TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 442.33 and 453.68

Daily Target 1	433.83
Daily Target 2	439.47
Daily Target 3	445.18333333333
Daily Target 4	450.82
Daily Target 5	456.53

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Tue 17 September 2024	445.10 (0.39%)	443.35	439.55 - 450.90	0.7603 times
Mon 16 September 2024	443.35 (0.35%)	443.50	440.50 - 451.90	0.6263 times
Fri 13 September 2024	441.80 (0.43%)	446.00	441.05 - 449.60	0.9441 times
Thu 12 September 2024	439.90 (0.98%)	438.55	436.10 - 443.40	0.6177 times
Wed 11 September 2024	435.65 (-2.18%)	445.90	432.80 - 449.00	1.4287 times
Tue 10 September 2024	445.35 (6.58%)	422.40	420.50 - 447.15	2.8097 times
Mon 09 September 2024	417.85 (0.2%)	417.00	411.30 - 419.15	0.4664 times
Fri 06 September 2024	417.00 (-0.93%)	420.00	414.35 - 421.30	0.7243 times
Thu 05 September 2024	420.90 (0%)	421.10	419.15 - 424.00	0.5779 times
Wed 04 September 2024	420.90 (-3.01%)	429.70	419.65 - 429.70	1.0446 times
Tue 03 September 2024	433.95 (0.17%)	433.50	431.30 - 434.65	0.6873 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 442.33 and 454.68

Weekly Target 1	433.17
Weekly Target 2	439.13
Weekly Target 3	445.51666666667
Weekly Target 4	451.48
Weekly Target 5	457.87

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Tue 17 September 2024	445.10 (0.75%)	443.50	439.55 - 451.90	0.2986 times
Fri 13 September 2024	441.80 (5.95%)	417.00	411.30 - 449.60	1.3493 times
Fri 06 September 2024	417.00 (-4.06%)	435.85	414.35 - 436.75	0.7965 times
Fri 30 August 2024	434.65 (4%)	420.00	417.00 - 437.40	0.9098 times
Fri 23 August 2024	417.95 (1.04%)	416.70	415.05 - 427.30	0.5621 times
Fri 16 August 2024	413.65 (-0.98%)	417.10	403.10 - 422.90	0.732 times
Fri 09 August 2024	417.75 (-9.25%)	446.00	416.05 - 452.90	1.7507 times
Fri 02 August 2024	460.35 (3.52%)	446.95	440.00 - 471.00	1.6419 times
Fri 26 July 2024	444.70 (7.38%)	415.00	400.00 - 446.20	1.2591 times
Fri 19 July 2024	414.15 (-4.58%)	436.40	412.85 - 445.25	0.6999 times
Fri 12 July 2024	434.05 (-1.34%)	440.70	426.85 - 444.50	0.5996 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 428.2 and 468.8

Monthly Target 1	395.5
Monthly Target 2	420.3
Monthly Target 3	436.1
Monthly Target 4	460.9
Monthly Target 5	476.7

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Tue 17 September 2024	445.10 (2.4%)	435.85	411.30 - 451.90	0.4565 times
Fri 30 August 2024	434.65 (-4.18%)	454.95	403.10 - 471.00	0.9137 times
Wed 31 July 2024	453.60 (2.95%)	441.00	400.00 - 455.00	0.7349 times
Fri 28 June 2024	440.60 (0.88%)	460.00	371.65 - 460.00	0.8248 times
Fri 31 May 2024	436.75 (-2.78%)	450.05	396.55 - 464.20	0.8497 times
Tue 30 April 2024	449.25 (13.96%)	398.95	397.55 - 455.30	0.9579 times
Thu 28 March 2024	394.20 (6.04%)	375.55	365.55 - 433.30	1.2753 times
Thu 29 February 2024	371.75 (-4.62%)	392.10	354.60 - 412.90	0.9277 times
Wed 31 January 2024	389.75 (17.34%)	333.90	319.60 - 392.80	1.2003 times
Fri 29 December 2023	332.15 (23.98%)	270.00	268.55 - 346.90	1.8594 times
Thu 30 November 2023	267.90 (11.93%)	239.95	236.30 - 275.70	0.6049 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	441.16
12 day DMA	432.91
20 day DMA	430.4
35 day DMA	430.13
50 day DMA	430.6
100 day DMA	434.37
150 day DMA	421.78
200 day DMA	401.61

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	441	438.95	436.75
12 day EMA	435.5	433.76	432.02
20 day EMA	432.77	431.47	430.22
35 day EMA	432.06	431.29	430.58
50 day EMA	432.09	431.56	431.08

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	441.16	441.21	436.11
12 day SMA	432.91	432.04	431
20 day SMA	430.4	429.26	428.03
35 day SMA	430.13	430.05	430.09
50 day SMA	430.6	430.49	430.35
100 day SMA	434.37	434.2	434.06
150 day SMA	421.78	421.53	421.21
200 day SMA	401.61	400.74	399.81

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
17 Tue	446.25	443.95	440.80 to 452.00	1.02 times
16 Mon	444.90	432.00	432.00 to 453.00	1.02 times
13 Fri	443.05	446.00	442.30 to 451.00	1 times
12 Thu	441.40	439.05	437.40 to 445.00	0.98 times
11 Wed	437.25	444.25	434.40 to 450.70	0.98 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
17 Tue	449.10	446.75	443.70 to 454.90	1.58 times
16 Mon	447.85	448.05	444.40 to 455.90	1.11 times
13 Fri	445.85	447.50	445.10 to 454.00	0.89 times
12 Thu	444.25	448.05	440.40 to 448.05	0.73 times
11 Wed	439.90	449.95	437.15 to 453.35	0.69 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
17 Tue	451.55	452.35	447.00 to 457.20	1.05 times
16 Mon	450.50	452.45	447.10 to 458.00	1.07 times
13 Fri	448.55	450.40	447.85 to 456.05	1.02 times
12 Thu	446.85	448.15	443.50 to 448.50	0.95 times
11 Wed	442.50	451.00	440.00 to 454.95	0.91 times

Option chain for Tata Power TATAPOWER 26 Thu September 2024 expiry

TataPower TATAPOWER Option strike: 530.00

Date	CE	PE	PCR
17 Tue September 2024	0.20	86.35	0.07
16 Mon September 2024	0.20	86.35	0.06
13 Fri September 2024	0.25	79.10	0.06
12 Thu September 2024	0.25	81.80	0.04
11 Wed September 2024	0.35	81.80	0.04

TataPower TATAPOWER Option strike: 510.00

Date	CE	PE	PCR
17 Tue September 2024	0.30	60.00	0.01
16 Mon September 2024	0.35	60.00	0
13 Fri September 2024	0.40	60.00	0

TataPower TATAPOWER Option strike: 505.00

Date	CE	PE	PCR
17 Tue September 2024	0.40	56.50	0.07
16 Mon September 2024	0.35	56.50	0.07
13 Fri September 2024	0.50	55.50	0.12
12 Thu September 2024	0.50	67.50	0.12
11 Wed September 2024	0.60	67.50	0.13

TataPower TATAPOWER Option strike: 500.00

Date	CE	PE	PCR
17 Tue September 2024	0.50	50.10	0.06
16 Mon September 2024	0.45	55.50	0.06
13 Fri September 2024	0.60	57.00	0.06
12 Thu September 2024	0.60	58.50	0.06
11 Wed September 2024	0.70	63.50	0.06

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
17 Tue September 2024	0.60	45.50	0.02
16 Mon September 2024	0.65	45.50	0.03
13 Fri September 2024	0.75	51.00	0.03
12 Thu September 2024	0.80	51.00	0.03
11 Wed September 2024	0.95	51.00	0.03

TataPower TATAPOWER Option strike: 485.00

Date	CE	PE	PCR
17 Tue September 2024	0.75	36.95	0.07
16 Mon September 2024	0.80	36.95	0.08
13 Fri September 2024	0.90	40.05	0.08
12 Thu September 2024	1.00	40.05	0.08
11 Wed September 2024	1.15	40.05	0.07

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
17 Tue September 2024	0.95	32.05	0.05
16 Mon September 2024	0.95	37.70	0.06
13 Fri September 2024	1.15	37.85	0.06
12 Thu September 2024	1.25	39.65	0.07
11 Wed September 2024	1.35	43.05	0.06

TataPower TATAPOWER Option strike: 475.00

Date	CE	PE	PCR
17 Tue September 2024	1.25	29.65	0.09
16 Mon September 2024	1.25	29.60	0.11
13 Fri September 2024	1.40	37.95	0.12
12 Thu September 2024	1.55	37.95	0.16
11 Wed September 2024	1.70	37.95	0.16

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
17 Tue September 2024	1.60	25.30	0.05
16 Mon September 2024	1.60	26.00	0.06
13 Fri September 2024	1.80	28.35	0.06
12 Thu September 2024	1.95	30.70	0.09
11 Wed September 2024	2.10	34.10	0.08

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
17 Tue September 2024	2.20	20.75	0.04
16 Mon September 2024	2.15	21.80	0.05
13 Fri September 2024	2.30	23.80	0.07
12 Thu September 2024	2.45	26.55	0.11
11 Wed September 2024	2.55	29.45	0.09

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
17 Tue September 2024	2.95	16.40	0.11
16 Mon September 2024	2.90	17.55	0.11
13 Fri September 2024	3.05	19.55	0.11
12 Thu September 2024	3.20	21.50	0.14
11 Wed September 2024	3.15	25.20	0.13

TataPower TATAPOWER Option strike: 455.00

Date	CE	PE	PCR
17 Tue September 2024	4.15	12.65	0.08
16 Mon September 2024	4.00	13.80	0.06
13 Fri September 2024	4.05	15.75	0.07
12 Thu September 2024	4.15	17.45	0.08
11 Wed September 2024	3.95	21.60	0.09

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
17 Tue September 2024	5.90	9.35	0.31
16 Mon September 2024	5.70	10.60	0.29
13 Fri September 2024	5.65	12.30	0.26
12 Thu September 2024	5.55	13.90	0.27
11 Wed September 2024	5.10	17.40	0.26

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
17 Tue September 2024	8.10	6.65	0.54
16 Mon September 2024	7.70	7.85	0.4
13 Fri September 2024	7.60	9.30	0.39
12 Thu September 2024	7.30	10.65	0.24
11 Wed September 2024	6.55	14.15	0.18

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
17 Tue September 2024	10.95	4.50	0.9
16 Mon September 2024	10.45	5.55	0.73
13 Fri September 2024	10.00	6.80	0.56
12 Thu September 2024	9.55	8.05	0.55
11 Wed September 2024	8.30	11.10	0.47

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
17 Tue September 2024	14.40	2.95	2.46
16 Mon September 2024	13.95	3.80	2.22
13 Fri September 2024	13.10	4.75	1.48
12 Thu September 2024	12.30	5.85	1.25
11 Wed September 2024	10.60	8.55	1.13

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
17 Tue September 2024	18.20	2.00	2.46
16 Mon September 2024	17.50	2.60	2.15
13 Fri September 2024	16.55	3.30	2.03
12 Thu September 2024	15.60	4.05	1.87
11 Wed September 2024	13.25	6.20	1.76

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
17 Tue September 2024	22.75	1.40	1.55
16 Mon September 2024	21.65	1.80	1.51
13 Fri September 2024	20.45	2.25	1.81
12 Thu September 2024	19.30	2.90	1.89
11 Wed September 2024	16.90	4.45	1.85

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
17 Tue September 2024	27.35	1.00	1.74
16 Mon September 2024	26.40	1.25	1.74
13 Fri September 2024	25.00	1.60	1.48
12 Thu September 2024	23.85	2.10	1.51
11 Wed September 2024	20.20	3.25	1.46

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
17 Tue September 2024	32.60	0.70	5.18
16 Mon September 2024	30.40	0.85	5.26
13 Fri September 2024	29.60	1.15	5.57
12 Thu September 2024	27.90	1.50	5.72
11 Wed September 2024	24.95	2.45	5.37

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
17 Tue September 2024	37.15	0.55	7.13
16 Mon September 2024	35.35	0.60	7.36
13 Fri September 2024	34.70	0.85	8.2
12 Thu September 2024	32.75	1.15	9.88
11 Wed September 2024	28.25	1.85	8.29

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
17 Tue September 2024	36.05	0.40	7.6
16 Mon September 2024	36.05	0.45	8.49
13 Fri September 2024	36.05	0.65	9.34
12 Thu September 2024	36.05	0.85	9.71
11 Wed September 2024	36.05	1.40	10.57

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
17 Tue September 2024	49.35	0.35	9.76
16 Mon September 2024	45.90	0.35	10.54
13 Fri September 2024	43.45	0.50	11.1
12 Thu September 2024	41.85	0.65	11.18
11 Wed September 2024	38.30	1.05	10.84

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
17 Tue September 2024	49.75	0.25	7.96
16 Mon September 2024	49.75	0.30	8.46
13 Fri September 2024	49.75	0.45	9.23
12 Thu September 2024	42.35	0.55	10.58
11 Wed September 2024	42.35	0.85	12.75

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
17 Tue September 2024	48.00	0.30	43.2
16 Mon September 2024	48.00	0.25	45.8
13 Fri September 2024	48.00	0.40	46.9
12 Thu September 2024	48.00	0.45	51.6
11 Wed September 2024	48.00	0.70	54.7

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
17 Tue September 2024	32.20	0.20	13.75
16 Mon September 2024	32.20	0.25	14
13 Fri September 2024	32.20	0.55	15
12 Thu September 2024	32.20	0.45	16.5
11 Wed September 2024	32.20	0.60	18.25

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
17 Tue September 2024	46.00	0.30	187
16 Mon September 2024	46.00	0.25	173
13 Fri September 2024	46.00	0.35	199.67
12 Thu September 2024	46.00	0.35	217.67
11 Wed September 2024	46.00	0.55	245.33

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
11 Wed September 2024	50.70	0.50	66

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
17 Tue September 2024	49.85	0.20	10.86
16 Mon September 2024	49.85	0.25	11.33
13 Fri September 2024	49.85	0.30	11.57
12 Thu September 2024	49.85	0.35	12.86
11 Wed September 2024	49.85	0.45	13.71

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
17 Tue September 2024	70.80	0.25	63.08
16 Mon September 2024	70.80	0.20	62.38
13 Fri September 2024	70.80	0.30	63.17
12 Thu September 2024	70.80	0.40	62.83
11 Wed September 2024	70.80	0.45	54.5

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
17 Tue September 2024	93.00	0.15	18.88
16 Mon September 2024	93.00	0.20	18.96
13 Fri September 2024	95.00	0.25	18.38
12 Thu September 2024	95.00	0.25	19.35
11 Wed September 2024	95.00	0.35	19.85

Feed