GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd Strong Daily Stock price targets for GrnlamInd 538979 are 253.3 and 257.6 | Daily Target 1 | 249.72 | | Daily Target 2 | 252.58 | | Daily Target 3 | 254.01666666667 | | Daily Target 4 | 256.88 | | Daily Target 5 | 258.32 |
Daily price and volume Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
255.45 (-0.35%) |
255.00 |
251.15 - 255.45 |
0.5199 times |
Tue 16 December 2025 |
256.35 (1.5%) |
248.65 |
245.30 - 258.00 |
1.2057 times |
Mon 15 December 2025 |
252.55 (0.46%) |
251.35 |
245.60 - 253.35 |
0.5862 times |
Fri 12 December 2025 |
251.40 (5.25%) |
238.90 |
238.00 - 253.75 |
1.2329 times |
Thu 11 December 2025 |
238.85 (1.49%) |
235.00 |
234.50 - 241.65 |
0.4889 times |
Wed 10 December 2025 |
235.35 (-1.53%) |
239.00 |
235.30 - 240.90 |
0.3795 times |
Tue 09 December 2025 |
239.00 (1.75%) |
234.90 |
232.80 - 242.10 |
0.2994 times |
Mon 08 December 2025 |
234.90 (-2.43%) |
238.00 |
233.40 - 240.55 |
0.4959 times |
Fri 05 December 2025 |
240.75 (-0.43%) |
241.80 |
240.60 - 249.00 |
2.9784 times |
Thu 04 December 2025 |
241.80 (-3.24%) |
248.30 |
241.05 - 248.30 |
1.8134 times |
Wed 03 December 2025 |
249.90 (-2.04%) |
255.10 |
249.00 - 255.10 |
0.3169 times |
Weekly price and charts GrnlamInd Strong weekly Stock price targets for GrnlamInd 538979 are 250.38 and 263.08 | Weekly Target 1 | 240.22 | | Weekly Target 2 | 247.83 | | Weekly Target 3 | 252.91666666667 | | Weekly Target 4 | 260.53 | | Weekly Target 5 | 265.62 |
Weekly price and volumes for Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
255.45 (1.61%) |
251.35 |
245.30 - 258.00 |
0.3642 times |
Fri 12 December 2025 |
251.40 (4.42%) |
238.00 |
232.80 - 253.75 |
0.4563 times |
Fri 05 December 2025 |
240.75 (-4.58%) |
252.90 |
240.60 - 257.10 |
0.9192 times |
Fri 28 November 2025 |
252.30 (1.55%) |
245.00 |
239.05 - 262.05 |
0.9905 times |
Fri 21 November 2025 |
248.45 (-5.68%) |
262.70 |
246.05 - 266.65 |
0.617 times |
Fri 14 November 2025 |
263.40 (-0.64%) |
266.70 |
256.00 - 271.95 |
0.9027 times |
Fri 07 November 2025 |
265.10 (-0.06%) |
269.40 |
259.30 - 269.40 |
0.6038 times |
Fri 31 October 2025 |
265.25 (2.16%) |
255.10 |
249.35 - 267.00 |
0.9507 times |
Thu 23 October 2025 |
259.65 (0.7%) |
264.15 |
254.50 - 272.15 |
2.5915 times |
Fri 17 October 2025 |
257.85 (2.24%) |
253.25 |
248.55 - 262.75 |
1.6042 times |
Fri 10 October 2025 |
252.20 (0.28%) |
250.95 |
244.00 - 259.40 |
1.1017 times |
Monthly price and charts GrnlamInd Strong monthly Stock price targets for GrnlamInd 538979 are 244.13 and 269.33 | Monthly Target 1 | 223.55 | | Monthly Target 2 | 239.5 | | Monthly Target 3 | 248.75 | | Monthly Target 4 | 264.7 | | Monthly Target 5 | 273.95 |
Monthly price and volumes Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
255.45 (1.25%) |
252.90 |
232.80 - 258.00 |
0.0131 times |
Fri 28 November 2025 |
252.30 (-4.88%) |
269.40 |
239.05 - 271.95 |
0.0234 times |
Fri 31 October 2025 |
265.25 (11.01%) |
240.00 |
238.80 - 272.15 |
0.0532 times |
Tue 30 September 2025 |
238.95 (-0.17%) |
228.20 |
226.80 - 279.00 |
9.4311 times |
Fri 29 August 2025 |
239.35 (1.85%) |
235.00 |
207.65 - 241.10 |
0.2542 times |
Thu 31 July 2025 |
235.00 (-1.67%) |
241.00 |
234.00 - 271.10 |
0.0528 times |
Mon 30 June 2025 |
239.00 (-9.45%) |
261.00 |
231.05 - 269.00 |
0.0448 times |
Fri 30 May 2025 |
263.95 (27.48%) |
212.00 |
200.30 - 279.10 |
0.0541 times |
Wed 30 April 2025 |
207.05 (-12.42%) |
237.95 |
201.70 - 245.00 |
0.0358 times |
Fri 28 March 2025 |
236.40 (-47.64%) |
490.90 |
232.95 - 596.55 |
0.0375 times |
Fri 28 February 2025 |
451.45 (-17.85%) |
544.95 |
446.50 - 589.85 |
0.0128 times |
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value | | 5 day DMA | 250.92 | | 12 day DMA | 245.95 | | 20 day DMA | 247.38 | | 35 day DMA | 254.36 | | 50 day DMA | 254.54 | | 100 day DMA | 246.17 | | 150 day DMA | 246.37 | | 200 day DMA | 273.03 | EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.59 | 249.66 | 246.32 | | 12 day EMA | 248.82 | 247.62 | 246.03 | | 20 day EMA | 249.42 | 248.79 | 247.99 | | 35 day EMA | 250.32 | 250.02 | 249.65 | | 50 day EMA | 253.07 | 252.97 | 252.83 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.92 | 246.9 | 243.43 | | 12 day SMA | 245.95 | 246 | 245.67 | | 20 day SMA | 247.38 | 247.56 | 247.93 | | 35 day SMA | 254.36 | 254.24 | 254.33 | | 50 day SMA | 254.54 | 254.45 | 254.11 | | 100 day SMA | 246.17 | 246.06 | 246 | | 150 day SMA | 246.37 | 246.09 | 245.8 | | 200 day SMA | 273.03 | 274.47 | 275.93 |
|
|
