Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 376.78 and 382.68
| Daily Target 1 | 371.95 |
| Daily Target 2 | 375.7 |
| Daily Target 3 | 377.85 |
| Daily Target 4 | 381.6 |
| Daily Target 5 | 383.75 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 379.45 (-0.14%) | 378.60 | 374.10 - 380.00 | 1.5072 times | Tue 11 August 2026 | 380.00 (-0.52%) | 382.00 | 377.50 - 382.00 | 1.0087 times | Mon 10 August 2026 | 382.00 (0.38%) | 380.55 | 378.50 - 382.40 | 1.7348 times | Fri 07 August 2026 | 380.55 (0.52%) | 378.60 | 377.30 - 382.70 | 0.8894 times | Thu 06 August 2026 | 378.60 (-1.15%) | 382.05 | 377.20 - 382.75 | 0.8611 times | Wed 05 August 2026 | 383.00 (0.79%) | 381.90 | 378.65 - 383.25 | 0.57 times | Tue 04 August 2026 | 380.00 (-0.52%) | 382.00 | 380.00 - 384.20 | 0.7759 times | Mon 03 August 2026 | 382.00 (0.34%) | 382.00 | 378.05 - 382.90 | 0.698 times | Fri 31 July 2026 | 380.70 (1.26%) | 378.00 | 377.15 - 381.35 | 1.0227 times | Thu 30 July 2026 | 375.95 (-0.34%) | 377.20 | 374.25 - 377.90 | 0.9322 times | Wed 29 July 2026 | 377.25 (1.59%) | 371.35 | 370.00 - 379.70 | 1.5039 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 372.63 and 380.93
| Weekly Target 1 | 370.35 |
| Weekly Target 2 | 374.9 |
| Weekly Target 3 | 378.65 |
| Weekly Target 4 | 383.2 |
| Weekly Target 5 | 386.95 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 379.45 (-0.29%) | 380.55 | 374.10 - 382.40 | 0.5925 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5289 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.0272 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6408 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.8626 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 1.0306 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.4956 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 1.1316 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.5552 times | Fri 12 June 2026 | 393.55 (-3.82%) | 404.05 | 388.00 - 409.10 | 1.135 times | Fri 05 June 2026 | 409.20 (-2.75%) | 421.70 | 406.55 - 423.75 | 0.9911 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 371.73 and 381.83
| Monthly Target 1 | 369.15 |
| Monthly Target 2 | 374.3 |
| Monthly Target 3 | 379.25 |
| Monthly Target 4 | 384.4 |
| Monthly Target 5 | 389.35 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 379.45 (-0.33%) | 382.00 | 374.10 - 384.20 | 0.2198 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9246 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 1.0096 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1354 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8326 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7618 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6792 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8283 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7442 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8645 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9382 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 380.12 |
| 12 day DMA | 379.24 |
| 20 day DMA | 378.87 |
| 35 day DMA | 379.39 |
| 50 day DMA | 386.18 |
| 100 day DMA | 400.73 |
| 150 day DMA | 391.21 |
| 200 day DMA | 390.42 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.15 | 380.5 | 380.75 |
| 12 day EMA | 379.79 | 379.85 | 379.82 |
| 20 day EMA | 380.19 | 380.27 | 380.3 |
| 35 day EMA | 384.29 | 384.58 | 384.85 |
| 50 day EMA | 388.38 | 388.74 | 389.1 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.12 | 380.83 | 380.83 |
| 12 day SMA | 379.24 | 379.06 | 378.6 |
| 20 day SMA | 378.87 | 378.94 | 378.83 |
| 35 day SMA | 379.39 | 379.93 | 380.67 |
| 50 day SMA | 386.18 | 386.89 | 387.68 |
| 100 day SMA | 400.73 | 400.84 | 400.99 |
| 150 day SMA | 391.21 | 391.23 | 391.23 |
| 200 day SMA | 390.42 | 390.52 | 390.61 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 379.40 | 379.60 | 375.15 to 380.75 | 0.98 times |
| 11 Tue | 380.50 | 381.95 | 377.80 to 382.85 | 0.99 times |
| 10 Mon | 381.65 | 383.00 | 380.00 to 383.35 | 1 times |
| 07 Fri | 382.40 | 380.00 | 379.00 to 383.50 | 1.01 times |
| 06 Thu | 379.65 | 382.00 | 378.00 to 382.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 381.65 | 381.95 | 377.70 to 382.00 | 1.05 times |
| 11 Tue | 382.85 | 384.90 | 380.50 to 384.90 | 1.02 times |
| 10 Mon | 384.00 | 384.50 | 382.50 to 385.55 | 1.01 times |
| 07 Fri | 384.50 | 382.00 | 381.70 to 385.60 | 0.97 times |
| 06 Thu | 382.15 | 382.90 | 380.35 to 383.65 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 383.50 | 383.00 | 379.65 to 383.50 | 1.18 times |
| 11 Tue | 384.95 | 385.45 | 382.80 to 385.45 | 1.09 times |
| 10 Mon | 385.60 | 386.50 | 384.75 to 386.65 | 1.01 times |
| 07 Fri | 386.85 | 385.40 | 384.00 to 387.30 | 0.89 times |
| 06 Thu | 383.20 | 385.00 | 382.70 to 385.15 | 0.83 times |
Option chain for Tata Power TATAPOWER 25 Tue August 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.10 | 57.20 | 1.18 |
| 11 Tue August 2026 | 0.10 | 57.20 | 1.18 |
| 10 Mon August 2026 | 0.10 | 57.20 | 1.18 |
| 07 Fri August 2026 | 0.10 | 57.20 | 1.19 |
| 06 Thu August 2026 | 0.10 | 60.50 | 1.19 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.20 | 48.20 | 0.92 |
| 11 Tue August 2026 | 0.20 | 48.20 | 0.92 |
| 10 Mon August 2026 | 0.25 | 48.20 | 0.87 |
| 07 Fri August 2026 | 0.30 | 47.05 | 0.86 |
| 06 Thu August 2026 | 0.25 | 47.00 | 0.79 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.20 | 43.00 | 1.33 |
| 11 Tue August 2026 | 0.20 | 43.00 | 0.62 |
| 10 Mon August 2026 | 0.30 | 43.00 | 0.47 |
| 07 Fri August 2026 | 0.30 | 43.00 | 0.47 |
| 06 Thu August 2026 | 0.30 | 43.00 | 0.47 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.30 | 38.00 | 0.88 |
| 11 Tue August 2026 | 0.30 | 38.00 | 0.86 |
| 10 Mon August 2026 | 0.40 | 38.00 | 0.86 |
| 07 Fri August 2026 | 0.55 | 38.00 | 0.88 |
| 06 Thu August 2026 | 0.45 | 37.00 | 0.92 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.30 | 33.15 | 0.16 |
| 11 Tue August 2026 | 0.45 | 33.15 | 0.16 |
| 10 Mon August 2026 | 0.55 | 33.15 | 0.16 |
| 07 Fri August 2026 | 0.75 | 33.15 | 0.17 |
| 06 Thu August 2026 | 0.60 | 33.15 | 0.17 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.55 | 33.95 | 0.18 |
| 11 Tue August 2026 | 0.70 | 30.50 | 0.2 |
| 10 Mon August 2026 | 0.80 | 29.40 | 0.19 |
| 07 Fri August 2026 | 1.05 | 29.40 | 0.18 |
| 06 Thu August 2026 | 0.85 | 29.40 | 0.19 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.75 | 23.25 | 0.01 |
| 11 Tue August 2026 | 0.95 | 23.25 | 0.01 |
| 10 Mon August 2026 | 1.10 | 23.25 | 0.01 |
| 07 Fri August 2026 | 1.50 | 23.25 | 0.01 |
| 06 Thu August 2026 | 1.20 | 23.25 | 0.01 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.10 | 21.45 | 0.18 |
| 11 Tue August 2026 | 1.40 | 21.00 | 0.18 |
| 10 Mon August 2026 | 1.60 | 20.50 | 0.18 |
| 07 Fri August 2026 | 2.20 | 19.60 | 0.19 |
| 06 Thu August 2026 | 1.70 | 22.25 | 0.19 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.50 | 15.30 | 0.11 |
| 11 Tue August 2026 | 2.00 | 15.30 | 0.11 |
| 10 Mon August 2026 | 2.30 | 15.30 | 0.12 |
| 07 Fri August 2026 | 3.10 | 15.30 | 0.12 |
| 06 Thu August 2026 | 2.40 | 17.70 | 0.13 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.35 | 13.00 | 0.19 |
| 11 Tue August 2026 | 2.95 | 12.60 | 0.19 |
| 10 Mon August 2026 | 3.40 | 12.05 | 0.2 |
| 07 Fri August 2026 | 4.35 | 11.65 | 0.2 |
| 06 Thu August 2026 | 3.40 | 13.65 | 0.2 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.65 | 9.40 | 0.39 |
| 11 Tue August 2026 | 4.45 | 9.10 | 0.27 |
| 10 Mon August 2026 | 5.05 | 8.40 | 0.24 |
| 07 Fri August 2026 | 6.25 | 8.65 | 0.26 |
| 06 Thu August 2026 | 4.95 | 10.25 | 0.32 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5.65 | 6.40 | 0.63 |
| 11 Tue August 2026 | 6.60 | 6.15 | 0.65 |
| 10 Mon August 2026 | 7.30 | 5.75 | 0.69 |
| 07 Fri August 2026 | 8.60 | 6.00 | 0.62 |
| 06 Thu August 2026 | 7.05 | 7.40 | 0.61 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 8.25 | 4.15 | 0.83 |
| 11 Tue August 2026 | 9.50 | 4.05 | 0.94 |
| 10 Mon August 2026 | 10.40 | 3.85 | 0.92 |
| 07 Fri August 2026 | 11.60 | 4.10 | 0.91 |
| 06 Thu August 2026 | 9.75 | 5.15 | 0.92 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 11.80 | 2.65 | 1.95 |
| 11 Tue August 2026 | 13.05 | 2.70 | 1.99 |
| 10 Mon August 2026 | 13.90 | 2.50 | 2.02 |
| 07 Fri August 2026 | 15.40 | 2.75 | 2.06 |
| 06 Thu August 2026 | 13.10 | 3.50 | 1.96 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 16.05 | 1.70 | 5.19 |
| 11 Tue August 2026 | 17.15 | 1.75 | 5.87 |
| 10 Mon August 2026 | 18.10 | 1.65 | 5.91 |
| 07 Fri August 2026 | 19.55 | 1.90 | 5.79 |
| 06 Thu August 2026 | 17.00 | 2.40 | 5.15 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 19.90 | 1.20 | 30.01 |
| 11 Tue August 2026 | 21.05 | 1.25 | 28.59 |
| 10 Mon August 2026 | 22.55 | 1.20 | 28.92 |
| 07 Fri August 2026 | 23.95 | 1.40 | 31.2 |
| 06 Thu August 2026 | 21.35 | 1.75 | 30.17 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 25.00 | 0.75 | 5.56 |
| 11 Tue August 2026 | 28.45 | 0.90 | 5.37 |
| 10 Mon August 2026 | 28.45 | 0.85 | 5.31 |
| 07 Fri August 2026 | 28.45 | 1.00 | 5.52 |
| 06 Thu August 2026 | 28.45 | 1.20 | 4.37 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 29.60 | 0.55 | 5.93 |
| 11 Tue August 2026 | 29.50 | 0.70 | 6.14 |
| 10 Mon August 2026 | 31.90 | 0.70 | 5.96 |
| 07 Fri August 2026 | 33.10 | 0.75 | 5.65 |
| 06 Thu August 2026 | 30.00 | 0.85 | 5.29 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 31.65 | 0.45 | 74 |
| 11 Tue August 2026 | 31.65 | 0.50 | 74.5 |
| 10 Mon August 2026 | 31.65 | 0.50 | 75.5 |
| 07 Fri August 2026 | 31.65 | 0.55 | 79.5 |
| 06 Thu August 2026 | 31.65 | 0.65 | 80.5 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 36.85 | 0.35 | 146.33 |
| 11 Tue August 2026 | 36.85 | 0.35 | 163.33 |
| 10 Mon August 2026 | 36.85 | 0.40 | 173 |
| 07 Fri August 2026 | 36.85 | 0.45 | 180.67 |
| 06 Thu August 2026 | 36.85 | 0.50 | 166 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 51.95 | 0.20 | 4.53 |
| 11 Tue August 2026 | 51.95 | 0.20 | 4.67 |
| 10 Mon August 2026 | 51.95 | 0.30 | 5 |
| 07 Fri August 2026 | 51.95 | 0.30 | 5 |
| 06 Thu August 2026 | 51.95 | 0.30 | 5.1 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 63.00 | 0.20 | 22.25 |
| 11 Tue August 2026 | 63.00 | 0.15 | 21.75 |
| 10 Mon August 2026 | 63.00 | 0.15 | 21.75 |
| 07 Fri August 2026 | 63.00 | 0.15 | 17.75 |
| 06 Thu August 2026 | 63.00 | 0.15 | 17.75 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 69.00 | 0.15 | 3.55 |
| 11 Tue August 2026 | 69.00 | 0.15 | 3.55 |
| 10 Mon August 2026 | 71.00 | 0.15 | 3 |
| 07 Fri August 2026 | 71.00 | 0.15 | 3 |
| 06 Thu August 2026 | 71.00 | 0.15 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.