Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 366.75 and 372.4
| Daily Target 1 | 365.47 |
| Daily Target 2 | 368.03 |
| Daily Target 3 | 371.11666666667 |
| Daily Target 4 | 373.68 |
| Daily Target 5 | 376.77 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 370.60 (-0.78%) | 373.00 | 368.55 - 374.20 | 1.9628 times | Mon 24 August 2026 | 373.50 (-0.21%) | 374.30 | 371.50 - 378.05 | 0.8026 times | Fri 21 August 2026 | 374.30 (-0.25%) | 375.70 | 373.05 - 377.75 | 0.8867 times | Thu 20 August 2026 | 375.25 (-0.96%) | 379.30 | 375.00 - 379.90 | 0.9124 times | Wed 19 August 2026 | 378.90 (-0.55%) | 380.00 | 375.05 - 380.75 | 0.8309 times | Tue 18 August 2026 | 381.00 (-0.13%) | 378.40 | 378.40 - 382.05 | 0.6054 times | Mon 17 August 2026 | 381.50 (-0.14%) | 382.05 | 378.05 - 383.05 | 0.5692 times | Fri 14 August 2026 | 382.05 (-0.2%) | 382.50 | 379.60 - 390.40 | 1.7529 times | Thu 13 August 2026 | 382.80 (0.88%) | 378.50 | 378.05 - 382.80 | 0.7286 times | Wed 12 August 2026 | 379.45 (-0.14%) | 378.60 | 374.10 - 380.00 | 0.9486 times | Tue 11 August 2026 | 380.00 (-0.52%) | 382.00 | 377.50 - 382.00 | 0.6348 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 364.83 and 374.33
| Weekly Target 1 | 362.9 |
| Weekly Target 2 | 366.75 |
| Weekly Target 3 | 372.4 |
| Weekly Target 4 | 376.25 |
| Weekly Target 5 | 381.9 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 370.60 (-0.99%) | 374.30 | 368.55 - 378.05 | 0.6576 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.9047 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.2262 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5679 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.1028 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6879 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.9261 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 1.1064 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.6057 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 1.2148 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.6697 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 358.65 and 380.5
| Monthly Target 1 | 354.67 |
| Monthly Target 2 | 362.63 |
| Monthly Target 3 | 376.51666666667 |
| Monthly Target 4 | 384.48 |
| Monthly Target 5 | 398.37 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 370.60 (-2.65%) | 382.00 | 368.55 - 390.40 | 0.5895 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.8897 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9715 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0925 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7633 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6952 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6535 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.797 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.716 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8318 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9027 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 374.51 |
| 12 day DMA | 378.45 |
| 20 day DMA | 378.97 |
| 35 day DMA | 378.36 |
| 50 day DMA | 381.84 |
| 100 day DMA | 399.44 |
| 150 day DMA | 391.25 |
| 200 day DMA | 389.29 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.21 | 376.01 | 377.26 |
| 12 day EMA | 376.85 | 377.99 | 378.81 |
| 20 day EMA | 378.14 | 378.93 | 379.5 |
| 35 day EMA | 380.64 | 381.23 | 381.69 |
| 50 day EMA | 382.25 | 382.73 | 383.11 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.51 | 376.59 | 378.19 |
| 12 day SMA | 378.45 | 379.28 | 379.7 |
| 20 day SMA | 378.97 | 379.01 | 379.2 |
| 35 day SMA | 378.36 | 378.55 | 378.67 |
| 50 day SMA | 381.84 | 382.51 | 382.91 |
| 100 day SMA | 399.44 | 399.52 | 399.64 |
| 150 day SMA | 391.25 | 391.23 | 391.19 |
| 200 day SMA | 389.29 | 389.48 | 389.63 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 371.80 | 371.45 | 368.80 to 374.40 | 0.16 times |
| 24 Mon | 372.25 | 376.55 | 371.70 to 378.30 | 0.47 times |
| 21 Fri | 375.70 | 375.55 | 373.05 to 378.50 | 0.99 times |
| 20 Thu | 375.15 | 378.55 | 374.50 to 379.20 | 1.33 times |
| 19 Wed | 378.00 | 379.95 | 375.00 to 379.95 | 2.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 373.95 | 374.10 | 371.30 to 376.70 | 1.65 times |
| 24 Mon | 374.45 | 378.05 | 374.00 to 380.70 | 1.35 times |
| 21 Fri | 378.05 | 376.25 | 375.25 to 380.90 | 0.98 times |
| 20 Thu | 377.55 | 380.85 | 377.10 to 381.25 | 0.76 times |
| 19 Wed | 380.35 | 381.55 | 377.20 to 381.60 | 0.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 376.20 | 376.00 | 373.35 to 378.70 | 1.78 times |
| 24 Mon | 376.40 | 382.15 | 376.00 to 382.65 | 1.29 times |
| 21 Fri | 380.10 | 379.25 | 377.60 to 382.80 | 0.78 times |
| 20 Thu | 379.55 | 382.65 | 379.25 to 383.05 | 0.65 times |
| 19 Wed | 382.15 | 383.00 | 379.30 to 383.30 | 0.5 times |
Option chain for Tata Power TATAPOWER 25 Tue August 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 68.05 | 0.55 |
| 24 Mon August 2026 | 0.05 | 68.35 | 0.62 |
| 21 Fri August 2026 | 0.05 | 64.75 | 1.03 |
| 20 Thu August 2026 | 0.05 | 65.00 | 1.12 |
| 19 Wed August 2026 | 0.05 | 61.95 | 1.19 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 59.00 | 0.57 |
| 24 Mon August 2026 | 0.05 | 57.25 | 0.95 |
| 21 Fri August 2026 | 0.05 | 53.80 | 1.16 |
| 20 Thu August 2026 | 0.05 | 53.35 | 1.33 |
| 19 Wed August 2026 | 0.05 | 49.45 | 1.32 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 57.00 | 0.29 |
| 24 Mon August 2026 | 0.05 | 51.00 | 0.29 |
| 21 Fri August 2026 | 0.05 | 52.50 | 0.29 |
| 20 Thu August 2026 | 0.15 | 48.45 | 0.29 |
| 19 Wed August 2026 | 0.15 | 42.25 | 0.33 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 48.80 | 0.44 |
| 24 Mon August 2026 | 0.05 | 48.10 | 0.63 |
| 21 Fri August 2026 | 0.05 | 45.25 | 1.27 |
| 20 Thu August 2026 | 0.10 | 45.85 | 0.99 |
| 19 Wed August 2026 | 0.05 | 42.20 | 1.1 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 44.90 | 0.05 |
| 24 Mon August 2026 | 0.05 | 40.70 | 0.07 |
| 21 Fri August 2026 | 0.05 | 40.00 | 0.16 |
| 20 Thu August 2026 | 0.10 | 34.80 | 0.16 |
| 19 Wed August 2026 | 0.05 | 34.80 | 0.14 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 40.15 | 0.07 |
| 24 Mon August 2026 | 0.10 | 36.35 | 0.1 |
| 21 Fri August 2026 | 0.10 | 34.90 | 0.13 |
| 20 Thu August 2026 | 0.10 | 33.60 | 0.16 |
| 19 Wed August 2026 | 0.15 | 32.00 | 0.15 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 33.70 | 0.06 |
| 24 Mon August 2026 | 0.10 | 29.00 | 0.05 |
| 21 Fri August 2026 | 0.05 | 29.00 | 0.05 |
| 20 Thu August 2026 | 0.10 | 29.00 | 0.04 |
| 19 Wed August 2026 | 0.15 | 29.00 | 0.03 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 28.70 | 0.09 |
| 24 Mon August 2026 | 0.10 | 28.05 | 0.12 |
| 21 Fri August 2026 | 0.15 | 24.80 | 0.17 |
| 20 Thu August 2026 | 0.15 | 25.10 | 0.16 |
| 19 Wed August 2026 | 0.20 | 22.65 | 0.14 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 25.75 | 0.1 |
| 24 Mon August 2026 | 0.10 | 20.55 | 0.2 |
| 21 Fri August 2026 | 0.20 | 20.55 | 0.24 |
| 20 Thu August 2026 | 0.15 | 17.05 | 0.22 |
| 19 Wed August 2026 | 0.30 | 17.05 | 0.17 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 18.65 | 0.18 |
| 24 Mon August 2026 | 0.15 | 18.10 | 0.18 |
| 21 Fri August 2026 | 0.25 | 14.15 | 0.16 |
| 20 Thu August 2026 | 0.30 | 15.25 | 0.16 |
| 19 Wed August 2026 | 0.60 | 12.75 | 0.15 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 13.25 | 0.17 |
| 24 Mon August 2026 | 0.15 | 13.10 | 0.17 |
| 21 Fri August 2026 | 0.50 | 9.90 | 0.19 |
| 20 Thu August 2026 | 0.55 | 10.50 | 0.32 |
| 19 Wed August 2026 | 1.25 | 8.50 | 0.3 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.15 | 9.00 | 0.84 |
| 24 Mon August 2026 | 0.15 | 8.10 | 0.56 |
| 21 Fri August 2026 | 1.15 | 5.65 | 0.65 |
| 20 Thu August 2026 | 1.35 | 6.40 | 0.59 |
| 19 Wed August 2026 | 2.55 | 4.80 | 0.61 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.30 | 4.15 | 0.92 |
| 24 Mon August 2026 | 0.85 | 3.90 | 0.75 |
| 21 Fri August 2026 | 2.80 | 2.15 | 0.92 |
| 20 Thu August 2026 | 3.15 | 3.20 | 0.71 |
| 19 Wed August 2026 | 5.15 | 2.40 | 0.84 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.55 | 0.05 | 1.08 |
| 24 Mon August 2026 | 2.95 | 1.10 | 2.02 |
| 21 Fri August 2026 | 6.45 | 1.05 | 3.07 |
| 20 Thu August 2026 | 6.35 | 1.55 | 2.71 |
| 19 Wed August 2026 | 8.95 | 1.20 | 2.03 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.05 | 0.10 | 1.64 |
| 24 Mon August 2026 | 7.35 | 0.20 | 2.87 |
| 21 Fri August 2026 | 10.45 | 0.30 | 3.38 |
| 20 Thu August 2026 | 10.65 | 0.60 | 3.67 |
| 19 Wed August 2026 | 13.40 | 0.65 | 4.85 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 11.35 | 0.05 | 21.69 |
| 24 Mon August 2026 | 12.10 | 0.15 | 17.29 |
| 21 Fri August 2026 | 15.55 | 0.10 | 19.01 |
| 20 Thu August 2026 | 15.00 | 0.25 | 20.49 |
| 19 Wed August 2026 | 18.20 | 0.35 | 35.82 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 22.80 | 0.05 | 3.3 |
| 24 Mon August 2026 | 22.80 | 0.05 | 3.32 |
| 21 Fri August 2026 | 22.80 | 0.10 | 3.48 |
| 20 Thu August 2026 | 22.80 | 0.15 | 3.96 |
| 19 Wed August 2026 | 22.80 | 0.25 | 4.64 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 19.90 | 0.05 | 4.96 |
| 24 Mon August 2026 | 27.50 | 0.05 | 2.61 |
| 21 Fri August 2026 | 27.50 | 0.05 | 2.8 |
| 20 Thu August 2026 | 27.50 | 0.15 | 4.59 |
| 19 Wed August 2026 | 27.40 | 0.20 | 5.27 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 35.55 | 0.05 | 23.67 |
| 24 Mon August 2026 | 35.55 | 0.05 | 23.67 |
| 21 Fri August 2026 | 35.55 | 0.10 | 26.33 |
| 20 Thu August 2026 | 35.55 | 0.10 | 27.33 |
| 19 Wed August 2026 | 35.55 | 0.20 | 31.67 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 37.00 | 0.05 | 17.93 |
| 24 Mon August 2026 | 37.00 | 0.05 | 19.64 |
| 21 Fri August 2026 | 37.00 | 0.05 | 21.71 |
| 20 Thu August 2026 | 37.00 | 0.05 | 22.21 |
| 19 Wed August 2026 | 37.00 | 0.10 | 23 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 50.60 | 0.05 | 1.56 |
| 24 Mon August 2026 | 50.60 | 0.05 | 1.56 |
| 21 Fri August 2026 | 50.60 | 0.15 | 3.33 |
| 20 Thu August 2026 | 50.60 | 0.15 | 3.33 |
| 19 Wed August 2026 | 50.60 | 0.20 | 3.44 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 40.15 | 0.05 | 16.2 |
| 24 Mon August 2026 | 47.50 | 0.10 | 11.71 |
| 21 Fri August 2026 | 47.50 | 0.10 | 11.71 |
| 20 Thu August 2026 | 47.50 | 0.10 | 12.43 |
| 19 Wed August 2026 | 50.65 | 0.10 | 2.9 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 55.00 | 0.05 | 5.5 |
| 24 Mon August 2026 | 55.00 | 0.05 | 5.5 |
| 21 Fri August 2026 | 55.00 | 0.05 | 5.5 |
| 20 Thu August 2026 | 55.00 | 0.05 | 5.08 |
| 19 Wed August 2026 | 60.60 | 0.10 | 5.23 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 67.75 | 0.05 | 2 |
| 24 Mon August 2026 | 67.75 | 0.05 | 2 |
| 21 Fri August 2026 | 67.75 | 0.05 | 2 |
| 20 Thu August 2026 | 67.75 | 0.05 | 2.05 |
| 19 Wed August 2026 | 67.75 | 0.05 | 2.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.