Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 352.4 and 357.65
| Daily Target 1 | 351.02 |
| Daily Target 2 | 353.78 |
| Daily Target 3 | 356.26666666667 |
| Daily Target 4 | 359.03 |
| Daily Target 5 | 361.52 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 356.55 (0.18%) | 357.00 | 353.50 - 358.75 | 0.8333 times | Mon 02 November 2026 | 355.90 (3.14%) | 344.10 | 344.10 - 356.75 | 1.1549 times | Fri 30 October 2026 | 345.05 (0.15%) | 344.55 | 341.30 - 348.20 | 0.7895 times | Thu 29 October 2026 | 344.55 (2.85%) | 335.60 | 334.00 - 345.80 | 0.7685 times | Wed 28 October 2026 | 335.00 (-1.21%) | 339.10 | 334.30 - 340.85 | 0.5191 times | Tue 27 October 2026 | 339.10 (0.18%) | 337.90 | 333.50 - 341.75 | 1.3531 times | Mon 26 October 2026 | 338.50 (-2.76%) | 345.10 | 333.20 - 348.45 | 2.1187 times | Fri 23 October 2026 | 348.10 (-1.53%) | 353.00 | 340.30 - 353.00 | 0.9334 times | Thu 22 October 2026 | 353.50 (0.43%) | 350.00 | 345.95 - 353.55 | 0.6858 times | Wed 21 October 2026 | 352.00 (-0.07%) | 351.25 | 347.30 - 353.70 | 0.8437 times | Mon 19 October 2026 | 352.25 (-0.45%) | 352.60 | 350.25 - 355.35 | 0.7252 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 350.33 and 364.98
| Weekly Target 1 | 338.48 |
| Weekly Target 2 | 347.52 |
| Weekly Target 3 | 353.13333333333 |
| Weekly Target 4 | 362.17 |
| Weekly Target 5 | 367.78 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 356.55 (3.33%) | 344.10 | 344.10 - 358.75 | 0.4695 times | Fri 30 October 2026 | 345.05 (-0.88%) | 345.10 | 333.20 - 348.45 | 1.3104 times | Fri 23 October 2026 | 348.10 (-1.62%) | 352.60 | 340.30 - 355.35 | 0.7529 times | Fri 16 October 2026 | 353.85 (3.42%) | 342.00 | 340.70 - 354.15 | 0.943 times | Fri 09 October 2026 | 342.15 (-2.28%) | 350.15 | 333.60 - 356.75 | 1.2869 times | Thu 01 October 2026 | 350.15 (-4.72%) | 365.90 | 346.40 - 366.75 | 1.2312 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.5933 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.7684 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.9871 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.6573 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 2.033 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 350.33 and 364.98
| Monthly Target 1 | 338.48 |
| Monthly Target 2 | 347.52 |
| Monthly Target 3 | 353.13333333333 |
| Monthly Target 4 | 362.17 |
| Monthly Target 5 | 367.78 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 356.55 (3.33%) | 344.10 | 344.10 - 358.75 | 0.0831 times | Fri 30 October 2026 | 345.05 (-3.89%) | 352.95 | 333.20 - 357.15 | 0.7994 times | Wed 30 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.8317 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.9107 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9287 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 1.014 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1404 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8406 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7694 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6821 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8319 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 347.41 |
| 12 day DMA | 347.86 |
| 20 day DMA | 347.02 |
| 35 day DMA | 353.94 |
| 50 day DMA | 356.75 |
| 100 day DMA | 369.99 |
| 150 day DMA | 385.45 |
| 200 day DMA | 382.56 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.46 | 347.41 | 343.17 |
| 12 day EMA | 348.46 | 346.99 | 345.37 |
| 20 day EMA | 349.57 | 348.84 | 348.1 |
| 35 day EMA | 353.13 | 352.93 | 352.75 |
| 50 day EMA | 357.79 | 357.84 | 357.92 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.41 | 343.92 | 340.44 |
| 12 day SMA | 347.86 | 347.3 | 347.06 |
| 20 day SMA | 347.02 | 346.77 | 346.48 |
| 35 day SMA | 353.94 | 354.24 | 354.64 |
| 50 day SMA | 356.75 | 357.13 | 357.59 |
| 100 day SMA | 369.99 | 370.37 | 370.8 |
| 150 day SMA | 385.45 | 385.64 | 385.85 |
| 200 day SMA | 382.56 | 382.61 | 382.7 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 345.90 | 347.00 | 343.20 to 348.95 | 1.02 times |
| 29 Thu | 346.65 | 335.30 | 335.30 to 347.55 | 1.02 times |
| 28 Wed | 336.85 | 342.00 | 335.65 to 342.40 | 1.03 times |
| 27 Tue | 342.00 | 340.35 | 334.75 to 343.95 | 1.03 times |
| 26 Mon | 340.35 | 343.05 | 335.70 to 350.50 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 348.45 | 347.00 | 345.60 to 351.00 | 1.16 times |
| 29 Thu | 349.00 | 341.00 | 340.00 to 349.85 | 1.12 times |
| 28 Wed | 339.60 | 341.00 | 338.35 to 344.00 | 1.1 times |
| 27 Tue | 344.30 | 342.75 | 337.35 to 345.80 | 1.02 times |
| 26 Mon | 343.00 | 347.95 | 338.40 to 352.55 | 0.61 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 350.30 | 349.00 | 348.85 to 352.15 | 1.27 times |
| 29 Thu | 351.00 | 343.00 | 342.25 to 351.00 | 1.07 times |
| 28 Wed | 341.00 | 345.75 | 340.50 to 346.15 | 0.67 times |
Option chain for Tata Power TATAPOWER 23 Mon November 2026 expiry
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 63.50 | 1.61 |
| 29 Thu October 2026 | 0.20 | 62.95 | 1.58 |
| 28 Wed October 2026 | 0.20 | 71.40 | 1.41 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 53.85 | 1.21 |
| 29 Thu October 2026 | 0.30 | 53.35 | 1.19 |
| 28 Wed October 2026 | 0.30 | 63.40 | 1.18 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 42.00 | 0.13 |
| 29 Thu October 2026 | 0.30 | 42.00 | 0.12 |
| 28 Wed October 2026 | 0.70 | 42.00 | 0.8 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 47.50 | 0.12 |
| 29 Thu October 2026 | 0.55 | 47.50 | 0.12 |
| 28 Wed October 2026 | 0.50 | 47.50 | 0.12 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.85 | 33.90 | 0.48 |
| 29 Thu October 2026 | 1.05 | 33.90 | 0.51 |
| 28 Wed October 2026 | 0.90 | 42.80 | 0.45 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.15 | 28.15 | 0.23 |
| 29 Thu October 2026 | 1.40 | 29.50 | 0.53 |
| 28 Wed October 2026 | 1.05 | 35.00 | 0.14 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 26.40 | 0.82 |
| 29 Thu October 2026 | 2.00 | 24.85 | 0.78 |
| 28 Wed October 2026 | 1.50 | 34.55 | 0.74 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.35 | 20.85 | 0.15 |
| 29 Thu October 2026 | 2.80 | 20.85 | 0.13 |
| 28 Wed October 2026 | 1.90 | 26.40 | 0.17 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.35 | 18.40 | 0.46 |
| 29 Thu October 2026 | 3.85 | 17.30 | 0.43 |
| 28 Wed October 2026 | 2.65 | 25.00 | 0.47 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.60 | 14.15 | 0.36 |
| 29 Thu October 2026 | 5.35 | 13.70 | 0.35 |
| 28 Wed October 2026 | 3.50 | 21.75 | 0.39 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.45 | 10.95 | 0.81 |
| 29 Thu October 2026 | 7.20 | 10.65 | 0.88 |
| 28 Wed October 2026 | 4.60 | 17.90 | 0.93 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.95 | 8.25 | 0.66 |
| 29 Thu October 2026 | 9.60 | 8.25 | 0.69 |
| 28 Wed October 2026 | 6.05 | 14.55 | 0.58 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.85 | 6.05 | 0.88 |
| 29 Thu October 2026 | 12.60 | 6.10 | 0.8 |
| 28 Wed October 2026 | 8.10 | 11.40 | 0.66 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.75 | 4.25 | 1.67 |
| 29 Thu October 2026 | 16.00 | 4.35 | 1.55 |
| 28 Wed October 2026 | 10.60 | 9.00 | 1 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.55 | 3.10 | 2.54 |
| 29 Thu October 2026 | 20.00 | 3.35 | 2.56 |
| 28 Wed October 2026 | 13.60 | 6.75 | 2.55 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.95 | 2.20 | 1.45 |
| 29 Thu October 2026 | 23.85 | 2.25 | 1.47 |
| 28 Wed October 2026 | 16.95 | 5.25 | 7.12 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.55 | 1.50 | 14.43 |
| 29 Thu October 2026 | 27.95 | 1.85 | 14.14 |
| 28 Wed October 2026 | 20.75 | 4.00 | 14.16 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 36.75 | 0.65 | 6.83 |
| 29 Thu October 2026 | 36.75 | 0.90 | 4.43 |
| 28 Wed October 2026 | 28.70 | 2.40 | 4.93 |
TataPower TATAPOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 42.00 | 0.50 | 4.59 |
| 29 Thu October 2026 | 42.00 | 0.60 | 4.6 |
| 28 Wed October 2026 | 33.70 | 1.85 | 4.53 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 44.50 | 0.40 | 28.17 |
| 29 Thu October 2026 | 44.50 | 0.50 | 27.5 |
| 28 Wed October 2026 | 37.10 | 1.30 | 128 |
TataPower TATAPOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 50.00 | 0.20 | 711 |
| 29 Thu October 2026 | 50.00 | 0.25 | 713 |
| 28 Wed October 2026 | 50.00 | 0.75 | 722 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.