TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 376.68 and 384.78

Daily Target 1	375.08
Daily Target 2	378.27
Daily Target 3	383.18333333333
Daily Target 4	386.37
Daily Target 5	391.28

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Tue 21 July 2026	381.45 (-0.74%)	385.95	380.00 - 388.10	0.7669 times
Mon 20 July 2026	384.30 (1.87%)	377.00	375.55 - 385.50	1.2618 times
Fri 17 July 2026	377.25 (0.04%)	377.10	375.25 - 379.20	0.6685 times
Thu 16 July 2026	377.10 (-1%)	381.10	376.65 - 385.30	0.8632 times
Wed 15 July 2026	380.90 (0.85%)	377.70	377.30 - 385.00	1.4618 times
Tue 14 July 2026	377.70 (-0.04%)	377.85	374.55 - 379.00	0.8208 times
Mon 13 July 2026	377.85 (-0.9%)	379.70	375.40 - 379.85	0.8155 times
Fri 10 July 2026	381.30 (1.54%)	376.50	376.15 - 382.80	0.9025 times
Thu 09 July 2026	375.50 (0.91%)	373.40	372.25 - 378.85	1.2301 times
Wed 08 July 2026	372.10 (-1.35%)	375.80	370.10 - 376.95	1.2089 times
Tue 07 July 2026	377.20 (-0.09%)	377.05	374.60 - 380.05	1.1404 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 378.5 and 391.05

Weekly Target 1	369.15
Weekly Target 2	375.3
Weekly Target 3	381.7
Weekly Target 4	387.85
Weekly Target 5	394.25

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Tue 21 July 2026	381.45 (1.11%)	377.00	375.55 - 388.10	0.3384 times
Fri 17 July 2026	377.25 (-1.06%)	379.70	374.55 - 385.30	0.7723 times
Fri 10 July 2026	381.30 (1.63%)	375.20	370.10 - 382.80	0.9227 times
Fri 03 July 2026	375.20 (-3.54%)	388.95	374.30 - 390.30	1.3391 times
Thu 25 June 2026	388.95 (-3.33%)	402.35	388.00 - 407.60	1.0131 times
Fri 19 June 2026	402.35 (2.24%)	397.75	395.55 - 405.60	1.3924 times
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	1.0163 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.8873 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	1.1607 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	1.1576 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.7865 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 366.78 and 384.78

Monthly Target 1	361.88
Monthly Target 2	371.67
Monthly Target 3	379.88333333333
Monthly Target 4	389.67
Monthly Target 5	397.88

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Tue 21 July 2026	381.45 (-1.05%)	386.25	370.10 - 388.10	0.642 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	0.9647 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.0849 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7511 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.6834 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.649 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.7914 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7111 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.826 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.8964 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7459 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	380.2
12 day DMA	378.35
20 day DMA	380.98
35 day DMA	390.48
50 day DMA	397.81
100 day DMA	401.06
150 day DMA	391.31
200 day DMA	391.5

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	380.52	380.05	377.92
12 day EMA	380.52	380.35	379.63
20 day EMA	383.4	383.6	383.53
35 day EMA	390.75	391.3	391.71
50 day EMA	399.57	400.31	400.96

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	380.2	379.45	378.16
12 day SMA	378.35	377.83	377.17
20 day SMA	380.98	382.21	383.11
35 day SMA	390.48	391.56	392.61
50 day SMA	397.81	398.9	400
100 day SMA	401.06	400.94	400.89
150 day SMA	391.31	391.27	391.21
200 day SMA	391.5	391.52	391.55

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	381.25	386.00	378.70 to 388.15	0.94 times
20 Mon	385.20	377.35	376.45 to 386.45	0.97 times
17 Fri	377.55	378.50	376.40 to 380.40	0.99 times
16 Thu	378.45	382.10	378.05 to 386.75	1.04 times
15 Wed	381.45	379.95	378.45 to 386.55	1.05 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	383.40	388.75	382.10 to 390.40	1.4 times
20 Mon	387.30	379.90	378.90 to 388.50	1.09 times
17 Fri	379.90	380.05	378.60 to 382.10	0.9 times
16 Thu	380.40	384.05	379.95 to 388.00	0.84 times
15 Wed	383.60	380.45	380.45 to 388.20	0.77 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	385.95	391.90	384.45 to 392.75	1.62 times
20 Mon	389.90	381.90	381.90 to 390.80	1.59 times
17 Fri	382.25	382.20	381.00 to 384.00	1.5 times
16 Thu	382.90	386.50	382.75 to 390.20	0.15 times
15 Wed	385.55	384.00	384.00 to 389.95	0.14 times

Option chain for Tata Power TATAPOWER 28 Tue July 2026 expiry

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	107.50	41.43
20 Mon July 2026	0.15	106.00	57.4
17 Fri July 2026	0.15	111.40	57.4
16 Thu July 2026	0.15	106.00	57.4
15 Wed July 2026	0.15	107.00	57.4

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	107.20	0.54
20 Mon July 2026	0.05	107.20	0.43
17 Fri July 2026	0.10	107.20	0.39
16 Thu July 2026	0.10	107.20	0.39
15 Wed July 2026	0.10	107.20	0.39

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	88.75	13.32
20 Mon July 2026	0.10	88.75	13.81
17 Fri July 2026	0.05	84.55	13.81
16 Thu July 2026	0.10	84.55	12.86
15 Wed July 2026	0.10	85.05	12.86

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	92.25	0.16
20 Mon July 2026	0.10	92.25	0.16
17 Fri July 2026	0.10	92.25	0.16
16 Thu July 2026	0.15	92.25	0.18
15 Wed July 2026	0.15	92.25	0.18

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	78.90	0.18
20 Mon July 2026	0.10	77.70	0.21
17 Fri July 2026	0.05	77.70	0.18
16 Thu July 2026	0.15	77.70	0.18
15 Wed July 2026	0.20	77.70	0.18

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	65.05	1.46
20 Mon July 2026	0.15	72.80	1.19
17 Fri July 2026	0.15	72.80	0.98
16 Thu July 2026	0.15	64.80	1.02
15 Wed July 2026	0.20	64.80	0.99

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	59.40	0.99
20 Mon July 2026	0.10	54.90	0.97
17 Fri July 2026	0.15	62.00	0.96
16 Thu July 2026	0.15	57.50	0.78
15 Wed July 2026	0.20	57.50	0.77

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	46.60	0.09
20 Mon July 2026	0.15	46.60	0.09
17 Fri July 2026	0.15	46.60	0.09
16 Thu July 2026	0.20	46.60	0.06
15 Wed July 2026	0.30	46.60	0.07

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	49.00	0.52
20 Mon July 2026	0.25	46.00	0.54
17 Fri July 2026	0.20	51.00	0.52
16 Thu July 2026	0.25	51.80	0.51
15 Wed July 2026	0.30	45.00	0.51

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	45.45	0.11
20 Mon July 2026	0.30	45.45	0.12
17 Fri July 2026	0.25	45.45	0.11
16 Thu July 2026	0.35	45.45	0.11
15 Wed July 2026	0.35	45.45	0.11

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	39.00	0.44
20 Mon July 2026	0.40	35.60	0.44
17 Fri July 2026	0.30	38.85	0.32
16 Thu July 2026	0.40	38.85	0.32
15 Wed July 2026	0.50	38.85	0.32

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	34.80	0.11
20 Mon July 2026	0.60	36.55	0.08
17 Fri July 2026	0.40	36.55	0.08
16 Thu July 2026	0.50	36.55	0.09
15 Wed July 2026	0.65	36.55	0.09

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	28.25	0.13
20 Mon July 2026	0.95	25.55	0.13
17 Fri July 2026	0.55	32.10	0.14
16 Thu July 2026	0.70	30.00	0.12
15 Wed July 2026	0.95	29.25	0.12

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	23.55	0.11
20 Mon July 2026	1.20	20.80	0.15
17 Fri July 2026	0.80	22.70	0.22
16 Thu July 2026	0.95	22.70	0.21
15 Wed July 2026	1.25	22.70	0.21

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
21 Tue July 2026	1.10	19.65	0.38
20 Mon July 2026	2.00	16.30	0.38
17 Fri July 2026	1.20	23.10	0.37
16 Thu July 2026	1.35	22.80	0.37
15 Wed July 2026	1.80	20.35	0.37

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
21 Tue July 2026	1.85	15.40	0.54
20 Mon July 2026	3.15	13.55	0.55
17 Fri July 2026	1.85	18.25	0.44
16 Thu July 2026	1.95	18.25	0.45
15 Wed July 2026	2.55	16.05	0.49

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
21 Tue July 2026	2.95	11.65	0.62
20 Mon July 2026	4.75	9.45	0.63
17 Fri July 2026	2.65	14.95	0.64
16 Thu July 2026	2.85	14.15	0.64
15 Wed July 2026	3.75	12.20	0.62

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
21 Tue July 2026	4.65	8.35	0.63
20 Mon July 2026	7.00	6.75	0.68
17 Fri July 2026	4.05	10.85	0.48
16 Thu July 2026	4.20	10.55	0.38
15 Wed July 2026	5.45	8.90	0.45

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
21 Tue July 2026	7.15	5.75	0.95
20 Mon July 2026	9.95	4.55	1.01
17 Fri July 2026	5.85	8.00	0.78
16 Thu July 2026	6.15	7.60	0.98
15 Wed July 2026	7.80	6.20	1.09

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
21 Tue July 2026	10.15	3.75	1.56
20 Mon July 2026	13.60	3.25	1.56
17 Fri July 2026	8.35	5.65	1.39
16 Thu July 2026	8.80	5.30	1.41
15 Wed July 2026	10.75	4.25	1.25

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
21 Tue July 2026	13.80	2.55	5.29
20 Mon July 2026	17.70	2.25	4.16
17 Fri July 2026	11.50	3.90	3.84
16 Thu July 2026	12.15	3.75	3.39
15 Wed July 2026	14.50	2.95	2.69

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
21 Tue July 2026	17.95	1.65	9.79
20 Mon July 2026	21.70	1.60	10.36
17 Fri July 2026	15.50	2.85	10.6
16 Thu July 2026	16.10	2.55	3.31
15 Wed July 2026	18.50	2.05	3.72

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	21.45	1.10	8.97
20 Mon July 2026	26.15	1.15	9.09
17 Fri July 2026	19.55	2.65	9.25
16 Thu July 2026	23.00	1.90	6.59
15 Wed July 2026	23.00	1.50	6.63

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
21 Tue July 2026	24.05	0.75	40.22
20 Mon July 2026	24.05	0.85	42.22
17 Fri July 2026	24.05	1.50	43.67
16 Thu July 2026	25.05	1.30	34.88
15 Wed July 2026	28.25	1.15	35.57

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
21 Tue July 2026	35.50	0.60	15.9
20 Mon July 2026	35.50	0.65	16.76
17 Fri July 2026	28.60	1.15	16.3
16 Thu July 2026	31.40	1.05	16.26
15 Wed July 2026	32.30	0.90	17.09

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
21 Tue July 2026	35.20	0.45	8.06
20 Mon July 2026	35.20	0.55	8.39
17 Fri July 2026	35.20	0.75	8.78
16 Thu July 2026	35.20	0.85	9.06
15 Wed July 2026	35.20	0.70	9.44

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
21 Tue July 2026	44.90	0.35	5.06
20 Mon July 2026	38.15	0.35	5.34
17 Fri July 2026	38.15	0.60	5.1
16 Thu July 2026	38.15	0.55	5.7
15 Wed July 2026	38.15	0.50	5.64

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
21 Tue July 2026	51.00	0.20	21
20 Mon July 2026	55.50	0.30	23.69
17 Fri July 2026	49.00	0.40	33.56
16 Thu July 2026	49.40	0.40	29.3
15 Wed July 2026	51.50	0.40	28.7

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
21 Tue July 2026	58.90	0.10	14
20 Mon July 2026	58.90	0.20	13.67
17 Fri July 2026	58.90	0.30	15.33
16 Thu July 2026	58.90	0.25	11

Feed