TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 375.9 and 380.45

Daily Target 1	372.38
Daily Target 2	374.87
Daily Target 3	376.93333333333
Daily Target 4	379.42
Daily Target 5	381.48

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Mon 27 July 2026	377.35 (0.79%)	376.75	374.45 - 379.00	0.7675 times
Fri 24 July 2026	374.40 (-0.47%)	373.40	371.40 - 375.75	0.551 times
Thu 23 July 2026	376.15 (-0.63%)	376.00	374.00 - 379.50	0.5468 times
Wed 22 July 2026	378.55 (-0.76%)	379.65	377.35 - 380.90	0.6972 times
Tue 21 July 2026	381.45 (-0.74%)	385.95	380.00 - 388.10	0.9762 times
Mon 20 July 2026	384.30 (1.87%)	377.00	375.55 - 385.50	1.6062 times
Fri 17 July 2026	377.25 (0.04%)	377.10	375.25 - 379.20	0.8509 times
Thu 16 July 2026	377.10 (-1%)	381.10	376.65 - 385.30	1.0987 times
Wed 15 July 2026	380.90 (0.85%)	377.70	377.30 - 385.00	1.8607 times
Tue 14 July 2026	377.70 (-0.04%)	377.85	374.55 - 379.00	1.0447 times
Mon 13 July 2026	377.85 (-0.9%)	379.70	375.40 - 379.85	1.0381 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 375.9 and 380.45

Weekly Target 1	372.38
Weekly Target 2	374.87
Weekly Target 3	376.93333333333
Weekly Target 4	379.42
Weekly Target 5	381.48

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Mon 27 July 2026	377.35 (0.79%)	376.75	374.45 - 379.00	0.1096 times
Fri 24 July 2026	374.40 (-0.76%)	377.00	371.40 - 388.10	0.6251 times
Fri 17 July 2026	377.25 (-1.06%)	379.70	374.55 - 385.30	0.8415 times
Fri 10 July 2026	381.30 (1.63%)	375.20	370.10 - 382.80	1.0053 times
Fri 03 July 2026	375.20 (-3.54%)	388.95	374.30 - 390.30	1.4589 times
Thu 25 June 2026	388.95 (-3.33%)	402.35	388.00 - 407.60	1.1038 times
Fri 19 June 2026	402.35 (2.24%)	397.75	395.55 - 405.60	1.5171 times
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	1.1072 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.9668 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	1.2646 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	1.2613 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 364.73 and 382.73

Monthly Target 1	360.52
Monthly Target 2	368.93
Monthly Target 3	378.51666666667
Monthly Target 4	386.93
Monthly Target 5	396.52

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Mon 27 July 2026	377.35 (-2.11%)	386.25	370.10 - 388.10	0.7072 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	0.958 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.0774 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7389 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.6716 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6444 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.7859 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7061 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8203 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.8902 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7407 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	377.58
12 day DMA	378.69
20 day DMA	377.96
35 day DMA	386.47
50 day DMA	394.66
100 day DMA	400.94
150 day DMA	391.19
200 day DMA	391.27

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	377.26	377.21	378.62
12 day EMA	378.57	378.79	379.59
20 day EMA	381.06	381.45	382.19
35 day EMA	387.47	388.07	388.88
50 day EMA	395.03	395.75	396.62

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	377.58	378.97	379.54
12 day SMA	378.69	378.54	378.35
20 day SMA	377.96	378.42	379.15
35 day SMA	386.47	387.38	388.42
50 day SMA	394.66	395.27	395.87
100 day SMA	400.94	400.98	401.03
150 day SMA	391.19	391.22	391.27
200 day SMA	391.27	391.34	391.42

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	377.30	376.85	374.05 to 378.55	0.61 times
24 Fri	374.70	376.00	371.15 to 376.15	0.84 times
23 Thu	376.00	375.30	374.25 to 379.45	1.06 times
22 Wed	378.70	381.50	376.70 to 381.50	1.21 times
21 Tue	381.25	386.00	378.70 to 388.15	1.28 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	379.20	378.75	376.20 to 380.25	1.83 times
24 Fri	376.60	376.55	373.15 to 378.00	1.32 times
23 Thu	377.90	378.30	376.10 to 381.40	0.89 times
22 Wed	380.75	382.00	379.20 to 383.20	0.56 times
21 Tue	383.40	388.75	382.10 to 390.40	0.41 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	381.95	381.00	378.65 to 383.00	1.12 times
24 Fri	379.10	380.25	376.00 to 380.25	1.05 times
23 Thu	380.25	379.25	379.00 to 383.70	1.02 times
22 Wed	383.00	385.00	382.00 to 385.35	0.9 times
21 Tue	385.95	391.90	384.45 to 392.75	0.9 times

Option chain for Tata Power TATAPOWER 28 Tue July 2026 expiry

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	115.50	32.25
24 Fri July 2026	0.05	115.95	32.63
23 Thu July 2026	0.05	111.50	35.75
22 Wed July 2026	0.05	107.50	41.43
21 Tue July 2026	0.05	107.50	41.43

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	105.00	0.48
24 Fri July 2026	0.05	107.75	0.52
23 Thu July 2026	0.05	107.20	0.66
22 Wed July 2026	0.05	107.20	0.54
21 Tue July 2026	0.05	107.20	0.54

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	90.70	1.28
24 Fri July 2026	0.05	95.60	8.16
23 Thu July 2026	0.05	94.70	12.4
22 Wed July 2026	0.05	88.75	13.32
21 Tue July 2026	0.05	88.75	13.32

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
22 Wed July 2026	0.10	92.25	0.16
21 Tue July 2026	0.10	92.25	0.16

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	83.15	0.13
24 Fri July 2026	0.10	88.00	0.16
23 Thu July 2026	0.10	85.80	0.17
22 Wed July 2026	0.10	78.90	0.19
21 Tue July 2026	0.10	78.90	0.18

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	72.85	1.54
24 Fri July 2026	0.10	75.00	2.04
23 Thu July 2026	0.05	74.00	2
22 Wed July 2026	0.05	65.05	1.79
21 Tue July 2026	0.05	65.05	1.46

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	63.70	1.18
24 Fri July 2026	0.10	65.30	1.1
23 Thu July 2026	0.05	65.20	1.09
22 Wed July 2026	0.05	60.00	1.08
21 Tue July 2026	0.05	59.40	0.99

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	60.20	0.08
24 Fri July 2026	0.05	46.60	0.09
23 Thu July 2026	0.10	46.60	0.09
22 Wed July 2026	0.05	46.60	0.09
21 Tue July 2026	0.10	46.60	0.09

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	53.65	0.36
24 Fri July 2026	0.05	56.00	0.44
23 Thu July 2026	0.10	55.00	0.42
22 Wed July 2026	0.05	51.00	0.56
21 Tue July 2026	0.15	49.00	0.52

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	50.75	0.15
24 Fri July 2026	0.05	50.90	0.12
23 Thu July 2026	0.10	48.70	0.14
22 Wed July 2026	0.10	45.45	0.12
21 Tue July 2026	0.20	45.45	0.11

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	42.90	0.57
24 Fri July 2026	0.10	45.10	0.56
23 Thu July 2026	0.05	44.00	0.52
22 Wed July 2026	0.10	41.50	0.59
21 Tue July 2026	0.20	39.00	0.44

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	39.25	0.14
24 Fri July 2026	0.15	40.50	0.16
23 Thu July 2026	0.10	34.80	0.13
22 Wed July 2026	0.20	34.80	0.11
21 Tue July 2026	0.30	34.80	0.11

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	34.05	0.29
24 Fri July 2026	0.15	35.40	0.2
23 Thu July 2026	0.10	32.70	0.17
22 Wed July 2026	0.20	31.75	0.15
21 Tue July 2026	0.45	28.25	0.13

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	28.50	0.26
24 Fri July 2026	0.15	33.50	0.12
23 Thu July 2026	0.10	23.55	0.12
22 Wed July 2026	0.30	23.55	0.12
21 Tue July 2026	0.65	23.55	0.11

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
27 Mon July 2026	0.30	23.70	0.33
24 Fri July 2026	0.20	25.50	0.37
23 Thu July 2026	0.25	24.10	0.37
22 Wed July 2026	0.55	23.00	0.38
21 Tue July 2026	1.10	19.65	0.38

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
27 Mon July 2026	0.50	19.15	0.54
24 Fri July 2026	0.30	21.50	0.52
23 Thu July 2026	0.35	19.75	0.51
22 Wed July 2026	0.95	15.40	0.46
21 Tue July 2026	1.85	15.40	0.54

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
27 Mon July 2026	0.90	13.75	0.49
24 Fri July 2026	0.50	16.00	0.68
23 Thu July 2026	0.70	14.95	0.62
22 Wed July 2026	1.65	13.15	0.56
21 Tue July 2026	2.95	11.65	0.62

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
27 Mon July 2026	1.70	9.45	0.34
24 Fri July 2026	0.95	11.35	0.46
23 Thu July 2026	1.40	10.85	0.42
22 Wed July 2026	3.10	9.40	0.51
21 Tue July 2026	4.65	8.35	0.63

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
27 Mon July 2026	3.00	5.05	0.51
24 Fri July 2026	1.90	7.45	0.62
23 Thu July 2026	2.85	7.25	0.82
22 Wed July 2026	5.00	6.35	0.84
21 Tue July 2026	7.15	5.75	0.95

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
27 Mon July 2026	5.00	2.65	1.65
24 Fri July 2026	3.95	4.10	1.28
23 Thu July 2026	5.05	4.40	1.81
22 Wed July 2026	7.70	4.05	2.01
21 Tue July 2026	10.15	3.75	1.56

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
27 Mon July 2026	9.20	1.60	3.2
24 Fri July 2026	6.80	2.40	2.67
23 Thu July 2026	8.15	2.50	4.58
22 Wed July 2026	11.25	2.50	5.39
21 Tue July 2026	13.80	2.55	5.29

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
27 Mon July 2026	13.40	0.90	8.71
24 Fri July 2026	9.80	1.25	12.75
23 Thu July 2026	12.00	1.35	10.83
22 Wed July 2026	15.40	1.45	10.09
21 Tue July 2026	17.95	1.65	9.79

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
27 Mon July 2026	18.10	0.55	7.66
24 Fri July 2026	15.60	0.75	9.74
23 Thu July 2026	16.35	0.80	7.42
22 Wed July 2026	19.85	0.90	8.83
21 Tue July 2026	21.45	1.10	8.97

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
27 Mon July 2026	24.00	0.35	37.78
24 Fri July 2026	20.05	0.40	35.89
23 Thu July 2026	24.05	0.45	34.33
22 Wed July 2026	24.05	0.55	38.89
21 Tue July 2026	24.05	0.75	40.22

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
27 Mon July 2026	23.00	0.25	9.54
24 Fri July 2026	23.00	0.35	12.76
23 Thu July 2026	25.90	0.30	13.25
22 Wed July 2026	30.50	0.45	14.98
21 Tue July 2026	35.50	0.60	15.9

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
27 Mon July 2026	35.20	0.15	5.28
24 Fri July 2026	35.20	0.25	4.61
23 Thu July 2026	35.20	0.25	4.89
22 Wed July 2026	35.20	0.30	5.78
21 Tue July 2026	35.20	0.45	8.06

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
27 Mon July 2026	34.75	0.10	4.17
24 Fri July 2026	34.75	0.15	4.4
23 Thu July 2026	36.00	0.20	4.02
22 Wed July 2026	39.20	0.25	4.58
21 Tue July 2026	44.90	0.35	5.06

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
27 Mon July 2026	44.65	0.10	28.27
24 Fri July 2026	47.80	0.05	21.55
23 Thu July 2026	47.80	0.05	22
22 Wed July 2026	49.00	0.15	22.08
21 Tue July 2026	51.00	0.20	21

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
27 Mon July 2026	59.00	0.05	14.33
24 Fri July 2026	59.00	0.10	14.33
23 Thu July 2026	59.00	0.10	14.33
22 Wed July 2026	59.00	0.10	14.67
21 Tue July 2026	58.90	0.10	14

Feed