Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 269.9 and 280.25
| Daily Target 1 | 261.92 |
| Daily Target 2 | 267.53 |
| Daily Target 3 | 272.26666666667 |
| Daily Target 4 | 277.88 |
| Daily Target 5 | 282.62 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 273.15 (0.31%) | 272.60 | 266.65 - 277.00 | 0.5672 times | Thu 06 August 2026 | 272.30 (1.89%) | 265.50 | 265.50 - 278.40 | 2.0353 times | Wed 05 August 2026 | 267.25 (8.05%) | 251.05 | 249.70 - 272.00 | 4.7412 times | Tue 04 August 2026 | 247.35 (-1.55%) | 250.00 | 246.00 - 250.85 | 0.1155 times | Mon 03 August 2026 | 251.25 (-0.3%) | 246.90 | 246.90 - 257.50 | 0.9715 times | Fri 31 July 2026 | 252.00 (-0.2%) | 252.10 | 250.10 - 252.55 | 0.1725 times | Thu 30 July 2026 | 252.50 (-0.57%) | 252.30 | 250.40 - 254.60 | 0.1558 times | Wed 29 July 2026 | 253.95 (0.02%) | 254.15 | 251.45 - 258.55 | 0.3078 times | Tue 28 July 2026 | 253.90 (-0.59%) | 253.20 | 250.00 - 255.00 | 0.1217 times | Mon 27 July 2026 | 255.40 (-0.1%) | 257.25 | 253.20 - 262.60 | 0.8116 times | Fri 24 July 2026 | 255.65 (6.39%) | 242.35 | 238.75 - 257.90 | 2.0734 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 259.58 and 291.98
| Weekly Target 1 | 233.45 |
| Weekly Target 2 | 253.3 |
| Weekly Target 3 | 265.85 |
| Weekly Target 4 | 285.7 |
| Weekly Target 5 | 298.25 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 273.15 (8.39%) | 246.90 | 246.00 - 278.40 | 1.0362 times | Fri 31 July 2026 | 252.00 (-1.43%) | 257.25 | 250.00 - 262.60 | 0.1929 times | Fri 24 July 2026 | 255.65 (2.51%) | 248.20 | 238.75 - 257.90 | 0.755 times | Fri 17 July 2026 | 249.40 (-3.07%) | 259.55 | 245.00 - 264.80 | 0.3236 times | Fri 10 July 2026 | 257.30 (-3.51%) | 258.55 | 248.80 - 259.95 | 0.159 times | Fri 03 July 2026 | 266.65 (2.4%) | 259.90 | 253.00 - 271.10 | 0.35 times | Thu 25 June 2026 | 260.40 (3.56%) | 250.85 | 250.85 - 268.00 | 0.7702 times | Fri 19 June 2026 | 251.45 (-0.3%) | 260.30 | 247.05 - 265.10 | 1.0332 times | Fri 12 June 2026 | 252.20 (6.98%) | 229.95 | 228.20 - 255.45 | 2.388 times | Fri 05 June 2026 | 235.75 (3.6%) | 228.00 | 223.70 - 242.70 | 2.9919 times | Fri 29 May 2026 | 227.55 (-3.5%) | 280.60 | 221.25 - 280.60 | 6.0438 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 259.58 and 291.98
| Monthly Target 1 | 233.45 |
| Monthly Target 2 | 253.3 |
| Monthly Target 3 | 265.85 |
| Monthly Target 4 | 285.7 |
| Monthly Target 5 | 298.25 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 273.15 (8.39%) | 246.90 | 246.00 - 278.40 | 0.0763 times | Fri 31 July 2026 | 252.00 (-2.25%) | 258.05 | 238.75 - 271.10 | 0.121 times | Tue 30 June 2026 | 257.80 (13.29%) | 228.00 | 223.70 - 268.00 | 0.539 times | Fri 29 May 2026 | 227.55 (0.57%) | 226.75 | 207.50 - 280.60 | 5.9149 times | Thu 30 April 2026 | 226.25 (10.55%) | 205.05 | 205.05 - 232.95 | 1.656 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 1.4234 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.022 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.098 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0589 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0907 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.1941 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 262.26 |
| 12 day DMA | 256.25 |
| 20 day DMA | 254.11 |
| 35 day DMA | 255.42 |
| 50 day DMA | 250.43 |
| 100 day DMA | 236.72 |
| 150 day DMA | 239.5 |
| 200 day DMA | 243.2 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.36 | 261.47 | 256.06 |
| 12 day EMA | 259.11 | 256.56 | 253.7 |
| 20 day EMA | 256.47 | 254.72 | 252.87 |
| 35 day EMA | 252.76 | 251.56 | 250.34 |
| 50 day EMA | 250.69 | 249.77 | 248.85 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.26 | 258.03 | 254.07 |
| 12 day SMA | 256.25 | 253.78 | 251.77 |
| 20 day SMA | 254.11 | 253.32 | 252.48 |
| 35 day SMA | 255.42 | 254.97 | 254.61 |
| 50 day SMA | 250.43 | 249.64 | 249.2 |
| 100 day SMA | 236.72 | 236.27 | 235.8 |
| 150 day SMA | 239.5 | 239.3 | 239.11 |
| 200 day SMA | 243.2 | 243.1 | 243 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.