GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd Strong Daily Stock price targets for GrnlamInd 538979 are 243.93 and 252.63 | Daily Target 1 | 236.98 | | Daily Target 2 | 242.17 | | Daily Target 3 | 245.68333333333 | | Daily Target 4 | 250.87 | | Daily Target 5 | 254.38 |
Daily price and volume Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
247.35 (0.63%) |
240.50 |
240.50 - 249.20 |
0.5301 times |
Thu 15 May 2025 |
245.80 (4.35%) |
234.95 |
234.25 - 247.50 |
0.8624 times |
Wed 14 May 2025 |
235.55 (5.96%) |
222.90 |
222.90 - 236.95 |
0.5036 times |
Tue 13 May 2025 |
222.30 (-0.09%) |
220.95 |
220.70 - 225.40 |
0.3182 times |
Mon 12 May 2025 |
222.50 (4.36%) |
214.00 |
214.00 - 224.95 |
1.1055 times |
Fri 09 May 2025 |
213.20 (0.07%) |
217.00 |
210.15 - 217.00 |
0.3881 times |
Thu 08 May 2025 |
213.05 (-3.49%) |
221.70 |
211.00 - 223.95 |
0.7627 times |
Wed 07 May 2025 |
220.75 (-0.74%) |
215.05 |
212.00 - 222.00 |
0.7939 times |
Tue 06 May 2025 |
222.40 (7.8%) |
206.40 |
204.05 - 227.00 |
4.4523 times |
Mon 05 May 2025 |
206.30 (0.12%) |
224.90 |
200.30 - 224.90 |
0.2832 times |
Fri 02 May 2025 |
206.05 (-0.48%) |
212.00 |
203.30 - 212.00 |
0.5539 times |
Weekly price and charts GrnlamInd Strong weekly Stock price targets for GrnlamInd 538979 are 230.68 and 265.88 | Weekly Target 1 | 201.65 | | Weekly Target 2 | 224.5 | | Weekly Target 3 | 236.85 | | Weekly Target 4 | 259.7 | | Weekly Target 5 | 272.05 |
Weekly price and volumes for Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
247.35 (16.02%) |
214.00 |
214.00 - 249.20 |
1.0326 times |
Fri 09 May 2025 |
213.20 (3.47%) |
224.90 |
200.30 - 227.00 |
2.0779 times |
Fri 02 May 2025 |
206.05 (-4.43%) |
215.60 |
201.70 - 224.00 |
1.0145 times |
Fri 25 April 2025 |
215.60 (-4.22%) |
229.00 |
210.90 - 229.00 |
0.7992 times |
Thu 17 April 2025 |
225.10 (3.07%) |
229.00 |
220.30 - 232.35 |
0.3977 times |
Fri 11 April 2025 |
218.40 (-4.13%) |
235.00 |
212.10 - 239.70 |
0.5325 times |
Fri 04 April 2025 |
227.80 (-3.64%) |
237.95 |
220.05 - 245.00 |
0.8201 times |
Fri 28 March 2025 |
236.40 (-13.99%) |
279.95 |
232.95 - 279.95 |
1.0855 times |
Fri 21 March 2025 |
274.85 (-41.16%) |
485.95 |
272.00 - 596.55 |
1.9108 times |
Thu 13 March 2025 |
467.15 (-2.28%) |
487.65 |
453.45 - 499.00 |
0.3293 times |
Fri 07 March 2025 |
478.05 (5.89%) |
490.90 |
436.50 - 494.00 |
0.226 times |
Monthly price and charts GrnlamInd Strong monthly Stock price targets for GrnlamInd 538979 are 223.83 and 272.73 | Monthly Target 1 | 183.38 | | Monthly Target 2 | 215.37 | | Monthly Target 3 | 232.28333333333 | | Monthly Target 4 | 264.27 | | Monthly Target 5 | 281.18 |
Monthly price and volumes Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
247.35 (19.46%) |
212.00 |
200.30 - 249.20 |
1.1746 times |
Wed 30 April 2025 |
207.05 (-12.42%) |
237.95 |
201.70 - 245.00 |
1.2135 times |
Fri 28 March 2025 |
236.40 (-47.64%) |
490.90 |
232.95 - 596.55 |
1.2707 times |
Fri 28 February 2025 |
451.45 (-17.85%) |
544.95 |
446.50 - 589.85 |
0.4341 times |
Fri 31 January 2025 |
549.55 (-5.7%) |
577.70 |
527.35 - 649.95 |
0.5302 times |
Tue 31 December 2024 |
582.75 (2.2%) |
584.95 |
533.70 - 622.00 |
0.9837 times |
Fri 29 November 2024 |
570.20 (9.33%) |
492.30 |
492.30 - 581.00 |
0.8381 times |
Thu 31 October 2024 |
521.55 (2.66%) |
512.00 |
490.00 - 543.15 |
0.9429 times |
Mon 30 September 2024 |
508.05 (-9.37%) |
552.00 |
502.00 - 577.55 |
1.3579 times |
Fri 30 August 2024 |
560.60 (-1.89%) |
587.00 |
548.10 - 597.00 |
1.2542 times |
Wed 31 July 2024 |
571.40 (-6.04%) |
619.95 |
547.50 - 643.00 |
0.5933 times |
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value | | 5 day DMA | 234.7 | | 12 day DMA | 221.86 | | 20 day DMA | 221.68 | | 35 day DMA | 256.46 | | 50 day DMA | 322.65 | | 100 day DMA | 442.16 | | 150 day DMA | 473.33 | | 200 day DMA | 494.93 | EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.84 | 231.59 | 224.48 | | 12 day EMA | 229.58 | 226.35 | 222.82 | | 20 day EMA | 237.53 | 236.5 | 235.52 | | 35 day EMA | 283.22 | 285.33 | 287.66 | | 50 day EMA | 331.67 | 335.11 | 338.75 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.7 | 227.87 | 221.32 | | 12 day SMA | 221.86 | 219.71 | 217.51 | | 20 day SMA | 221.68 | 220.76 | 219.39 | | 35 day SMA | 256.46 | 263.62 | 269.95 | | 50 day SMA | 322.65 | 328.35 | 334.2 | | 100 day SMA | 442.16 | 445.62 | 449.05 | | 150 day SMA | 473.33 | 475.05 | 476.84 | | 200 day SMA | 494.93 | 496.54 | 498.18 |
|
|
