 238.25 | 224.15 - 239.05 | 0.2156 times | Fri 11 September 2026 | 233.55 (-3.55%) | 247.05 | 231.55 - 247.05 | 2.9886 times | Fri 04 September 2026 | 242.15 (-1.98%) | 245.40 | 240.40 - 249.00 | 0.2941 times | Fri 28 August 2026 | 247.05 (-2.62%) | 253.75 | 242.00 - 253.75 | 0.4815 times | Fri 21 August 2026 | 253.70 (0.93%) | 249.75 | 249.75 - 258.35 | 0.6415 times | Fri 14 August 2026 | 251.35 (-7.98%) | 275.95 | 237.10 - 275.95 | 3.4182 times | Fri 07 August 2026 | 273.15 (8.39%) | 246.90 | 246.00 - 278.40 | 1.2578 times | Fri 31 July 2026 | 252.00 (-1.43%) | 257.25 | 250.00 - 262.60 | 0.2341 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 210.25 and 218.7
| Monthly Target 1 | 203.7 |
| Monthly Target 2 | 208.35 |
| Monthly Target 3 | 212.15 |
| Monthly Target 4 | 216.8 |
| Monthly Target 5 | 220.6 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 213.00 (-0.86%) | 212.05 | 207.50 - 215.95 | 0.014 times | Tue 29 September 2026 | 214.85 (-13.56%) | 246.10 | 211.20 - 247.90 | 0.2272 times | Mon 31 August 2026 | 248.55 (-1.37%) | 246.90 | 237.10 - 278.40 | 0.343 times | Fri 31 July 2026 | 252.00 (-2.25%) | 258.05 | 238.75 - 271.10 | 0.1165 times | Tue 30 June 2026 | 257.80 (13.29%) | 228.00 | 223.70 - 268.00 | 0.5192 times | Fri 29 May 2026 | 227.55 (0.57%) | 226.75 | 207.50 - 280.60 | 5.698 times | Thu 30 April 2026 | 226.25 (10.55%) | 205.05 | 205.05 - 232.95 | 1.5952 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 1.3712 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.0212 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.0944 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0567 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 213.8 |
| 12 day DMA | 222.65 |
| 20 day DMA | 227.67 |
| 35 day DMA | 236.9 |
| 50 day DMA | 242.31 |
| 100 day DMA | 243.43 |
| 150 day DMA | 236.94 |
| 200 day DMA | 239.71 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.95 | 215.93 | 218.29 |
| 12 day EMA | 221.01 | 222.47 | 224.52 |
| 20 day EMA | 226.28 | 227.68 | 229.41 |
| 35 day EMA | 233.25 | 234.44 | 235.81 |
| 50 day EMA | 239.82 | 240.91 | 242.12 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.8 | 216 | 219.31 |
| 12 day SMA | 222.65 | 224.21 | 225.53 |
| 20 day SMA | 227.67 | 229.19 | 230.69 |
| 35 day SMA | 236.9 | 238.08 | 239.17 |
| 50 day SMA | 242.31 | 242.85 | 243.5 |
| 100 day SMA | 243.43 | 243.58 | 243.73 |
| 150 day SMA | 236.94 | 237.14 | 237.34 |
| 200 day SMA | 239.71 | 239.82 | 239.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.