TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 395.78 and 407.13

Daily Target 1	387.3
Daily Target 2	392.9
Daily Target 3	398.65
Daily Target 4	404.25
Daily Target 5	410

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Thu 19 March 2026	398.50 (-0.46%)	397.50	393.05 - 404.40	0.8477 times
Wed 18 March 2026	400.35 (-0.12%)	402.50	398.25 - 405.50	0.7668 times
Tue 17 March 2026	400.85 (2.64%)	391.00	391.00 - 402.30	1.2611 times
Mon 16 March 2026	390.55 (-1.11%)	395.55	385.00 - 398.90	0.8378 times
Fri 13 March 2026	394.95 (-1.79%)	402.15	393.45 - 406.05	0.9467 times
Thu 12 March 2026	402.15 (4.25%)	384.00	383.45 - 407.35	2.6095 times
Wed 11 March 2026	385.75 (1.17%)	383.00	382.35 - 392.50	1.0101 times
Tue 10 March 2026	381.30 (2.25%)	375.90	375.90 - 384.15	0.8009 times
Mon 09 March 2026	372.90 (-0.69%)	366.50	365.15 - 374.20	0.5284 times
Fri 06 March 2026	375.50 (-0.36%)	375.00	373.10 - 385.25	0.3912 times
Thu 05 March 2026	376.85 (3.01%)	366.25	366.25 - 378.50	0.6241 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 391.75 and 412.25

Weekly Target 1	375.83
Weekly Target 2	387.17
Weekly Target 3	396.33333333333
Weekly Target 4	407.67
Weekly Target 5	416.83

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Thu 19 March 2026	398.50 (0.9%)	395.55	385.00 - 405.50	1.4885 times
Fri 13 March 2026	394.95 (5.18%)	366.50	365.15 - 407.35	2.3633 times
Fri 06 March 2026	375.50 (-0.54%)	356.00	356.00 - 385.25	0.8819 times
Fri 27 February 2026	377.55 (-0.12%)	379.00	372.50 - 385.40	0.6586 times
Fri 20 February 2026	378.00 (1.04%)	372.00	368.30 - 384.25	0.6643 times
Fri 13 February 2026	374.10 (2.23%)	367.00	365.10 - 381.50	0.7821 times
Fri 06 February 2026	365.95 (-0.1%)	367.70	348.40 - 372.25	0.9518 times
Fri 30 January 2026	366.30 (6.1%)	345.70	342.50 - 367.50	0.8837 times
Fri 23 January 2026	345.25 (-5.7%)	366.10	344.10 - 368.70	0.6713 times
Fri 16 January 2026	366.10 (0.36%)	364.80	360.10 - 372.35	0.6544 times
Fri 09 January 2026	364.80 (-7.2%)	392.50	362.95 - 393.00	0.8976 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 377.25 and 428.6

Monthly Target 1	335.93
Monthly Target 2	367.22
Monthly Target 3	387.28333333333
Monthly Target 4	418.57
Monthly Target 5	438.63

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Thu 19 March 2026	398.50 (5.55%)	356.00	356.00 - 407.35	1.1664 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.7532 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.9185 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.8253 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.9587 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	1.0404 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.8657 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.9152 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.3077 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.2489 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.5033 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	397.04
12 day DMA	387.13
20 day DMA	382.97
35 day DMA	377.57
50 day DMA	372.81
100 day DMA	380.17
150 day DMA	383.18
200 day DMA	387.06

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	396.73	395.84	393.59
12 day EMA	390.36	388.88	386.79
20 day EMA	385.8	384.46	382.79
35 day EMA	380.43	379.37	378.13
50 day EMA	376.32	375.42	374.4

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	397.04	397.77	394.85
12 day SMA	387.13	384.61	382.71
20 day SMA	382.97	382.02	380.93
35 day SMA	377.57	376.65	375.36
50 day SMA	372.81	372.57	372.34
100 day SMA	380.17	380.15	380.13
150 day SMA	383.18	383.08	382.94
200 day SMA	387.06	387.06	387.02

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
19 Thu	398.60	398.00	394.25 to 404.00	1 times
18 Wed	401.20	402.85	398.15 to 406.00	1.02 times
17 Tue	400.90	393.10	392.00 to 403.15	1.02 times
16 Mon	391.65	398.30	386.30 to 399.00	0.99 times
13 Fri	396.10	404.00	394.65 to 406.75	0.97 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
19 Thu	400.80	397.90	395.90 to 406.50	1.47 times
18 Wed	403.75	406.00	401.00 to 408.65	1.16 times
17 Tue	403.60	396.60	394.95 to 405.50	0.93 times
16 Mon	393.95	400.15	388.70 to 401.25	0.78 times
13 Fri	398.20	408.85	397.30 to 408.85	0.66 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
19 Thu	403.80	403.00	401.50 to 408.00	1.21 times
18 Wed	405.60	408.95	403.45 to 410.10	1.06 times
17 Tue	405.60	399.00	399.00 to 407.00	0.96 times
16 Mon	396.15	401.40	391.00 to 403.20	0.95 times
13 Fri	400.35	410.00	399.60 to 410.05	0.81 times

Option chain for Tata Power TATAPOWER 30 Mon March 2026 expiry

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
19 Thu March 2026	0.30	58.20	0.11
18 Wed March 2026	0.35	58.20	0.12
17 Tue March 2026	0.30	61.00	0.18
16 Mon March 2026	0.35	61.00	0.19
13 Fri March 2026	0.55	61.00	0.21

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
19 Thu March 2026	0.50	52.00	0.49
18 Wed March 2026	0.50	46.00	0.63
17 Tue March 2026	0.50	49.25	0.57
16 Mon March 2026	0.50	59.00	0.6
13 Fri March 2026	0.80	53.45	0.97

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
19 Thu March 2026	0.85	44.60	0
18 Wed March 2026	0.90	44.60	0
17 Tue March 2026	0.85	44.60	0
16 Mon March 2026	0.75	44.60	0
13 Fri March 2026	1.25	44.60	0

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
19 Thu March 2026	1.10	36.95	0.88
18 Wed March 2026	1.05	35.10	0.9
17 Tue March 2026	1.05	35.40	1.62
16 Mon March 2026	0.95	42.00	1.58
13 Fri March 2026	1.50	40.25	1.47

TataPower TATAPOWER Option strike: 432.50

Date	CE	PE	PCR
13 Fri March 2026	1.85	36.80	3

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
19 Thu March 2026	1.45	33.00	0.47
18 Wed March 2026	1.55	30.00	0.42
17 Tue March 2026	1.50	30.10	0.63
16 Mon March 2026	1.20	38.45	0.54
13 Fri March 2026	1.90	36.10	0.61

TataPower TATAPOWER Option strike: 427.50

Date	CE	PE	PCR
19 Thu March 2026	1.65	30.25	0.78
18 Wed March 2026	1.70	28.10	1.4
17 Tue March 2026	1.75	30.05	2.19
16 Mon March 2026	1.30	40.70	1.98
13 Fri March 2026	2.25	33.40	1.96

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
19 Thu March 2026	2.05	28.45	0.22
18 Wed March 2026	2.15	26.15	0.18
17 Tue March 2026	2.05	33.60	0.32
16 Mon March 2026	1.55	33.60	0.25
13 Fri March 2026	2.45	31.35	0.32

TataPower TATAPOWER Option strike: 422.50

Date	CE	PE	PCR
19 Thu March 2026	2.30	26.45	0.03
18 Wed March 2026	2.40	26.45	0.03
17 Tue March 2026	2.50	26.45	0.08
16 Mon March 2026	1.80	26.45	0.09
13 Fri March 2026	2.75	26.45	0.08

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
19 Thu March 2026	2.70	24.60	0.19
18 Wed March 2026	2.85	21.45	0.19
17 Tue March 2026	2.80	21.85	0.34
16 Mon March 2026	2.10	28.45	0.31
13 Fri March 2026	3.30	27.00	0.33

TataPower TATAPOWER Option strike: 417.50

Date	CE	PE	PCR
19 Thu March 2026	3.10	21.85	0.26
18 Wed March 2026	3.20	24.70	0.04
17 Tue March 2026	3.25	24.70	0.1
16 Mon March 2026	2.35	24.70	0.08
13 Fri March 2026	3.80	24.70	0.11

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
19 Thu March 2026	3.40	21.00	0.15
18 Wed March 2026	3.70	17.65	0.14
17 Tue March 2026	3.85	27.00	0.2
16 Mon March 2026	2.65	27.00	0.2
13 Fri March 2026	4.25	23.05	0.19

TataPower TATAPOWER Option strike: 412.50

Date	CE	PE	PCR
19 Thu March 2026	4.00	15.80	0.48
18 Wed March 2026	4.30	15.80	0.42
17 Tue March 2026	4.50	15.95	0.51
16 Mon March 2026	3.10	23.05	0.56
13 Fri March 2026	4.80	21.05	0.49

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
19 Thu March 2026	4.60	15.55	0.26
18 Wed March 2026	4.95	13.45	0.3
17 Tue March 2026	5.25	14.35	0.24
16 Mon March 2026	3.55	21.20	0.28
13 Fri March 2026	5.45	19.35	0.28

TataPower TATAPOWER Option strike: 407.50

Date	CE	PE	PCR
19 Thu March 2026	5.20	14.30	1.14
18 Wed March 2026	5.65	12.10	1.11
17 Tue March 2026	6.10	12.25	1.56
16 Mon March 2026	4.15	18.25	1.53
13 Fri March 2026	6.20	17.35	1.3

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
19 Thu March 2026	6.10	12.65	0.25
18 Wed March 2026	6.75	10.50	0.29
17 Tue March 2026	7.10	11.15	0.43
16 Mon March 2026	4.80	17.15	0.4
13 Fri March 2026	7.05	15.85	0.43

TataPower TATAPOWER Option strike: 402.50

Date	CE	PE	PCR
19 Thu March 2026	7.10	10.90	0.39
18 Wed March 2026	7.60	8.80	0.46
17 Tue March 2026	8.15	9.70	0.61
16 Mon March 2026	5.45	15.95	0.58
13 Fri March 2026	7.95	14.05	0.6

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
19 Thu March 2026	8.15	9.40	0.7
18 Wed March 2026	8.85	7.40	0.68
17 Tue March 2026	9.45	8.50	0.54
16 Mon March 2026	6.20	14.20	0.58
13 Fri March 2026	8.95	12.55	0.63

TataPower TATAPOWER Option strike: 397.50

Date	CE	PE	PCR
19 Thu March 2026	9.25	8.35	1.23
18 Wed March 2026	10.00	6.45	1.6
17 Tue March 2026	10.80	7.35	1.2
16 Mon March 2026	7.15	12.45	0.82
13 Fri March 2026	10.05	11.25	1.08

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
19 Thu March 2026	10.60	7.15	0.9
18 Wed March 2026	11.55	5.35	0.96
17 Tue March 2026	12.10	6.35	0.86
16 Mon March 2026	8.20	11.15	0.39
13 Fri March 2026	11.30	10.00	0.85

TataPower TATAPOWER Option strike: 392.50

Date	CE	PE	PCR
19 Thu March 2026	11.85	6.25	0.95
18 Wed March 2026	13.10	4.55	1.16
17 Tue March 2026	13.75	5.40	1.13
16 Mon March 2026	9.35	9.80	0.75
13 Fri March 2026	12.60	8.75	0.92

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
19 Thu March 2026	13.65	5.15	1.81
18 Wed March 2026	15.00	4.00	1.79
17 Tue March 2026	15.50	4.70	1.33
16 Mon March 2026	10.55	8.60	1.16
13 Fri March 2026	14.00	7.85	1.39

TataPower TATAPOWER Option strike: 387.50

Date	CE	PE	PCR
19 Thu March 2026	17.05	4.40	1.14
18 Wed March 2026	17.05	3.40	1.24
17 Tue March 2026	17.20	4.05	1.39
16 Mon March 2026	11.95	7.60	1.14
13 Fri March 2026	15.40	7.00	1.46

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
19 Thu March 2026	16.90	3.90	0.91
18 Wed March 2026	18.25	2.85	1.15
17 Tue March 2026	19.40	3.50	0.96
16 Mon March 2026	13.35	6.50	0.81
13 Fri March 2026	17.40	6.05	1.74

TataPower TATAPOWER Option strike: 382.50

Date	CE	PE	PCR
19 Thu March 2026	21.15	3.35	1.52
18 Wed March 2026	21.15	2.45	1.47
17 Tue March 2026	21.65	3.10	1.53
16 Mon March 2026	15.65	5.60	1.24
13 Fri March 2026	19.10	5.50	1.5

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
19 Thu March 2026	21.20	2.75	1.84
18 Wed March 2026	23.55	2.10	1.76
17 Tue March 2026	23.35	2.70	1.7
16 Mon March 2026	17.05	5.00	1.58
13 Fri March 2026	20.95	4.80	1.75

TataPower TATAPOWER Option strike: 377.50

Date	CE	PE	PCR
19 Thu March 2026	24.50	2.30	1.54
18 Wed March 2026	24.50	1.80	1.53
17 Tue March 2026	19.30	2.30	1.5
16 Mon March 2026	19.30	4.45	1.64
13 Fri March 2026	22.95	4.25	1.55

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
19 Thu March 2026	26.25	2.05	0.66
18 Wed March 2026	29.50	1.45	0.67
17 Tue March 2026	27.40	2.05	0.67
16 Mon March 2026	22.05	3.80	0.75
13 Fri March 2026	24.70	3.65	0.75

TataPower TATAPOWER Option strike: 372.50

Date	CE	PE	PCR
19 Thu March 2026	26.25	1.75	1.66
18 Wed March 2026	26.25	1.30	1.75
17 Tue March 2026	26.25	1.80	1.5
16 Mon March 2026	26.25	3.40	1.52
13 Fri March 2026	26.25	3.25	1.52

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
19 Thu March 2026	30.80	1.55	1.88
18 Wed March 2026	32.45	1.20	1.73
17 Tue March 2026	32.90	1.55	1.73
16 Mon March 2026	26.20	2.85	1.64
13 Fri March 2026	28.85	2.90	1.83

TataPower TATAPOWER Option strike: 367.50

Date	CE	PE	PCR
19 Thu March 2026	37.15	1.25	2.28
18 Wed March 2026	37.15	0.95	2.38
17 Tue March 2026	37.15	1.35	2.42
16 Mon March 2026	37.15	2.60	2
13 Fri March 2026	37.15	2.55	2.02

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
19 Thu March 2026	34.95	1.10	2.06
18 Wed March 2026	35.80	0.90	2.12
17 Tue March 2026	38.65	1.25	1.99
16 Mon March 2026	30.70	2.10	2.14
13 Fri March 2026	32.75	2.25	1.52

TataPower TATAPOWER Option strike: 362.50

Date	CE	PE	PCR
19 Thu March 2026	44.25	0.90	2.1
18 Wed March 2026	44.25	0.75	2.33
17 Tue March 2026	44.25	1.05	2.41
16 Mon March 2026	44.25	1.65	2.57
13 Fri March 2026	44.25	2.00	2.57

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
19 Thu March 2026	40.95	0.80	5.33
18 Wed March 2026	40.80	0.70	5.48
17 Tue March 2026	31.45	1.00	5.5
16 Mon March 2026	31.45	1.70	5.75
13 Fri March 2026	37.25	1.75	5.47

TataPower TATAPOWER Option strike: 357.50

Date	CE	PE	PCR
19 Thu March 2026	45.50	0.95	6
18 Wed March 2026	21.50	0.95	7.5
17 Tue March 2026	21.50	0.95	7.5
16 Mon March 2026	21.50	1.40	7.63
13 Fri March 2026	21.50	1.65	7.88

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
19 Thu March 2026	35.40	0.60	4.57
18 Wed March 2026	35.40	0.60	4.71
17 Tue March 2026	35.40	0.80	4.86
16 Mon March 2026	35.40	1.25	5.11
13 Fri March 2026	41.50	1.45	4.97

TataPower TATAPOWER Option strike: 352.50

Date	CE	PE	PCR
19 Thu March 2026	47.95	0.50	3.29
18 Wed March 2026	47.95	0.75	3.43
17 Tue March 2026	47.95	0.75	3.43
16 Mon March 2026	47.95	1.35	3.29
13 Fri March 2026	47.95	1.30	3.29

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
19 Thu March 2026	53.85	0.55	3.69
18 Wed March 2026	51.05	0.40	3.92
17 Tue March 2026	50.60	0.65	4.02
16 Mon March 2026	43.75	1.05	3.86
13 Fri March 2026	49.50	1.20	4.35

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
19 Thu March 2026	54.20	0.40	37.67
18 Wed March 2026	54.20	0.40	38

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
19 Thu March 2026	48.70	0.35	22.92
18 Wed March 2026	48.70	0.35	27.23
17 Tue March 2026	48.70	0.50	28.15
16 Mon March 2026	48.70	0.70	27.77
13 Fri March 2026	65.00	0.75	26.43

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
19 Thu March 2026	73.00	0.25	16.36
18 Wed March 2026	42.20	0.25	16.73
17 Tue March 2026	42.20	0.35	19.09
16 Mon March 2026	42.20	0.45	19.36
13 Fri March 2026	42.20	0.55	19.91

TataPower TATAPOWER Option strike: 325.00

Date	CE	PE	PCR
19 Thu March 2026	56.30	0.25	39
18 Wed March 2026	56.30	0.25	40.33
17 Tue March 2026	56.30	0.35	40.67
16 Mon March 2026	56.30	0.60	41
13 Fri March 2026	56.30	0.55	43.33

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
19 Thu March 2026	86.60	0.20	11.63
18 Wed March 2026	86.60	0.15	11.88
17 Tue March 2026	46.00	0.25	11.33
16 Mon March 2026	46.00	0.40	12.67
13 Fri March 2026	46.00	0.45	13.44

TataPower TATAPOWER Option strike: 315.00

Date	CE	PE	PCR
19 Thu March 2026	89.00	0.20	0.94
18 Wed March 2026	90.00	0.20	0.94
17 Tue March 2026	90.00	0.20	0.94
16 Mon March 2026	90.00	0.35	1.14
13 Fri March 2026	90.00	0.25	0.84

TataPower TATAPOWER Option strike: 310.00

Date	CE	PE	PCR
19 Thu March 2026	87.80	0.20	0.96
18 Wed March 2026	92.00	0.15	1.05
17 Tue March 2026	80.20	0.15	1.09
16 Mon March 2026	80.20	0.25	1.16
13 Fri March 2026	87.80	0.30	1.18

Feed