TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 411.48 and 417.18

Daily Target 1	406.98
Daily Target 2	410.27
Daily Target 3	412.68333333333
Daily Target 4	415.97
Daily Target 5	418.38

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Mon 25 May 2026	413.55 (1.14%)	411.25	409.40 - 415.10	0.5283 times
Fri 22 May 2026	408.90 (-0.39%)	411.00	406.15 - 412.95	0.6392 times
Thu 21 May 2026	410.50 (-0.73%)	416.00	409.00 - 417.00	0.7285 times
Wed 20 May 2026	413.50 (-0.36%)	411.80	409.75 - 415.95	0.638 times
Tue 19 May 2026	415.00 (2.63%)	404.30	403.40 - 418.50	1.0831 times
Mon 18 May 2026	404.35 (-0.65%)	404.60	395.95 - 405.70	0.8729 times
Fri 15 May 2026	407.00 (-0.21%)	409.40	405.00 - 412.25	0.6312 times
Thu 14 May 2026	407.85 (0.84%)	405.85	402.20 - 411.30	0.8421 times
Wed 13 May 2026	404.45 (-3.33%)	391.00	390.80 - 413.75	3.0454 times
Tue 12 May 2026	418.40 (-3.42%)	431.20	417.25 - 433.40	0.9912 times
Mon 11 May 2026	433.20 (-0.64%)	434.00	428.70 - 437.95	0.604 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 411.48 and 417.18

Weekly Target 1	406.98
Weekly Target 2	410.27
Weekly Target 3	412.68333333333
Weekly Target 4	415.97
Weekly Target 5	418.38

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Mon 25 May 2026	413.55 (1.14%)	411.25	409.40 - 415.10	0.1048 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	0.786 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.2129 times
Fri 08 May 2026	436.00 (-1.92%)	445.50	434.70 - 448.00	0.7349 times
Thu 30 April 2026	444.55 (2.2%)	436.60	435.20 - 464.90	1.3285 times
Fri 24 April 2026	435.00 (1.73%)	427.50	424.45 - 440.80	1.2324 times
Fri 17 April 2026	427.60 (7.07%)	394.95	390.25 - 432.00	1.721 times
Fri 10 April 2026	399.35 (3.73%)	385.05	378.45 - 401.35	0.9525 times
Thu 02 April 2026	385.00 (-0.18%)	381.00	368.00 - 390.90	0.7222 times
Fri 27 March 2026	385.70 (-4.15%)	402.70	373.00 - 403.30	1.2048 times
Fri 20 March 2026	402.40 (1.89%)	395.55	385.00 - 418.45	1.7509 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 373.58 and 430.78

Monthly Target 1	360.25
Monthly Target 2	386.9
Monthly Target 3	417.45
Monthly Target 4	444.1
Monthly Target 5	474.65

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Mon 25 May 2026	413.55 (-6.97%)	445.50	390.80 - 448.00	0.8999 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.802 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.7324 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6678 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8144 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7317 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8501 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9225 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7676 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8115 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.1595 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	412.29
12 day DMA	414.39
20 day DMA	427.52
35 day DMA	421.5
50 day DMA	412.33
100 day DMA	391.62
150 day DMA	391.05
200 day DMA	390.16

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	411.8	410.92	411.93
12 day EMA	415.8	416.21	417.54
20 day EMA	418.38	418.89	419.94
35 day EMA	414.57	414.63	414.97
50 day EMA	409	408.81	408.81

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	412.29	410.45	410.07
12 day SMA	414.39	416.53	419.4
20 day SMA	427.52	428.59	429.66
35 day SMA	421.5	420.55	419.68
50 day SMA	412.33	411.51	410.85
100 day SMA	391.62	391.29	391.02
150 day SMA	391.05	390.9	390.77
200 day SMA	390.16	390.1	390.06

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	409.75	412.00	406.00 to 412.60	0.56 times
21 Thu	410.40	416.50	408.65 to 416.50	0.85 times
20 Wed	413.50	412.00	409.20 to 415.75	1.13 times
19 Tue	414.75	406.10	403.40 to 418.75	1.16 times
18 Mon	404.00	404.30	396.00 to 405.40	1.29 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	409.80	411.90	406.00 to 412.80	2.21 times
21 Thu	410.45	416.00	408.50 to 417.25	1.31 times
20 Wed	413.55	411.05	410.90 to 415.75	0.64 times
19 Tue	414.90	405.05	403.50 to 419.05	0.48 times
18 Mon	404.10	403.00	396.30 to 405.80	0.37 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	411.80	411.75	408.50 to 413.45	1.33 times
21 Thu	412.45	415.75	410.85 to 415.75	1.31 times
20 Wed	415.90	413.30	413.15 to 417.70	1.09 times
19 Tue	417.10	406.55	406.55 to 420.70	1.09 times
18 Mon	406.20	404.30	399.00 to 407.45	0.18 times

Option chain for Tata Power TATAPOWER 26 Tue May 2026 expiry

TataPower TATAPOWER Option strike: 510.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	101.00	0.11
21 Thu May 2026	0.05	95.50	0.12
20 Wed May 2026	0.05	95.50	0.1
19 Tue May 2026	0.10	99.90	0.1

TataPower TATAPOWER Option strike: 500.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	91.20	0.05
21 Thu May 2026	0.10	89.50	0.05
20 Wed May 2026	0.10	86.00	0.05
19 Tue May 2026	0.15	86.00	0.05

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	80.50	0.02
21 Thu May 2026	0.05	79.05	0.03
20 Wed May 2026	0.10	77.15	0.02
19 Tue May 2026	0.15	81.70	0.03

TataPower TATAPOWER Option strike: 485.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	30.20	0.01
21 Thu May 2026	0.10	30.20	0.01
20 Wed May 2026	0.10	30.20	0.01
19 Tue May 2026	0.15	30.20	0.01

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	70.45	0.06
21 Thu May 2026	0.05	70.20	0.06
20 Wed May 2026	0.15	66.45	0.06
19 Tue May 2026	0.20	66.10	0.05

TataPower TATAPOWER Option strike: 475.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	59.70	0.08
21 Thu May 2026	0.15	59.70	0.07
20 Wed May 2026	0.15	59.70	0.06
19 Tue May 2026	0.25	64.75	0.06

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	60.65	0.22
21 Thu May 2026	0.15	60.40	0.21
20 Wed May 2026	0.20	56.55	0.23
19 Tue May 2026	0.30	55.35	0.25

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	55.00	0.2
21 Thu May 2026	0.10	54.05	0.27
20 Wed May 2026	0.20	54.05	0.25
19 Tue May 2026	0.35	54.05	0.23

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	50.65	0.4
21 Thu May 2026	0.15	49.75	0.48
20 Wed May 2026	0.25	46.90	0.3
19 Tue May 2026	0.40	46.10	0.3

TataPower TATAPOWER Option strike: 455.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	45.95	0.38
21 Thu May 2026	0.15	44.00	0.35
20 Wed May 2026	0.30	38.55	0.33
19 Tue May 2026	0.50	38.55	0.31

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	40.60	0.27
21 Thu May 2026	0.15	39.60	0.26
20 Wed May 2026	0.40	36.15	0.26
19 Tue May 2026	0.60	35.45	0.25

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
22 Fri May 2026	0.15	35.30	0.37
21 Thu May 2026	0.25	35.65	0.39
20 Wed May 2026	0.45	31.95	0.33
19 Tue May 2026	0.80	30.65	0.47

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
22 Fri May 2026	0.20	30.35	0.44
21 Thu May 2026	0.25	29.75	0.41
20 Wed May 2026	0.65	28.40	0.37
19 Tue May 2026	1.00	26.35	0.37

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
22 Fri May 2026	0.20	25.30	0.44
21 Thu May 2026	0.35	25.30	0.4
20 Wed May 2026	0.85	22.55	0.39
19 Tue May 2026	1.35	21.70	0.39

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
22 Fri May 2026	0.25	20.50	0.6
21 Thu May 2026	0.50	20.10	0.55
20 Wed May 2026	1.25	17.65	0.62
19 Tue May 2026	2.00	16.90	0.71

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
22 Fri May 2026	0.45	15.90	0.24
21 Thu May 2026	0.85	15.50	0.19
20 Wed May 2026	1.80	13.40	0.2
19 Tue May 2026	2.85	13.05	0.24

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
22 Fri May 2026	0.90	11.40	1.12
21 Thu May 2026	1.40	11.10	0.94
20 Wed May 2026	3.05	9.50	0.7
19 Tue May 2026	4.25	9.65	0.83

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
22 Fri May 2026	1.60	7.15	0.42
21 Thu May 2026	2.35	7.30	0.57
20 Wed May 2026	4.75	6.30	0.65
19 Tue May 2026	6.10	6.55	0.57

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
22 Fri May 2026	3.10	3.65	0.66
21 Thu May 2026	4.35	3.85	0.75
20 Wed May 2026	7.20	3.80	0.8
19 Tue May 2026	8.60	4.35	0.81

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
22 Fri May 2026	6.10	1.65	1.31
21 Thu May 2026	7.25	1.95	1.58
20 Wed May 2026	10.70	2.25	1.67
19 Tue May 2026	12.20	2.65	1.2

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
22 Fri May 2026	10.00	0.70	2.14
21 Thu May 2026	11.25	0.90	2.02
20 Wed May 2026	14.40	1.35	1.74
19 Tue May 2026	15.95	1.65	1.4

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
22 Fri May 2026	14.80	0.35	1.95
21 Thu May 2026	15.65	0.45	1.89
20 Wed May 2026	19.60	0.85	2.18
19 Tue May 2026	20.35	1.05	2.3

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
22 Fri May 2026	20.00	0.15	3.11
21 Thu May 2026	20.50	0.25	3.68
20 Wed May 2026	22.50	0.55	4.47
19 Tue May 2026	24.70	0.70	4.38

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
22 Fri May 2026	24.70	0.10	3.58
21 Thu May 2026	24.45	0.15	3.91
20 Wed May 2026	30.90	0.30	3.73
19 Tue May 2026	30.90	0.50	4

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
22 Fri May 2026	30.50	0.10	3.48
21 Thu May 2026	32.40	0.15	3.5
20 Wed May 2026	33.80	0.30	3.64
19 Tue May 2026	35.15	0.40	4.42

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
22 Fri May 2026	33.60	0.10	29.5
21 Thu May 2026	33.60	0.10	32.3
20 Wed May 2026	33.60	0.20	33.8
19 Tue May 2026	33.60	0.20	38.7

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
22 Fri May 2026	55.80	0.20	0.25
21 Thu May 2026	55.80	0.20	0.25
20 Wed May 2026	55.80	0.20	0.26
19 Tue May 2026	55.80	0.20	0.26

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
22 Fri May 2026	39.70	0.05	107.5
21 Thu May 2026	39.70	0.10	145
20 Wed May 2026	39.70	0.15	156
19 Tue May 2026	39.70	0.20	157

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
22 Fri May 2026	104.55	0.05	2
21 Thu May 2026	104.55	0.10	2
20 Wed May 2026	104.55	0.10	2
19 Tue May 2026	104.55	0.15	4

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
22 Fri May 2026	59.55	0.05	2.17
21 Thu May 2026	59.75	0.05	1.34
20 Wed May 2026	63.25	0.05	1.39
19 Tue May 2026	57.80	0.10	1.39

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
22 Fri May 2026	115.15	0.05	7
21 Thu May 2026	115.15	0.05	7
20 Wed May 2026	115.15	0.05	7.25
19 Tue May 2026	115.15	0.05	7.5

Feed