Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 220.83 and 225.58
| Daily Target 1 | 219.7 |
| Daily Target 2 | 221.95 |
| Daily Target 3 | 224.45 |
| Daily Target 4 | 226.7 |
| Daily Target 5 | 229.2 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 224.20 (1.15%) | 224.70 | 222.20 - 226.95 | 0.6373 times | Fri 24 April 2026 | 221.65 (-3.86%) | 228.05 | 221.65 - 230.10 | 0.3995 times | Thu 23 April 2026 | 230.55 (1.36%) | 227.30 | 227.00 - 230.55 | 0.0055 times | Wed 22 April 2026 | 227.45 (1.68%) | 223.10 | 222.40 - 228.45 | 0.3344 times | Tue 21 April 2026 | 223.70 (-1.76%) | 224.50 | 221.90 - 226.10 | 1.1649 times | Mon 20 April 2026 | 227.70 (1.52%) | 221.25 | 220.35 - 228.00 | 0.4901 times | Fri 17 April 2026 | 224.30 (1.01%) | 223.40 | 222.45 - 232.80 | 4.2227 times | Thu 16 April 2026 | 222.05 (1.39%) | 221.00 | 219.60 - 223.40 | 0.6246 times | Wed 15 April 2026 | 219.00 (1.2%) | 222.00 | 219.00 - 225.80 | 1.2845 times | Mon 13 April 2026 | 216.40 (-1.23%) | 215.00 | 213.55 - 219.00 | 0.8365 times | Fri 10 April 2026 | 219.10 (-0.27%) | 221.90 | 217.50 - 221.90 | 0.4233 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 220.83 and 225.58
| Weekly Target 1 | 219.7 |
| Weekly Target 2 | 221.95 |
| Weekly Target 3 | 224.45 |
| Weekly Target 4 | 226.7 |
| Weekly Target 5 | 229.2 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 224.20 (1.15%) | 224.70 | 222.20 - 226.95 | 0.0086 times | Fri 24 April 2026 | 221.65 (-1.18%) | 221.25 | 220.35 - 230.55 | 0.0322 times | Fri 17 April 2026 | 224.30 (2.37%) | 215.00 | 213.55 - 232.80 | 0.0936 times | Fri 10 April 2026 | 219.10 (-0.84%) | 219.15 | 216.45 - 231.10 | 5.195 times | Thu 02 April 2026 | 220.95 (8.95%) | 201.00 | 198.20 - 223.10 | 1.2114 times | Fri 27 March 2026 | 202.80 (-5.59%) | 208.00 | 200.00 - 219.00 | 0.1321 times | Fri 20 March 2026 | 214.80 (2.14%) | 210.40 | 202.00 - 229.00 | 3.2327 times | Fri 13 March 2026 | 210.30 (-10.15%) | 230.00 | 207.00 - 230.00 | 0.0423 times | Fri 06 March 2026 | 234.05 (-1.99%) | 235.00 | 216.05 - 243.50 | 0.0332 times | Fri 27 February 2026 | 238.80 (-1.73%) | 240.60 | 235.00 - 243.00 | 0.0189 times | Fri 20 February 2026 | 243.00 (-2.39%) | 249.65 | 241.00 - 250.50 | 0.007 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 214.63 and 242.38
| Monthly Target 1 | 192.93 |
| Monthly Target 2 | 208.57 |
| Monthly Target 3 | 220.68333333333 |
| Monthly Target 4 | 236.32 |
| Monthly Target 5 | 248.43 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 224.20 (9.55%) | 205.05 | 205.05 - 232.80 | 0.4223 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 0.3645 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.0056 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.0251 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0151 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0232 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0497 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 8.8077 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2374 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0493 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0418 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 225.51 |
| 12 day DMA | 222.98 |
| 20 day DMA | 220.18 |
| 35 day DMA | 220.69 |
| 50 day DMA | 227.61 |
| 100 day DMA | 237.59 |
| 150 day DMA | 243.35 |
| 200 day DMA | 241.94 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.77 | 225.05 | 226.75 |
| 12 day EMA | 223.41 | 223.27 | 223.57 |
| 20 day EMA | 222.79 | 222.64 | 222.74 |
| 35 day EMA | 226.07 | 226.18 | 226.45 |
| 50 day EMA | 229.49 | 229.71 | 230.04 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.51 | 226.21 | 226.74 |
| 12 day SMA | 222.98 | 223.25 | 222.95 |
| 20 day SMA | 220.18 | 219.56 | 218.74 |
| 35 day SMA | 220.69 | 220.93 | 221.42 |
| 50 day SMA | 227.61 | 228.15 | 228.76 |
| 100 day SMA | 237.59 | 237.84 | 238.1 |
| 150 day SMA | 243.35 | 243.55 | 243.73 |
| 200 day SMA | 241.94 | 242.02 | 242.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.