Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 375.9 and 381.35
| Daily Target 1 | 371.83 |
| Daily Target 2 | 374.52 |
| Daily Target 3 | 377.28333333333 |
| Daily Target 4 | 379.97 |
| Daily Target 5 | 382.73 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 377.20 (-0.09%) | 377.05 | 374.60 - 380.05 | 0.7845 times | Mon 06 July 2026 | 377.55 (0.63%) | 375.20 | 373.75 - 379.85 | 0.7216 times | Fri 03 July 2026 | 375.20 (-0.32%) | 377.50 | 374.40 - 381.45 | 1.0156 times | Thu 02 July 2026 | 376.40 (0.25%) | 376.80 | 374.40 - 378.00 | 1.5481 times | Wed 01 July 2026 | 375.45 (-2.61%) | 386.25 | 374.30 - 387.05 | 1.7076 times | Tue 30 June 2026 | 385.50 (-0.26%) | 387.55 | 384.00 - 389.35 | 0.6177 times | Mon 29 June 2026 | 386.50 (-0.63%) | 388.95 | 385.10 - 390.30 | 0.6329 times | Thu 25 June 2026 | 388.95 (-1.06%) | 395.05 | 388.00 - 395.90 | 1.1191 times | Wed 24 June 2026 | 393.10 (-1.31%) | 398.80 | 391.45 - 400.75 | 0.9694 times | Tue 23 June 2026 | 398.30 (-1.88%) | 405.95 | 396.50 - 406.50 | 0.8835 times | Mon 22 June 2026 | 405.95 (0.89%) | 402.35 | 401.05 - 407.60 | 1.2058 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 375.48 and 381.78
| Weekly Target 1 | 370.7 |
| Weekly Target 2 | 373.95 |
| Weekly Target 3 | 377 |
| Weekly Target 4 | 380.25 |
| Weekly Target 5 | 383.3 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 377.20 (0.53%) | 375.20 | 373.75 - 380.05 | 0.3261 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.1955 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 0.9045 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.2432 times | Fri 12 June 2026 | 393.55 (-3.82%) | 404.05 | 388.00 - 409.10 | 0.9073 times | Fri 05 June 2026 | 409.20 (-2.75%) | 421.70 | 406.55 - 423.75 | 0.7922 times | Fri 29 May 2026 | 420.75 (2.9%) | 411.25 | 409.40 - 434.00 | 1.0362 times | Fri 22 May 2026 | 408.90 (0.47%) | 404.60 | 395.95 - 418.50 | 1.0335 times | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 1.595 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.9664 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.747 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 368.83 and 382.13
| Monthly Target 1 | 366.03 |
| Monthly Target 2 | 371.62 |
| Monthly Target 3 | 379.33333333333 |
| Monthly Target 4 | 384.92 |
| Monthly Target 5 | 392.63 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 377.20 (-2.15%) | 386.25 | 373.75 - 387.05 | 0.3036 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9996 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1242 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8144 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7442 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6724 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.82 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7368 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8559 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9288 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7729 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 376.36 |
| 12 day DMA | 386.87 |
| 20 day DMA | 391.52 |
| 35 day DMA | 400.97 |
| 50 day DMA | 411.07 |
| 100 day DMA | 400.65 |
| 150 day DMA | 391.77 |
| 200 day DMA | 392.18 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.49 | 379.14 | 379.93 |
| 12 day EMA | 384.78 | 386.16 | 387.73 |
| 20 day EMA | 390.86 | 392.3 | 393.85 |
| 35 day EMA | 400.4 | 401.77 | 403.2 |
| 50 day EMA | 409.41 | 410.72 | 412.07 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.36 | 378.02 | 379.81 |
| 12 day SMA | 386.87 | 389.01 | 391.01 |
| 20 day SMA | 391.52 | 392.87 | 394.45 |
| 35 day SMA | 400.97 | 401.82 | 402.69 |
| 50 day SMA | 411.07 | 412.13 | 413.3 |
| 100 day SMA | 400.65 | 400.52 | 400.46 |
| 150 day SMA | 391.77 | 391.79 | 391.82 |
| 200 day SMA | 392.18 | 392.24 | 392.28 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 377.90 | 379.10 | 376.10 to 381.30 | 1 times |
| 06 Mon | 379.00 | 376.00 | 375.25 to 380.90 | 1.01 times |
| 03 Fri | 376.10 | 379.70 | 375.50 to 383.10 | 1 times |
| 02 Thu | 378.75 | 379.95 | 376.60 to 380.60 | 1 times |
| 01 Wed | 377.60 | 388.65 | 376.35 to 389.45 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 380.00 | 381.40 | 378.55 to 383.30 | 1.16 times |
| 06 Mon | 381.20 | 378.00 | 378.00 to 383.20 | 1.07 times |
| 03 Fri | 378.05 | 381.70 | 377.10 to 385.30 | 1.05 times |
| 02 Thu | 380.65 | 379.40 | 378.65 to 382.00 | 1 times |
| 01 Wed | 379.40 | 390.50 | 378.60 to 391.60 | 0.72 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 381.85 | 383.10 | 381.00 to 384.00 | 1.51 times |
| 06 Mon | 383.10 | 380.65 | 380.65 to 384.20 | 1.19 times |
| 03 Fri | 380.65 | 384.00 | 380.05 to 387.00 | 1.09 times |
| 02 Thu | 382.60 | 381.20 | 381.20 to 384.00 | 0.73 times |
| 01 Wed | 381.75 | 390.50 | 381.05 to 392.80 | 0.49 times |
Option chain for Tata Power TATAPOWER 28 Tue July 2026 expiry
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.15 | 110.30 | 56.6 |
| 06 Mon July 2026 | 0.15 | 109.50 | 56 |
| 03 Fri July 2026 | 0.15 | 112.00 | 55.4 |
| 02 Thu July 2026 | 0.15 | 109.20 | 55.8 |
| 01 Wed July 2026 | 0.15 | 111.25 | 56.4 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.10 | 99.65 | 0.32 |
| 06 Mon July 2026 | 0.15 | 89.00 | 0.31 |
| 03 Fri July 2026 | 0.20 | 89.00 | 0.31 |
| 02 Thu July 2026 | 0.20 | 89.00 | 0.31 |
| 01 Wed July 2026 | 0.15 | 89.00 | 0.26 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.15 | 91.00 | 15.58 |
| 06 Mon July 2026 | 0.15 | 90.35 | 15.5 |
| 03 Fri July 2026 | 0.10 | 80.75 | 15.5 |
| 02 Thu July 2026 | 0.10 | 80.75 | 15.5 |
| 01 Wed July 2026 | 0.20 | 80.75 | 13.78 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.15 | 87.00 | 0.18 |
| 06 Mon July 2026 | 0.15 | 87.00 | 0.18 |
| 03 Fri July 2026 | 0.25 | 69.50 | 0.18 |
| 02 Thu July 2026 | 0.25 | 69.50 | 0.18 |
| 01 Wed July 2026 | 0.25 | 69.50 | 0.18 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.15 | 79.85 | 0.18 |
| 06 Mon July 2026 | 0.20 | 78.00 | 0.18 |
| 03 Fri July 2026 | 0.20 | 78.00 | 0.18 |
| 02 Thu July 2026 | 0.20 | 69.50 | 0.25 |
| 01 Wed July 2026 | 0.30 | 69.50 | 0.22 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.20 | 70.90 | 0.94 |
| 06 Mon July 2026 | 0.25 | 70.90 | 0.88 |
| 03 Fri July 2026 | 0.25 | 65.00 | 0.9 |
| 02 Thu July 2026 | 0.25 | 65.00 | 0.97 |
| 01 Wed July 2026 | 0.35 | 65.00 | 1.01 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.25 | 60.00 | 0.83 |
| 06 Mon July 2026 | 0.35 | 60.00 | 0.84 |
| 03 Fri July 2026 | 0.35 | 58.50 | 0.82 |
| 02 Thu July 2026 | 0.40 | 58.50 | 0.8 |
| 01 Wed July 2026 | 0.45 | 58.50 | 0.82 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.40 | 46.60 | 0.06 |
| 06 Mon July 2026 | 0.25 | 46.60 | 0.06 |
| 03 Fri July 2026 | 0.45 | 46.60 | 0.06 |
| 02 Thu July 2026 | 0.40 | 46.60 | 0.06 |
| 01 Wed July 2026 | 0.60 | 46.60 | 0.06 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.40 | 50.00 | 0.36 |
| 06 Mon July 2026 | 0.50 | 50.00 | 0.35 |
| 03 Fri July 2026 | 0.55 | 48.60 | 0.31 |
| 02 Thu July 2026 | 0.60 | 48.60 | 0.36 |
| 01 Wed July 2026 | 0.65 | 48.60 | 0.42 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.55 | 45.45 | 0.07 |
| 06 Mon July 2026 | 0.60 | 45.45 | 0.07 |
| 03 Fri July 2026 | 0.65 | 45.45 | 0.07 |
| 02 Thu July 2026 | 0.75 | 45.45 | 0.09 |
| 01 Wed July 2026 | 0.90 | 45.45 | 0.08 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.70 | 42.15 | 0.28 |
| 06 Mon July 2026 | 0.85 | 42.10 | 0.27 |
| 03 Fri July 2026 | 0.85 | 41.05 | 0.28 |
| 02 Thu July 2026 | 0.95 | 41.05 | 0.28 |
| 01 Wed July 2026 | 1.10 | 42.80 | 0.32 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.95 | 36.55 | 0.09 |
| 06 Mon July 2026 | 1.05 | 36.55 | 0.08 |
| 03 Fri July 2026 | 1.10 | 36.40 | 0.08 |
| 02 Thu July 2026 | 1.25 | 36.40 | 0.08 |
| 01 Wed July 2026 | 1.40 | 28.80 | 0.07 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.25 | 32.95 | 0.19 |
| 06 Mon July 2026 | 1.40 | 31.65 | 0.19 |
| 03 Fri July 2026 | 1.40 | 31.60 | 0.19 |
| 02 Thu July 2026 | 1.60 | 32.50 | 0.2 |
| 01 Wed July 2026 | 1.80 | 34.10 | 0.13 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.70 | 27.20 | 0.1 |
| 06 Mon July 2026 | 1.85 | 27.20 | 0.09 |
| 03 Fri July 2026 | 1.85 | 27.20 | 0.09 |
| 02 Thu July 2026 | 2.15 | 29.60 | 0.09 |
| 01 Wed July 2026 | 2.30 | 29.60 | 0.09 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.30 | 23.90 | 0.4 |
| 06 Mon July 2026 | 2.60 | 23.35 | 0.41 |
| 03 Fri July 2026 | 2.45 | 25.00 | 0.41 |
| 02 Thu July 2026 | 2.85 | 23.80 | 0.43 |
| 01 Wed July 2026 | 3.00 | 24.90 | 0.45 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.15 | 20.80 | 0.55 |
| 06 Mon July 2026 | 3.50 | 19.00 | 0.54 |
| 03 Fri July 2026 | 3.25 | 21.05 | 0.55 |
| 02 Thu July 2026 | 3.80 | 19.95 | 0.57 |
| 01 Wed July 2026 | 3.90 | 20.80 | 0.61 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.35 | 16.05 | 0.61 |
| 06 Mon July 2026 | 4.80 | 15.55 | 0.64 |
| 03 Fri July 2026 | 4.35 | 18.10 | 0.65 |
| 02 Thu July 2026 | 5.10 | 16.20 | 0.73 |
| 01 Wed July 2026 | 5.20 | 17.10 | 0.74 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.75 | 12.75 | 0.71 |
| 06 Mon July 2026 | 6.45 | 12.25 | 0.73 |
| 03 Fri July 2026 | 5.85 | 14.35 | 0.7 |
| 02 Thu July 2026 | 6.75 | 12.95 | 0.77 |
| 01 Wed July 2026 | 6.80 | 13.85 | 0.8 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.80 | 9.65 | 0.76 |
| 06 Mon July 2026 | 8.60 | 9.50 | 0.76 |
| 03 Fri July 2026 | 7.75 | 11.25 | 0.92 |
| 02 Thu July 2026 | 8.90 | 10.10 | 1.03 |
| 01 Wed July 2026 | 8.95 | 11.00 | 1.37 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.20 | 7.20 | 0.9 |
| 06 Mon July 2026 | 11.25 | 7.15 | 1.01 |
| 03 Fri July 2026 | 10.10 | 8.70 | 1.17 |
| 02 Thu July 2026 | 11.60 | 7.70 | 1.21 |
| 01 Wed July 2026 | 11.50 | 8.60 | 0.91 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.25 | 5.20 | 2.95 |
| 06 Mon July 2026 | 14.30 | 5.25 | 4.31 |
| 03 Fri July 2026 | 12.85 | 6.55 | 3.96 |
| 02 Thu July 2026 | 14.55 | 5.80 | 4.38 |
| 01 Wed July 2026 | 14.45 | 6.65 | 4.64 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 16.85 | 3.65 | 3.98 |
| 06 Mon July 2026 | 17.15 | 3.70 | 3.57 |
| 03 Fri July 2026 | 16.05 | 4.85 | 3.3 |
| 02 Thu July 2026 | 18.05 | 4.35 | 4.24 |
| 01 Wed July 2026 | 17.80 | 5.05 | 5.27 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 21.30 | 2.55 | 5.76 |
| 06 Mon July 2026 | 21.85 | 2.70 | 6.6 |
| 03 Fri July 2026 | 19.80 | 3.55 | 6.87 |
| 02 Thu July 2026 | 22.40 | 3.25 | 7.48 |
| 01 Wed July 2026 | 21.30 | 3.85 | 6.36 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 29.30 | 1.25 | 4.37 |
| 06 Mon July 2026 | 30.20 | 1.35 | 4.9 |
| 03 Fri July 2026 | 28.30 | 1.85 | 5.14 |
| 02 Thu July 2026 | 30.50 | 1.75 | 3.93 |
| 01 Wed July 2026 | 29.45 | 2.20 | 4.55 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 35.20 | 0.80 | 4.61 |
| 06 Mon July 2026 | 35.20 | 0.90 | 4.67 |
| 03 Fri July 2026 | 35.20 | 1.30 | 3.83 |
| 02 Thu July 2026 | 35.20 | 1.30 | 3.56 |
| 01 Wed July 2026 | 34.05 | 1.70 | 1.82 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 38.40 | 0.55 | 6.73 |
| 06 Mon July 2026 | 38.95 | 0.65 | 7.39 |
| 03 Fri July 2026 | 36.95 | 0.90 | 7.12 |
| 02 Thu July 2026 | 39.05 | 0.95 | 16.56 |
| 01 Wed July 2026 | 38.55 | 1.30 | 20.2 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 58.00 | 0.25 | 16.43 |
| 06 Mon July 2026 | 58.00 | 0.35 | 13.86 |
| 03 Fri July 2026 | 58.00 | 0.40 | 12.86 |
| 02 Thu July 2026 | 58.00 | 0.50 | 11.14 |
| 01 Wed July 2026 | 58.00 | 0.70 | 10.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.