TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 399.83 and 409.68

Daily Target 1	391.83
Daily Target 2	397.97
Daily Target 3	401.68333333333
Daily Target 4	407.82
Daily Target 5	411.53

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Mon 15 June 2026	404.10 (2.68%)	397.75	395.55 - 405.40	1.936 times
Fri 12 June 2026	393.55 (0.85%)	395.80	388.00 - 395.80	1.329 times
Thu 11 June 2026	390.25 (-1.14%)	391.95	388.30 - 396.50	1.174 times
Wed 10 June 2026	394.75 (-0.98%)	398.65	393.35 - 402.95	0.7342 times
Tue 09 June 2026	398.65 (-1.37%)	404.35	396.55 - 406.60	1.2194 times
Mon 08 June 2026	404.20 (-1.22%)	404.05	402.30 - 409.10	0.5789 times
Fri 05 June 2026	409.20 (-0.39%)	411.45	406.55 - 413.75	0.5505 times
Thu 04 June 2026	410.80 (-0.23%)	410.00	409.00 - 414.60	0.5285 times
Wed 03 June 2026	411.75 (-0.76%)	414.45	407.25 - 414.95	0.768 times
Tue 02 June 2026	414.90 (-1.1%)	415.50	408.65 - 417.25	1.1816 times
Mon 01 June 2026	419.50 (-0.3%)	421.70	416.60 - 423.75	1.3683 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 399.83 and 409.68

Weekly Target 1	391.83
Weekly Target 2	397.97
Weekly Target 3	401.68333333333
Weekly Target 4	407.82
Weekly Target 5	411.53

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Mon 15 June 2026	404.10 (2.68%)	397.75	395.55 - 405.40	0.2834 times
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	0.737 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.6436 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	0.8418 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	0.8396 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.2956 times
Fri 08 May 2026	436.00 (-1.92%)	445.50	434.70 - 448.00	0.7851 times
Thu 30 April 2026	444.55 (2.2%)	436.60	435.20 - 464.90	1.4191 times
Fri 24 April 2026	435.00 (1.73%)	427.50	424.45 - 440.80	1.3164 times
Fri 17 April 2026	427.60 (7.07%)	394.95	390.25 - 432.00	1.8384 times
Fri 10 April 2026	399.35 (3.73%)	385.05	378.45 - 401.35	1.0174 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 378.18 and 413.93

Monthly Target 1	369.53
Monthly Target 2	386.82
Monthly Target 3	405.28333333333
Monthly Target 4	422.57
Monthly Target 5	441.03

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Mon 15 June 2026	404.10 (-3.96%)	421.70	388.00 - 423.75	0.4989 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.1279 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.8204 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.75 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6747 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8228 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7392 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8587 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9319 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7754 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8198 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	396.26
12 day DMA	406.03
20 day DMA	409.25
35 day DMA	420.13
50 day DMA	417.04
100 day DMA	395.95
150 day DMA	391.77
200 day DMA	391.67

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	399.17	396.7	398.27
12 day EMA	403.92	403.89	405.77
20 day EMA	407.85	408.25	409.8
35 day EMA	410.31	410.68	411.69
50 day EMA	412.4	412.74	413.52

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	396.26	396.28	399.41
12 day SMA	406.03	407.84	410.13
20 day SMA	409.25	409.39	410.11
35 day SMA	420.13	420.88	422.09
50 day SMA	417.04	416.53	416.37
100 day SMA	395.95	395.59	395.34
150 day SMA	391.77	391.8	391.87
200 day SMA	391.67	391.6	391.58

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	403.65	396.90	393.70 to 405.00	1.07 times
12 Fri	393.25	392.05	386.15 to 394.10	0.98 times
11 Thu	388.65	392.00	387.20 to 395.00	0.97 times
10 Wed	393.55	398.50	392.50 to 402.30	0.98 times
09 Tue	398.70	404.05	396.55 to 405.90	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	405.10	399.85	396.10 to 406.60	1.05 times
12 Fri	395.35	393.90	388.55 to 396.00	1.01 times
11 Thu	390.90	395.15	389.95 to 397.55	0.99 times
10 Wed	396.30	401.80	395.00 to 404.25	0.97 times
09 Tue	400.80	407.20	398.80 to 407.20	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	407.70	400.80	399.00 to 408.75	1.34 times
12 Fri	398.25	396.00	390.15 to 398.35	1.25 times
11 Thu	393.25	398.20	392.00 to 398.50	0.99 times
10 Wed	398.75	403.15	397.70 to 405.10	0.82 times
09 Tue	403.50	409.50	401.50 to 409.50	0.61 times

Option chain for Tata Power TATAPOWER 30 Tue June 2026 expiry

TataPower TATAPOWER Option strike: 500.00

Date	CE	PE	PCR
15 Mon June 2026	0.15	97.20	0.17
12 Fri June 2026	0.10	106.80	0.17
11 Thu June 2026	0.10	107.00	0.17
10 Wed June 2026	0.15	103.00	0.17
09 Tue June 2026	0.20	101.60	0.16

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
15 Mon June 2026	0.15	78.00	0.33
12 Fri June 2026	0.15	78.00	0.33
11 Thu June 2026	0.15	78.00	0.31
10 Wed June 2026	0.15	78.00	0.27
09 Tue June 2026	0.25	78.00	0.26

TataPower TATAPOWER Option strike: 485.00

Date	CE	PE	PCR
15 Mon June 2026	0.25	57.00	0.02
12 Fri June 2026	0.25	57.00	0.02
11 Thu June 2026	0.25	57.00	0.02
10 Wed June 2026	0.25	57.00	0.02
09 Tue June 2026	0.25	57.00	0.02

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
15 Mon June 2026	0.20	80.25	0.24
12 Fri June 2026	0.15	80.25	0.25
11 Thu June 2026	0.20	80.25	0.24
10 Wed June 2026	0.25	80.25	0.23
09 Tue June 2026	0.25	80.25	0.2

TataPower TATAPOWER Option strike: 475.00

Date	CE	PE	PCR
15 Mon June 2026	0.20	71.40	0.04
12 Fri June 2026	0.20	69.20	0.04
11 Thu June 2026	0.20	69.20	0.04
10 Wed June 2026	0.25	69.20	0.04
09 Tue June 2026	0.30	69.20	0.04

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
15 Mon June 2026	0.30	74.30	0.91
12 Fri June 2026	0.25	56.35	0.93
11 Thu June 2026	0.25	56.35	0.86
10 Wed June 2026	0.30	56.35	0.84
09 Tue June 2026	0.30	56.35	0.63

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
15 Mon June 2026	0.35	67.15	0.04
12 Fri June 2026	0.30	75.00	0.04
11 Thu June 2026	0.30	75.00	0.04
10 Wed June 2026	0.30	59.00	0.04
09 Tue June 2026	0.40	59.00	0.04

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
15 Mon June 2026	0.45	57.90	0.08
12 Fri June 2026	0.30	71.60	0.08
11 Thu June 2026	0.30	72.00	0.08
10 Wed June 2026	0.40	67.90	0.09
09 Tue June 2026	0.45	57.50	0.09

TataPower TATAPOWER Option strike: 455.00

Date	CE	PE	PCR
15 Mon June 2026	0.60	57.75	0.02
12 Fri June 2026	0.40	64.60	0.03
11 Thu June 2026	0.30	27.50	0.02
10 Wed June 2026	0.50	27.50	0.01
09 Tue June 2026	0.50	27.50	0.01

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
15 Mon June 2026	0.65	46.50	0.27
12 Fri June 2026	0.35	60.65	0.27
11 Thu June 2026	0.40	60.65	0.26
10 Wed June 2026	0.55	51.70	0.22
09 Tue June 2026	0.65	51.70	0.23

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
15 Mon June 2026	0.80	37.35	0
12 Fri June 2026	0.40	37.35	0
11 Thu June 2026	0.45	37.35	0
10 Wed June 2026	0.60	37.35	0
09 Tue June 2026	0.75	37.35	0

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
15 Mon June 2026	1.00	37.50	0.32
12 Fri June 2026	0.55	50.60	0.34
11 Thu June 2026	0.50	51.00	0.3
10 Wed June 2026	0.75	46.75	0.27
09 Tue June 2026	0.95	40.85	0.27

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
15 Mon June 2026	1.25	32.45	0.4
12 Fri June 2026	0.65	45.15	0.41
11 Thu June 2026	0.60	46.35	0.45
10 Wed June 2026	0.95	35.10	0.46
09 Tue June 2026	1.20	35.90	0.45

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
15 Mon June 2026	1.65	27.80	0.26
12 Fri June 2026	0.85	37.35	0.28
11 Thu June 2026	0.75	41.40	0.3
10 Wed June 2026	1.20	37.75	0.29
09 Tue June 2026	1.55	32.10	0.26

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
15 Mon June 2026	2.15	23.20	0.23
12 Fri June 2026	1.05	33.30	0.24
11 Thu June 2026	0.95	36.20	0.24
10 Wed June 2026	1.55	32.85	0.23
09 Tue June 2026	2.10	27.35	0.26

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
15 Mon June 2026	2.90	19.45	0.32
12 Fri June 2026	1.45	27.90	0.34
11 Thu June 2026	1.25	32.25	0.35
10 Wed June 2026	2.00	28.10	0.36
09 Tue June 2026	2.75	23.95	0.45

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
15 Mon June 2026	3.95	15.30	0.49
12 Fri June 2026	1.90	23.45	0.56
11 Thu June 2026	1.65	27.50	0.57
10 Wed June 2026	2.60	23.80	0.66
09 Tue June 2026	3.70	20.05	0.64

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
15 Mon June 2026	5.40	11.80	0.49
12 Fri June 2026	2.60	18.60	0.49
11 Thu June 2026	2.25	23.30	0.5
10 Wed June 2026	3.40	19.80	0.53
09 Tue June 2026	5.00	15.75	0.51

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
15 Mon June 2026	7.30	8.85	0.54
12 Fri June 2026	3.65	15.25	0.59
11 Thu June 2026	3.05	19.35	0.7
10 Wed June 2026	4.50	15.80	0.36
09 Tue June 2026	6.50	12.50	0.61

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
15 Mon June 2026	9.75	6.10	0.72
12 Fri June 2026	5.15	11.60	0.57
11 Thu June 2026	4.20	15.25	0.58
10 Wed June 2026	6.10	12.45	0.7
09 Tue June 2026	8.60	9.70	0.81

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
15 Mon June 2026	12.80	4.35	1.07
12 Fri June 2026	7.00	8.65	1.01
11 Thu June 2026	5.80	11.80	0.87
10 Wed June 2026	7.95	9.40	1.41
09 Tue June 2026	11.20	7.25	4.52

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
15 Mon June 2026	16.55	2.95	1.14
12 Fri June 2026	9.75	6.20	0.91
11 Thu June 2026	7.95	8.90	2.34
10 Wed June 2026	10.90	7.10	5.13
09 Tue June 2026	14.30	5.30	7.36

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
15 Mon June 2026	20.25	2.05	5.68
12 Fri June 2026	12.75	4.40	5.29
11 Thu June 2026	10.50	6.55	10.63
10 Wed June 2026	33.40	5.25	48
09 Tue June 2026	33.40	3.95	48.19

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
15 Mon June 2026	25.05	1.40	6.65
12 Fri June 2026	16.45	3.00	6.07
11 Thu June 2026	13.80	4.65	5.96
10 Wed June 2026	18.00	3.80	5.76
09 Tue June 2026	21.80	2.80	7.47

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
15 Mon June 2026	33.65	0.70	13.42
12 Fri June 2026	24.95	1.45	13.27
11 Thu June 2026	21.50	2.30	21.33
10 Wed June 2026	29.95	1.80	24.13
09 Tue June 2026	29.95	1.45	17.87

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
15 Mon June 2026	33.25	0.55	5.95
12 Fri June 2026	62.70	1.00	7.94
11 Thu June 2026	62.70	1.60	6.81
10 Wed June 2026	62.70	1.40	2.69
09 Tue June 2026	62.70	1.05	2.63

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
15 Mon June 2026	44.25	0.45	3.81
12 Fri June 2026	33.20	0.75	3.88
11 Thu June 2026	30.25	1.15	3.93
10 Wed June 2026	34.10	1.00	2.62
09 Tue June 2026	40.00	0.80	2.18

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
15 Mon June 2026	47.50	0.30	7.3
12 Fri June 2026	43.00	0.35	6.82
11 Thu June 2026	39.35	0.60	6.19
10 Wed June 2026	62.60	0.60	100.5
09 Tue June 2026	62.60	0.50	100

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
15 Mon June 2026	94.00	0.15	9.4
12 Fri June 2026	94.00	0.15	9.4
11 Thu June 2026	94.00	0.20	9.6
10 Wed June 2026	94.00	0.15	9.6
09 Tue June 2026	94.00	0.20	9.8

Feed