TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 373.2 and 385.55

Daily Target 1	370.87
Daily Target 2	375.53
Daily Target 3	383.21666666667
Daily Target 4	387.88
Daily Target 5	395.57

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Wed 01 April 2026	380.20 (0.38%)	390.70	378.55 - 390.90	0.5511 times
Mon 30 March 2026	378.75 (-1.8%)	381.00	377.95 - 388.75	0.8586 times
Fri 27 March 2026	385.70 (-1.28%)	390.00	384.60 - 391.55	0.9084 times
Wed 25 March 2026	390.70 (1.55%)	388.00	387.05 - 395.00	0.6272 times
Tue 24 March 2026	384.75 (-0.57%)	395.00	383.80 - 395.00	0.8841 times
Mon 23 March 2026	386.95 (-3.84%)	402.70	373.00 - 403.30	1.3792 times
Fri 20 March 2026	402.40 (0.98%)	402.00	401.00 - 418.45	2.2864 times
Thu 19 March 2026	398.50 (-0.46%)	397.50	393.05 - 404.40	0.7384 times
Wed 18 March 2026	400.35 (-0.12%)	402.50	398.25 - 405.50	0.6679 times
Tue 17 March 2026	400.85 (2.64%)	391.00	391.00 - 402.30	1.0985 times
Mon 16 March 2026	390.55 (-1.11%)	395.55	385.00 - 398.90	0.7298 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 372.6 and 385.55

Weekly Target 1	370.07
Weekly Target 2	375.13
Weekly Target 3	383.01666666667
Weekly Target 4	388.08
Weekly Target 5	395.97

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Wed 01 April 2026	380.20 (-1.43%)	381.00	377.95 - 390.90	0.5351 times
Fri 27 March 2026	385.70 (-4.15%)	402.70	373.00 - 403.30	1.4421 times
Fri 20 March 2026	402.40 (1.89%)	395.55	385.00 - 418.45	2.0957 times
Fri 13 March 2026	394.95 (5.18%)	366.50	365.15 - 407.35	1.9493 times
Fri 06 March 2026	375.50 (-0.54%)	356.00	356.00 - 385.25	0.7274 times
Fri 27 February 2026	377.55 (-0.12%)	379.00	372.50 - 385.40	0.5433 times
Fri 20 February 2026	378.00 (1.04%)	372.00	368.30 - 384.25	0.548 times
Fri 13 February 2026	374.10 (2.23%)	367.00	365.10 - 381.50	0.6451 times
Fri 06 February 2026	365.95 (-0.1%)	367.70	348.40 - 372.25	0.7851 times
Fri 30 January 2026	366.30 (6.1%)	345.70	342.50 - 367.50	0.7289 times
Fri 23 January 2026	345.25 (-5.7%)	366.10	344.10 - 368.70	0.5537 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 373.2 and 385.55

Monthly Target 1	370.87
Monthly Target 2	375.53
Monthly Target 3	383.21666666667
Monthly Target 4	387.88
Monthly Target 5	395.57

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Wed 01 April 2026	380.20 (0.38%)	390.70	378.55 - 390.90	0.0651 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	2.0349 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.7845 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.9567 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.8596 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.9985 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	1.0836 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.9017 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.9533 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.3621 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.3008 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	384.02
12 day DMA	391.22
20 day DMA	386.17
35 day DMA	382.22
50 day DMA	375.15
100 day DMA	378.93
150 day DMA	383.16
200 day DMA	386.56

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	383.95	385.82	389.35
12 day EMA	386.82	388.02	389.7
20 day EMA	385.71	386.29	387.08
35 day EMA	381.05	381.1	381.24
50 day EMA	375.39	375.19	375.04

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	384.02	385.37	390.1
12 day SMA	391.22	393.05	393.63
20 day SMA	386.17	386.03	386.12
35 day SMA	382.22	381.82	381.41
50 day SMA	375.15	374.87	374.65
100 day SMA	378.93	379.13	379.43
150 day SMA	383.16	383.21	383.29
200 day SMA	386.56	386.72	386.89

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	380.65	386.05	379.70 to 390.20	1.6 times
27 Fri	387.70	391.50	386.10 to 393.35	1.44 times
25 Wed	392.20	390.00	389.70 to 397.00	1.08 times
24 Tue	386.85	394.50	385.70 to 396.85	0.6 times
23 Mon	388.30	405.55	383.00 to 405.55	0.28 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	382.80	386.30	382.00 to 392.45	1.38 times
27 Fri	389.90	389.90	388.15 to 394.25	1.01 times
25 Wed	394.15	393.45	392.10 to 399.15	0.92 times
24 Tue	389.00	395.35	388.40 to 396.95	0.84 times
23 Mon	388.75	401.70	385.20 to 407.25	0.84 times

Option chain for Tata Power TATAPOWER 28 Tue April 2026 expiry

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
30 Mon March 2026	0.70	75.70	0.78
27 Fri March 2026	1.05	69.00	0.14

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
30 Mon March 2026	0.95	69.35	0.36
27 Fri March 2026	1.35	58.40	0.34

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
30 Mon March 2026	1.25	58.25	0.08
27 Fri March 2026	1.90	53.25	0.06

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
30 Mon March 2026	1.55	52.00	4.35
27 Fri March 2026	2.25	48.70	4.28

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
30 Mon March 2026	1.85	49.95	0.29
27 Fri March 2026	2.75	44.50	0.25

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
30 Mon March 2026	2.25	39.00	0.35
27 Fri March 2026	3.30	39.00	0.66

TataPower TATAPOWER Option strike: 422.50

Date	CE	PE	PCR
30 Mon March 2026	2.95	27.60	0.14
27 Fri March 2026	4.45	27.60	0.17

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
30 Mon March 2026	2.85	36.60	0.11
27 Fri March 2026	4.00	35.85	0.14

TataPower TATAPOWER Option strike: 417.50

Date	CE	PE	PCR
30 Mon March 2026	5.45	29.75	0.8
27 Fri March 2026	5.45	29.75	0.8

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
30 Mon March 2026	3.45	36.90	0.09
27 Fri March 2026	5.00	32.35	0.06

TataPower TATAPOWER Option strike: 412.50

Date	CE	PE	PCR
30 Mon March 2026	3.85	35.75	0.34
27 Fri March 2026	5.40	35.75	0.41

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
30 Mon March 2026	4.30	32.95	0.35
27 Fri March 2026	6.25	27.40	0.4

TataPower TATAPOWER Option strike: 407.50

Date	CE	PE	PCR
30 Mon March 2026	4.75	21.25	0.09
27 Fri March 2026	6.90	21.25	0.1

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
30 Mon March 2026	5.30	23.65	0.14
27 Fri March 2026	7.55	24.05	0.19

TataPower TATAPOWER Option strike: 402.50

Date	CE	PE	PCR
30 Mon March 2026	6.00	21.55	0.02
27 Fri March 2026	8.45	21.55	0.02

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
30 Mon March 2026	6.60	25.30	0.73
27 Fri March 2026	9.25	21.45	0.53

TataPower TATAPOWER Option strike: 397.50

Date	CE	PE	PCR
30 Mon March 2026	7.30	24.60	0.59
27 Fri March 2026	10.40	19.60	0.57

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
30 Mon March 2026	8.25	22.15	0.45
27 Fri March 2026	11.45	18.30	0.49

TataPower TATAPOWER Option strike: 392.50

Date	CE	PE	PCR
30 Mon March 2026	9.25	20.50	0.91
27 Fri March 2026	12.70	17.05	0.79

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
30 Mon March 2026	10.15	19.20	0.86
27 Fri March 2026	13.85	15.75	0.95

TataPower TATAPOWER Option strike: 387.50

Date	CE	PE	PCR
30 Mon March 2026	11.25	17.70	1.88
27 Fri March 2026	15.30	14.70	1.48

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
30 Mon March 2026	12.40	16.40	1.29
27 Fri March 2026	16.50	13.40	1.61

TataPower TATAPOWER Option strike: 382.50

Date	CE	PE	PCR
30 Mon March 2026	13.70	15.20	2.36
27 Fri March 2026	19.95	12.35	6.2

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
30 Mon March 2026	14.95	14.05	1.32
27 Fri March 2026	19.70	11.65	1.95

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
30 Mon March 2026	17.90	12.05	3.15
27 Fri March 2026	23.00	10.05	16.17

TataPower TATAPOWER Option strike: 372.50

Date	CE	PE	PCR
30 Mon March 2026	27.70	11.10	10
27 Fri March 2026	27.70	9.15	6

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
30 Mon March 2026	21.20	10.35	23.41
27 Fri March 2026	26.50	8.60	30.66

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
30 Mon March 2026	31.50	8.80	64
27 Fri March 2026	31.50	7.50	46

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
30 Mon March 2026	28.25	7.60	7.83
27 Fri March 2026	34.25	6.00	8.62

TataPower TATAPOWER Option strike: 357.50

Date	CE	PE	PCR
30 Mon March 2026	37.40	5.50	1
27 Fri March 2026	37.40	5.50	1

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
30 Mon March 2026	36.55	5.60	1.34
27 Fri March 2026	42.35	4.60	1.05

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
30 Mon March 2026	64.00	3.15	18.75
27 Fri March 2026	64.00	2.60	17.63

Feed