GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd Strong Daily Stock price targets for GrnlamInd 538979 are 263.03 and 266.13 | Daily Target 1 | 262.28 | | Daily Target 2 | 263.77 | | Daily Target 3 | 265.38333333333 | | Daily Target 4 | 266.87 | | Daily Target 5 | 268.48 |
Daily price and volume Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
265.25 (-0.02%) |
267.00 |
263.90 - 267.00 |
0.1898 times |
Thu 30 October 2025 |
265.30 (0.99%) |
266.00 |
259.05 - 267.00 |
0.3164 times |
Wed 29 October 2025 |
262.70 (3.16%) |
258.00 |
253.00 - 266.00 |
0.4881 times |
Tue 28 October 2025 |
254.65 (1.37%) |
249.40 |
249.40 - 258.00 |
0.8747 times |
Mon 27 October 2025 |
251.20 (-3.25%) |
255.10 |
249.35 - 255.40 |
0.4016 times |
Thu 23 October 2025 |
259.65 (-2.63%) |
266.95 |
257.00 - 266.95 |
0.9059 times |
Tue 21 October 2025 |
266.65 (1.5%) |
267.00 |
261.70 - 272.15 |
4.3804 times |
Mon 20 October 2025 |
262.70 (1.88%) |
264.15 |
254.50 - 264.15 |
0.9032 times |
Fri 17 October 2025 |
257.85 (-0.44%) |
257.00 |
255.00 - 262.75 |
0.8412 times |
Thu 16 October 2025 |
259.00 (0.52%) |
257.55 |
254.20 - 260.60 |
0.6988 times |
Wed 15 October 2025 |
257.65 (-0.43%) |
260.00 |
253.30 - 262.20 |
0.9133 times |
Weekly price and charts GrnlamInd Strong weekly Stock price targets for GrnlamInd 538979 are 257.3 and 274.95 | Weekly Target 1 | 242.88 | | Weekly Target 2 | 254.07 | | Weekly Target 3 | 260.53333333333 | | Weekly Target 4 | 271.72 | | Weekly Target 5 | 278.18 |
Weekly price and volumes for Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
265.25 (2.16%) |
255.10 |
249.35 - 267.00 |
0.0075 times |
Thu 23 October 2025 |
259.65 (0.7%) |
264.15 |
254.50 - 272.15 |
0.0206 times |
Fri 17 October 2025 |
257.85 (2.24%) |
253.25 |
248.55 - 262.75 |
0.0127 times |
Fri 10 October 2025 |
252.20 (0.28%) |
250.95 |
244.00 - 259.40 |
0.0087 times |
Fri 03 October 2025 |
251.50 (6.57%) |
257.90 |
232.70 - 259.00 |
0.0104 times |
Fri 26 September 2025 |
236.00 (-10.15%) |
260.75 |
234.00 - 270.90 |
0.0138 times |
Fri 19 September 2025 |
262.65 (3.28%) |
260.00 |
240.80 - 279.00 |
5.0554 times |
Fri 12 September 2025 |
254.30 (5.98%) |
239.95 |
226.80 - 271.15 |
4.8596 times |
Fri 05 September 2025 |
239.95 (0.25%) |
228.20 |
228.20 - 250.00 |
0.0081 times |
Fri 29 August 2025 |
239.35 (3.23%) |
231.10 |
220.20 - 241.10 |
0.003 times |
Fri 22 August 2025 |
231.85 (6.72%) |
207.65 |
207.65 - 237.00 |
0.0129 times |
Monthly price and charts GrnlamInd Strong monthly Stock price targets for GrnlamInd 538979 are 252.03 and 285.38 | Monthly Target 1 | 225.38 | | Monthly Target 2 | 245.32 | | Monthly Target 3 | 258.73333333333 | | Monthly Target 4 | 278.67 | | Monthly Target 5 | 292.08 |
Monthly price and volumes Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
265.25 (11.01%) |
240.00 |
238.80 - 272.15 |
0.0533 times |
Tue 30 September 2025 |
238.95 (-0.17%) |
228.20 |
226.80 - 279.00 |
9.4388 times |
Fri 29 August 2025 |
239.35 (1.85%) |
235.00 |
207.65 - 241.10 |
0.2544 times |
Thu 31 July 2025 |
235.00 (-1.67%) |
241.00 |
234.00 - 271.10 |
0.0528 times |
Mon 30 June 2025 |
239.00 (-9.45%) |
261.00 |
231.05 - 269.00 |
0.0448 times |
Fri 30 May 2025 |
263.95 (27.48%) |
212.00 |
200.30 - 279.10 |
0.0541 times |
Wed 30 April 2025 |
207.05 (-12.42%) |
237.95 |
201.70 - 245.00 |
0.0358 times |
Fri 28 March 2025 |
236.40 (-47.64%) |
490.90 |
232.95 - 596.55 |
0.0375 times |
Fri 28 February 2025 |
451.45 (-17.85%) |
544.95 |
446.50 - 589.85 |
0.0128 times |
Fri 31 January 2025 |
549.55 (-5.7%) |
577.70 |
527.35 - 649.95 |
0.0157 times |
Tue 31 December 2024 |
582.75 (2.2%) |
584.95 |
533.70 - 622.00 |
0.029 times |
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value | | 5 day DMA | 259.82 | | 12 day DMA | 260.11 | | 20 day DMA | 256.18 | | 35 day DMA | 252.51 | | 50 day DMA | 247.1 | | 100 day DMA | 243.09 | | 150 day DMA | 249.35 | | 200 day DMA | 320.61 | EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.33 | 260.87 | 258.65 | | 12 day EMA | 259.36 | 258.29 | 257.01 | | 20 day EMA | 256.49 | 255.57 | 254.55 | | 35 day EMA | 251.51 | 250.7 | 249.84 | | 50 day EMA | 246.35 | 245.58 | 244.78 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.82 | 258.7 | 258.97 | | 12 day SMA | 260.11 | 259.08 | 257.99 | | 20 day SMA | 256.18 | 254.86 | 253.32 | | 35 day SMA | 252.51 | 251.57 | 250.56 | | 50 day SMA | 247.1 | 246.15 | 245.19 | | 100 day SMA | 243.09 | 242.89 | 242.71 | | 150 day SMA | 249.35 | 250.69 | 252.06 | | 200 day SMA | 320.61 | 322.26 | 323.85 |
|
|
