Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 327.95 and 341.7
| Daily Target 1 | 325.38 |
| Daily Target 2 | 330.52 |
| Daily Target 3 | 339.13333333333 |
| Daily Target 4 | 344.27 |
| Daily Target 5 | 352.88 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 335.65 (-2.75%) | 347.00 | 334.00 - 347.75 | 1.3167 times | Wed 07 October 2026 | 345.15 (-1.85%) | 350.90 | 341.00 - 350.90 | 1.0933 times | Tue 06 October 2026 | 351.65 (0.04%) | 352.10 | 349.85 - 356.75 | 1.2008 times | Mon 05 October 2026 | 351.50 (0.39%) | 350.15 | 348.00 - 353.95 | 0.5779 times | Thu 01 October 2026 | 350.15 (-2.47%) | 352.95 | 346.40 - 357.15 | 0.8832 times | Wed 30 September 2026 | 359.00 (0%) | 357.95 | 356.55 - 362.05 | 1.1297 times | Tue 29 September 2026 | 359.00 (-0.8%) | 358.00 | 353.95 - 360.70 | 2.2469 times | Mon 28 September 2026 | 361.90 (-1.52%) | 365.90 | 360.10 - 366.75 | 0.6237 times | Fri 25 September 2026 | 367.50 (1.11%) | 363.00 | 362.65 - 367.80 | 0.3614 times | Thu 24 September 2026 | 363.45 (-1.5%) | 366.50 | 362.95 - 367.50 | 0.5664 times | Wed 23 September 2026 | 369.00 (0.54%) | 367.00 | 367.00 - 369.90 | 0.2967 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 323.45 and 346.2
| Weekly Target 1 | 319.38 |
| Weekly Target 2 | 327.52 |
| Weekly Target 3 | 342.13333333333 |
| Weekly Target 4 | 350.27 |
| Weekly Target 5 | 364.88 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 335.65 (-4.14%) | 350.15 | 334.00 - 356.75 | 0.9496 times | Thu 01 October 2026 | 350.15 (-4.72%) | 365.90 | 346.40 - 366.75 | 1.1071 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.5335 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.691 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.8875 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.4902 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.828 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8425 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.1419 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5288 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.027 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 323.25 and 346.4
| Monthly Target 1 | 319.12 |
| Monthly Target 2 | 327.38 |
| Monthly Target 3 | 342.26666666667 |
| Monthly Target 4 | 350.53 |
| Monthly Target 5 | 365.42 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 335.65 (-6.5%) | 352.95 | 334.00 - 357.15 | 0.2224 times | Wed 30 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.8173 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.895 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9126 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9965 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1207 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8088 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7388 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6704 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8175 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7345 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 346.82 |
| 12 day DMA | 356.75 |
| 20 day DMA | 360.85 |
| 35 day DMA | 362.4 |
| 50 day DMA | 367.81 |
| 100 day DMA | 380.88 |
| 150 day DMA | 389.84 |
| 200 day DMA | 385.31 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.09 | 351.31 | 354.39 |
| 12 day EMA | 353.56 | 356.81 | 358.93 |
| 20 day EMA | 357.62 | 359.93 | 361.49 |
| 35 day EMA | 362.91 | 364.52 | 365.66 |
| 50 day EMA | 366.31 | 367.56 | 368.47 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.82 | 351.49 | 354.26 |
| 12 day SMA | 356.75 | 359.37 | 361.84 |
| 20 day SMA | 360.85 | 362.34 | 363.37 |
| 35 day SMA | 362.4 | 363.69 | 364.73 |
| 50 day SMA | 367.81 | 368.53 | 369.17 |
| 100 day SMA | 380.88 | 381.59 | 382.22 |
| 150 day SMA | 389.84 | 390.14 | 390.38 |
| 200 day SMA | 385.31 | 385.53 | 385.71 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 353.80 | 354.35 | 351.35 to 358.20 | 1.05 times |
| 05 Mon | 352.20 | 352.45 | 350.00 to 355.30 | 1.03 times |
| 01 Thu | 352.45 | 357.10 | 347.70 to 358.95 | 1.02 times |
| 29 Tue | 359.65 | 361.00 | 355.70 to 362.15 | 1.01 times |
| 28 Mon | 362.20 | 367.50 | 361.75 to 367.50 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 355.45 | 354.20 | 354.15 to 359.55 | 1.14 times |
| 05 Mon | 354.20 | 357.60 | 351.85 to 357.60 | 1.09 times |
| 01 Thu | 354.35 | 359.40 | 349.25 to 360.90 | 1.01 times |
| 29 Tue | 361.15 | 361.00 | 358.00 to 363.90 | 0.96 times |
| 28 Mon | 364.40 | 368.00 | 364.20 to 368.40 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 357.50 | 355.55 | 355.55 to 361.80 | 1.2 times |
| 05 Mon | 355.55 | 356.80 | 354.95 to 357.90 | 0.92 times |
| 01 Thu | 356.55 | 361.75 | 351.85 to 361.90 | 0.88 times |
Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.05 | 78.00 | 2 |
| 05 Mon October 2026 | 0.05 | 78.00 | 2 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.05 | 67.75 | 1.93 |
| 05 Mon October 2026 | 0.05 | 67.75 | 1.93 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 60.70 | 1.47 |
| 05 Mon October 2026 | 0.10 | 65.65 | 1.47 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 61.15 | 1.25 |
| 05 Mon October 2026 | 0.15 | 61.15 | 1.25 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 54.90 | 0.59 |
| 05 Mon October 2026 | 0.20 | 54.90 | 0.6 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 47.50 | 0.76 |
| 05 Mon October 2026 | 0.35 | 47.50 | 0.79 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 41.60 | 0.3 |
| 05 Mon October 2026 | 0.35 | 41.60 | 0.29 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 30.75 | 0.47 |
| 05 Mon October 2026 | 0.50 | 30.75 | 0.48 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 33.80 | 0.08 |
| 05 Mon October 2026 | 0.70 | 33.80 | 0.1 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 29.00 | 0.5 |
| 05 Mon October 2026 | 1.00 | 29.00 | 0.48 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 22.40 | 0.19 |
| 05 Mon October 2026 | 1.35 | 24.00 | 0.2 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.10 | 17.95 | 0.89 |
| 05 Mon October 2026 | 1.95 | 19.80 | 0.93 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.95 | 14.10 | 0.52 |
| 05 Mon October 2026 | 2.80 | 15.20 | 0.57 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.55 | 10.65 | 0.95 |
| 05 Mon October 2026 | 3.95 | 11.80 | 1.01 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.50 | 7.65 | 0.76 |
| 05 Mon October 2026 | 6.00 | 8.75 | 0.65 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.15 | 5.35 | 0.9 |
| 05 Mon October 2026 | 8.45 | 6.15 | 0.74 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.50 | 3.65 | 3.46 |
| 05 Mon October 2026 | 11.75 | 4.25 | 4.27 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.35 | 2.50 | 14.06 |
| 05 Mon October 2026 | 14.85 | 3.00 | 13.9 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.00 | 1.70 | 22.2 |
| 05 Mon October 2026 | 19.00 | 2.00 | 16.6 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.00 | 1.20 | 21 |
| 05 Mon October 2026 | 29.00 | 1.45 | 24.27 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.75 | 0.80 | 6.69 |
| 05 Mon October 2026 | 35.10 | 0.95 | 10.63 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.80 | 0.60 | 10 |
| 05 Mon October 2026 | 39.40 | 0.75 | 10.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.