Use Dark Theme
bell notificationshomepagelogin

TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 371.33 and 377.83

Daily Target 1366.05
Daily Target 2370.1
Daily Target 3372.55
Daily Target 4376.6
Daily Target 5379.05

Daily price and volume Tata Power

Date Closing Open Range Volume
Fri 29 August 2025 374.15 (0.82%) 371.10 368.50 - 375.00 1.5111 times
Thu 28 August 2025 371.10 (-1.76%) 377.75 370.25 - 378.50 1.488 times
Tue 26 August 2025 377.75 (-1.44%) 382.15 376.60 - 383.60 1.4506 times
Mon 25 August 2025 383.25 (-0.61%) 386.05 382.40 - 388.40 1.0999 times
Fri 22 August 2025 385.60 (-0.63%) 387.00 384.70 - 388.70 0.7937 times
Thu 21 August 2025 388.05 (-0.64%) 390.10 386.80 - 392.30 0.6656 times
Wed 20 August 2025 390.55 (0.36%) 388.95 388.05 - 392.45 0.7944 times
Tue 19 August 2025 389.15 (0.48%) 387.35 386.50 - 389.65 0.534 times
Mon 18 August 2025 387.30 (0.52%) 389.00 385.30 - 390.00 0.9683 times
Thu 14 August 2025 385.30 (-0.49%) 387.20 383.15 - 388.60 0.6944 times
Wed 13 August 2025 387.20 (0.72%) 385.50 384.40 - 388.95 0.9802 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 361.38 and 381.28

Weekly Target 1357.12
Weekly Target 2365.63
Weekly Target 3377.01666666667
Weekly Target 4385.53
Weekly Target 5396.92

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Fri 29 August 2025 374.15 (-2.97%) 386.05 368.50 - 388.40 0.8612 times
Fri 22 August 2025 385.60 (0.08%) 389.00 384.70 - 392.45 0.5829 times
Thu 14 August 2025 385.30 (1.72%) 380.00 377.50 - 388.95 0.4989 times
Fri 08 August 2025 378.80 (-2.7%) 390.00 376.00 - 391.65 1.399 times
Fri 01 August 2025 389.30 (-1.53%) 394.10 388.20 - 403.80 1.125 times
Fri 25 July 2025 395.35 (-3.08%) 404.00 394.30 - 405.00 0.9982 times
Fri 18 July 2025 407.90 (2.78%) 396.85 395.50 - 416.75 1.3287 times
Fri 11 July 2025 396.85 (-1.03%) 401.00 395.40 - 406.65 1.1043 times
Fri 04 July 2025 401.00 (-1.92%) 408.85 396.60 - 410.90 0.9633 times
Fri 27 June 2025 408.85 (4.81%) 385.00 384.55 - 411.50 1.1385 times
Fri 20 June 2025 390.10 (-1.79%) 397.00 381.60 - 402.20 1.1973 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 356.5 and 386.15

Monthly Target 1350.62
Monthly Target 2362.38
Monthly Target 3380.26666666667
Monthly Target 4392.03
Monthly Target 5409.92

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Fri 29 August 2025 374.15 (-5.93%) 395.10 368.50 - 398.15 0.6107 times
Thu 31 July 2025 397.75 (-1.9%) 406.00 393.50 - 416.75 0.8725 times
Mon 30 June 2025 405.45 (3.22%) 392.80 381.60 - 416.80 0.8333 times
Fri 30 May 2025 392.80 (2.19%) 384.00 357.25 - 411.95 1.003 times
Wed 30 April 2025 384.40 (2.4%) 372.45 335.00 - 403.30 0.9143 times
Fri 28 March 2025 375.40 (10.67%) 338.75 331.85 - 386.05 0.8402 times
Fri 28 February 2025 339.20 (-6.94%) 367.00 326.35 - 375.00 0.9361 times
Fri 31 January 2025 364.50 (-7.11%) 392.50 338.40 - 402.95 1.2151 times
Tue 31 December 2024 392.40 (-5.25%) 413.00 385.50 - 447.70 1.4004 times
Fri 29 November 2024 414.15 (-5.89%) 444.00 396.95 - 454.75 1.3744 times
Thu 31 October 2024 440.05 (-8.82%) 486.80 414.50 - 491.20 2.0593 times

 monthly chart TataPower

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 378.37
12 day DMA 383.65
20 day DMA 384.89
35 day DMA 392.48
50 day DMA 394.86
100 day DMA 392.58
150 day DMA 381.24
200 day DMA 387.05

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA377.5379.18383.22
12 day EMA382.08383.52385.78
20 day EMA385.31386.48388.1
35 day EMA389.18390.07391.19
50 day EMA393.39394.17395.11

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA378.37381.15385.04
12 day SMA383.65384.5385.14
20 day SMA384.89386.25387.69
35 day SMA392.48393.24394.09
50 day SMA394.86395.24395.74
100 day SMA392.58392.7392.77
150 day SMA381.24381.24381.26
200 day SMA387.05387.42387.74

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 375.50 372.00 370.10 to 376.60 1.49 times
28 Thu 372.80 379.05 372.15 to 380.50 1.49 times
26 Tue 380.05 385.20 379.20 to 385.70 0.97 times
25 Mon 385.90 387.00 385.05 to 390.45 0.66 times
22 Fri 387.25 389.35 386.60 to 390.80 0.39 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 377.25 373.35 372.20 to 378.60 1.47 times
28 Thu 374.65 382.20 374.00 to 382.80 1.42 times
26 Tue 381.95 387.50 381.40 to 387.50 0.9 times
25 Mon 388.25 391.80 387.20 to 392.50 0.67 times
22 Fri 389.60 392.00 388.70 to 392.00 0.55 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 379.55 377.65 374.10 to 380.10 1 times

Option chain for Tata Power TATAPOWER 30 Tue September 2025 expiry

TataPower TATAPOWER Option strike: 450.00

Date CE PE PCR
29 Fri August 2025 0.1073.00 2.89
28 Thu August 2025 0.1076.05 3.08
26 Tue August 2025 0.0569.00 2.43
25 Mon August 2025 0.3063.60 2.4

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
29 Fri August 2025 0.1563.70 1.55
28 Thu August 2025 0.1566.20 1.51
26 Tue August 2025 0.1059.05 1.47
25 Mon August 2025 0.5052.40 0.49

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
29 Fri August 2025 0.2557.00 1.23
28 Thu August 2025 0.2057.00 1.27
26 Tue August 2025 0.3049.10 1.1
25 Mon August 2025 0.8042.50 0.59

TataPower TATAPOWER Option strike: 425.00

Date CE PE PCR
29 Fri August 2025 0.3051.20 0.44
28 Thu August 2025 0.2551.20 0.44
26 Tue August 2025 0.4041.00 0.28
25 Mon August 2025 0.9537.50 0.14

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
29 Fri August 2025 0.4044.40 1.16
28 Thu August 2025 0.3546.60 1.1
26 Tue August 2025 0.5039.80 1.03
25 Mon August 2025 1.2534.55 0.45

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
29 Fri August 2025 0.5541.85 0.23
28 Thu August 2025 0.5041.85 0.24
26 Tue August 2025 0.7535.25 0.15

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
29 Fri August 2025 0.7034.75 0.73
28 Thu August 2025 0.7037.55 0.77
26 Tue August 2025 1.0530.50 0.68
25 Mon August 2025 2.3525.75 0.54

TataPower TATAPOWER Option strike: 405.00

Date CE PE PCR
29 Fri August 2025 1.0029.85 0.38
28 Thu August 2025 1.0033.05 0.4
26 Tue August 2025 1.6026.05 0.4
25 Mon August 2025 3.3022.00 0.15

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
29 Fri August 2025 1.5525.90 0.66
28 Thu August 2025 1.4528.20 0.77
26 Tue August 2025 2.4021.70 0.58
25 Mon August 2025 4.5017.85 0.48

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
29 Fri August 2025 2.2021.50 0.21
28 Thu August 2025 2.2023.75 0.36
26 Tue August 2025 3.4017.90 0.52
25 Mon August 2025 6.2014.00 0.22

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
29 Fri August 2025 3.3017.45 0.69
28 Thu August 2025 3.1519.85 0.86
26 Tue August 2025 4.8014.45 1
25 Mon August 2025 8.1011.85 0.7

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
29 Fri August 2025 4.7514.15 0.56
28 Thu August 2025 4.4516.30 0.62
26 Tue August 2025 6.7011.30 0.84
25 Mon August 2025 10.459.25 0.82

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
29 Fri August 2025 6.6511.15 0.92
28 Thu August 2025 6.2513.10 1.01
26 Tue August 2025 9.058.65 1.53
25 Mon August 2025 13.206.95 3.7

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
29 Fri August 2025 9.058.60 1.11
28 Thu August 2025 8.6010.35 0.97
26 Tue August 2025 11.956.55 2.16
25 Mon August 2025 15.955.15 3.36

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
29 Fri August 2025 11.906.30 1.48
28 Thu August 2025 11.058.05 2.07
26 Tue August 2025 15.004.85 5.42
25 Mon August 2025 22.603.75 11

TataPower TATAPOWER Option strike: 365.00

Date CE PE PCR
29 Fri August 2025 15.254.70 2.31
28 Thu August 2025 14.206.15 4.24
26 Tue August 2025 18.753.55 2.3
25 Mon August 2025 24.802.70 8.5

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
29 Fri August 2025 18.953.35 10.37
28 Thu August 2025 17.604.65 16.07
26 Tue August 2025 24.952.65 39
25 Mon August 2025 29.202.05 34.13

TataPower TATAPOWER Option strike: 355.00

Date CE PE PCR
29 Fri August 2025 23.252.55 5.66
28 Thu August 2025 21.603.45 8.52
26 Tue August 2025 27.301.80 4.28
25 Mon August 2025 33.751.45 0.05

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
29 Fri August 2025 27.201.85 10.46
28 Thu August 2025 26.002.60 7.15
26 Tue August 2025 31.401.35 6.11
25 Mon August 2025 42.601.15 26.88

TataPower TATAPOWER Option strike: 345.00

Date CE PE PCR
29 Fri August 2025 32.051.40 1.44
28 Thu August 2025 29.701.95 0.91

TataPower TATAPOWER Option strike: 340.00

Date CE PE PCR
29 Fri August 2025 36.701.00 8.33
28 Thu August 2025 34.401.45 7.75
26 Tue August 2025 44.100.80 16
25 Mon August 2025 48.800.70 20.86

TataPower TATAPOWER Option strike: 335.00

Date CE PE PCR
29 Fri August 2025 41.050.80 1.13

TataPower TATAPOWER Option strike: 330.00

Date CE PE PCR
29 Fri August 2025 44.050.55 64.67
28 Thu August 2025 44.050.85 21
26 Tue August 2025 51.800.40 7

TataPower TATAPOWER Option strike: 320.00

Date CE PE PCR
29 Fri August 2025 70.800.35 3.32
28 Thu August 2025 70.800.70 0.89
26 Tue August 2025 70.800.40 0.11
25 Mon August 2025 70.800.40 0.11
Back to top Use Dark Theme