Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 357.68 and 364.33
| Daily Target 1 | 356.27 |
| Daily Target 2 | 359.08 |
| Daily Target 3 | 362.91666666667 |
| Daily Target 4 | 365.73 |
| Daily Target 5 | 369.57 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 361.90 (-1.52%) | 365.90 | 360.10 - 366.75 | 1.0353 times | Fri 25 September 2026 | 367.50 (1.11%) | 363.00 | 362.65 - 367.80 | 0.5998 times | Thu 24 September 2026 | 363.45 (-1.5%) | 366.50 | 362.95 - 367.50 | 0.9401 times | Wed 23 September 2026 | 369.00 (0.54%) | 367.00 | 367.00 - 369.90 | 0.4924 times | Tue 22 September 2026 | 367.00 (-0.04%) | 367.00 | 365.90 - 370.00 | 0.8752 times | Mon 21 September 2026 | 367.15 (-2.04%) | 367.30 | 365.65 - 369.60 | 0.9982 times | Fri 18 September 2026 | 374.80 (1.57%) | 364.80 | 360.90 - 374.80 | 1.7713 times | Thu 17 September 2026 | 369.00 (2.39%) | 360.40 | 360.20 - 370.40 | 0.9927 times | Wed 16 September 2026 | 360.40 (-0.72%) | 363.00 | 360.40 - 366.10 | 1.0069 times | Tue 15 September 2026 | 363.00 (-0.45%) | 375.00 | 362.95 - 377.65 | 1.2881 times | Fri 11 September 2026 | 364.65 (-0.64%) | 364.80 | 362.95 - 367.40 | 0.8421 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 357.68 and 364.33
| Weekly Target 1 | 356.27 |
| Weekly Target 2 | 359.08 |
| Weekly Target 3 | 362.91666666667 |
| Weekly Target 4 | 365.73 |
| Weekly Target 5 | 369.57 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 361.90 (-1.52%) | 365.90 | 360.10 - 366.75 | 0.1552 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.5855 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.7583 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.9741 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.6355 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 2.0062 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.9246 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.2533 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5804 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.1271 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.7031 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 354.53 and 385.03
| Monthly Target 1 | 331.73 |
| Monthly Target 2 | 346.82 |
| Monthly Target 3 | 362.23333333333 |
| Monthly Target 4 | 377.32 |
| Monthly Target 5 | 392.73 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 361.90 (4.29%) | 347.55 | 347.15 - 377.65 | 0.6457 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8635 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.8806 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9615 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0813 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7453 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6778 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6468 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7888 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7087 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8233 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 365.77 |
| 12 day DMA | 366.24 |
| 20 day DMA | 364.57 |
| 35 day DMA | 368.59 |
| 50 day DMA | 371.64 |
| 100 day DMA | 385.82 |
| 150 day DMA | 391.14 |
| 200 day DMA | 386.32 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.21 | 366.87 | 366.56 |
| 12 day EMA | 365.94 | 366.67 | 366.52 |
| 20 day EMA | 366.5 | 366.98 | 366.93 |
| 35 day EMA | 368.92 | 369.33 | 369.44 |
| 50 day EMA | 371.58 | 371.97 | 372.15 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.77 | 366.82 | 368.28 |
| 12 day SMA | 366.24 | 366.91 | 366.75 |
| 20 day SMA | 364.57 | 364.07 | 363.29 |
| 35 day SMA | 368.59 | 369.12 | 369.44 |
| 50 day SMA | 371.64 | 371.95 | 372.14 |
| 100 day SMA | 385.82 | 386.63 | 387.39 |
| 150 day SMA | 391.14 | 391.25 | 391.35 |
| 200 day SMA | 386.32 | 386.43 | 386.51 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 360.55 | 364.95 | 360.05 to 365.95 | 0.34 times |
| 25 Fri | 367.20 | 364.45 | 363.50 to 368.60 | 0.83 times |
| 24 Thu | 364.10 | 367.00 | 363.30 to 368.25 | 1.11 times |
| 23 Wed | 368.70 | 368.95 | 367.90 to 370.65 | 1.32 times |
| 22 Tue | 367.85 | 368.45 | 366.75 to 369.95 | 1.4 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 362.20 | 367.50 | 361.75 to 367.50 | 2.22 times |
| 25 Fri | 369.10 | 366.90 | 365.00 to 370.40 | 1.35 times |
| 24 Thu | 365.90 | 369.50 | 365.10 to 369.50 | 0.79 times |
| 23 Wed | 370.50 | 370.55 | 369.30 to 372.50 | 0.39 times |
| 22 Tue | 369.50 | 370.60 | 368.75 to 371.50 | 0.25 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 364.40 | 368.00 | 364.20 to 368.40 | 1.17 times |
| 25 Fri | 371.40 | 368.00 | 366.70 to 372.35 | 1.05 times |
| 24 Thu | 368.00 | 369.00 | 367.00 to 371.25 | 1 times |
| 23 Wed | 372.25 | 373.00 | 372.00 to 374.00 | 0.95 times |
| 22 Tue | 371.70 | 371.20 | 370.50 to 373.00 | 0.83 times |
Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 80.00 | 0.45 |
| 25 Fri September 2026 | 0.05 | 72.95 | 0.59 |
| 24 Thu September 2026 | 0.05 | 75.90 | 1.05 |
| 23 Wed September 2026 | 0.05 | 70.75 | 1.22 |
| 22 Tue September 2026 | 0.05 | 72.00 | 1.4 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 70.00 | 1.36 |
| 25 Fri September 2026 | 0.05 | 63.95 | 1.45 |
| 24 Thu September 2026 | 0.10 | 66.50 | 1.5 |
| 23 Wed September 2026 | 0.05 | 60.25 | 1.5 |
| 22 Tue September 2026 | 0.05 | 62.70 | 1.52 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 63.00 | 0.86 |
| 25 Fri September 2026 | 0.10 | 59.65 | 1.17 |
| 24 Thu September 2026 | 0.10 | 57.70 | 1.67 |
| 23 Wed September 2026 | 0.10 | 57.70 | 1.67 |
| 22 Tue September 2026 | 0.10 | 57.70 | 1.67 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 59.75 | 1.69 |
| 25 Fri September 2026 | 0.05 | 53.20 | 2.08 |
| 24 Thu September 2026 | 0.05 | 55.50 | 2.3 |
| 23 Wed September 2026 | 0.05 | 51.00 | 3.46 |
| 22 Tue September 2026 | 0.05 | 52.00 | 3.28 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 52.10 | 0.03 |
| 25 Fri September 2026 | 0.05 | 46.50 | 0.12 |
| 24 Thu September 2026 | 0.10 | 46.50 | 0.12 |
| 23 Wed September 2026 | 0.10 | 46.50 | 0.12 |
| 22 Tue September 2026 | 0.05 | 46.50 | 0.09 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 49.00 | 0.25 |
| 25 Fri September 2026 | 0.05 | 44.50 | 0.27 |
| 24 Thu September 2026 | 0.05 | 45.70 | 0.29 |
| 23 Wed September 2026 | 0.10 | 41.80 | 0.31 |
| 22 Tue September 2026 | 0.10 | 41.00 | 0.35 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 43.50 | 0.02 |
| 25 Fri September 2026 | 0.05 | 39.55 | 0.02 |
| 24 Thu September 2026 | 0.05 | 39.55 | 0.03 |
| 23 Wed September 2026 | 0.10 | 36.00 | 0.02 |
| 22 Tue September 2026 | 0.10 | 36.00 | 0.02 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 39.65 | 0.11 |
| 25 Fri September 2026 | 0.05 | 31.85 | 0.16 |
| 24 Thu September 2026 | 0.10 | 36.10 | 0.16 |
| 23 Wed September 2026 | 0.10 | 31.70 | 0.16 |
| 22 Tue September 2026 | 0.15 | 32.50 | 0.21 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 32.00 | 0.28 |
| 25 Fri September 2026 | 0.10 | 29.00 | 0.27 |
| 24 Thu September 2026 | 0.10 | 29.95 | 0.27 |
| 23 Wed September 2026 | 0.05 | 29.95 | 0.23 |
| 22 Tue September 2026 | 0.15 | 29.95 | 0.22 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 29.50 | 0.2 |
| 25 Fri September 2026 | 0.10 | 23.00 | 0.22 |
| 24 Thu September 2026 | 0.15 | 26.00 | 0.24 |
| 23 Wed September 2026 | 0.10 | 21.90 | 0.21 |
| 22 Tue September 2026 | 0.20 | 22.45 | 0.22 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 24.45 | 0.08 |
| 25 Fri September 2026 | 0.10 | 18.50 | 0.09 |
| 24 Thu September 2026 | 0.15 | 15.15 | 0.09 |
| 23 Wed September 2026 | 0.15 | 15.15 | 0.08 |
| 22 Tue September 2026 | 0.30 | 17.65 | 0.07 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 19.85 | 0.35 |
| 25 Fri September 2026 | 0.15 | 13.20 | 0.34 |
| 24 Thu September 2026 | 0.20 | 15.90 | 0.34 |
| 23 Wed September 2026 | 0.45 | 12.05 | 0.35 |
| 22 Tue September 2026 | 0.60 | 12.80 | 0.48 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 14.90 | 0.55 |
| 25 Fri September 2026 | 0.50 | 8.65 | 0.51 |
| 24 Thu September 2026 | 0.40 | 11.70 | 0.45 |
| 23 Wed September 2026 | 1.10 | 7.60 | 0.51 |
| 22 Tue September 2026 | 1.40 | 8.80 | 0.57 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 10.05 | 0.62 |
| 25 Fri September 2026 | 1.55 | 4.30 | 0.76 |
| 24 Thu September 2026 | 0.90 | 7.15 | 0.81 |
| 23 Wed September 2026 | 2.55 | 3.90 | 0.88 |
| 22 Tue September 2026 | 2.90 | 5.15 | 0.74 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.00 | 5.70 | 1.51 |
| 25 Fri September 2026 | 3.70 | 1.80 | 0.98 |
| 24 Thu September 2026 | 2.30 | 3.40 | 1.04 |
| 23 Wed September 2026 | 5.50 | 1.70 | 1.25 |
| 22 Tue September 2026 | 5.45 | 2.85 | 1.03 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.65 | 2.35 | 2.81 |
| 25 Fri September 2026 | 7.95 | 0.95 | 2.82 |
| 24 Thu September 2026 | 5.40 | 1.55 | 2.62 |
| 23 Wed September 2026 | 9.45 | 0.70 | 2.87 |
| 22 Tue September 2026 | 9.15 | 1.30 | 2.83 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6.25 | 1.00 | 2.5 |
| 25 Fri September 2026 | 12.65 | 0.65 | 3.04 |
| 24 Thu September 2026 | 9.60 | 0.75 | 2.84 |
| 23 Wed September 2026 | 14.45 | 0.45 | 2.71 |
| 22 Tue September 2026 | 13.65 | 0.80 | 2.68 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 10.85 | 0.50 | 1.93 |
| 25 Fri September 2026 | 17.35 | 0.35 | 1.55 |
| 24 Thu September 2026 | 14.30 | 0.35 | 1.5 |
| 23 Wed September 2026 | 19.40 | 0.25 | 1.57 |
| 22 Tue September 2026 | 18.15 | 0.45 | 1.66 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 23.15 | 0.20 | 1.92 |
| 25 Fri September 2026 | 23.15 | 0.25 | 2.19 |
| 24 Thu September 2026 | 18.90 | 0.20 | 2.27 |
| 23 Wed September 2026 | 23.15 | 0.15 | 2.53 |
| 22 Tue September 2026 | 23.15 | 0.30 | 2.58 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 20.85 | 0.10 | 3.66 |
| 25 Fri September 2026 | 28.35 | 0.15 | 3.93 |
| 24 Thu September 2026 | 27.60 | 0.10 | 4.06 |
| 23 Wed September 2026 | 27.00 | 0.15 | 3.8 |
| 22 Tue September 2026 | 27.00 | 0.20 | 3.86 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 25.45 | 0.05 | 11.31 |
| 25 Fri September 2026 | 35.20 | 0.10 | 10.74 |
| 24 Thu September 2026 | 35.20 | 0.10 | 11.16 |
| 23 Wed September 2026 | 35.20 | 0.15 | 12.16 |
| 22 Tue September 2026 | 29.55 | 0.15 | 12.37 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 36.25 | 0.05 | 4.42 |
| 25 Fri September 2026 | 36.25 | 0.10 | 4.92 |
| 24 Thu September 2026 | 38.30 | 0.10 | 4.47 |
| 23 Wed September 2026 | 38.30 | 0.10 | 5.04 |
| 22 Tue September 2026 | 37.30 | 0.10 | 4.99 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 45.00 | 0.05 | 19.33 |
| 25 Fri September 2026 | 46.00 | 0.05 | 18.2 |
| 24 Thu September 2026 | 46.00 | 0.05 | 18.6 |
| 23 Wed September 2026 | 49.00 | 0.10 | 14.85 |
| 22 Tue September 2026 | 49.00 | 0.10 | 13.92 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 44.15 | 0.10 | 0.5 |
| 25 Fri September 2026 | 44.15 | 0.10 | 0.5 |
| 24 Thu September 2026 | 44.15 | 0.10 | 0.5 |
| 23 Wed September 2026 | 44.15 | 0.10 | 0.5 |
| 22 Tue September 2026 | 44.15 | 0.10 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.