Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 348.7 and 352.4
| Daily Target 1 | 347.65 |
| Daily Target 2 | 349.75 |
| Daily Target 3 | 351.35 |
| Daily Target 4 | 353.45 |
| Daily Target 5 | 355.05 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 351.85 (-0.04%) | 352.00 | 349.25 - 352.95 | 0.7637 times | Thu 27 August 2026 | 352.00 (-3.3%) | 359.20 | 348.10 - 359.20 | 2.8826 times | Wed 26 August 2026 | 364.00 (-1.78%) | 373.00 | 364.00 - 376.35 | 0.9057 times | Tue 25 August 2026 | 370.60 (-0.78%) | 373.00 | 368.55 - 374.20 | 1.6276 times | Mon 24 August 2026 | 373.50 (-0.21%) | 374.30 | 371.50 - 378.05 | 0.6656 times | Fri 21 August 2026 | 374.30 (-0.25%) | 375.70 | 373.05 - 377.75 | 0.7352 times | Thu 20 August 2026 | 375.25 (-0.96%) | 379.30 | 375.00 - 379.90 | 0.7566 times | Wed 19 August 2026 | 378.90 (-0.55%) | 380.00 | 375.05 - 380.75 | 0.689 times | Tue 18 August 2026 | 381.00 (-0.13%) | 378.40 | 378.40 - 382.05 | 0.502 times | Mon 17 August 2026 | 381.50 (-0.14%) | 382.05 | 378.05 - 383.05 | 0.472 times | Fri 14 August 2026 | 382.05 (-0.2%) | 382.50 | 379.60 - 390.40 | 1.4535 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 335 and 364.95
| Weekly Target 1 | 329.38 |
| Weekly Target 2 | 340.62 |
| Weekly Target 3 | 359.33333333333 |
| Weekly Target 4 | 370.57 |
| Weekly Target 5 | 389.28 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.7363 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8002 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.0846 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5023 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 0.9754 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6085 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.8192 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 0.9786 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.4203 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 1.0746 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.4769 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 328.83 and 371.13
| Monthly Target 1 | 321.15 |
| Monthly Target 2 | 336.5 |
| Monthly Target 3 | 363.45 |
| Monthly Target 4 | 378.8 |
| Monthly Target 5 | 405.75 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 351.85 (-7.58%) | 382.00 | 348.10 - 390.40 | 0.8005 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.8697 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9497 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.068 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7238 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6572 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6389 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7791 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8132 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.8825 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 362.39 |
| 12 day DMA | 372.31 |
| 20 day DMA | 375.67 |
| 35 day DMA | 376.62 |
| 50 day DMA | 379.06 |
| 100 day DMA | 398.62 |
| 150 day DMA | 391.15 |
| 200 day DMA | 388.7 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.31 | 364.54 | 370.81 |
| 12 day EMA | 368.37 | 371.37 | 374.89 |
| 20 day EMA | 372.33 | 374.48 | 376.84 |
| 35 day EMA | 376.62 | 378.08 | 379.62 |
| 50 day EMA | 379.1 | 380.21 | 381.36 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.39 | 366.88 | 371.53 |
| 12 day SMA | 372.31 | 374.61 | 376.95 |
| 20 day SMA | 375.67 | 377.11 | 378.31 |
| 35 day SMA | 376.62 | 377.46 | 378.13 |
| 50 day SMA | 379.06 | 380.08 | 381.07 |
| 100 day SMA | 398.62 | 398.94 | 399.27 |
| 150 day SMA | 391.15 | 391.16 | 391.23 |
| 200 day SMA | 388.7 | 388.9 | 389.1 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 353.85 | 353.50 | 351.00 to 355.30 | 1.09 times |
| 27 Thu | 352.85 | 360.55 | 349.75 to 360.55 | 1.08 times |
| 26 Wed | 367.55 | 375.00 | 366.20 to 379.20 | 1.03 times |
| 25 Tue | 373.95 | 374.10 | 371.30 to 376.70 | 0.99 times |
| 24 Mon | 374.45 | 378.05 | 374.00 to 380.70 | 0.81 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 355.65 | 354.65 | 353.10 to 357.40 | 1.28 times |
| 27 Thu | 354.60 | 364.80 | 351.85 to 364.85 | 1.24 times |
| 26 Wed | 369.65 | 376.90 | 368.40 to 381.25 | 1.03 times |
| 25 Tue | 376.20 | 376.00 | 373.35 to 378.70 | 0.84 times |
| 24 Mon | 376.40 | 382.15 | 376.00 to 382.65 | 0.61 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 357.40 | 357.00 | 355.00 to 358.50 | 1.4 times |
| 27 Thu | 356.10 | 366.00 | 353.70 to 366.00 | 1.3 times |
| 26 Wed | 371.30 | 379.50 | 370.50 to 382.50 | 0.3 times |
Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.05 | 85.60 | 1.35 |
| 27 Thu August 2026 | 0.05 | 86.40 | 1.31 |
| 26 Wed August 2026 | 0.15 | 66.50 | 1.19 |
| 25 Tue August 2026 | 0.15 | 64.90 | 1.18 |
| 24 Mon August 2026 | 0.15 | 65.25 | 1.18 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.10 | 76.00 | 1.06 |
| 27 Thu August 2026 | 0.15 | 62.60 | 1.01 |
| 26 Wed August 2026 | 0.25 | 62.60 | 1.12 |
| 25 Tue August 2026 | 0.30 | 54.70 | 0.99 |
| 24 Mon August 2026 | 0.25 | 53.80 | 0.8 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.95 | 57.70 | 5 |
| 27 Thu August 2026 | 1.95 | 57.70 | 5 |
| 26 Wed August 2026 | 1.95 | 57.70 | 5 |
| 25 Tue August 2026 | 1.95 | 46.00 | 5 |
| 24 Mon August 2026 | 1.95 | 46.00 | 5 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.15 | 67.90 | 2.2 |
| 27 Thu August 2026 | 0.25 | 67.90 | 2.12 |
| 26 Wed August 2026 | 0.35 | 52.65 | 2.01 |
| 25 Tue August 2026 | 0.45 | 44.95 | 1.89 |
| 24 Mon August 2026 | 0.45 | 45.10 | 1.9 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.25 | 38.00 | 0.13 |
| 27 Thu August 2026 | 0.20 | 38.00 | 0.13 |
| 26 Wed August 2026 | 0.45 | 38.00 | 0.28 |
| 25 Tue August 2026 | 0.60 | 38.00 | 0.42 |
| 24 Mon August 2026 | 0.60 | 38.00 | 0.42 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.30 | 56.00 | 0.23 |
| 27 Thu August 2026 | 0.30 | 56.10 | 0.26 |
| 26 Wed August 2026 | 0.60 | 37.20 | 0.32 |
| 25 Tue August 2026 | 0.80 | 37.20 | 0.36 |
| 24 Mon August 2026 | 0.85 | 34.85 | 0.32 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.30 | 27.00 | 0.03 |
| 27 Thu August 2026 | 0.35 | 27.00 | 0.03 |
| 26 Wed August 2026 | 0.70 | 27.00 | 0.02 |
| 25 Tue August 2026 | 1.05 | 27.00 | 0.05 |
| 24 Mon August 2026 | 1.10 | 27.00 | 0.07 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.45 | 45.90 | 0.22 |
| 27 Thu August 2026 | 0.45 | 46.50 | 0.22 |
| 26 Wed August 2026 | 1.00 | 32.95 | 0.28 |
| 25 Tue August 2026 | 1.40 | 26.20 | 0.34 |
| 24 Mon August 2026 | 1.60 | 26.55 | 0.39 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.60 | 44.10 | 0.42 |
| 27 Thu August 2026 | 0.55 | 22.25 | 0.39 |
| 26 Wed August 2026 | 1.30 | 22.25 | 0.49 |
| 25 Tue August 2026 | 1.95 | 22.25 | 0.97 |
| 24 Mon August 2026 | 2.20 | 21.15 | 0.53 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.75 | 36.75 | 0.19 |
| 27 Thu August 2026 | 0.75 | 38.00 | 0.19 |
| 26 Wed August 2026 | 1.75 | 23.95 | 0.21 |
| 25 Tue August 2026 | 2.70 | 18.05 | 0.24 |
| 24 Mon August 2026 | 2.95 | 18.10 | 0.28 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.95 | 32.40 | 0.09 |
| 27 Thu August 2026 | 1.00 | 32.05 | 0.06 |
| 26 Wed August 2026 | 2.40 | 20.15 | 0.06 |
| 25 Tue August 2026 | 3.80 | 14.30 | 0.4 |
| 24 Mon August 2026 | 4.20 | 14.05 | 0.42 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.25 | 27.70 | 0.56 |
| 27 Thu August 2026 | 1.25 | 28.15 | 0.55 |
| 26 Wed August 2026 | 3.40 | 15.80 | 0.73 |
| 25 Tue August 2026 | 5.25 | 11.00 | 0.79 |
| 24 Mon August 2026 | 5.75 | 10.95 | 0.72 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.75 | 22.70 | 0.44 |
| 27 Thu August 2026 | 1.75 | 24.05 | 0.44 |
| 26 Wed August 2026 | 4.75 | 12.25 | 0.51 |
| 25 Tue August 2026 | 7.25 | 8.00 | 0.85 |
| 24 Mon August 2026 | 7.80 | 8.10 | 0.93 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.45 | 18.35 | 0.6 |
| 27 Thu August 2026 | 2.45 | 19.55 | 0.63 |
| 26 Wed August 2026 | 6.60 | 8.85 | 0.86 |
| 25 Tue August 2026 | 9.90 | 5.60 | 1.59 |
| 24 Mon August 2026 | 10.50 | 5.70 | 2.69 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.45 | 14.55 | 0.61 |
| 27 Thu August 2026 | 3.25 | 15.55 | 0.51 |
| 26 Wed August 2026 | 9.00 | 6.30 | 1.4 |
| 25 Tue August 2026 | 13.15 | 3.80 | 3.39 |
| 24 Mon August 2026 | 14.35 | 3.95 | 24 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.95 | 10.85 | 1.24 |
| 27 Thu August 2026 | 4.70 | 12.00 | 1.26 |
| 26 Wed August 2026 | 12.10 | 4.35 | 9.89 |
| 25 Tue August 2026 | 17.00 | 2.55 | 7.68 |
| 24 Mon August 2026 | 17.40 | 2.75 | 14.41 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.95 | 7.85 | 0.5 |
| 27 Thu August 2026 | 6.65 | 8.95 | 0.48 |
| 26 Wed August 2026 | 26.15 | 3.05 | 53.25 |
| 25 Tue August 2026 | 26.15 | 1.80 | 43.25 |
| 24 Mon August 2026 | 26.15 | 1.85 | 13 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.55 | 5.50 | 0.87 |
| 27 Thu August 2026 | 9.10 | 6.50 | 1.23 |
| 26 Wed August 2026 | 19.35 | 2.00 | 9.13 |
| 25 Tue August 2026 | 25.80 | 1.25 | 15.83 |
| 24 Mon August 2026 | 26.30 | 1.30 | 12.65 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.70 | 3.80 | 4.45 |
| 27 Thu August 2026 | 12.50 | 4.65 | 6.1 |
| 26 Wed August 2026 | 47.80 | 1.35 | 30.67 |
| 25 Tue August 2026 | 47.80 | 0.95 | 19.33 |
| 24 Mon August 2026 | 47.80 | 0.85 | 17.33 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.40 | 2.55 | 4.26 |
| 27 Thu August 2026 | 16.00 | 3.20 | 3.62 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 47.35 | 1.70 | 81.4 |
| 27 Thu August 2026 | 47.35 | 2.25 | 81.6 |
| 26 Wed August 2026 | 47.35 | 0.60 | 13.2 |
| 25 Tue August 2026 | 47.35 | 2.20 | 0.2 |
| 24 Mon August 2026 | 47.35 | 2.20 | 0.2 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 24.60 | 1.10 | 5.13 |
| 27 Thu August 2026 | 24.15 | 1.50 | 4.51 |
| 26 Wed August 2026 | 49.50 | 0.40 | 3.62 |
| 25 Tue August 2026 | 49.50 | 0.45 | 1.96 |
| 24 Mon August 2026 | 49.50 | 0.40 | 1.46 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 57.00 | 0.50 | 16.82 |
| 27 Thu August 2026 | 57.00 | 0.80 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.