TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 392.58 and 402.63

Daily Target 1	390.55
Daily Target 2	394.6
Daily Target 3	400.6
Daily Target 4	404.65
Daily Target 5	410.65

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Tue 09 June 2026	398.65 (-1.37%)	404.35	396.55 - 406.60	1.0905 times
Mon 08 June 2026	404.20 (-1.22%)	404.05	402.30 - 409.10	0.5178 times
Fri 05 June 2026	409.20 (-0.39%)	411.45	406.55 - 413.75	0.4923 times
Thu 04 June 2026	410.80 (-0.23%)	410.00	409.00 - 414.60	0.4727 times
Wed 03 June 2026	411.75 (-0.76%)	414.45	407.25 - 414.95	0.6868 times
Tue 02 June 2026	414.90 (-1.1%)	415.50	408.65 - 417.25	1.0567 times
Mon 01 June 2026	419.50 (-0.3%)	421.70	416.60 - 423.75	1.2237 times
Fri 29 May 2026	420.75 (-1.19%)	429.90	419.65 - 434.00	1.5424 times
Wed 27 May 2026	425.80 (1.15%)	420.80	419.50 - 430.40	1.1611 times
Tue 26 May 2026	420.95 (1.79%)	415.25	414.00 - 426.80	1.7559 times
Mon 25 May 2026	413.55 (1.14%)	411.25	409.40 - 415.10	0.6841 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 391.33 and 403.88

Weekly Target 1	388.88
Weekly Target 2	393.77
Weekly Target 3	401.43333333333
Weekly Target 4	406.32
Weekly Target 5	413.98

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Tue 09 June 2026	398.65 (-2.58%)	404.05	396.55 - 409.10	0.2565 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.6272 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	0.8204 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	0.8183 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.2628 times
Fri 08 May 2026	436.00 (-1.92%)	445.50	434.70 - 448.00	0.7652 times
Thu 30 April 2026	444.55 (2.2%)	436.60	435.20 - 464.90	1.3831 times
Fri 24 April 2026	435.00 (1.73%)	427.50	424.45 - 440.80	1.283 times
Fri 17 April 2026	427.60 (7.07%)	394.95	390.25 - 432.00	1.7918 times
Fri 10 April 2026	399.35 (3.73%)	385.05	378.45 - 401.35	0.9916 times
Thu 02 April 2026	385.00 (-0.18%)	381.00	368.00 - 390.90	0.7519 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 384 and 411.2

Monthly Target 1	379.12
Monthly Target 2	388.88
Monthly Target 3	406.31666666667
Monthly Target 4	416.08
Monthly Target 5	433.52

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Tue 09 June 2026	398.65 (-5.25%)	421.70	396.55 - 423.75	0.2782 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.1541 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.8627 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.7907 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6903 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8419 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7564 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8787 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9536 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7934 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8389 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	406.92
12 day DMA	413.25
20 day DMA	412
35 day DMA	424.51
50 day DMA	416.18
100 day DMA	394.84
150 day DMA	392.11
200 day DMA	391.52

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	406.04	409.73	412.5
12 day EMA	411.11	413.37	415.04
20 day EMA	413.91	415.52	416.71
35 day EMA	413.05	413.9	414.47
50 day EMA	413.71	414.32	414.73

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	406.92	410.17	413.23
12 day SMA	413.25	414.23	415.01
20 day SMA	412	413.73	415.32
35 day SMA	424.51	425.34	425.98
50 day SMA	416.18	415.95	415.91
100 day SMA	394.84	394.6	394.36
150 day SMA	392.11	392.11	392.08
200 day SMA	391.52	391.46	391.36

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	398.70	404.05	396.55 to 405.90	1 times
08 Mon	403.55	405.00	402.10 to 409.55	1 times
05 Fri	409.70	412.00	406.75 to 414.00	1 times
04 Thu	411.50	410.10	409.00 to 415.00	1 times
03 Wed	412.90	414.10	406.45 to 415.10	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Tue	400.80	407.20	398.80 to 407.20	1.07 times
08 Mon	406.00	406.00	404.40 to 411.60	1 times
05 Fri	412.15	414.80	409.50 to 416.55	0.99 times
04 Thu	413.95	413.60	412.75 to 417.25	0.97 times
03 Wed	415.40	416.95	409.35 to 417.20	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Tue	403.50	409.50	401.50 to 409.50	1.29 times
08 Mon	408.10	408.60	407.30 to 411.35	1.03 times
05 Fri	414.30	417.40	413.50 to 417.40	0.95 times
04 Thu	417.00	414.55	414.55 to 419.00	0.91 times
03 Wed	418.00	417.90	412.00 to 418.00	0.82 times

Option chain for Tata Power TATAPOWER 30 Tue June 2026 expiry

TataPower TATAPOWER Option strike: 500.00

Date	CE	PE	PCR
09 Tue June 2026	0.20	101.60	0.16
08 Mon June 2026	0.25	95.00	0.15
05 Fri June 2026	0.30	88.00	0.15
04 Thu June 2026	0.35	88.00	0.15
03 Wed June 2026	0.40	83.00	0.15

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
09 Tue June 2026	0.25	78.00	0.26
08 Mon June 2026	0.30	78.00	0.27
05 Fri June 2026	0.40	78.00	0.26
04 Thu June 2026	0.40	78.00	0.26
03 Wed June 2026	0.45	63.50	0.26

TataPower TATAPOWER Option strike: 485.00

Date	CE	PE	PCR
09 Tue June 2026	0.25	57.00	0.02
08 Mon June 2026	0.40	57.00	0.02
05 Fri June 2026	0.35	57.00	0.03
04 Thu June 2026	0.40	57.00	0.02
03 Wed June 2026	0.50	57.00	0.02

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
09 Tue June 2026	0.25	80.25	0.2
08 Mon June 2026	0.40	64.00	0.17
05 Fri June 2026	0.45	64.00	0.17
04 Thu June 2026	0.55	64.00	0.17
03 Wed June 2026	0.60	64.00	0.15

TataPower TATAPOWER Option strike: 475.00

Date	CE	PE	PCR
09 Tue June 2026	0.30	69.20	0.04
08 Mon June 2026	0.40	50.25	0.01
05 Fri June 2026	0.50	50.25	0.01
04 Thu June 2026	0.70	50.25	0.01
03 Wed June 2026	0.75	50.25	0.01

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
09 Tue June 2026	0.30	56.35	0.63
08 Mon June 2026	0.45	56.35	0.46
05 Fri June 2026	0.70	56.35	0.43
04 Thu June 2026	0.85	56.35	0.43
03 Wed June 2026	0.90	61.50	0.43

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
09 Tue June 2026	0.40	59.00	0.04
08 Mon June 2026	0.60	42.35	0.02
05 Fri June 2026	0.75	42.35	0.02
04 Thu June 2026	1.00	42.35	0.02
03 Wed June 2026	1.10	42.35	0.02

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
09 Tue June 2026	0.45	57.50	0.09
08 Mon June 2026	0.70	54.80	0.08
05 Fri June 2026	1.00	49.95	0.09
04 Thu June 2026	1.25	49.95	0.09
03 Wed June 2026	1.40	49.95	0.09

TataPower TATAPOWER Option strike: 455.00

Date	CE	PE	PCR
09 Tue June 2026	0.50	27.50	0.01
08 Mon June 2026	0.85	27.50	0.01
05 Fri June 2026	1.15	27.50	0.01
04 Thu June 2026	1.50	27.50	0.01
03 Wed June 2026	1.70	27.50	0.01

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
09 Tue June 2026	0.65	51.70	0.23
08 Mon June 2026	1.00	47.00	0.24
05 Fri June 2026	1.50	38.00	0.25
04 Thu June 2026	1.85	38.00	0.25
03 Wed June 2026	2.15	38.00	0.27

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
09 Tue June 2026	0.75	37.35	0
08 Mon June 2026	1.20	37.35	0
05 Fri June 2026	1.80	37.35	0
04 Thu June 2026	2.30	37.35	0
03 Wed June 2026	2.60	37.35	0.01

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
09 Tue June 2026	0.95	40.85	0.27
08 Mon June 2026	1.55	32.05	0.28
05 Fri June 2026	2.30	32.05	0.31
04 Thu June 2026	2.90	30.40	0.29
03 Wed June 2026	3.25	30.40	0.31

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
09 Tue June 2026	1.20	35.90	0.45
08 Mon June 2026	2.00	30.35	0.48
05 Fri June 2026	2.95	27.80	0.54
04 Thu June 2026	3.60	23.15	0.48
03 Wed June 2026	4.10	23.15	0.48

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
09 Tue June 2026	1.55	32.10	0.26
08 Mon June 2026	2.45	28.00	0.27
05 Fri June 2026	3.75	23.35	0.29
04 Thu June 2026	4.50	22.00	0.32
03 Wed June 2026	5.10	21.90	0.3

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
09 Tue June 2026	2.10	27.35	0.26
08 Mon June 2026	3.20	24.60	0.26
05 Fri June 2026	4.80	19.65	0.26
04 Thu June 2026	5.70	18.65	0.27
03 Wed June 2026	6.40	18.05	0.3

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
09 Tue June 2026	2.75	23.95	0.45
08 Mon June 2026	4.15	20.20	0.49
05 Fri June 2026	6.05	16.05	0.52
04 Thu June 2026	7.15	15.05	0.58
03 Wed June 2026	7.90	14.75	0.57

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
09 Tue June 2026	3.70	20.05	0.64
08 Mon June 2026	5.60	16.25	0.62
05 Fri June 2026	7.85	12.25	0.56
04 Thu June 2026	8.85	12.15	0.61
03 Wed June 2026	10.05	11.75	0.89

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
09 Tue June 2026	5.00	15.75	0.51
08 Mon June 2026	7.05	13.05	0.58
05 Fri June 2026	10.20	10.05	0.62
04 Thu June 2026	11.30	9.55	0.82
03 Wed June 2026	12.35	9.20	0.82

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
09 Tue June 2026	6.50	12.50	0.61
08 Mon June 2026	9.20	10.20	0.84
05 Fri June 2026	12.60	7.55	0.97
04 Thu June 2026	14.05	7.35	1.32
03 Wed June 2026	15.20	7.15	1.45

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
09 Tue June 2026	8.60	9.70	0.81
08 Mon June 2026	11.65	7.75	0.99
05 Fri June 2026	15.55	5.65	1
04 Thu June 2026	17.15	5.40	1.03
03 Wed June 2026	18.60	5.40	1

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
09 Tue June 2026	11.20	7.25	4.52
08 Mon June 2026	22.15	5.70	17.08
05 Fri June 2026	22.15	4.15	16.88
04 Thu June 2026	22.15	4.30	16.17
03 Wed June 2026	22.15	4.10	16.46

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
09 Tue June 2026	14.30	5.30	7.36
08 Mon June 2026	18.40	4.40	9.63
05 Fri June 2026	23.05	3.10	9.86
04 Thu June 2026	24.90	3.00	10.4
03 Wed June 2026	26.50	3.15	10.76

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
09 Tue June 2026	33.40	3.95	48.19
08 Mon June 2026	33.40	3.30	47.25
05 Fri June 2026	33.40	2.30	46.75
04 Thu June 2026	33.40	2.40	46.63
03 Wed June 2026	33.40	2.40	46.56

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
09 Tue June 2026	21.80	2.80	7.47
08 Mon June 2026	26.20	2.25	6.8
05 Fri June 2026	30.80	1.65	4.93
04 Thu June 2026	33.00	1.70	4.78
03 Wed June 2026	34.70	1.85	7.73

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
09 Tue June 2026	29.95	1.45	17.87
08 Mon June 2026	35.40	1.20	23.73
05 Fri June 2026	41.45	0.85	36.71
04 Thu June 2026	41.45	1.00	36.43
03 Wed June 2026	41.45	1.10	35.29

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
09 Tue June 2026	62.70	1.05	2.63
08 Mon June 2026	62.70	0.90	2.13
05 Fri June 2026	62.70	0.65	2.25
04 Thu June 2026	62.70	0.80	2.25
03 Wed June 2026	62.70	0.90	1.94

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
09 Tue June 2026	40.00	0.80	2.18
08 Mon June 2026	46.70	0.55	1.68
05 Fri June 2026	48.20	0.55	1.71
04 Thu June 2026	52.10	0.60	1.54
03 Wed June 2026	51.30	0.75	1.53

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
09 Tue June 2026	62.60	0.50	100
08 Mon June 2026	62.60	0.40	91.5
05 Fri June 2026	62.60	0.35	84.5
04 Thu June 2026	62.60	0.40	84
03 Wed June 2026	62.60	0.45	81.5

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
09 Tue June 2026	94.00	0.20	9.8
08 Mon June 2026	94.00	0.20	9.8
05 Fri June 2026	94.00	0.15	9.4
04 Thu June 2026	94.00	0.15	9.4
03 Wed June 2026	94.00	0.25	9.4

Feed