Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Tata Power TATAPOWER 30 Thu May 2024 expiry
TataPower TATAPOWER Option strike: 500.00
Date | CE | PE | PCR |
07 Tue May 2024 |
2.80 | 65.75 |
0.01 |
06 Mon May 2024 |
3.75 | 47.20 |
0.01 |
03 Fri May 2024 |
4.95 | 47.20 |
0.01 |
02 Thu May 2024 |
6.10 | 44.40 |
0.01 |
TataPower TATAPOWER Option strike: 495.00
Date | CE | PE | PCR |
07 Tue May 2024 |
3.25 | 46.60 |
0.04 |
06 Mon May 2024 |
4.40 | 46.60 |
0.03 |
03 Fri May 2024 |
5.80 | 48.05 |
0.07 |
TataPower TATAPOWER Option strike: 490.00
Date | CE | PE | PCR |
07 Tue May 2024 |
3.70 | 45.55 |
0.02 |
06 Mon May 2024 |
5.10 | 42.05 |
0.02 |
03 Fri May 2024 |
6.75 | 39.15 |
0.02 |
02 Thu May 2024 |
8.25 | 35.35 |
0.02 |
TataPower TATAPOWER Option strike: 485.00
Date | CE | PE | PCR |
07 Tue May 2024 |
4.30 | 42.25 |
0.05 |
06 Mon May 2024 |
6.00 | 42.25 |
0.06 |
03 Fri May 2024 |
7.90 | 33.40 |
0.07 |
02 Thu May 2024 |
9.55 | 31.40 |
0.09 |
TataPower TATAPOWER Option strike: 480.00
Date | CE | PE | PCR |
07 Tue May 2024 |
5.05 | 44.45 |
0.05 |
06 Mon May 2024 |
7.05 | 35.70 |
0.04 |
03 Fri May 2024 |
9.25 | 31.60 |
0.05 |
02 Thu May 2024 |
11.10 | 28.45 |
0.06 |
TataPower TATAPOWER Option strike: 475.00
Date | CE | PE | PCR |
07 Tue May 2024 |
5.85 | 35.45 |
0.08 |
06 Mon May 2024 |
8.20 | 32.50 |
0.13 |
03 Fri May 2024 |
10.65 | 28.15 |
0.13 |
02 Thu May 2024 |
12.75 | 24.95 |
0.14 |
TataPower TATAPOWER Option strike: 470.00
Date | CE | PE | PCR |
07 Tue May 2024 |
6.75 | 37.80 |
0.13 |
06 Mon May 2024 |
9.45 | 30.25 |
0.13 |
03 Fri May 2024 |
12.35 | 24.40 |
0.14 |
02 Thu May 2024 |
14.55 | 22.10 |
0.12 |
TataPower TATAPOWER Option strike: 465.00
Date | CE | PE | PCR |
07 Tue May 2024 |
7.95 | 34.25 |
0.15 |
06 Mon May 2024 |
11.10 | 25.50 |
0.18 |
03 Fri May 2024 |
14.20 | 21.40 |
0.19 |
02 Thu May 2024 |
16.70 | 19.05 |
0.23 |
TataPower TATAPOWER Option strike: 460.00
Date | CE | PE | PCR |
07 Tue May 2024 |
9.30 | 31.35 |
0.29 |
06 Mon May 2024 |
12.70 | 24.00 |
0.33 |
03 Fri May 2024 |
16.35 | 18.35 |
0.37 |
02 Thu May 2024 |
18.90 | 16.55 |
0.33 |
TataPower TATAPOWER Option strike: 455.00
Date | CE | PE | PCR |
07 Tue May 2024 |
10.70 | 27.55 |
0.45 |
06 Mon May 2024 |
14.60 | 20.90 |
0.5 |
03 Fri May 2024 |
18.60 | 15.65 |
0.66 |
02 Thu May 2024 |
21.30 | 13.95 |
0.55 |
TataPower TATAPOWER Option strike: 450.00
Date | CE | PE | PCR |
07 Tue May 2024 |
12.40 | 24.50 |
0.47 |
06 Mon May 2024 |
16.80 | 18.05 |
0.55 |
03 Fri May 2024 |
21.15 | 13.35 |
0.69 |
02 Thu May 2024 |
24.20 | 11.80 |
0.66 |
TataPower TATAPOWER Option strike: 445.00
Date | CE | PE | PCR |
07 Tue May 2024 |
14.30 | 22.20 |
1.01 |
06 Mon May 2024 |
19.20 | 15.45 |
1.81 |
03 Fri May 2024 |
23.90 | 11.15 |
1.43 |
02 Thu May 2024 |
27.20 | 9.80 |
1.49 |
TataPower TATAPOWER Option strike: 440.00
Date | CE | PE | PCR |
07 Tue May 2024 |
16.40 | 18.80 |
0.96 |
06 Mon May 2024 |
21.75 | 13.10 |
1.4 |
03 Fri May 2024 |
26.95 | 9.30 |
1.39 |
02 Thu May 2024 |
30.35 | 8.15 |
1.21 |
TataPower TATAPOWER Option strike: 435.00
Date | CE | PE | PCR |
07 Tue May 2024 |
18.70 | 15.60 |
1.34 |
06 Mon May 2024 |
24.65 | 11.05 |
1.72 |
03 Fri May 2024 |
30.30 | 7.65 |
1.91 |
02 Thu May 2024 |
33.90 | 6.60 |
1.63 |
TataPower TATAPOWER Option strike: 430.00
Date | CE | PE | PCR |
07 Tue May 2024 |
21.45 | 13.20 |
1.86 |
06 Mon May 2024 |
27.40 | 9.15 |
2.03 |
03 Fri May 2024 |
33.65 | 6.20 |
2.07 |
02 Thu May 2024 |
37.40 | 5.35 |
1.77 |
TataPower TATAPOWER Option strike: 425.00
Date | CE | PE | PCR |
07 Tue May 2024 |
24.55 | 11.25 |
2.48 |
06 Mon May 2024 |
32.40 | 7.60 |
2.91 |
03 Fri May 2024 |
34.10 | 5.00 |
2.99 |
02 Thu May 2024 |
40.80 | 4.40 |
3.03 |
TataPower TATAPOWER Option strike: 420.00
Date | CE | PE | PCR |
07 Tue May 2024 |
28.35 | 9.45 |
7.41 |
06 Mon May 2024 |
34.65 | 6.30 |
8.79 |
03 Fri May 2024 |
41.60 | 4.00 |
7.95 |
02 Thu May 2024 |
45.75 | 3.45 |
7.59 |
TataPower TATAPOWER Option strike: 415.00
Date | CE | PE | PCR |
07 Tue May 2024 |
30.30 | 7.75 |
8.75 |
06 Mon May 2024 |
38.75 | 5.15 |
7.17 |
03 Fri May 2024 |
46.15 | 3.25 |
6.12 |
02 Thu May 2024 |
49.50 | 2.75 |
6.15 |
TataPower TATAPOWER Option strike: 410.00
Date | CE | PE | PCR |
07 Tue May 2024 |
32.70 | 6.30 |
7.4 |
06 Mon May 2024 |
42.80 | 4.20 |
6.62 |
03 Fri May 2024 |
55.80 | 2.55 |
6.46 |
02 Thu May 2024 |
55.00 | 2.20 |
6.8 |
TataPower TATAPOWER Option strike: 405.00
Date | CE | PE | PCR |
07 Tue May 2024 |
45.70 | 5.10 |
33 |
06 Mon May 2024 |
53.90 | 3.45 |
34 |
03 Fri May 2024 |
53.90 | 2.05 |
38.25 |
02 Thu May 2024 |
50.15 | 1.75 |
27.8 |
TataPower TATAPOWER Option strike: 400.00
Date | CE | PE | PCR |
07 Tue May 2024 |
41.80 | 4.20 |
4.52 |
06 Mon May 2024 |
50.90 | 2.70 |
4.86 |
03 Fri May 2024 |
59.00 | 1.65 |
4.54 |
02 Thu May 2024 |
63.35 | 1.45 |
4.69 |
TataPower TATAPOWER Option strike: 390.00
Date | CE | PE | PCR |
07 Tue May 2024 |
68.10 | 2.70 |
60.14 |
06 Mon May 2024 |
68.10 | 1.70 |
58.29 |
03 Fri May 2024 |
71.00 | 1.05 |
55.44 |
02 Thu May 2024 |
71.00 | 0.85 |
58.22 |
TataPower TATAPOWER Option strike: 380.00
Date | CE | PE | PCR |
07 Tue May 2024 |
61.50 | 1.75 |
12.27 |
06 Mon May 2024 |
80.00 | 1.15 |
11.41 |
03 Fri May 2024 |
80.00 | 0.70 |
11.15 |
02 Thu May 2024 |
80.00 | 0.60 |
12.96 |
TataPower TATAPOWER Option strike: 375.00
Date | CE | PE | PCR |
07 Tue May 2024 |
57.20 | 1.45 |
3.5 |
06 Mon May 2024 |
57.20 | 0.80 |
3.36 |
03 Fri May 2024 |
57.20 | 0.60 |
2.64 |
02 Thu May 2024 |
57.20 | 0.55 |
3.07 |
TataPower TATAPOWER Option strike: 370.00
Date | CE | PE | PCR |
07 Tue May 2024 |
62.00 | 1.20 |
39.63 |
06 Mon May 2024 |
62.00 | 0.80 |
37.88 |
03 Fri May 2024 |
62.00 | 0.60 |
37.88 |
02 Thu May 2024 |
62.00 | 0.45 |
40.38 |
TataPower TATAPOWER Option strike: 360.00
Date | CE | PE | PCR |
07 Tue May 2024 |
98.95 | 0.80 |
8.67 |
06 Mon May 2024 |
98.95 | 0.50 |
7.28 |
03 Fri May 2024 |
98.95 | 0.35 |
8 |
02 Thu May 2024 |
98.95 | 0.35 |
10.22 |
TataPower TATAPOWER Option strike: 350.00
Date | CE | PE | PCR |
07 Tue May 2024 |
102.10 | 0.55 |
6.65 |
06 Mon May 2024 |
102.10 | 0.40 |
7.25 |
03 Fri May 2024 |
102.10 | 0.35 |
7.25 |
02 Thu May 2024 |
102.10 | 0.35 |
6.9 |