Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 247.53 and 260.13
| Daily Target 1 | 237.57 |
| Daily Target 2 | 244.88 |
| Daily Target 3 | 250.16666666667 |
| Daily Target 4 | 257.48 |
| Daily Target 5 | 262.77 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 252.20 (4.43%) | 246.40 | 242.85 - 255.45 | 0.8834 times | Thu 11 June 2026 | 241.50 (0.77%) | 242.95 | 239.30 - 248.70 | 1.8974 times | Wed 10 June 2026 | 239.65 (2.52%) | 238.20 | 236.05 - 250.75 | 1.3289 times | Tue 09 June 2026 | 233.75 (1.94%) | 229.95 | 229.95 - 234.50 | 0.1237 times | Mon 08 June 2026 | 229.30 (-2.74%) | 229.95 | 228.20 - 235.20 | 0.2053 times | Fri 05 June 2026 | 235.75 (-0.06%) | 239.55 | 231.70 - 239.55 | 0.3306 times | Thu 04 June 2026 | 235.90 (4.68%) | 227.10 | 227.10 - 241.00 | 1.0733 times | Wed 03 June 2026 | 225.35 (-1.62%) | 231.60 | 223.70 - 232.55 | 0.5793 times | Tue 02 June 2026 | 229.05 (-0.93%) | 227.80 | 224.00 - 233.80 | 2.7423 times | Mon 01 June 2026 | 231.20 (1.6%) | 228.00 | 228.00 - 242.70 | 0.8358 times | Fri 29 May 2026 | 227.55 (-1.45%) | 234.05 | 221.25 - 234.05 | 1.9074 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 240.2 and 267.45
| Weekly Target 1 | 218.03 |
| Weekly Target 2 | 235.12 |
| Weekly Target 3 | 245.28333333333 |
| Weekly Target 4 | 262.37 |
| Weekly Target 5 | 272.53 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 252.20 (6.98%) | 229.95 | 228.20 - 255.45 | 0.2209 times | Fri 05 June 2026 | 235.75 (3.6%) | 228.00 | 223.70 - 242.70 | 0.2768 times | Fri 29 May 2026 | 227.55 (-3.5%) | 280.60 | 221.25 - 280.60 | 0.5591 times | Fri 22 May 2026 | 235.80 (1.44%) | 234.15 | 222.20 - 242.35 | 0.0578 times | Fri 15 May 2026 | 232.45 (2.9%) | 227.30 | 207.50 - 242.15 | 5.2973 times | Fri 08 May 2026 | 225.90 (-0.15%) | 226.75 | 221.60 - 235.00 | 1.5181 times | Thu 30 April 2026 | 226.25 (2.08%) | 224.70 | 222.20 - 232.95 | 0.0118 times | Fri 24 April 2026 | 221.65 (-1.18%) | 221.25 | 220.35 - 230.55 | 0.0124 times | Fri 17 April 2026 | 224.30 (2.37%) | 215.00 | 213.55 - 232.80 | 0.0362 times | Fri 10 April 2026 | 219.10 (-0.84%) | 219.15 | 216.45 - 231.10 | 2.0095 times | Thu 02 April 2026 | 220.95 (8.95%) | 201.00 | 198.20 - 223.10 | 0.4686 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 237.95 and 269.7
| Monthly Target 1 | 212.03 |
| Monthly Target 2 | 232.12 |
| Monthly Target 3 | 243.78333333333 |
| Monthly Target 4 | 263.87 |
| Monthly Target 5 | 275.53 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 252.20 (10.83%) | 228.00 | 223.70 - 255.45 | 0.0895 times | Fri 29 May 2026 | 227.55 (0.57%) | 226.75 | 207.50 - 280.60 | 1.3368 times | Thu 30 April 2026 | 226.25 (10.55%) | 205.05 | 205.05 - 232.95 | 0.3743 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 0.3217 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.005 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.0222 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0133 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0205 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0439 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 7.773 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2095 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 239.28 |
| 12 day DMA | 234.34 |
| 20 day DMA | 234.69 |
| 35 day DMA | 230.7 |
| 50 day DMA | 227.68 |
| 100 day DMA | 232.2 |
| 150 day DMA | 238.73 |
| 200 day DMA | 240.82 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.09 | 237.03 | 234.79 |
| 12 day EMA | 237.15 | 234.42 | 233.13 |
| 20 day EMA | 234.52 | 232.66 | 231.73 |
| 35 day EMA | 230.96 | 229.71 | 229.02 |
| 50 day EMA | 227.45 | 226.44 | 225.83 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.28 | 235.99 | 234.87 |
| 12 day SMA | 234.34 | 232.79 | 233.54 |
| 20 day SMA | 234.69 | 233.47 | 232.05 |
| 35 day SMA | 230.7 | 230 | 229.49 |
| 50 day SMA | 227.68 | 226.69 | 226.16 |
| 100 day SMA | 232.2 | 232.11 | 232.06 |
| 150 day SMA | 238.73 | 238.82 | 238.98 |
| 200 day SMA | 240.82 | 240.65 | 240.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.