TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 387.5 and 396.35

Daily Target 1	385.73
Daily Target 2	389.27
Daily Target 3	394.58333333333
Daily Target 4	398.12
Daily Target 5	403.43

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Fri 30 May 2025	392.80 (-1.13%)	397.00	391.05 - 399.90	1.2635 times
Thu 29 May 2025	397.30 (0.24%)	398.70	395.10 - 399.15	0.679 times
Wed 28 May 2025	396.35 (-1.45%)	400.95	395.50 - 404.55	0.9998 times
Tue 27 May 2025	402.20 (-0.1%)	402.90	398.40 - 404.00	0.7824 times
Mon 26 May 2025	402.60 (0.14%)	402.25	400.60 - 406.00	1.136 times
Fri 23 May 2025	402.05 (1.63%)	396.15	393.55 - 402.80	0.981 times
Thu 22 May 2025	395.60 (-1.56%)	399.00	389.50 - 402.55	0.9779 times
Wed 21 May 2025	401.85 (0.73%)	400.80	396.15 - 402.85	0.7352 times
Tue 20 May 2025	398.95 (-2.24%)	408.30	398.30 - 408.75	1.1241 times
Mon 19 May 2025	408.10 (0.57%)	407.80	406.60 - 411.95	1.3212 times
Fri 16 May 2025	405.80 (1.97%)	397.95	397.65 - 409.80	2.5328 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 384.45 and 399.4

Weekly Target 1	381.67
Weekly Target 2	387.23
Weekly Target 3	396.61666666667
Weekly Target 4	402.18
Weekly Target 5	411.57

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Fri 30 May 2025	392.80 (-2.3%)	402.25	391.05 - 406.00	0.8144 times
Fri 23 May 2025	402.05 (-0.92%)	407.80	389.50 - 411.95	0.8611 times
Fri 16 May 2025	405.80 (9.38%)	382.00	378.50 - 409.80	1.7828 times
Fri 09 May 2025	371.00 (-2.82%)	382.00	357.25 - 389.90	1.0136 times
Fri 02 May 2025	381.75 (-1.51%)	386.15	380.65 - 403.30	0.9736 times
Fri 25 April 2025	387.60 (1.55%)	383.10	382.00 - 402.50	1.3817 times
Thu 17 April 2025	381.70 (4.73%)	375.00	372.30 - 384.35	0.6178 times
Fri 11 April 2025	364.45 (-1.22%)	337.00	335.00 - 370.70	0.8258 times
Fri 04 April 2025	368.95 (-1.72%)	372.45	367.10 - 388.20	0.6698 times
Fri 28 March 2025	375.40 (-1.08%)	385.00	372.35 - 386.05	1.0593 times
Fri 21 March 2025	379.50 (8.2%)	350.80	349.00 - 381.90	1.0007 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 375.03 and 429.73

Monthly Target 1	332.63
Monthly Target 2	362.72
Monthly Target 3	387.33333333333
Monthly Target 4	417.42
Monthly Target 5	442.03

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	0.7011 times
Wed 30 April 2025	384.40 (2.4%)	372.45	335.00 - 403.30	0.639 times
Fri 28 March 2025	375.40 (10.67%)	338.75	331.85 - 386.05	0.5873 times
Fri 28 February 2025	339.20 (-6.94%)	367.00	326.35 - 375.00	0.6543 times
Fri 31 January 2025	364.50 (-7.11%)	392.50	338.40 - 402.95	0.8493 times
Tue 31 December 2024	392.40 (-5.25%)	413.00	385.50 - 447.70	0.9788 times
Fri 29 November 2024	414.15 (-5.89%)	444.00	396.95 - 454.75	0.9606 times
Thu 31 October 2024	440.05 (-8.82%)	486.80	414.50 - 491.20	1.4393 times
Mon 30 September 2024	482.60 (11.03%)	435.85	411.30 - 494.85	1.6469 times
Fri 30 August 2024	434.65 (-4.18%)	454.95	403.10 - 471.00	1.5434 times
Wed 31 July 2024	453.60 (2.95%)	441.00	400.00 - 455.00	1.2414 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	398.25
12 day DMA	400.13
20 day DMA	393.09
35 day DMA	388.5
50 day DMA	383.8
100 day DMA	370.75
150 day DMA	387.57
200 day DMA	401.11

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	396.83	398.85	399.63
12 day EMA	396.84	397.57	397.62
20 day EMA	394.3	394.46	394.16
35 day EMA	388.46	388.2	387.66
50 day EMA	382.64	382.23	381.62

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	398.25	400.1	399.76
12 day SMA	400.13	400.48	399.81
20 day SMA	393.09	392.53	391.89
35 day SMA	388.5	387.42	386.61
50 day SMA	383.8	382.96	382.14
100 day SMA	370.75	370.74	370.7
150 day SMA	387.57	387.97	388.33
200 day SMA	401.11	401.29	401.49

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
30 Fri	392.05	398.00	390.20 to 400.20	1.19 times
29 Thu	397.65	396.70	394.10 to 398.65	1.18 times
28 Wed	395.85	402.50	394.50 to 404.90	1.08 times
27 Tue	402.15	402.55	398.55 to 404.45	0.89 times
26 Mon	403.25	402.15	401.60 to 406.25	0.66 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
30 Fri	394.70	400.45	392.80 to 402.00	1.31 times
29 Thu	400.20	400.55	397.00 to 401.00	1.16 times
28 Wed	398.40	405.50	396.95 to 407.40	1.01 times
27 Tue	404.75	404.25	401.55 to 406.85	0.8 times
26 Mon	405.90	407.65	404.40 to 408.05	0.73 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
30 Fri	396.50	399.50	395.00 to 399.50	1 times

Option chain for Tata Power TATAPOWER 26 Thu June 2025 expiry

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
30 Fri May 2025	0.35	62.00	0.09
29 Thu May 2025	0.45	62.00	0.09
28 Wed May 2025	0.60	62.65	0.07
27 Tue May 2025	0.85	55.90	0.07
26 Mon May 2025	1.05	55.45	0.06

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
30 Fri May 2025	0.65	52.20	0.43
29 Thu May 2025	0.80	52.20	0.48
28 Wed May 2025	0.95	54.20	0.45
27 Tue May 2025	1.35	48.55	0.47
26 Mon May 2025	1.70	48.65	0.41

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
30 Fri May 2025	1.00	49.00	0.8
29 Thu May 2025	1.30	42.90	0.83
28 Wed May 2025	1.45	44.85	0.88
27 Tue May 2025	2.10	39.15	0.88
26 Mon May 2025	2.70	38.00	0.56

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
30 Fri May 2025	1.30	44.15	0.06

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
30 Fri May 2025	1.75	38.50	0.64
29 Thu May 2025	2.35	34.20	0.64
28 Wed May 2025	2.45	36.15	0.63
27 Tue May 2025	3.60	30.90	0.4
26 Mon May 2025	4.25	30.35	0.33

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
30 Fri May 2025	2.30	34.40	0.18
29 Thu May 2025	3.10	29.90	0.3
28 Wed May 2025	3.25	31.90	0.32
27 Tue May 2025	4.65	26.95	0.38
26 Mon May 2025	5.60	25.85	0.39

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
30 Fri May 2025	3.10	30.15	0.68
29 Thu May 2025	4.15	26.10	0.81
28 Wed May 2025	4.25	27.85	0.83
27 Tue May 2025	5.95	23.10	1.07
26 Mon May 2025	6.85	22.95	0.5

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
30 Fri May 2025	4.00	27.60	0.17
29 Thu May 2025	5.35	22.30	0.25
28 Wed May 2025	5.55	23.95	0.23
27 Tue May 2025	7.55	19.90	0.38
26 Mon May 2025	8.50	19.50	0.25

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
30 Fri May 2025	5.30	22.65	0.37
29 Thu May 2025	6.95	18.75	0.43
28 Wed May 2025	7.00	20.60	0.49
27 Tue May 2025	9.50	16.85	0.37
26 Mon May 2025	10.45	16.65	0.38

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
30 Fri May 2025	6.65	19.30	0.44
29 Thu May 2025	8.65	15.55	0.52
28 Wed May 2025	8.60	17.25	0.53
27 Tue May 2025	11.65	14.10	0.66
26 Mon May 2025	12.65	13.95	0.55

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
30 Fri May 2025	8.40	16.10	0.71
29 Thu May 2025	10.70	12.65	0.83
28 Wed May 2025	10.65	14.35	0.83
27 Tue May 2025	14.10	11.50	0.91
26 Mon May 2025	15.00	11.35	0.93

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
30 Fri May 2025	10.40	13.05	0.71
29 Thu May 2025	13.15	10.10	0.73
28 Wed May 2025	13.00	11.70	0.8
27 Tue May 2025	16.95	9.50	1.57
26 Mon May 2025	18.05	9.35	1.38

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
30 Fri May 2025	12.80	10.60	1.6
29 Thu May 2025	16.00	8.00	2.19
28 Wed May 2025	15.70	9.45	2.82
27 Tue May 2025	19.80	7.60	4.06
26 Mon May 2025	21.35	7.60	2.77

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
30 Fri May 2025	15.60	8.40	1.92
29 Thu May 2025	19.20	6.20	1.93
28 Wed May 2025	18.70	7.45	3.08
27 Tue May 2025	23.60	6.20	8.79
26 Mon May 2025	24.65	6.15	12.38

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
30 Fri May 2025	18.95	6.60	4.44
29 Thu May 2025	22.65	4.80	4.13
28 Wed May 2025	22.25	6.00	4.62
27 Tue May 2025	27.60	4.90	6.18
26 Mon May 2025	29.05	4.85	5.28

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
30 Fri May 2025	22.10	5.05	12.27
29 Thu May 2025	26.70	3.70	4.73
28 Wed May 2025	25.80	4.85	6.66
27 Tue May 2025	31.00	4.00	11.36
26 Mon May 2025	31.00	3.95	10.14

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
30 Fri May 2025	24.80	3.80	8.96
29 Thu May 2025	30.75	2.90	5.9
28 Wed May 2025	29.75	3.75	7.39
27 Tue May 2025	36.00	3.15	12.93
26 Mon May 2025	35.50	3.15	12.35

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
30 Fri May 2025	30.90	3.00	30.71
29 Thu May 2025	33.45	2.35	84

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
30 Fri May 2025	34.50	2.40	12.55
29 Thu May 2025	37.00	1.90	10.8
28 Wed May 2025	44.00	2.60	9.62
27 Tue May 2025	44.00	2.15	8.36
26 Mon May 2025	46.00	2.05	5.15

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
30 Fri May 2025	39.30	1.85	8.92
29 Thu May 2025	49.70	1.50	7.14
28 Wed May 2025	49.70	2.05	6.29
27 Tue May 2025	49.70	1.80	5
26 Mon May 2025	49.70	1.70	4.86

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
30 Fri May 2025	47.00	1.50	17.74
29 Thu May 2025	49.60	1.35	17.52
28 Wed May 2025	54.20	1.75	18.85
27 Tue May 2025	54.20	1.55	17.81
26 Mon May 2025	54.50	1.40	16.92

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
30 Fri May 2025	63.50	0.95	11.55
29 Thu May 2025	63.50	0.90	9.48
28 Wed May 2025	63.50	1.20	5.83
27 Tue May 2025	63.50	1.05	4.62
26 Mon May 2025	63.50	0.95	4.9

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
30 Fri May 2025	65.40	0.60	12.13
29 Thu May 2025	65.40	0.65	13
28 Wed May 2025	69.00	0.80	11.86
27 Tue May 2025	75.00	0.65	15.2
26 Mon May 2025	68.00	0.75	13

Feed