Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 236.95 and 241.65
| Daily Target 1 | 235.83 |
| Daily Target 2 | 238.07 |
| Daily Target 3 | 240.53333333333 |
| Daily Target 4 | 242.77 |
| Daily Target 5 | 245.23 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 240.30 (-1.11%) | 240.60 | 238.30 - 243.00 | 1.9365 times | Fri 20 February 2026 | 243.00 (0.62%) | 241.60 | 241.00 - 244.40 | 0.6934 times | Thu 19 February 2026 | 241.50 (-3.01%) | 250.50 | 241.00 - 250.50 | 1.0086 times | Wed 18 February 2026 | 249.00 (0.4%) | 248.00 | 245.05 - 249.00 | 0.0681 times | Tue 17 February 2026 | 248.00 (1.43%) | 249.00 | 247.00 - 250.00 | 0.9279 times | Mon 16 February 2026 | 244.50 (-1.79%) | 249.65 | 243.35 - 249.65 | 0.3858 times | Fri 13 February 2026 | 248.95 (0.79%) | 246.05 | 246.00 - 250.00 | 0.9632 times | Thu 12 February 2026 | 247.00 (-0.8%) | 249.00 | 243.95 - 251.25 | 1.4145 times | Wed 11 February 2026 | 249.00 (-3.13%) | 255.00 | 248.75 - 255.00 | 0.4362 times | Tue 10 February 2026 | 257.05 (2.43%) | 252.20 | 249.30 - 266.00 | 2.1659 times | Mon 09 February 2026 | 250.95 (-0.54%) | 253.00 | 249.40 - 253.75 | 6.1271 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 236.95 and 241.65
| Weekly Target 1 | 235.83 |
| Weekly Target 2 | 238.07 |
| Weekly Target 3 | 240.53333333333 |
| Weekly Target 4 | 242.77 |
| Weekly Target 5 | 245.23 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 240.30 (-1.11%) | 240.60 | 238.30 - 243.00 | 0.1098 times | Fri 20 February 2026 | 243.00 (-2.39%) | 249.65 | 241.00 - 250.50 | 0.1749 times | Fri 13 February 2026 | 248.95 (-1.33%) | 253.00 | 243.95 - 266.00 | 0.6298 times | Fri 06 February 2026 | 252.30 (5.92%) | 238.20 | 237.80 - 257.75 | 0.5107 times | Fri 30 January 2026 | 238.20 (-4.11%) | 245.05 | 230.45 - 252.00 | 0.9732 times | Fri 23 January 2026 | 248.40 (1.02%) | 246.00 | 235.80 - 258.30 | 1.7246 times | Fri 16 January 2026 | 245.90 (-1.78%) | 250.40 | 231.90 - 250.40 | 1.9412 times | Fri 09 January 2026 | 250.35 (1.23%) | 245.00 | 245.00 - 271.75 | 3.1645 times | Fri 02 January 2026 | 247.30 (1.64%) | 242.75 | 233.20 - 248.95 | 0.2795 times | Fri 26 December 2025 | 243.30 (-1.91%) | 248.10 | 243.05 - 252.20 | 0.4917 times | Fri 19 December 2025 | 248.05 (-1.33%) | 251.35 | 245.20 - 258.00 | 1.1064 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 239.05 and 267.25
| Monthly Target 1 | 219.83 |
| Monthly Target 2 | 230.07 |
| Monthly Target 3 | 248.03333333333 |
| Monthly Target 4 | 258.27 |
| Monthly Target 5 | 276.23 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 240.30 (0.88%) | 238.20 | 237.80 - 266.00 | 0.0048 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.027 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0162 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.025 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0534 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 9.4663 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2551 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.053 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0449 times | Fri 30 May 2025 | 263.95 (27.48%) | 212.00 | 200.30 - 279.10 | 0.0543 times | Wed 30 April 2025 | 207.05 (-12.42%) | 237.95 | 201.70 - 245.00 | 0.0359 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 244.36 |
| 12 day DMA | 247.63 |
| 20 day DMA | 246.98 |
| 35 day DMA | 248.24 |
| 50 day DMA | 248.05 |
| 100 day DMA | 250.96 |
| 150 day DMA | 246.74 |
| 200 day DMA | 246.24 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.47 | 245.05 | 246.07 |
| 12 day EMA | 245.87 | 246.88 | 247.58 |
| 20 day EMA | 246.67 | 247.34 | 247.8 |
| 35 day EMA | 246.94 | 247.33 | 247.59 |
| 50 day EMA | 246.8 | 247.07 | 247.24 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.36 | 245.2 | 246.39 |
| 12 day SMA | 247.63 | 248.96 | 249.89 |
| 20 day SMA | 246.98 | 247.28 | 247.55 |
| 35 day SMA | 248.24 | 248.44 | 248.4 |
| 50 day SMA | 248.05 | 248.02 | 247.86 |
| 100 day SMA | 250.96 | 250.92 | 250.89 |
| 150 day SMA | 246.74 | 246.9 | 246.9 |
| 200 day SMA | 246.24 | 246.15 | 245.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.