TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 350.75 and 357.25

Daily Target 1	345.38
Daily Target 2	349.62
Daily Target 3	351.88333333333
Daily Target 4	356.12
Daily Target 5	358.38

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Fri 16 October 2026	353.85 (1.16%)	349.80	347.65 - 354.15	0.819 times
Thu 15 October 2026	349.80 (-0.91%)	350.95	348.50 - 352.45	0.8695 times
Wed 14 October 2026	353.00 (2.32%)	345.00	342.95 - 353.00	1.1733 times
Tue 13 October 2026	345.00 (0.38%)	343.00	340.75 - 345.00	0.561 times
Mon 12 October 2026	343.70 (0.45%)	342.00	340.70 - 345.50	0.8061 times
Fri 09 October 2026	342.15 (1.94%)	335.55	333.60 - 342.15	1.0353 times
Thu 08 October 2026	335.65 (-2.75%)	347.00	334.00 - 347.75	1.4887 times
Wed 07 October 2026	345.15 (-1.85%)	350.90	341.00 - 350.90	1.2361 times
Tue 06 October 2026	351.65 (0.04%)	352.10	349.85 - 356.75	1.3576 times
Mon 05 October 2026	351.50 (0.39%)	350.15	348.00 - 353.95	0.6534 times
Thu 01 October 2026	350.15 (-2.47%)	352.95	346.40 - 357.15	0.9986 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 347.28 and 360.73

Weekly Target 1	336.12
Weekly Target 2	344.98
Weekly Target 3	349.56666666667
Weekly Target 4	358.43
Weekly Target 5	363.02

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Fri 16 October 2026	353.85 (3.42%)	342.00	340.70 - 354.15	0.8055 times
Fri 09 October 2026	342.15 (-2.28%)	350.15	333.60 - 356.75	1.0992 times
Thu 01 October 2026	350.15 (-4.72%)	365.90	346.40 - 366.75	1.0517 times
Fri 25 September 2026	367.50 (-1.95%)	367.30	362.65 - 370.00	0.5068 times
Fri 18 September 2026	374.80 (2.78%)	375.00	360.20 - 377.65	0.6564 times
Fri 11 September 2026	364.65 (-0.91%)	366.90	362.25 - 373.70	0.8431 times
Fri 04 September 2026	368.00 (4.59%)	351.60	347.00 - 370.75	1.4156 times
Fri 28 August 2026	351.85 (-6%)	374.30	348.10 - 378.05	1.7365 times
Fri 21 August 2026	374.30 (-2.03%)	382.05	373.05 - 383.05	0.8003 times
Fri 14 August 2026	382.05 (0.39%)	380.55	374.10 - 390.40	1.0848 times
Fri 07 August 2026	380.55 (-0.04%)	382.00	377.20 - 384.20	0.5024 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 343.73 and 367.28

Monthly Target 1	324.65
Monthly Target 2	339.25
Monthly Target 3	348.2
Monthly Target 4	362.8
Monthly Target 5	371.75

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Fri 16 October 2026	353.85 (-1.43%)	352.95	333.60 - 357.15	0.4181 times
Wed 30 September 2026	359.00 (3.46%)	347.55	347.15 - 377.65	0.8009 times
Mon 31 August 2026	347.00 (-8.85%)	382.00	347.00 - 390.40	0.8771 times
Fri 31 July 2026	380.70 (-1.25%)	386.25	367.85 - 388.10	0.8944 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	0.9766 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.0983 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7726 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.704 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6569 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8011 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7198 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	349.07
12 day DMA	348.38
20 day DMA	355.52
35 day DMA	358.14
50 day DMA	363.99
100 day DMA	377.1
150 day DMA	388.84
200 day DMA	384.36

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	350.09	348.21	347.41
12 day EMA	350.72	350.15	350.21
20 day EMA	353.62	353.6	354
35 day EMA	358.8	359.09	359.64
50 day EMA	363.88	364.29	364.88

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	349.07	346.73	343.9
12 day SMA	348.38	348.81	349.82
20 day SMA	355.52	356.28	356.81
35 day SMA	358.14	358.43	359.02
50 day SMA	363.99	364.57	365.17
100 day SMA	377.1	377.69	378.29
150 day SMA	388.84	388.97	389.14
200 day SMA	384.36	384.49	384.65

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	353.80	351.50	348.25 to 355.50	0.97 times
15 Thu	350.05	351.20	349.55 to 352.85	0.99 times
14 Wed	353.00	347.45	344.75 to 353.75	0.99 times
13 Tue	346.05	342.10	342.00 to 346.50	1.02 times
12 Mon	343.70	342.00	342.00 to 346.65	1.03 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	355.75	352.30	350.80 to 357.00	1.2 times
15 Thu	351.90	354.40	351.65 to 354.50	1.12 times
14 Wed	355.10	346.70	346.70 to 355.50	0.98 times
13 Tue	347.70	344.25	344.25 to 347.95	0.91 times
12 Mon	345.50	345.90	344.05 to 348.20	0.79 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	358.45	354.50	353.00 to 359.55	1.18 times
15 Thu	353.80	355.90	353.55 to 356.80	1.11 times
14 Wed	356.85	349.00	349.00 to 357.00	0.96 times
13 Tue	349.80	346.80	346.70 to 350.00	0.94 times
12 Mon	347.10	347.85	346.60 to 349.65	0.82 times

Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	85.50	2
15 Thu October 2026	0.05	88.00	2
14 Wed October 2026	0.05	78.00	2
13 Tue October 2026	0.05	78.00	2
12 Mon October 2026	0.05	78.00	2

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	75.75	1.98
15 Thu October 2026	0.05	79.75	1.98
14 Wed October 2026	0.05	79.60	1.97
13 Tue October 2026	0.05	85.30	1.95
12 Mon October 2026	0.05	87.35	1.93

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	65.50	1.48
15 Thu October 2026	0.05	67.00	1.5
14 Wed October 2026	0.05	67.00	1.5
13 Tue October 2026	0.05	75.75	1.51
12 Mon October 2026	0.10	75.75	1.51

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	60.30	1.67
15 Thu October 2026	0.15	61.15	1.25
14 Wed October 2026	0.15	61.15	1.25
13 Tue October 2026	0.15	61.15	1.25
12 Mon October 2026	0.15	61.15	1.25

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	55.70	0.93
15 Thu October 2026	0.10	65.40	0.87
14 Wed October 2026	0.10	65.40	0.89
13 Tue October 2026	0.10	65.40	0.76
12 Mon October 2026	0.15	65.40	0.64

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	46.00	0.57
15 Thu October 2026	0.20	50.40	0.56
14 Wed October 2026	0.25	47.50	0.56
13 Tue October 2026	0.20	56.00	0.82
12 Mon October 2026	0.20	57.00	0.78

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	41.00	0.31
15 Thu October 2026	0.15	51.25	0.31
14 Wed October 2026	0.20	51.25	0.31
13 Tue October 2026	0.15	51.25	0.31
12 Mon October 2026	0.15	51.25	0.31

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
16 Fri October 2026	0.20	40.20	0.48
15 Thu October 2026	0.20	40.20	0.43
14 Wed October 2026	0.30	40.20	0.43
13 Tue October 2026	0.25	46.50	0.38
12 Mon October 2026	0.30	46.50	0.39

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
16 Fri October 2026	0.25	49.65	0.09
15 Thu October 2026	0.25	49.65	0.08
14 Wed October 2026	0.40	49.65	0.08
13 Tue October 2026	0.30	49.65	0.07
12 Mon October 2026	0.35	49.65	0.06

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
16 Fri October 2026	0.35	26.35	0.52
15 Thu October 2026	0.40	27.55	0.44
14 Wed October 2026	0.55	27.55	0.45
13 Tue October 2026	0.35	34.95	0.49
12 Mon October 2026	0.40	34.95	0.49

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
16 Fri October 2026	0.45	21.55	0.19
15 Thu October 2026	0.55	24.75	0.18
14 Wed October 2026	0.75	24.75	0.18
13 Tue October 2026	0.45	32.45	0.2
12 Mon October 2026	0.50	32.45	0.19

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
16 Fri October 2026	0.70	16.60	0.63
15 Thu October 2026	0.75	20.90	0.63
14 Wed October 2026	1.15	18.15	0.63
13 Tue October 2026	0.65	26.45	0.62
12 Mon October 2026	0.70	26.20	0.63

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
16 Fri October 2026	1.25	12.35	0.39
15 Thu October 2026	1.15	13.75	0.48
14 Wed October 2026	1.75	13.75	0.47
13 Tue October 2026	0.90	20.15	0.48
12 Mon October 2026	1.00	21.70	0.53

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
16 Fri October 2026	2.25	8.55	0.54
15 Thu October 2026	1.80	12.05	0.52
14 Wed October 2026	2.85	9.85	0.54
13 Tue October 2026	1.40	15.40	0.55
12 Mon October 2026	1.45	18.05	0.6

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
16 Fri October 2026	4.00	5.15	1.01
15 Thu October 2026	3.00	8.20	0.62
14 Wed October 2026	4.50	6.35	0.81
13 Tue October 2026	2.20	11.20	0.88
12 Mon October 2026	2.20	13.80	0.78

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
16 Fri October 2026	6.65	2.75	1.57
15 Thu October 2026	4.95	5.10	1.27
14 Wed October 2026	6.90	3.60	1.2
13 Tue October 2026	3.60	7.60	0.52
12 Mon October 2026	3.50	9.95	0.45

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
16 Fri October 2026	10.30	1.35	1.5
15 Thu October 2026	7.85	3.05	1.49
14 Wed October 2026	10.20	2.30	1.55
13 Tue October 2026	5.80	4.90	1.06
12 Mon October 2026	5.40	6.90	1.04

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
16 Fri October 2026	14.50	0.90	0.95
15 Thu October 2026	11.55	1.85	0.85
14 Wed October 2026	14.30	1.40	0.81
13 Tue October 2026	8.90	3.05	0.76
12 Mon October 2026	8.00	4.60	0.74

TataPower TATAPOWER Option strike: 335.00

Date	CE	PE	PCR
16 Fri October 2026	19.20	0.50	1.48
15 Thu October 2026	15.80	1.10	1.52
14 Wed October 2026	19.00	0.95	1.48
13 Tue October 2026	12.80	1.85	1.56
12 Mon October 2026	11.30	3.00	1.43

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
16 Fri October 2026	25.10	0.30	4.69
15 Thu October 2026	23.70	0.70	5.02
14 Wed October 2026	23.70	0.55	5.16
13 Tue October 2026	16.00	1.20	5.55
12 Mon October 2026	15.80	1.90	5.63

TataPower TATAPOWER Option strike: 325.00

Date	CE	PE	PCR
16 Fri October 2026	27.40	0.25	4.58
15 Thu October 2026	27.40	0.45	5.38
14 Wed October 2026	27.40	0.40	5.21
13 Tue October 2026	21.80	0.75	10.48
12 Mon October 2026	21.80	1.20	13.24

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
16 Fri October 2026	33.90	0.15	16.12
15 Thu October 2026	30.90	0.30	15.78
14 Wed October 2026	25.90	0.25	16.46
13 Tue October 2026	25.90	0.45	17.96
12 Mon October 2026	25.90	0.80	27.26

TataPower TATAPOWER Option strike: 305.00

Date	CE	PE	PCR
16 Fri October 2026	39.90	0.10	6.67
15 Thu October 2026	39.90	0.10	6.67
14 Wed October 2026	39.90	0.15	6.67

TataPower TATAPOWER Option strike: 300.00

Date	CE	PE	PCR
16 Fri October 2026	36.30	0.10	0.94
15 Thu October 2026	36.30	0.10	0.96
14 Wed October 2026	36.30	0.10	0.96
13 Tue October 2026	36.30	0.15	0.96
12 Mon October 2026	36.30	0.25	0.9

TataPower TATAPOWER Option strike: 290.00

Date	CE	PE	PCR
16 Fri October 2026	54.80	0.15	4.33
15 Thu October 2026	54.80	0.15	4.33
14 Wed October 2026	54.80	0.15	4.33

Feed