TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 395.28 and 405.03

Daily Target 1	392.25
Daily Target 2	398.3
Daily Target 3	402
Daily Target 4	408.05
Daily Target 5	411.75

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Mon 18 May 2026	404.35 (-0.65%)	404.60	395.95 - 405.70	0.875 times
Fri 15 May 2026	407.00 (-0.21%)	409.40	405.00 - 412.25	0.6327 times
Thu 14 May 2026	407.85 (0.84%)	405.85	402.20 - 411.30	0.8441 times
Wed 13 May 2026	404.45 (-3.33%)	391.00	390.80 - 413.75	3.0526 times
Tue 12 May 2026	418.40 (-3.42%)	431.20	417.25 - 433.40	0.9935 times
Mon 11 May 2026	433.20 (-0.64%)	434.00	428.70 - 437.95	0.6054 times
Fri 08 May 2026	436.00 (-0.74%)	438.10	434.70 - 440.60	0.5915 times
Thu 07 May 2026	439.25 (-0.9%)	445.15	438.20 - 446.00	0.797 times
Wed 06 May 2026	443.25 (0.14%)	444.50	439.50 - 446.30	0.6198 times
Tue 05 May 2026	442.65 (0.28%)	441.05	436.65 - 445.75	0.9884 times
Mon 04 May 2026	441.40 (-0.71%)	445.50	438.50 - 448.00	0.7167 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 395.28 and 405.03

Weekly Target 1	392.25
Weekly Target 2	398.3
Weekly Target 3	402
Weekly Target 4	408.05
Weekly Target 5	411.75

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Mon 18 May 2026	404.35 (-0.65%)	404.60	395.95 - 405.70	0.157 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.0993 times
Fri 08 May 2026	436.00 (-1.92%)	445.50	434.70 - 448.00	0.6661 times
Thu 30 April 2026	444.55 (2.2%)	436.60	435.20 - 464.90	1.2041 times
Fri 24 April 2026	435.00 (1.73%)	427.50	424.45 - 440.80	1.1169 times
Fri 17 April 2026	427.60 (7.07%)	394.95	390.25 - 432.00	1.5598 times
Fri 10 April 2026	399.35 (3.73%)	385.05	378.45 - 401.35	0.8633 times
Thu 02 April 2026	385.00 (-0.18%)	381.00	368.00 - 390.90	0.6546 times
Fri 27 March 2026	385.70 (-4.15%)	402.70	373.00 - 403.30	1.092 times
Fri 20 March 2026	402.40 (1.89%)	395.55	385.00 - 418.45	1.587 times
Fri 13 March 2026	394.95 (5.18%)	366.50	365.15 - 407.35	1.4761 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 368.98 and 426.18

Monthly Target 1	357.18
Monthly Target 2	380.77
Monthly Target 3	414.38333333333
Monthly Target 4	437.97
Monthly Target 5	471.58

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Mon 18 May 2026	404.35 (-9.04%)	445.50	390.80 - 448.00	0.6881 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.844 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.7727 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6834 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8334 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7488 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8699 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.944 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7855 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8304 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.1865 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	408.41
12 day DMA	426.86
20 day DMA	432.99
35 day DMA	417.46
50 day DMA	408.29
100 day DMA	389.99
150 day DMA	390.29
200 day DMA	389.84

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	410.81	414.04	417.56
12 day EMA	420.66	423.62	426.64
20 day EMA	422.34	424.23	426.04
35 day EMA	416.7	417.43	418.04
50 day EMA	405.92	405.98	405.94

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	408.41	414.18	419.98
12 day SMA	426.86	430.79	435.36
20 day SMA	432.99	434.16	435.14
35 day SMA	417.46	416.96	416.83
50 day SMA	408.29	407.75	407.22
100 day SMA	389.99	389.73	389.46
150 day SMA	390.29	390.23	390.15
200 day SMA	389.84	389.83	389.79

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
18 Mon	404.00	404.30	396.00 to 405.40	1.02 times
15 Fri	407.35	411.00	406.45 to 412.80	0.99 times
14 Thu	409.60	407.55	403.10 to 412.70	1.01 times
13 Wed	406.25	400.00	393.35 to 415.60	1 times
12 Tue	419.95	433.95	418.30 to 434.50	0.98 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Mon	404.10	403.00	396.30 to 405.80	1.32 times
15 Fri	407.50	410.00	406.65 to 412.90	1.08 times
14 Thu	409.65	407.25	404.00 to 412.35	1.04 times
13 Wed	406.30	396.80	392.55 to 415.45	0.98 times
12 Tue	420.80	435.00	419.65 to 435.00	0.57 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Mon	406.20	404.30	399.00 to 407.45	1.22 times
15 Fri	409.30	410.00	408.75 to 414.45	1.09 times
14 Thu	411.80	408.00	406.00 to 414.00	0.97 times
13 Wed	408.00	399.30	397.00 to 418.00	0.9 times
12 Tue	422.65	432.40	421.80 to 433.65	0.81 times

Option chain for Tata Power TATAPOWER 26 Tue May 2026 expiry

TataPower TATAPOWER Option strike: 510.00

Date	CE	PE	PCR
18 Mon May 2026	0.10	99.90	0.08
15 Fri May 2026	0.15	99.90	0.08
14 Thu May 2026	0.20	99.85	0.08
13 Wed May 2026	0.20	99.85	0.08
12 Tue May 2026	0.45	84.90	0.06

TataPower TATAPOWER Option strike: 500.00

Date	CE	PE	PCR
18 Mon May 2026	0.15	102.50	0.04
15 Fri May 2026	0.20	91.00	0.05
14 Thu May 2026	0.25	92.45	0.04
13 Wed May 2026	0.25	92.45	0.04
12 Tue May 2026	0.65	63.20	0.04

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
18 Mon May 2026	0.20	81.70	0.04
15 Fri May 2026	0.25	81.70	0.03
14 Thu May 2026	0.30	69.50	0.04
13 Wed May 2026	0.30	69.50	0.04
12 Tue May 2026	0.85	69.50	0.03

TataPower TATAPOWER Option strike: 485.00

Date	CE	PE	PCR
18 Mon May 2026	0.15	30.20	0
15 Fri May 2026	0.30	30.20	0
14 Thu May 2026	0.40	30.20	0
13 Wed May 2026	0.35	30.20	0
12 Tue May 2026	1.00	30.20	0

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
18 Mon May 2026	0.20	76.30	0.04
15 Fri May 2026	0.35	72.05	0.05
14 Thu May 2026	0.35	70.00	0.05
13 Wed May 2026	0.40	66.45	0.06
12 Tue May 2026	1.15	57.00	0.05

TataPower TATAPOWER Option strike: 475.00

Date	CE	PE	PCR
18 Mon May 2026	0.25	64.75	0.06
15 Fri May 2026	0.35	64.75	0.05
14 Thu May 2026	0.45	64.75	0.04
13 Wed May 2026	0.45	48.40	0.04
12 Tue May 2026	1.35	48.40	0.03

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
18 Mon May 2026	0.25	70.65	0.25
15 Fri May 2026	0.40	60.40	0.19
14 Thu May 2026	0.50	61.00	0.19
13 Wed May 2026	0.50	63.80	0.18
12 Tue May 2026	1.60	50.10	0.18

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
18 Mon May 2026	0.25	54.05	0.25
15 Fri May 2026	0.45	54.05	0.22
14 Thu May 2026	0.50	54.05	0.22
13 Wed May 2026	0.55	46.90	0.22
12 Tue May 2026	1.90	46.90	0.23

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
18 Mon May 2026	0.30	55.45	0.25
15 Fri May 2026	0.50	48.90	0.21
14 Thu May 2026	0.60	50.60	0.21
13 Wed May 2026	0.65	53.40	0.23
12 Tue May 2026	2.35	42.30	0.27

TataPower TATAPOWER Option strike: 455.00

Date	CE	PE	PCR
18 Mon May 2026	0.35	50.90	0.34
15 Fri May 2026	0.60	48.00	0.33
14 Thu May 2026	0.70	48.00	0.34
13 Wed May 2026	0.75	45.90	0.33
12 Tue May 2026	2.85	37.75	0.39

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
18 Mon May 2026	0.40	46.00	0.27
15 Fri May 2026	0.70	43.20	0.28
14 Thu May 2026	0.85	40.50	0.31
13 Wed May 2026	0.95	43.60	0.33
12 Tue May 2026	3.50	33.30	0.4

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
18 Mon May 2026	0.50	45.00	0.47
15 Fri May 2026	0.85	35.70	0.43
14 Thu May 2026	1.05	35.30	0.43
13 Wed May 2026	1.15	41.30	0.42
12 Tue May 2026	4.30	29.40	0.54

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
18 Mon May 2026	0.60	36.15	0.38
15 Fri May 2026	1.10	33.55	0.36
14 Thu May 2026	1.35	31.25	0.36
13 Wed May 2026	1.45	34.70	0.36
12 Tue May 2026	5.20	25.05	0.37

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
18 Mon May 2026	0.80	30.80	0.46
15 Fri May 2026	1.35	29.20	0.4
14 Thu May 2026	1.70	27.05	0.49
13 Wed May 2026	1.80	30.25	0.51
12 Tue May 2026	6.60	21.45	0.6

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
18 Mon May 2026	1.05	26.70	0.93
15 Fri May 2026	1.75	24.50	0.91
14 Thu May 2026	2.30	22.65	0.83
13 Wed May 2026	2.40	25.70	0.6
12 Tue May 2026	8.20	18.15	0.9

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
18 Mon May 2026	1.40	22.00	0.35
15 Fri May 2026	2.30	20.15	0.21
14 Thu May 2026	3.05	17.90	0.44
13 Wed May 2026	3.15	21.70	0.4
12 Tue May 2026	10.10	15.30	0.73

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
18 Mon May 2026	1.95	17.55	0.88
15 Fri May 2026	3.40	15.80	1.06
14 Thu May 2026	4.25	14.55	1.13
13 Wed May 2026	4.30	17.75	1.24
12 Tue May 2026	12.35	12.45	2.1

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
18 Mon May 2026	2.70	13.45	0.3
15 Fri May 2026	4.70	12.30	0.61
14 Thu May 2026	5.85	11.00	0.6
13 Wed May 2026	5.85	14.10	1.32
12 Tue May 2026	15.00	10.15	3.16

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
18 Mon May 2026	4.25	10.15	0.7
15 Fri May 2026	6.40	9.00	0.81
14 Thu May 2026	8.00	8.30	0.69
13 Wed May 2026	7.80	11.10	1.12
12 Tue May 2026	18.20	8.10	4.32

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
18 Mon May 2026	6.10	7.05	0.68
15 Fri May 2026	8.90	6.55	0.92
14 Thu May 2026	10.50	5.85	1.07
13 Wed May 2026	10.20	8.55	0.86
12 Tue May 2026	20.95	6.30	15.78

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
18 Mon May 2026	8.95	4.70	0.9
15 Fri May 2026	11.95	4.60	1.75
14 Thu May 2026	13.95	4.30	1.84
13 Wed May 2026	13.00	6.60	1.71
12 Tue May 2026	25.05	4.95	1.48

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
18 Mon May 2026	12.55	3.05	1.86
15 Fri May 2026	15.60	3.15	3.52
14 Thu May 2026	17.70	3.15	3.31
13 Wed May 2026	16.40	4.90	3.6
12 Tue May 2026	54.85	3.85	133

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
18 Mon May 2026	16.50	2.00	4.66
15 Fri May 2026	18.95	2.15	5.56
14 Thu May 2026	21.85	2.30	5.38
13 Wed May 2026	20.00	3.65	5.98
12 Tue May 2026	32.80	2.95	44.31

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
18 Mon May 2026	20.60	1.25	4.29
15 Fri May 2026	23.90	1.45	3.26
14 Thu May 2026	24.85	1.65	3.67
13 Wed May 2026	24.85	2.85	3.88
12 Tue May 2026	63.30	2.35	26.57

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
18 Mon May 2026	25.65	0.85	6.44
15 Fri May 2026	29.30	1.00	7.19
14 Thu May 2026	30.85	1.15	7.22
13 Wed May 2026	29.25	2.15	6.48
12 Tue May 2026	42.05	1.80	7.38

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
18 Mon May 2026	33.60	0.45	39.6
15 Fri May 2026	37.65	0.60	32
14 Thu May 2026	39.05	0.65	30.23
13 Wed May 2026	44.60	1.35	48.4
12 Tue May 2026	92.75	1.15	121

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
18 Mon May 2026	55.80	0.35	0.27
15 Fri May 2026	55.80	0.50	0.28
14 Thu May 2026	55.80	0.65	0.34
13 Wed May 2026	55.80	1.05	0.5
12 Tue May 2026	55.80	0.95	0.17

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
18 Mon May 2026	39.70	0.30	162.5
15 Fri May 2026	52.25	0.40	63.8
14 Thu May 2026	52.25	0.45	70.2
13 Wed May 2026	52.25	0.85	68.6

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
18 Mon May 2026	104.55	0.30	8
15 Fri May 2026	104.55	0.30	8
14 Thu May 2026	104.55	0.75	9
13 Wed May 2026	104.55	0.75	9

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
18 Mon May 2026	53.60	0.20	1.5
15 Fri May 2026	60.30	0.30	1.56
14 Thu May 2026	59.05	0.30	1.41
13 Wed May 2026	57.00	0.60	1.67
12 Tue May 2026	70.20	0.50	0.78

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
18 Mon May 2026	115.15	0.10	15.25
15 Fri May 2026	115.15	0.05	15.25
14 Thu May 2026	115.15	0.15	18.25
13 Wed May 2026	115.15	0.25	18.5
12 Tue May 2026	115.15	0.30	5

Feed