Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 349 and 353.5
| Daily Target 1 | 345.48 |
| Daily Target 2 | 348.02 |
| Daily Target 3 | 349.98333333333 |
| Daily Target 4 | 352.52 |
| Daily Target 5 | 354.48 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 350.55 (1.02%) | 347.55 | 347.45 - 351.95 | 0.5968 times | Mon 31 August 2026 | 347.00 (-1.38%) | 351.60 | 347.00 - 351.85 | 0.9931 times | Fri 28 August 2026 | 351.85 (-0.04%) | 352.00 | 349.25 - 352.95 | 0.7116 times | Thu 27 August 2026 | 352.00 (-3.3%) | 359.20 | 348.10 - 359.20 | 2.6859 times | Wed 26 August 2026 | 364.00 (-1.78%) | 373.00 | 364.00 - 376.35 | 0.8439 times | Tue 25 August 2026 | 370.60 (-0.78%) | 373.00 | 368.55 - 374.20 | 1.5165 times | Mon 24 August 2026 | 373.50 (-0.21%) | 374.30 | 371.50 - 378.05 | 0.6201 times | Fri 21 August 2026 | 374.30 (-0.25%) | 375.70 | 373.05 - 377.75 | 0.6851 times | Thu 20 August 2026 | 375.25 (-0.96%) | 379.30 | 375.00 - 379.90 | 0.7049 times | Wed 19 August 2026 | 378.90 (-0.55%) | 380.00 | 375.05 - 380.75 | 0.642 times | Tue 18 August 2026 | 381.00 (-0.13%) | 378.40 | 378.40 - 382.05 | 0.4677 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 346.3 and 351.25
| Weekly Target 1 | 344.88 |
| Weekly Target 2 | 347.72 |
| Weekly Target 3 | 349.83333333333 |
| Weekly Target 4 | 352.67 |
| Weekly Target 5 | 354.78 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 350.55 (-0.37%) | 351.60 | 347.00 - 351.95 | 0.4625 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.8553 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8551 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.159 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5367 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.0423 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6502 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.8754 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 1.0458 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.5177 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 1.1483 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 349 and 353.5
| Monthly Target 1 | 345.48 |
| Monthly Target 2 | 348.02 |
| Monthly Target 3 | 349.98333333333 |
| Monthly Target 4 | 352.52 |
| Monthly Target 5 | 354.48 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 350.55 (1.02%) | 347.55 | 347.45 - 351.95 | 0.034 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.92 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9382 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 1.0244 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.152 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8594 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7875 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6891 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8404 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.755 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8771 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 353.08 |
| 12 day DMA | 366.7 |
| 20 day DMA | 372.45 |
| 35 day DMA | 374.96 |
| 50 day DMA | 376.84 |
| 100 day DMA | 397.77 |
| 150 day DMA | 391.12 |
| 200 day DMA | 388.23 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.1 | 355.87 | 360.31 |
| 12 day EMA | 362.85 | 365.09 | 368.38 |
| 20 day EMA | 368.08 | 369.92 | 372.33 |
| 35 day EMA | 373.41 | 374.76 | 376.39 |
| 50 day EMA | 376.59 | 377.65 | 378.9 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.08 | 357.09 | 362.39 |
| 12 day SMA | 366.7 | 369.33 | 372.31 |
| 20 day SMA | 372.45 | 373.92 | 375.67 |
| 35 day SMA | 374.96 | 375.74 | 376.62 |
| 50 day SMA | 376.84 | 377.95 | 379.06 |
| 100 day SMA | 397.77 | 398.22 | 398.62 |
| 150 day SMA | 391.12 | 391.14 | 391.15 |
| 200 day SMA | 388.23 | 388.45 | 388.7 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 350.80 | 351.00 | 349.20 to 353.70 | 1 times |
| 31 Mon | 350.55 | 353.80 | 349.75 to 353.85 | 1.01 times |
| 28 Fri | 353.85 | 353.50 | 351.00 to 355.30 | 1.02 times |
| 27 Thu | 352.85 | 360.55 | 349.75 to 360.55 | 1.01 times |
| 26 Wed | 367.55 | 375.00 | 366.20 to 379.20 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 352.55 | 352.20 | 351.20 to 355.45 | 1.11 times |
| 31 Mon | 352.40 | 355.00 | 351.80 to 355.00 | 1.09 times |
| 28 Fri | 355.65 | 354.65 | 353.10 to 357.40 | 1.01 times |
| 27 Thu | 354.60 | 364.80 | 351.85 to 364.85 | 0.98 times |
| 26 Wed | 369.65 | 376.90 | 368.40 to 381.25 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 354.15 | 354.00 | 354.00 to 357.00 | 1.32 times |
| 31 Mon | 354.00 | 355.30 | 353.70 to 356.55 | 1.22 times |
| 28 Fri | 357.40 | 357.00 | 355.00 to 358.50 | 1.14 times |
| 27 Thu | 356.10 | 366.00 | 353.70 to 366.00 | 1.07 times |
| 26 Wed | 371.30 | 379.50 | 370.50 to 382.50 | 0.25 times |
Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.05 | 88.30 | 1.35 |
| 31 Mon August 2026 | 0.05 | 88.30 | 1.35 |
| 28 Fri August 2026 | 0.05 | 85.60 | 1.35 |
| 27 Thu August 2026 | 0.05 | 86.40 | 1.31 |
| 26 Wed August 2026 | 0.15 | 66.50 | 1.19 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 76.00 | 1.23 |
| 31 Mon August 2026 | 0.15 | 76.00 | 1.24 |
| 28 Fri August 2026 | 0.10 | 76.00 | 1.06 |
| 27 Thu August 2026 | 0.15 | 62.60 | 1.01 |
| 26 Wed August 2026 | 0.25 | 62.60 | 1.12 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.95 | 57.70 | 5 |
| 31 Mon August 2026 | 1.95 | 57.70 | 5 |
| 28 Fri August 2026 | 1.95 | 57.70 | 5 |
| 27 Thu August 2026 | 1.95 | 57.70 | 5 |
| 26 Wed August 2026 | 1.95 | 57.70 | 5 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.20 | 67.90 | 2.33 |
| 31 Mon August 2026 | 0.20 | 67.90 | 2.33 |
| 28 Fri August 2026 | 0.15 | 67.90 | 2.2 |
| 27 Thu August 2026 | 0.25 | 67.90 | 2.12 |
| 26 Wed August 2026 | 0.35 | 52.65 | 2.01 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.20 | 38.00 | 0.13 |
| 31 Mon August 2026 | 0.20 | 38.00 | 0.13 |
| 28 Fri August 2026 | 0.25 | 38.00 | 0.13 |
| 27 Thu August 2026 | 0.20 | 38.00 | 0.13 |
| 26 Wed August 2026 | 0.45 | 38.00 | 0.28 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 56.00 | 0.21 |
| 31 Mon August 2026 | 0.30 | 56.00 | 0.23 |
| 28 Fri August 2026 | 0.30 | 56.00 | 0.23 |
| 27 Thu August 2026 | 0.30 | 56.10 | 0.26 |
| 26 Wed August 2026 | 0.60 | 37.20 | 0.32 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.35 | 27.00 | 0.03 |
| 31 Mon August 2026 | 0.30 | 27.00 | 0.03 |
| 28 Fri August 2026 | 0.30 | 27.00 | 0.03 |
| 27 Thu August 2026 | 0.35 | 27.00 | 0.03 |
| 26 Wed August 2026 | 0.70 | 27.00 | 0.02 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.40 | 46.70 | 0.22 |
| 31 Mon August 2026 | 0.40 | 48.75 | 0.22 |
| 28 Fri August 2026 | 0.45 | 45.90 | 0.22 |
| 27 Thu August 2026 | 0.45 | 46.50 | 0.22 |
| 26 Wed August 2026 | 1.00 | 32.95 | 0.28 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.55 | 44.60 | 0.33 |
| 31 Mon August 2026 | 0.45 | 44.30 | 0.35 |
| 28 Fri August 2026 | 0.60 | 44.10 | 0.42 |
| 27 Thu August 2026 | 0.55 | 22.25 | 0.39 |
| 26 Wed August 2026 | 1.30 | 22.25 | 0.49 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.60 | 39.65 | 0.18 |
| 31 Mon August 2026 | 0.60 | 39.00 | 0.19 |
| 28 Fri August 2026 | 0.75 | 36.75 | 0.19 |
| 27 Thu August 2026 | 0.75 | 38.00 | 0.19 |
| 26 Wed August 2026 | 1.75 | 23.95 | 0.21 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.80 | 33.20 | 0.09 |
| 31 Mon August 2026 | 0.80 | 33.20 | 0.09 |
| 28 Fri August 2026 | 0.95 | 32.40 | 0.09 |
| 27 Thu August 2026 | 1.00 | 32.05 | 0.06 |
| 26 Wed August 2026 | 2.40 | 20.15 | 0.06 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.05 | 30.10 | 0.56 |
| 31 Mon August 2026 | 1.00 | 30.15 | 0.54 |
| 28 Fri August 2026 | 1.25 | 27.70 | 0.56 |
| 27 Thu August 2026 | 1.25 | 28.15 | 0.55 |
| 26 Wed August 2026 | 3.40 | 15.80 | 0.73 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.40 | 25.40 | 0.45 |
| 31 Mon August 2026 | 1.45 | 25.90 | 0.43 |
| 28 Fri August 2026 | 1.75 | 22.70 | 0.44 |
| 27 Thu August 2026 | 1.75 | 24.05 | 0.44 |
| 26 Wed August 2026 | 4.75 | 12.25 | 0.51 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.95 | 21.00 | 0.57 |
| 31 Mon August 2026 | 1.85 | 21.05 | 0.56 |
| 28 Fri August 2026 | 2.45 | 18.35 | 0.6 |
| 27 Thu August 2026 | 2.45 | 19.55 | 0.63 |
| 26 Wed August 2026 | 6.60 | 8.85 | 0.86 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.65 | 16.85 | 0.46 |
| 31 Mon August 2026 | 2.75 | 16.45 | 0.54 |
| 28 Fri August 2026 | 3.45 | 14.55 | 0.61 |
| 27 Thu August 2026 | 3.25 | 15.55 | 0.51 |
| 26 Wed August 2026 | 9.00 | 6.30 | 1.4 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.70 | 12.90 | 1.18 |
| 31 Mon August 2026 | 3.65 | 12.60 | 1.21 |
| 28 Fri August 2026 | 4.95 | 10.85 | 1.24 |
| 27 Thu August 2026 | 4.70 | 12.00 | 1.26 |
| 26 Wed August 2026 | 12.10 | 4.35 | 9.89 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.30 | 9.65 | 0.4 |
| 31 Mon August 2026 | 5.20 | 9.45 | 0.48 |
| 28 Fri August 2026 | 6.95 | 7.85 | 0.5 |
| 27 Thu August 2026 | 6.65 | 8.95 | 0.48 |
| 26 Wed August 2026 | 26.15 | 3.05 | 53.25 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 7.50 | 6.80 | 0.72 |
| 31 Mon August 2026 | 7.45 | 6.75 | 0.77 |
| 28 Fri August 2026 | 9.55 | 5.50 | 0.87 |
| 27 Thu August 2026 | 9.10 | 6.50 | 1.23 |
| 26 Wed August 2026 | 19.35 | 2.00 | 9.13 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.25 | 4.70 | 3.24 |
| 31 Mon August 2026 | 10.40 | 4.60 | 3.25 |
| 28 Fri August 2026 | 12.70 | 3.80 | 4.45 |
| 27 Thu August 2026 | 12.50 | 4.65 | 6.1 |
| 26 Wed August 2026 | 47.80 | 1.35 | 30.67 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 13.60 | 3.15 | 5.11 |
| 31 Mon August 2026 | 13.80 | 3.05 | 4.21 |
| 28 Fri August 2026 | 16.40 | 2.55 | 4.26 |
| 27 Thu August 2026 | 16.00 | 3.20 | 3.62 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 17.90 | 2.05 | 35.5 |
| 31 Mon August 2026 | 17.15 | 2.05 | 41 |
| 28 Fri August 2026 | 47.35 | 1.70 | 81.4 |
| 27 Thu August 2026 | 47.35 | 2.25 | 81.6 |
| 26 Wed August 2026 | 47.35 | 0.60 | 13.2 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 21.90 | 1.30 | 6.02 |
| 31 Mon August 2026 | 24.60 | 1.30 | 5.2 |
| 28 Fri August 2026 | 24.60 | 1.10 | 5.13 |
| 27 Thu August 2026 | 24.15 | 1.50 | 4.51 |
| 26 Wed August 2026 | 49.50 | 0.40 | 3.62 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 31.10 | 0.60 | 15.57 |
| 31 Mon August 2026 | 57.00 | 0.50 | 18.09 |
| 28 Fri August 2026 | 57.00 | 0.50 | 16.82 |
| 27 Thu August 2026 | 57.00 | 0.80 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.