Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 364.83 and 395.13
| Daily Target 1 | 357.45 |
| Daily Target 2 | 372.2 |
| Daily Target 3 | 387.75 |
| Daily Target 4 | 402.5 |
| Daily Target 5 | 418.05 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 386.95 (-3.84%) | 402.70 | 373.00 - 403.30 | 1.1915 times | Fri 20 March 2026 | 402.40 (0.98%) | 402.00 | 401.00 - 418.45 | 1.9753 times | Thu 19 March 2026 | 398.50 (-0.46%) | 397.50 | 393.05 - 404.40 | 0.6379 times | Wed 18 March 2026 | 400.35 (-0.12%) | 402.50 | 398.25 - 405.50 | 0.577 times | Tue 17 March 2026 | 400.85 (2.64%) | 391.00 | 391.00 - 402.30 | 0.949 times | Mon 16 March 2026 | 390.55 (-1.11%) | 395.55 | 385.00 - 398.90 | 0.6304 times | Fri 13 March 2026 | 394.95 (-1.79%) | 402.15 | 393.45 - 406.05 | 0.7124 times | Thu 12 March 2026 | 402.15 (4.25%) | 384.00 | 383.45 - 407.35 | 1.9637 times | Wed 11 March 2026 | 385.75 (1.17%) | 383.00 | 382.35 - 392.50 | 0.7601 times | Tue 10 March 2026 | 381.30 (2.25%) | 375.90 | 375.90 - 384.15 | 0.6027 times | Mon 09 March 2026 | 372.90 (-0.69%) | 366.50 | 365.15 - 374.20 | 0.3976 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 364.83 and 395.13
| Weekly Target 1 | 357.45 |
| Weekly Target 2 | 372.2 |
| Weekly Target 3 | 387.75 |
| Weekly Target 4 | 402.5 |
| Weekly Target 5 | 418.05 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 386.95 (-3.84%) | 402.70 | 373.00 - 403.30 | 0.5753 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 2.303 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 2.1421 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.7993 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.597 times | Fri 20 February 2026 | 378.00 (1.04%) | 372.00 | 368.30 - 384.25 | 0.6022 times | Fri 13 February 2026 | 374.10 (2.23%) | 367.00 | 365.10 - 381.50 | 0.7089 times | Fri 06 February 2026 | 365.95 (-0.1%) | 367.70 | 348.40 - 372.25 | 0.8628 times | Fri 30 January 2026 | 366.30 (6.1%) | 345.70 | 342.50 - 367.50 | 0.801 times | Fri 23 January 2026 | 345.25 (-5.7%) | 366.10 | 344.10 - 368.70 | 0.6085 times | Fri 16 January 2026 | 366.10 (0.36%) | 364.80 | 360.10 - 372.35 | 0.5931 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 371.48 and 433.93
| Monthly Target 1 | 324.68 |
| Monthly Target 2 | 355.82 |
| Monthly Target 3 | 387.13333333333 |
| Monthly Target 4 | 418.27 |
| Monthly Target 5 | 449.58 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 386.95 (2.49%) | 356.00 | 356.00 - 418.45 | 1.5189 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.7231 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8819 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7923 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9204 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9989 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8311 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8787 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2555 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.199 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.4433 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 397.81 |
| 12 day DMA | 391.01 |
| 20 day DMA | 385.07 |
| 35 day DMA | 379.53 |
| 50 day DMA | 373.5 |
| 100 day DMA | 380.08 |
| 150 day DMA | 383.29 |
| 200 day DMA | 387.09 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.73 | 398.62 | 396.73 |
| 12 day EMA | 391.4 | 392.21 | 390.36 |
| 20 day EMA | 387.31 | 387.35 | 385.77 |
| 35 day EMA | 381.62 | 381.31 | 380.07 |
| 50 day EMA | 376.79 | 376.38 | 375.32 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.81 | 398.53 | 397.04 |
| 12 day SMA | 391.01 | 390.17 | 387.13 |
| 20 day SMA | 385.07 | 384.62 | 382.97 |
| 35 day SMA | 379.53 | 378.6 | 377.57 |
| 50 day SMA | 373.5 | 373.24 | 372.81 |
| 100 day SMA | 380.08 | 380.19 | 380.17 |
| 150 day SMA | 383.29 | 383.3 | 383.18 |
| 200 day SMA | 387.09 | 387.12 | 387.06 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 402.75 | 404.80 | 401.25 to 419.10 | 0.99 times |
| 19 Thu | 398.60 | 398.00 | 394.25 to 404.00 | 0.99 times |
| 18 Wed | 401.20 | 402.85 | 398.15 to 406.00 | 1.01 times |
| 17 Tue | 400.90 | 393.10 | 392.00 to 403.15 | 1.01 times |
| 16 Mon | 391.65 | 398.30 | 386.30 to 399.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 405.45 | 404.80 | 404.05 to 421.65 | 1.57 times |
| 19 Thu | 400.80 | 397.90 | 395.90 to 406.50 | 1.16 times |
| 18 Wed | 403.75 | 406.00 | 401.00 to 408.65 | 0.91 times |
| 17 Tue | 403.60 | 396.60 | 394.95 to 405.50 | 0.74 times |
| 16 Mon | 393.95 | 400.15 | 388.70 to 401.25 | 0.62 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 407.45 | 405.05 | 405.05 to 423.10 | 1.17 times |
| 19 Thu | 403.80 | 403.00 | 401.50 to 408.00 | 1.11 times |
| 18 Wed | 405.60 | 408.95 | 403.45 to 410.10 | 0.97 times |
| 17 Tue | 405.60 | 399.00 | 399.00 to 407.00 | 0.88 times |
| 16 Mon | 396.15 | 401.40 | 391.00 to 403.20 | 0.87 times |
Option chain for Tata Power TATAPOWER 30 Mon March 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.25 | 42.50 | 0.08 |
| 19 Thu March 2026 | 0.30 | 58.20 | 0.11 |
| 18 Wed March 2026 | 0.35 | 58.20 | 0.12 |
| 17 Tue March 2026 | 0.30 | 61.00 | 0.18 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.40 | 46.50 | 0.36 |
| 19 Thu March 2026 | 0.50 | 52.00 | 0.49 |
| 18 Wed March 2026 | 0.50 | 46.00 | 0.63 |
| 17 Tue March 2026 | 0.50 | 49.25 | 0.57 |
TataPower TATAPOWER Option strike: 447.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.30 | 46.90 | 3 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.70 | 32.40 | 0.01 |
| 19 Thu March 2026 | 0.85 | 44.60 | 0 |
| 18 Wed March 2026 | 0.90 | 44.60 | 0 |
| 17 Tue March 2026 | 0.85 | 44.60 | 0 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.90 | 32.85 | 0.57 |
| 19 Thu March 2026 | 1.10 | 36.95 | 0.88 |
| 18 Wed March 2026 | 1.05 | 35.10 | 0.9 |
| 17 Tue March 2026 | 1.05 | 35.40 | 1.62 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.30 | 27.95 | 0.35 |
| 19 Thu March 2026 | 1.45 | 33.00 | 0.47 |
| 18 Wed March 2026 | 1.55 | 30.00 | 0.42 |
| 17 Tue March 2026 | 1.50 | 30.10 | 0.63 |
TataPower TATAPOWER Option strike: 427.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.55 | 26.60 | 0.84 |
| 19 Thu March 2026 | 1.65 | 30.25 | 0.78 |
| 18 Wed March 2026 | 1.70 | 28.10 | 1.4 |
| 17 Tue March 2026 | 1.75 | 30.05 | 2.19 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.80 | 23.65 | 0.17 |
| 19 Thu March 2026 | 2.05 | 28.45 | 0.22 |
| 18 Wed March 2026 | 2.15 | 26.15 | 0.18 |
| 17 Tue March 2026 | 2.05 | 33.60 | 0.32 |
TataPower TATAPOWER Option strike: 422.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.15 | 21.30 | 0.36 |
| 19 Thu March 2026 | 2.30 | 26.45 | 0.03 |
| 18 Wed March 2026 | 2.40 | 26.45 | 0.03 |
| 17 Tue March 2026 | 2.50 | 26.45 | 0.08 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.55 | 19.50 | 0.38 |
| 19 Thu March 2026 | 2.70 | 24.60 | 0.19 |
| 18 Wed March 2026 | 2.85 | 21.45 | 0.19 |
| 17 Tue March 2026 | 2.80 | 21.85 | 0.34 |
TataPower TATAPOWER Option strike: 417.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.00 | 17.60 | 0.65 |
| 19 Thu March 2026 | 3.10 | 21.85 | 0.26 |
| 18 Wed March 2026 | 3.20 | 24.70 | 0.04 |
| 17 Tue March 2026 | 3.25 | 24.70 | 0.1 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.55 | 15.80 | 0.36 |
| 19 Thu March 2026 | 3.40 | 21.00 | 0.15 |
| 18 Wed March 2026 | 3.70 | 17.65 | 0.14 |
| 17 Tue March 2026 | 3.85 | 27.00 | 0.2 |
TataPower TATAPOWER Option strike: 412.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4.20 | 14.25 | 0.51 |
| 19 Thu March 2026 | 4.00 | 15.80 | 0.48 |
| 18 Wed March 2026 | 4.30 | 15.80 | 0.42 |
| 17 Tue March 2026 | 4.50 | 15.95 | 0.51 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 5.05 | 12.15 | 0.33 |
| 19 Thu March 2026 | 4.60 | 15.55 | 0.26 |
| 18 Wed March 2026 | 4.95 | 13.45 | 0.3 |
| 17 Tue March 2026 | 5.25 | 14.35 | 0.24 |
TataPower TATAPOWER Option strike: 407.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 5.90 | 10.55 | 0.33 |
| 19 Thu March 2026 | 5.20 | 14.30 | 1.14 |
| 18 Wed March 2026 | 5.65 | 12.10 | 1.11 |
| 17 Tue March 2026 | 6.10 | 12.25 | 1.56 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 7.00 | 9.20 | 0.37 |
| 19 Thu March 2026 | 6.10 | 12.65 | 0.25 |
| 18 Wed March 2026 | 6.75 | 10.50 | 0.29 |
| 17 Tue March 2026 | 7.10 | 11.15 | 0.43 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 8.25 | 7.95 | 0.59 |
| 19 Thu March 2026 | 7.10 | 10.90 | 0.39 |
| 18 Wed March 2026 | 7.60 | 8.80 | 0.46 |
| 17 Tue March 2026 | 8.15 | 9.70 | 0.61 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 9.35 | 6.70 | 1.25 |
| 19 Thu March 2026 | 8.15 | 9.40 | 0.7 |
| 18 Wed March 2026 | 8.85 | 7.40 | 0.68 |
| 17 Tue March 2026 | 9.45 | 8.50 | 0.54 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 10.95 | 5.65 | 1.17 |
| 19 Thu March 2026 | 9.25 | 8.35 | 1.23 |
| 18 Wed March 2026 | 10.00 | 6.45 | 1.6 |
| 17 Tue March 2026 | 10.80 | 7.35 | 1.2 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 12.50 | 4.90 | 1.22 |
| 19 Thu March 2026 | 10.60 | 7.15 | 0.9 |
| 18 Wed March 2026 | 11.55 | 5.35 | 0.96 |
| 17 Tue March 2026 | 12.10 | 6.35 | 0.86 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 14.10 | 4.00 | 1.23 |
| 19 Thu March 2026 | 11.85 | 6.25 | 0.95 |
| 18 Wed March 2026 | 13.10 | 4.55 | 1.16 |
| 17 Tue March 2026 | 13.75 | 5.40 | 1.13 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 16.15 | 3.40 | 2.37 |
| 19 Thu March 2026 | 13.65 | 5.15 | 1.81 |
| 18 Wed March 2026 | 15.00 | 4.00 | 1.79 |
| 17 Tue March 2026 | 15.50 | 4.70 | 1.33 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 18.35 | 2.80 | 0.89 |
| 19 Thu March 2026 | 17.05 | 4.40 | 1.14 |
| 18 Wed March 2026 | 17.05 | 3.40 | 1.24 |
| 17 Tue March 2026 | 17.20 | 4.05 | 1.39 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 20.45 | 2.35 | 1.06 |
| 19 Thu March 2026 | 16.90 | 3.90 | 0.91 |
| 18 Wed March 2026 | 18.25 | 2.85 | 1.15 |
| 17 Tue March 2026 | 19.40 | 3.50 | 0.96 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 22.65 | 2.05 | 1.39 |
| 19 Thu March 2026 | 21.15 | 3.35 | 1.52 |
| 18 Wed March 2026 | 21.15 | 2.45 | 1.47 |
| 17 Tue March 2026 | 21.65 | 3.10 | 1.53 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 24.45 | 1.75 | 1.63 |
| 19 Thu March 2026 | 21.20 | 2.75 | 1.84 |
| 18 Wed March 2026 | 23.55 | 2.10 | 1.76 |
| 17 Tue March 2026 | 23.35 | 2.70 | 1.7 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 24.50 | 1.45 | 1.49 |
| 19 Thu March 2026 | 24.50 | 2.30 | 1.54 |
| 18 Wed March 2026 | 24.50 | 1.80 | 1.53 |
| 17 Tue March 2026 | 19.30 | 2.30 | 1.5 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 26.25 | 1.25 | 0.63 |
| 19 Thu March 2026 | 26.25 | 2.05 | 0.66 |
| 18 Wed March 2026 | 29.50 | 1.45 | 0.67 |
| 17 Tue March 2026 | 27.40 | 2.05 | 0.67 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 26.25 | 1.05 | 1.63 |
| 19 Thu March 2026 | 26.25 | 1.75 | 1.66 |
| 18 Wed March 2026 | 26.25 | 1.30 | 1.75 |
| 17 Tue March 2026 | 26.25 | 1.80 | 1.5 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 33.20 | 0.95 | 1.78 |
| 19 Thu March 2026 | 30.80 | 1.55 | 1.88 |
| 18 Wed March 2026 | 32.45 | 1.20 | 1.73 |
| 17 Tue March 2026 | 32.90 | 1.55 | 1.73 |
TataPower TATAPOWER Option strike: 367.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 37.15 | 0.75 | 2.24 |
| 19 Thu March 2026 | 37.15 | 1.25 | 2.28 |
| 18 Wed March 2026 | 37.15 | 0.95 | 2.38 |
| 17 Tue March 2026 | 37.15 | 1.35 | 2.42 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 44.30 | 0.70 | 1.98 |
| 19 Thu March 2026 | 34.95 | 1.10 | 2.06 |
| 18 Wed March 2026 | 35.80 | 0.90 | 2.12 |
| 17 Tue March 2026 | 38.65 | 1.25 | 1.99 |
TataPower TATAPOWER Option strike: 362.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 44.25 | 0.55 | 1.88 |
| 19 Thu March 2026 | 44.25 | 0.90 | 2.1 |
| 18 Wed March 2026 | 44.25 | 0.75 | 2.33 |
| 17 Tue March 2026 | 44.25 | 1.05 | 2.41 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 43.20 | 0.55 | 5.66 |
| 19 Thu March 2026 | 40.95 | 0.80 | 5.33 |
| 18 Wed March 2026 | 40.80 | 0.70 | 5.48 |
| 17 Tue March 2026 | 31.45 | 1.00 | 5.5 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 45.50 | 0.45 | 4.8 |
| 19 Thu March 2026 | 45.50 | 0.95 | 6 |
| 18 Wed March 2026 | 21.50 | 0.95 | 7.5 |
| 17 Tue March 2026 | 21.50 | 0.95 | 7.5 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 35.40 | 0.45 | 3.14 |
| 19 Thu March 2026 | 35.40 | 0.60 | 4.57 |
| 18 Wed March 2026 | 35.40 | 0.60 | 4.71 |
| 17 Tue March 2026 | 35.40 | 0.80 | 4.86 |
TataPower TATAPOWER Option strike: 352.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 47.95 | 0.50 | 2.86 |
| 19 Thu March 2026 | 47.95 | 0.50 | 3.29 |
| 18 Wed March 2026 | 47.95 | 0.75 | 3.43 |
| 17 Tue March 2026 | 47.95 | 0.75 | 3.43 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 57.80 | 0.35 | 3.11 |
| 19 Thu March 2026 | 53.85 | 0.55 | 3.69 |
| 18 Wed March 2026 | 51.05 | 0.40 | 3.92 |
| 17 Tue March 2026 | 50.60 | 0.65 | 4.02 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 54.20 | 0.30 | 38 |
| 19 Thu March 2026 | 54.20 | 0.40 | 37.67 |
| 18 Wed March 2026 | 54.20 | 0.40 | 38 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 48.70 | 0.20 | 22.15 |
| 19 Thu March 2026 | 48.70 | 0.35 | 22.92 |
| 18 Wed March 2026 | 48.70 | 0.35 | 27.23 |
| 17 Tue March 2026 | 48.70 | 0.50 | 28.15 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 73.00 | 0.15 | 13.91 |
| 19 Thu March 2026 | 73.00 | 0.25 | 16.36 |
| 18 Wed March 2026 | 42.20 | 0.25 | 16.73 |
| 17 Tue March 2026 | 42.20 | 0.35 | 19.09 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 56.30 | 0.15 | 38.33 |
| 19 Thu March 2026 | 56.30 | 0.25 | 39 |
| 18 Wed March 2026 | 56.30 | 0.25 | 40.33 |
| 17 Tue March 2026 | 56.30 | 0.35 | 40.67 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 86.60 | 0.15 | 11.5 |
| 19 Thu March 2026 | 86.60 | 0.20 | 11.63 |
| 18 Wed March 2026 | 86.60 | 0.15 | 11.88 |
| 17 Tue March 2026 | 46.00 | 0.25 | 11.33 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 96.00 | 0.20 | 0.96 |
| 19 Thu March 2026 | 89.00 | 0.20 | 0.94 |
| 18 Wed March 2026 | 90.00 | 0.20 | 0.94 |
| 17 Tue March 2026 | 90.00 | 0.20 | 0.94 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 96.70 | 0.20 | 1.06 |
| 19 Thu March 2026 | 87.80 | 0.20 | 0.96 |
| 18 Wed March 2026 | 92.00 | 0.15 | 1.05 |
| 17 Tue March 2026 | 80.20 | 0.15 | 1.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.