TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 342.9 and 353.65

Daily Target 1	340.48
Daily Target 2	345.32
Daily Target 3	351.23333333333
Daily Target 4	356.07
Daily Target 5	361.98

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Thu 01 October 2026	350.15 (-2.47%)	352.95	346.40 - 357.15	1.0636 times
Wed 30 September 2026	359.00 (0%)	357.95	356.55 - 362.05	1.3605 times
Tue 29 September 2026	359.00 (-0.8%)	358.00	353.95 - 360.70	2.7058 times
Mon 28 September 2026	361.90 (-1.52%)	365.90	360.10 - 366.75	0.7511 times
Fri 25 September 2026	367.50 (1.11%)	363.00	362.65 - 367.80	0.4352 times
Thu 24 September 2026	363.45 (-1.5%)	366.50	362.95 - 367.50	0.6821 times
Wed 23 September 2026	369.00 (0.54%)	367.00	367.00 - 369.90	0.3573 times
Tue 22 September 2026	367.00 (-0.04%)	367.00	365.90 - 370.00	0.635 times
Mon 21 September 2026	367.15 (-2.04%)	367.30	365.65 - 369.60	0.7242 times
Fri 18 September 2026	374.80 (1.57%)	364.80	360.90 - 374.80	1.2852 times
Thu 17 September 2026	369.00 (2.39%)	360.40	360.20 - 370.40	0.7203 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 338.1 and 358.45

Weekly Target 1	334.08
Weekly Target 2	342.12
Weekly Target 3	354.43333333333
Weekly Target 4	362.47
Weekly Target 5	374.78

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Thu 01 October 2026	350.15 (-4.72%)	365.90	346.40 - 366.75	1.0986 times
Fri 25 September 2026	367.50 (-1.95%)	367.30	362.65 - 370.00	0.5294 times
Fri 18 September 2026	374.80 (2.78%)	375.00	360.20 - 377.65	0.6857 times
Fri 11 September 2026	364.65 (-0.91%)	366.90	362.25 - 373.70	0.8807 times
Fri 04 September 2026	368.00 (4.59%)	351.60	347.00 - 370.75	1.4787 times
Fri 28 August 2026	351.85 (-6%)	374.30	348.10 - 378.05	1.8139 times
Fri 21 August 2026	374.30 (-2.03%)	382.05	373.05 - 383.05	0.836 times
Fri 14 August 2026	382.05 (0.39%)	380.55	374.10 - 390.40	1.1332 times
Fri 07 August 2026	380.55 (-0.04%)	382.00	377.20 - 384.20	0.5248 times
Fri 31 July 2026	380.70 (1.68%)	376.75	367.85 - 383.50	1.0191 times
Fri 24 July 2026	374.40 (-0.76%)	377.00	371.40 - 388.10	0.6357 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 342.9 and 353.65

Monthly Target 1	340.48
Monthly Target 2	345.32
Monthly Target 3	351.23333333333
Monthly Target 4	356.07
Monthly Target 5	361.98

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Thu 01 October 2026	350.15 (-2.47%)	352.95	346.40 - 357.15	0.0395 times
Wed 30 September 2026	359.00 (3.46%)	347.55	347.15 - 377.65	0.8326 times
Mon 31 August 2026	347.00 (-8.85%)	382.00	347.00 - 390.40	0.9117 times
Fri 31 July 2026	380.70 (-1.25%)	386.25	367.85 - 388.10	0.9297 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	1.0151 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.1417 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.8426 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.7714 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6829 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8328 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7482 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	359.51
12 day DMA	364.03
20 day DMA	364.9
35 day DMA	366.49
50 day DMA	370.12
100 day DMA	383.42
150 day DMA	390.75
200 day DMA	386.01

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	357.89	361.76	363.14
12 day EMA	361.84	363.97	364.87
20 day EMA	363.71	365.14	365.79
35 day EMA	367.31	368.32	368.87
50 day EMA	369.81	370.61	371.08

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	359.51	362.17	364.17
12 day SMA	364.03	365.1	365.57
20 day SMA	364.9	365.59	365.17
35 day SMA	366.49	367.33	367.93
50 day SMA	370.12	370.69	371.14
100 day SMA	383.42	384.25	385.02
150 day SMA	390.75	390.93	391
200 day SMA	386.01	386.15	386.24

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	359.65	361.00	355.70 to 362.15	1.76 times
28 Mon	362.20	367.50	361.75 to 367.50	1.52 times
25 Fri	369.10	366.90	365.00 to 370.40	0.92 times
24 Thu	365.90	369.50	365.10 to 369.50	0.54 times
23 Wed	370.50	370.55	369.30 to 372.50	0.27 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	361.15	361.00	358.00 to 363.90	1.27 times
28 Mon	364.40	368.00	364.20 to 368.40	1.05 times
25 Fri	371.40	368.00	366.70 to 372.35	0.94 times
24 Thu	368.00	369.00	367.00 to 371.25	0.89 times
23 Wed	372.25	373.00	372.00 to 374.00	0.85 times

Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
29 Tue September 2026	0.05	77.25	2.01
28 Mon September 2026	0.10	77.00	2.06
25 Fri September 2026	0.10	71.30	2.15

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
29 Tue September 2026	0.05	71.10	1.92
28 Mon September 2026	0.05	67.00	2.6
25 Fri September 2026	0.10	59.00	3.34

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
29 Tue September 2026	0.10	60.25	1.45
28 Mon September 2026	0.10	56.05	1.43
25 Fri September 2026	0.20	49.70	1.36

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
29 Tue September 2026	0.15	49.90	1.25
28 Mon September 2026	0.15	49.90	1.25

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
29 Tue September 2026	0.25	48.75	0.48
28 Mon September 2026	0.35	46.70	0.31
25 Fri September 2026	0.40	41.00	0.25

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
29 Tue September 2026	0.55	40.50	0.84
28 Mon September 2026	0.60	37.05	0.86
25 Fri September 2026	0.80	30.70	0.83

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
29 Tue September 2026	0.55	35.70	0.25

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
29 Tue September 2026	0.85	31.40	0.49
28 Mon September 2026	1.15	28.40	0.33
25 Fri September 2026	1.60	22.00	0.25

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
29 Tue September 2026	1.25	25.00	0.14
28 Mon September 2026	1.65	23.00	0.15
25 Fri September 2026	2.50	17.20	0.19

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
29 Tue September 2026	1.80	20.65	0.57
28 Mon September 2026	2.35	19.65	0.63
25 Fri September 2026	3.45	14.20	0.73

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
29 Tue September 2026	2.35	16.70	0.2
28 Mon September 2026	3.35	15.75	0.31
25 Fri September 2026	5.00	10.70	0.44

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
29 Tue September 2026	3.80	13.00	0.99
28 Mon September 2026	4.75	12.10	0.89
25 Fri September 2026	6.90	7.65	1.02

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
29 Tue September 2026	5.40	10.15	0.52
28 Mon September 2026	6.75	9.25	0.48
25 Fri September 2026	9.55	5.50	0.5

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
29 Tue September 2026	7.70	7.65	1.34
28 Mon September 2026	9.30	6.80	3.2
25 Fri September 2026	13.40	3.70	1.93

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
29 Tue September 2026	10.70	5.45	1.12
28 Mon September 2026	15.60	4.95	37
25 Fri September 2026	15.60	2.40	21.5

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
29 Tue September 2026	13.65	3.85	3.12
28 Mon September 2026	15.60	3.55	4.67
25 Fri September 2026	21.00	1.65	4.16

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
29 Tue September 2026	18.40	3.05	10.93
28 Mon September 2026	21.20	2.55	10.36
25 Fri September 2026	25.30	1.10	9.78

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
29 Tue September 2026	24.25	2.20	92.8
28 Mon September 2026	24.25	1.90	93
25 Fri September 2026	25.50	0.85	172

TataPower TATAPOWER Option strike: 335.00

Date	CE	PE	PCR
29 Tue September 2026	37.15	1.40	9.25

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
29 Tue September 2026	29.00	1.15	22.36
28 Mon September 2026	33.40	1.00	15.36
25 Fri September 2026	36.50	0.45	9.73

TataPower TATAPOWER Option strike: 325.00

Date	CE	PE	PCR
29 Tue September 2026	35.10	0.95	3
28 Mon September 2026	37.90	1.00	0.88
25 Fri September 2026	38.55	1.00	1

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
29 Tue September 2026	39.40	0.70	10.18
28 Mon September 2026	45.50	0.70	7.45
25 Fri September 2026	47.60	0.30	3.1

Feed