TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 397.95 and 403.4

Daily Target 1	396.3
Daily Target 2	399.6
Daily Target 3	401.75
Daily Target 4	405.05
Daily Target 5	407.2

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Thu 18 June 2026	402.90 (0.35%)	402.95	398.45 - 403.90	1.0135 times
Wed 17 June 2026	401.50 (-0.19%)	402.25	399.35 - 403.45	1.088 times
Tue 16 June 2026	402.25 (-0.46%)	405.00	400.25 - 405.60	1.3695 times
Mon 15 June 2026	404.10 (2.68%)	397.75	395.55 - 405.40	1.6804 times
Fri 12 June 2026	393.55 (0.85%)	395.80	388.00 - 395.80	1.1536 times
Thu 11 June 2026	390.25 (-1.14%)	391.95	388.30 - 396.50	1.019 times
Wed 10 June 2026	394.75 (-0.98%)	398.65	393.35 - 402.95	0.6373 times
Tue 09 June 2026	398.65 (-1.37%)	404.35	396.55 - 406.60	1.0584 times
Mon 08 June 2026	404.20 (-1.22%)	404.05	402.30 - 409.10	0.5025 times
Fri 05 June 2026	409.20 (-0.39%)	411.45	406.55 - 413.75	0.4778 times
Thu 04 June 2026	410.80 (-0.23%)	410.00	409.00 - 414.60	0.4587 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 399.23 and 409.28

Weekly Target 1	391.3
Weekly Target 2	397.1
Weekly Target 3	401.35
Weekly Target 4	407.15
Weekly Target 5	411.4

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Thu 18 June 2026	402.90 (2.38%)	397.75	395.55 - 405.60	0.8207 times
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	0.6963 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.608 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	0.7952 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	0.7932 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.224 times
Fri 08 May 2026	436.00 (-1.92%)	445.50	434.70 - 448.00	0.7417 times
Thu 30 April 2026	444.55 (2.2%)	436.60	435.20 - 464.90	1.3407 times
Fri 24 April 2026	435.00 (1.73%)	427.50	424.45 - 440.80	1.2436 times
Fri 17 April 2026	427.60 (7.07%)	394.95	390.25 - 432.00	1.7368 times
Fri 10 April 2026	399.35 (3.73%)	385.05	378.45 - 401.35	0.9612 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 377.58 and 413.33

Monthly Target 1	369.13
Monthly Target 2	386.02
Monthly Target 3	404.88333333333
Monthly Target 4	421.77
Monthly Target 5	440.63

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Thu 18 June 2026	402.90 (-4.24%)	421.70	388.00 - 423.75	0.6627 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.1084 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.789 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.7199 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.663 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8086 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7265 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8439 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9159 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7621 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8057 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	400.86
12 day DMA	401.99
20 day DMA	407.94
35 day DMA	416.03
50 day DMA	418.19
100 day DMA	397.2
150 day DMA	391.91
200 day DMA	391.92

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	401.39	400.63	400.2
12 day EMA	403.26	403.32	403.65
20 day EMA	406.33	406.69	407.24
35 day EMA	409.95	410.37	410.89
50 day EMA	413.58	414.02	414.53

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	400.86	398.33	396.98
12 day SMA	401.99	402.99	404.49
20 day SMA	407.94	408.47	409.14
35 day SMA	416.03	417.71	419.19
50 day SMA	418.19	417.81	417.48
100 day SMA	397.2	396.7	396.32
150 day SMA	391.91	391.84	391.78
200 day SMA	391.92	391.82	391.74

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	402.05	402.00	397.15 to 402.70	1.03 times
17 Wed	401.00	400.80	397.60 to 402.15	1.02 times
16 Tue	400.55	404.75	398.50 to 404.95	1.01 times
15 Mon	403.65	396.90	393.70 to 405.00	1.01 times
12 Fri	393.25	392.05	386.15 to 394.10	0.94 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	404.25	403.55	399.80 to 405.15	1.11 times
17 Wed	402.80	402.90	400.00 to 404.05	1.05 times
16 Tue	402.65	406.70	401.00 to 406.70	1.02 times
15 Mon	405.10	399.85	396.10 to 406.60	0.93 times
12 Fri	395.35	393.90	388.55 to 396.00	0.89 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	406.30	406.00	402.80 to 407.00	1.13 times
17 Wed	405.35	403.50	402.85 to 406.00	1.09 times
16 Tue	405.10	406.00	403.45 to 406.15	1.02 times
15 Mon	407.70	400.80	399.00 to 408.75	0.91 times
12 Fri	398.25	396.00	390.15 to 398.35	0.85 times

Option chain for Tata Power TATAPOWER 30 Tue June 2026 expiry

TataPower TATAPOWER Option strike: 500.00

Date	CE	PE	PCR
18 Thu June 2026	0.10	97.55	0.2
17 Wed June 2026	0.10	100.00	0.19
16 Tue June 2026	0.15	97.20	0.18
15 Mon June 2026	0.15	97.20	0.17
12 Fri June 2026	0.10	106.80	0.17

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
18 Thu June 2026	0.15	89.90	0.33
17 Wed June 2026	0.15	88.25	0.33
16 Tue June 2026	0.15	88.25	0.33
15 Mon June 2026	0.15	78.00	0.33
12 Fri June 2026	0.15	78.00	0.33

TataPower TATAPOWER Option strike: 485.00

Date	CE	PE	PCR
18 Thu June 2026	0.10	86.50	0.12
17 Wed June 2026	0.10	83.30	0.21
16 Tue June 2026	0.15	83.30	0.19
15 Mon June 2026	0.25	57.00	0.02
12 Fri June 2026	0.25	57.00	0.02

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
18 Thu June 2026	0.10	77.50	0.26
17 Wed June 2026	0.15	78.55	0.26
16 Tue June 2026	0.20	80.25	0.25
15 Mon June 2026	0.20	80.25	0.24
12 Fri June 2026	0.15	80.25	0.25

TataPower TATAPOWER Option strike: 475.00

Date	CE	PE	PCR
18 Thu June 2026	0.15	71.40	0.04
17 Wed June 2026	0.15	71.40	0.04
16 Tue June 2026	0.20	71.40	0.04
15 Mon June 2026	0.20	71.40	0.04
12 Fri June 2026	0.20	69.20	0.04

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
18 Thu June 2026	0.15	68.00	1.01
17 Wed June 2026	0.25	71.05	1.03
16 Tue June 2026	0.20	74.30	0.95
15 Mon June 2026	0.30	74.30	0.91
12 Fri June 2026	0.25	56.35	0.93

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
18 Thu June 2026	0.20	67.15	0.04
17 Wed June 2026	0.25	67.15	0.04
16 Tue June 2026	0.25	67.15	0.04
15 Mon June 2026	0.35	67.15	0.04
12 Fri June 2026	0.30	75.00	0.04

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
18 Thu June 2026	0.30	59.50	0.08
17 Wed June 2026	0.30	59.50	0.08
16 Tue June 2026	0.35	59.50	0.08
15 Mon June 2026	0.45	57.90	0.08
12 Fri June 2026	0.30	71.60	0.08

TataPower TATAPOWER Option strike: 455.00

Date	CE	PE	PCR
18 Thu June 2026	0.40	57.75	0.02
17 Wed June 2026	0.40	57.75	0.02
16 Tue June 2026	0.30	57.75	0.02
15 Mon June 2026	0.60	57.75	0.02
12 Fri June 2026	0.40	64.60	0.03

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
18 Thu June 2026	0.40	46.50	0.25
17 Wed June 2026	0.40	46.50	0.26
16 Tue June 2026	0.45	46.50	0.26
15 Mon June 2026	0.65	46.50	0.27
12 Fri June 2026	0.35	60.65	0.27

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
17 Wed June 2026	0.45	37.35	0
16 Tue June 2026	0.50	37.35	0
15 Mon June 2026	0.80	37.35	0
12 Fri June 2026	0.40	37.35	0

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
18 Thu June 2026	0.60	39.05	0.32
17 Wed June 2026	0.65	42.00	0.32
16 Tue June 2026	0.65	38.65	0.35
15 Mon June 2026	1.00	37.50	0.32
12 Fri June 2026	0.55	50.60	0.34

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
18 Thu June 2026	0.75	33.35	0.36
17 Wed June 2026	0.80	32.45	0.4
16 Tue June 2026	0.75	32.45	0.41
15 Mon June 2026	1.25	32.45	0.4
12 Fri June 2026	0.65	45.15	0.41

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
18 Thu June 2026	1.05	28.25	0.26
17 Wed June 2026	1.05	30.65	0.26
16 Tue June 2026	1.05	29.65	0.25
15 Mon June 2026	1.65	27.80	0.26
12 Fri June 2026	0.85	37.35	0.28

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
18 Thu June 2026	1.40	24.65	0.21
17 Wed June 2026	1.40	25.05	0.21
16 Tue June 2026	1.45	25.05	0.21
15 Mon June 2026	2.15	23.20	0.23
12 Fri June 2026	1.05	33.30	0.24

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
18 Thu June 2026	1.95	19.65	0.3
17 Wed June 2026	1.95	21.20	0.32
16 Tue June 2026	2.00	20.95	0.31
15 Mon June 2026	2.90	19.45	0.32
12 Fri June 2026	1.45	27.90	0.34

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
18 Thu June 2026	2.80	17.20	0.4
17 Wed June 2026	2.75	17.20	0.39
16 Tue June 2026	2.65	16.45	0.39
15 Mon June 2026	3.95	15.30	0.49
12 Fri June 2026	1.90	23.45	0.56

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
18 Thu June 2026	3.95	11.80	0.31
17 Wed June 2026	3.95	12.65	0.34
16 Tue June 2026	3.85	13.10	0.36
15 Mon June 2026	5.40	11.80	0.49
12 Fri June 2026	2.60	18.60	0.49

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
18 Thu June 2026	5.55	8.40	0.45
17 Wed June 2026	5.50	9.40	0.47
16 Tue June 2026	5.40	9.80	0.5
15 Mon June 2026	7.30	8.85	0.54
12 Fri June 2026	3.65	15.25	0.59

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
18 Thu June 2026	7.75	5.65	0.8
17 Wed June 2026	7.55	6.65	0.72
16 Tue June 2026	7.50	6.80	0.73
15 Mon June 2026	9.75	6.10	0.72
12 Fri June 2026	5.15	11.60	0.57

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
18 Thu June 2026	10.65	3.55	1.28
17 Wed June 2026	10.30	4.45	1.08
16 Tue June 2026	10.20	4.60	1.08
15 Mon June 2026	12.80	4.35	1.07
12 Fri June 2026	7.00	8.65	1.01

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
18 Thu June 2026	14.35	2.25	1.76
17 Wed June 2026	14.15	2.90	1.51
16 Tue June 2026	13.20	3.05	1.44
15 Mon June 2026	16.55	2.95	1.14
12 Fri June 2026	9.75	6.20	0.91

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
18 Thu June 2026	18.55	1.35	5.86
17 Wed June 2026	17.30	1.85	6.04
16 Tue June 2026	17.60	2.00	6.2
15 Mon June 2026	20.25	2.05	5.68
12 Fri June 2026	12.75	4.40	5.29

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
18 Thu June 2026	23.15	0.90	5.52
17 Wed June 2026	22.25	1.15	5.97
16 Tue June 2026	22.30	1.35	6.53
15 Mon June 2026	25.05	1.40	6.65
12 Fri June 2026	16.45	3.00	6.07

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
18 Thu June 2026	30.90	0.45	11.25
17 Wed June 2026	32.00	0.50	11.36
16 Tue June 2026	32.00	0.60	12
15 Mon June 2026	33.65	0.70	13.42
12 Fri June 2026	24.95	1.45	13.27

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
18 Thu June 2026	33.25	0.30	4.42
17 Wed June 2026	33.25	0.55	4.47
16 Tue June 2026	33.25	0.55	4.47
15 Mon June 2026	33.25	0.55	5.95
12 Fri June 2026	62.70	1.00	7.94

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
18 Thu June 2026	44.25	0.30	3.49
17 Wed June 2026	44.25	0.30	3.49
16 Tue June 2026	44.25	0.35	3.58
15 Mon June 2026	44.25	0.45	3.81
12 Fri June 2026	33.20	0.75	3.88

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
18 Thu June 2026	51.00	0.10	7.04
17 Wed June 2026	51.00	0.20	6.96
16 Tue June 2026	47.50	0.30	7.26
15 Mon June 2026	47.50	0.30	7.3
12 Fri June 2026	43.00	0.35	6.82

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
18 Thu June 2026	94.00	0.05	9.2
17 Wed June 2026	94.00	0.10	9.4
16 Tue June 2026	94.00	0.15	9.4
15 Mon June 2026	94.00	0.15	9.4
12 Fri June 2026	94.00	0.15	9.4

Feed