GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd Strong Daily Stock price targets for GrnlamInd 538979 are 573.23 and 596.13 | Daily Target 1 | 555.87 | | Daily Target 2 | 567.68 | | Daily Target 3 | 578.76666666667 | | Daily Target 4 | 590.58 | | Daily Target 5 | 601.67 |
Daily price and volume Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
579.50 (1.42%) |
575.00 |
566.95 - 589.85 |
0.4772 times |
Fri 07 February 2025 |
571.40 (0.24%) |
569.50 |
557.55 - 575.40 |
0.3849 times |
Thu 06 February 2025 |
570.05 (1.15%) |
562.05 |
562.05 - 574.55 |
0.2107 times |
Wed 05 February 2025 |
563.55 (1.42%) |
566.85 |
552.75 - 579.00 |
0.9 times |
Tue 04 February 2025 |
555.65 (-1.19%) |
544.30 |
544.30 - 565.95 |
0.7939 times |
Mon 03 February 2025 |
562.35 (2.33%) |
544.95 |
526.00 - 571.20 |
2.6503 times |
Fri 31 January 2025 |
549.55 (-0.47%) |
540.00 |
530.00 - 562.00 |
1.5914 times |
Thu 30 January 2025 |
552.15 (-2.57%) |
569.00 |
542.20 - 579.45 |
0.5223 times |
Wed 29 January 2025 |
566.70 (0.84%) |
535.00 |
535.00 - 571.00 |
0.9113 times |
Tue 28 January 2025 |
562.00 (0.95%) |
559.00 |
547.35 - 585.80 |
1.5581 times |
Mon 27 January 2025 |
556.70 (-3.01%) |
563.40 |
538.25 - 564.00 |
1.4346 times |
Weekly price and charts GrnlamInd Strong weekly Stock price targets for GrnlamInd 538979 are 573.23 and 596.13 | Weekly Target 1 | 555.87 | | Weekly Target 2 | 567.68 | | Weekly Target 3 | 578.76666666667 | | Weekly Target 4 | 590.58 | | Weekly Target 5 | 601.67 |
Weekly price and volumes for Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
579.50 (1.42%) |
575.00 |
566.95 - 589.85 |
0.1062 times |
Fri 07 February 2025 |
571.40 (3.98%) |
544.95 |
526.00 - 579.00 |
1.0994 times |
Fri 31 January 2025 |
549.55 (-4.25%) |
563.40 |
530.00 - 585.80 |
1.3393 times |
Fri 24 January 2025 |
573.95 (6.73%) |
553.30 |
536.00 - 607.95 |
0.6744 times |
Fri 17 January 2025 |
537.75 (-2.17%) |
563.45 |
527.35 - 588.50 |
0.1716 times |
Fri 10 January 2025 |
549.70 (-6.74%) |
649.95 |
543.70 - 649.95 |
0.6079 times |
Fri 03 January 2025 |
589.40 (5.41%) |
555.35 |
555.35 - 622.00 |
3.3704 times |
Fri 27 December 2024 |
559.15 (0.77%) |
565.95 |
533.70 - 570.15 |
0.9917 times |
Fri 20 December 2024 |
554.85 (-5.98%) |
589.60 |
552.00 - 593.30 |
0.4611 times |
Fri 13 December 2024 |
590.15 (0.14%) |
591.00 |
580.85 - 606.00 |
1.1782 times |
Fri 06 December 2024 |
589.30 (3.35%) |
584.95 |
565.05 - 599.00 |
1.7638 times |
Monthly price and charts GrnlamInd Strong monthly Stock price targets for GrnlamInd 538979 are 552.75 and 616.6 | Monthly Target 1 | 501.27 | | Monthly Target 2 | 540.38 | | Monthly Target 3 | 565.11666666667 | | Monthly Target 4 | 604.23 | | Monthly Target 5 | 628.97 |
Monthly price and volumes Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
579.50 (5.45%) |
544.95 |
526.00 - 589.85 |
0.167 times |
Fri 31 January 2025 |
549.55 (-5.7%) |
577.70 |
527.35 - 649.95 |
0.5123 times |
Tue 31 December 2024 |
582.75 (2.2%) |
584.95 |
533.70 - 622.00 |
0.9505 times |
Fri 29 November 2024 |
570.20 (9.33%) |
492.30 |
492.30 - 581.00 |
0.8097 times |
Thu 31 October 2024 |
521.55 (2.66%) |
512.00 |
490.00 - 543.15 |
0.9111 times |
Mon 30 September 2024 |
508.05 (-9.37%) |
552.00 |
502.00 - 577.55 |
1.312 times |
Fri 30 August 2024 |
560.60 (-1.89%) |
587.00 |
548.10 - 597.00 |
1.2118 times |
Wed 31 July 2024 |
571.40 (-6.04%) |
619.95 |
547.50 - 643.00 |
0.5733 times |
Fri 28 June 2024 |
608.15 (7.08%) |
570.50 |
499.05 - 638.00 |
1.1734 times |
Fri 31 May 2024 |
567.95 (-6.15%) |
606.35 |
521.00 - 661.65 |
2.3789 times |
Tue 30 April 2024 |
605.20 (20.8%) |
511.95 |
511.95 - 636.00 |
1.9449 times |
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value | | 5 day DMA | 568.03 | | 12 day DMA | 563.63 | | 20 day DMA | 560.42 | | 35 day DMA | 562.83 | | 50 day DMA | 568.88 | | 100 day DMA | 547.68 | | 150 day DMA | 554.35 | | 200 day DMA | 564 | EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 570.43 | 565.89 | 563.14 | | 12 day EMA | 565.59 | 563.06 | 561.55 | | 20 day EMA | 564.24 | 562.63 | 561.71 | | 35 day EMA | 565.34 | 564.51 | 564.1 | | 50 day EMA | 567.5 | 567.01 | 566.83 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.03 | 564.6 | 560.23 | | 12 day SMA | 563.63 | 562.35 | 564.04 | | 20 day SMA | 560.42 | 557.94 | 556.85 | | 35 day SMA | 562.83 | 562.13 | 561.96 | | 50 day SMA | 568.88 | 568.69 | 568.22 | | 100 day SMA | 547.68 | 547.27 | 546.96 | | 150 day SMA | 554.35 | 554.51 | 554.75 | | 200 day SMA | 564 | 564.03 | 564.17 |
|
|
