TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 375.75 and 382.9

Daily Target 1	374.2
Daily Target 2	377.3
Daily Target 3	381.35
Daily Target 4	384.45
Daily Target 5	388.5

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Thu 26 February 2026	380.40 (-0.22%)	380.80	378.25 - 385.40	0.9705 times
Wed 25 February 2026	381.25 (0.39%)	380.00	376.50 - 383.65	0.9499 times
Tue 24 February 2026	379.75 (0.13%)	377.00	372.50 - 380.45	0.9145 times
Mon 23 February 2026	379.25 (0.33%)	379.00	376.80 - 381.55	0.9824 times
Fri 20 February 2026	378.00 (2.36%)	369.30	369.25 - 379.20	0.8652 times
Thu 19 February 2026	369.30 (-2.71%)	379.50	368.30 - 381.75	0.9746 times
Wed 18 February 2026	379.60 (0.32%)	378.40	377.95 - 382.15	0.6541 times
Tue 17 February 2026	378.40 (-0.97%)	381.40	377.00 - 384.10	1.1557 times
Mon 16 February 2026	382.10 (2.14%)	372.00	370.90 - 384.25	1.1819 times
Fri 13 February 2026	374.10 (-1.69%)	377.00	370.65 - 377.80	1.3512 times
Thu 12 February 2026	380.55 (1.3%)	376.20	371.50 - 381.50	1.8448 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 376.45 and 389.35

Weekly Target 1	366.53
Weekly Target 2	373.47
Weekly Target 3	379.43333333333
Weekly Target 4	386.37
Weekly Target 5	392.33

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Thu 26 February 2026	380.40 (0.63%)	379.00	372.50 - 385.40	0.7033 times
Fri 20 February 2026	378.00 (1.04%)	372.00	368.30 - 384.25	0.8901 times
Fri 13 February 2026	374.10 (2.23%)	367.00	365.10 - 381.50	1.048 times
Fri 06 February 2026	365.95 (-0.1%)	367.70	348.40 - 372.25	1.2754 times
Fri 30 January 2026	366.30 (6.1%)	345.70	342.50 - 367.50	1.1841 times
Fri 23 January 2026	345.25 (-5.7%)	366.10	344.10 - 368.70	0.8995 times
Fri 16 January 2026	366.10 (0.36%)	364.80	360.10 - 372.35	0.8768 times
Fri 09 January 2026	364.80 (-7.2%)	392.50	362.95 - 393.00	1.2027 times
Fri 02 January 2026	393.10 (3.57%)	379.00	372.70 - 393.65	1.1756 times
Fri 26 December 2025	379.55 (-0.26%)	381.00	378.10 - 383.70	0.7447 times
Fri 19 December 2025	380.55 (-0.37%)	380.00	373.00 - 383.30	0.8641 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 364.4 and 401.4

Monthly Target 1	334.4
Monthly Target 2	357.4
Monthly Target 3	371.4
Monthly Target 4	394.4
Monthly Target 5	408.4

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Thu 26 February 2026	380.40 (3.85%)	367.70	348.40 - 385.40	0.699 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8914 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.8009 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.9304 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	1.0097 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.8401 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8882 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.2691 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.212 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.459 times
Wed 30 April 2025	384.40 (2.4%)	372.45	335.00 - 403.30	1.3299 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	379.73
12 day DMA	378.2
20 day DMA	372.86
35 day DMA	367.67
50 day DMA	371.72
100 day DMA	381.47
150 day DMA	383.85
200 day DMA	388.08

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	379.52	379.08	378
12 day EMA	376.91	376.27	375.37
20 day EMA	374.46	373.83	373.05
35 day EMA	374.06	373.69	373.24
50 day EMA	373.25	372.96	372.62

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	379.73	377.51	377.18
12 day SMA	378.2	377.33	376.28
20 day SMA	372.86	372.16	371.42
35 day SMA	367.67	367.68	367.83
50 day SMA	371.72	371.71	371.72
100 day SMA	381.47	381.61	381.71
150 day SMA	383.85	383.98	384.12
200 day SMA	388.08	388.13	388.18

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
26 Thu	382.80	382.50	379.25 to 387.35	1.13 times
25 Wed	382.75	382.75	378.50 to 385.95	1.12 times
24 Tue	381.70	380.30	374.15 to 382.40	1.14 times
23 Mon	380.95	381.95	379.05 to 383.95	0.93 times
20 Fri	380.70	371.80	371.80 to 381.65	0.68 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
26 Thu	385.10	386.10	382.10 to 389.60	1.13 times
25 Wed	385.15	385.80	381.05 to 388.20	1.12 times
24 Tue	384.15	381.70	377.00 to 384.80	1.13 times
23 Mon	383.25	383.35	380.90 to 386.25	0.87 times
20 Fri	382.85	374.35	374.35 to 383.90	0.74 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
26 Thu	386.85	389.10	386.15 to 390.50	1.17 times
25 Wed	386.45	389.50	383.65 to 389.50	0.83 times

Option chain for Tata Power TATAPOWER 30 Mon March 2026 expiry

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
26 Thu February 2026	0.65	52.70	2.07
25 Wed February 2026	0.70	52.70	2.09
24 Tue February 2026	0.85	52.50	2.34
23 Mon February 2026	0.85	53.55	2.44
20 Fri February 2026	1.70	55.00	1.15

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
26 Thu February 2026	0.95	47.95	1.57
25 Wed February 2026	1.00	47.95	1.44
24 Tue February 2026	1.05	48.25	1.32
23 Mon February 2026	1.10	49.20	0.95
20 Fri February 2026	1.95	50.50	0.36

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
26 Thu February 2026	1.15	46.20	0.15
25 Wed February 2026	1.25	46.20	0.14
24 Tue February 2026	1.20	46.20	0.17
23 Mon February 2026	1.30	44.20	0.01

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
26 Thu February 2026	1.55	38.25	0.18
25 Wed February 2026	1.60	39.30	0.17
24 Tue February 2026	1.60	38.45	0.18
23 Mon February 2026	1.70	39.70	0.19
20 Fri February 2026	2.75	41.45	0.16

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
26 Thu February 2026	1.95	34.15	0.06
25 Wed February 2026	2.00	34.15	0.06
24 Tue February 2026	1.95	34.15	0.07
23 Mon February 2026	2.00	36.00	0.03
20 Fri February 2026	3.15	39.00	0.03

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
26 Thu February 2026	2.40	31.05	0.51
25 Wed February 2026	2.50	29.40	0.43
24 Tue February 2026	2.45	30.40	0.53
23 Mon February 2026	2.45	30.85	0.37
20 Fri February 2026	3.80	32.55	0.08

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
26 Thu February 2026	3.10	24.70	0.31
25 Wed February 2026	3.15	25.15	0.44
24 Tue February 2026	3.00	24.85	0.76
23 Mon February 2026	2.90	26.60	0.78
20 Fri February 2026	4.55	29.05	0.1

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
26 Thu February 2026	4.00	20.85	0.45
25 Wed February 2026	4.20	21.05	0.49
24 Tue February 2026	3.90	22.35	0.53
23 Mon February 2026	3.75	22.70	0.54
20 Fri February 2026	5.45	23.95	0.38

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
26 Thu February 2026	5.15	18.85	0.04
25 Wed February 2026	5.35	17.35	0.05
24 Tue February 2026	5.00	20.75	0
23 Mon February 2026	5.15	20.75	0.01
20 Fri February 2026	6.50	20.75	0.01

TataPower TATAPOWER Option strike: 392.50

Date	CE	PE	PCR
26 Thu February 2026	6.00	15.55	0.81

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
26 Thu February 2026	6.80	13.90	0.51
25 Wed February 2026	6.95	14.05	0.64
24 Tue February 2026	6.60	14.55	0.66
23 Mon February 2026	6.60	15.00	0.74
20 Fri February 2026	8.15	17.10	0.24

TataPower TATAPOWER Option strike: 387.50

Date	CE	PE	PCR
26 Thu February 2026	7.90	12.25	0.68
25 Wed February 2026	7.85	12.45	0.83
24 Tue February 2026	7.60	13.00	0.29

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
26 Thu February 2026	8.85	10.90	0.45
25 Wed February 2026	9.05	10.90	0.54
24 Tue February 2026	8.60	11.60	0.56
23 Mon February 2026	8.50	12.20	0.4
20 Fri February 2026	10.05	14.00	0.28

TataPower TATAPOWER Option strike: 382.50

Date	CE	PE	PCR
26 Thu February 2026	10.10	9.55	1.48
25 Wed February 2026	10.15	9.55	1.87
24 Tue February 2026	9.85	10.30	1.59
23 Mon February 2026	9.95	10.85	0.33

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
26 Thu February 2026	11.40	8.35	0.72
25 Wed February 2026	11.55	8.50	0.7
24 Tue February 2026	10.90	8.95	0.59
23 Mon February 2026	11.00	9.65	0.69
20 Fri February 2026	12.30	11.55	0.75

TataPower TATAPOWER Option strike: 377.50

Date	CE	PE	PCR
26 Thu February 2026	12.90	7.25	1.78
25 Wed February 2026	12.85	7.55	1.45
24 Tue February 2026	12.40	7.95	0.86
23 Mon February 2026	12.15	8.35	1.06
20 Fri February 2026	13.30	10.65	0.38

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
26 Thu February 2026	14.30	6.40	0.83
25 Wed February 2026	14.55	6.55	0.8
24 Tue February 2026	13.90	7.00	0.82
23 Mon February 2026	13.40	7.75	1.03
20 Fri February 2026	14.65	9.05	0.81

TataPower TATAPOWER Option strike: 372.50

Date	CE	PE	PCR
26 Thu February 2026	15.75	5.55	2.07
25 Wed February 2026	16.05	5.70	1.83
24 Tue February 2026	15.75	6.20	1.59
23 Mon February 2026	14.85	6.70	0.89
20 Fri February 2026	16.30	8.15	0.82

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
26 Thu February 2026	17.55	4.80	1.56
25 Wed February 2026	17.75	4.95	1.69
24 Tue February 2026	17.50	5.40	1.61
23 Mon February 2026	17.00	5.80	1.04
20 Fri February 2026	17.85	7.40	1.26

TataPower TATAPOWER Option strike: 367.50

Date	CE	PE	PCR
26 Thu February 2026	18.30	4.10	7.58
25 Wed February 2026	19.60	4.35	8.3
24 Tue February 2026	17.95	4.75	8.67

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
26 Thu February 2026	20.70	3.65	10.17
25 Wed February 2026	21.50	3.80	8.96
24 Tue February 2026	20.90	4.20	11.24
23 Mon February 2026	19.50	4.55	11.22
20 Fri February 2026	22.00	5.65	15.23

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
26 Thu February 2026	25.60	2.70	5.66
25 Wed February 2026	26.30	2.95	6.53
24 Tue February 2026	25.20	3.30	7.07
23 Mon February 2026	24.00	3.60	6.24
20 Fri February 2026	24.90	4.50	5.59

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
26 Thu February 2026	26.50	2.05	39.89
25 Wed February 2026	26.50	2.20	30.89
24 Tue February 2026	26.50	2.55	26.22
23 Mon February 2026	21.40	2.75	4.75
20 Fri February 2026	21.40	3.55	4.63

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
26 Thu February 2026	34.00	1.60	5.81
25 Wed February 2026	34.30	1.75	5.71
24 Tue February 2026	33.50	2.10	5.29
23 Mon February 2026	33.00	2.30	5.44
20 Fri February 2026	33.05	2.90	4.19

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
26 Thu February 2026	41.85	0.95	125
25 Wed February 2026	41.60	1.15	141.5
24 Tue February 2026	41.60	1.45	178.75
23 Mon February 2026	41.00	1.45	152.33
20 Fri February 2026	41.00	1.90	40.33

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
26 Thu February 2026	46.35	0.65	16.7
25 Wed February 2026	46.35	0.75	16.9
24 Tue February 2026	46.35	1.00	10.2
23 Mon February 2026	46.35	1.05	7.6
20 Fri February 2026	46.35	1.20	8.1

TataPower TATAPOWER Option strike: 325.00

Date	CE	PE	PCR
26 Thu February 2026	56.30	0.50	64.67
25 Wed February 2026	56.30	0.65	67
24 Tue February 2026	56.30	0.80	68
23 Mon February 2026	56.30	0.85	62.67

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
26 Thu February 2026	60.00	0.45	7.8
25 Wed February 2026	60.00	0.45	4.9
24 Tue February 2026	51.00	0.65	4.67
23 Mon February 2026	51.00	0.70	2.22
20 Fri February 2026	51.00	0.80	2.22

TataPower TATAPOWER Option strike: 315.00

Date	CE	PE	PCR
26 Thu February 2026	60.35	0.30	1.31
25 Wed February 2026	60.35	0.55	0.41
24 Tue February 2026	60.35	0.55	0.41
23 Mon February 2026	60.35	0.55	0.41
20 Fri February 2026	60.35	0.55	0.41

TataPower TATAPOWER Option strike: 310.00

Date	CE	PE	PCR
26 Thu February 2026	72.50	0.45	1.09
25 Wed February 2026	72.50	0.45	1.09
24 Tue February 2026	69.20	0.55	1.12
23 Mon February 2026	69.20	0.50	0.91
20 Fri February 2026	69.20	0.50	0.91

Feed