Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 375.65 and 381.75
| Daily Target 1 | 370.95 |
| Daily Target 2 | 374.25 |
| Daily Target 3 | 377.05 |
| Daily Target 4 | 380.35 |
| Daily Target 5 | 383.15 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 377.55 (0.63%) | 375.20 | 373.75 - 379.85 | 0.6924 times | Fri 03 July 2026 | 375.20 (-0.32%) | 377.50 | 374.40 - 381.45 | 0.9745 times | Thu 02 July 2026 | 376.40 (0.25%) | 376.80 | 374.40 - 378.00 | 1.4855 times | Wed 01 July 2026 | 375.45 (-2.61%) | 386.25 | 374.30 - 387.05 | 1.6386 times | Tue 30 June 2026 | 385.50 (-0.26%) | 387.55 | 384.00 - 389.35 | 0.5927 times | Mon 29 June 2026 | 386.50 (-0.63%) | 388.95 | 385.10 - 390.30 | 0.6073 times | Thu 25 June 2026 | 388.95 (-1.06%) | 395.05 | 388.00 - 395.90 | 1.0738 times | Wed 24 June 2026 | 393.10 (-1.31%) | 398.80 | 391.45 - 400.75 | 0.9302 times | Tue 23 June 2026 | 398.30 (-1.88%) | 405.95 | 396.50 - 406.50 | 0.8478 times | Mon 22 June 2026 | 405.95 (0.89%) | 402.35 | 401.05 - 407.60 | 1.1571 times | Fri 19 June 2026 | 402.35 (-0.14%) | 402.50 | 399.50 - 403.70 | 0.7703 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 375.65 and 381.75
| Weekly Target 1 | 370.95 |
| Weekly Target 2 | 374.25 |
| Weekly Target 3 | 377.05 |
| Weekly Target 4 | 380.35 |
| Weekly Target 5 | 383.15 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 377.55 (0.63%) | 375.20 | 373.75 - 379.85 | 0.1589 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.2162 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 0.9202 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.2647 times | Fri 12 June 2026 | 393.55 (-3.82%) | 404.05 | 388.00 - 409.10 | 0.923 times | Fri 05 June 2026 | 409.20 (-2.75%) | 421.70 | 406.55 - 423.75 | 0.8059 times | Fri 29 May 2026 | 420.75 (2.9%) | 411.25 | 409.40 - 434.00 | 1.0541 times | Fri 22 May 2026 | 408.90 (0.47%) | 404.60 | 395.95 - 418.50 | 1.0514 times | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 1.6225 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.9831 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.7772 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 369 and 382.3
| Monthly Target 1 | 366.15 |
| Monthly Target 2 | 371.85 |
| Monthly Target 3 | 379.45 |
| Monthly Target 4 | 385.15 |
| Monthly Target 5 | 392.75 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 377.55 (-2.06%) | 386.25 | 373.75 - 387.05 | 0.2635 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 1.0037 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1288 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8219 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7515 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6752 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8234 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7398 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8594 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9327 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7761 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 378.02 |
| 12 day DMA | 389.01 |
| 20 day DMA | 392.87 |
| 35 day DMA | 401.82 |
| 50 day DMA | 412.13 |
| 100 day DMA | 400.52 |
| 150 day DMA | 391.79 |
| 200 day DMA | 392.24 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.14 | 379.93 | 382.3 |
| 12 day EMA | 386.16 | 387.73 | 390.01 |
| 20 day EMA | 392.23 | 393.78 | 395.74 |
| 35 day EMA | 401.57 | 402.98 | 404.62 |
| 50 day EMA | 410.34 | 411.68 | 413.17 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.02 | 379.81 | 382.56 |
| 12 day SMA | 389.01 | 391.01 | 393.26 |
| 20 day SMA | 392.87 | 394.45 | 396.23 |
| 35 day SMA | 401.82 | 402.69 | 403.53 |
| 50 day SMA | 412.13 | 413.3 | 414.52 |
| 100 day SMA | 400.52 | 400.46 | 400.36 |
| 150 day SMA | 391.79 | 391.82 | 391.9 |
| 200 day SMA | 392.24 | 392.28 | 392.33 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 376.10 | 379.70 | 375.50 to 383.10 | 1.05 times |
| 02 Thu | 378.75 | 379.95 | 376.60 to 380.60 | 1.04 times |
| 01 Wed | 377.60 | 388.65 | 376.35 to 389.45 | 1.03 times |
| 30 Tue | 388.20 | 391.05 | 385.70 to 391.05 | 1.01 times |
| 29 Mon | 388.55 | 392.75 | 386.70 to 392.75 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 378.05 | 381.70 | 377.10 to 385.30 | 1.39 times |
| 02 Thu | 380.65 | 379.40 | 378.65 to 382.00 | 1.34 times |
| 01 Wed | 379.40 | 390.50 | 378.60 to 391.60 | 0.96 times |
| 30 Tue | 390.45 | 392.35 | 388.05 to 392.60 | 0.7 times |
| 29 Mon | 391.45 | 393.15 | 389.75 to 394.85 | 0.61 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 380.65 | 384.00 | 380.05 to 387.00 | 1.41 times |
| 02 Thu | 382.60 | 381.20 | 381.20 to 384.00 | 0.94 times |
| 01 Wed | 381.75 | 390.50 | 381.05 to 392.80 | 0.64 times |
Option chain for Tata Power TATAPOWER 28 Tue July 2026 expiry
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 112.00 | 55.4 |
| 02 Thu July 2026 | 0.15 | 109.20 | 55.8 |
| 01 Wed July 2026 | 0.15 | 111.25 | 56.4 |
| 30 Tue June 2026 | 0.15 | 99.00 | 57 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 89.00 | 0.31 |
| 02 Thu July 2026 | 0.20 | 89.00 | 0.31 |
| 01 Wed July 2026 | 0.15 | 89.00 | 0.26 |
| 30 Tue June 2026 | 0.30 | 89.00 | 0.23 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.10 | 80.75 | 15.5 |
| 02 Thu July 2026 | 0.10 | 80.75 | 15.5 |
| 01 Wed July 2026 | 0.20 | 80.75 | 13.78 |
| 30 Tue June 2026 | 0.35 | 80.75 | 12.83 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 69.50 | 0.18 |
| 02 Thu July 2026 | 0.25 | 69.50 | 0.18 |
| 01 Wed July 2026 | 0.25 | 69.50 | 0.18 |
| 30 Tue June 2026 | 0.35 | 69.50 | 0.23 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 78.00 | 0.18 |
| 02 Thu July 2026 | 0.20 | 69.50 | 0.25 |
| 01 Wed July 2026 | 0.30 | 69.50 | 0.22 |
| 30 Tue June 2026 | 0.40 | 69.50 | 0.23 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 65.00 | 0.9 |
| 02 Thu July 2026 | 0.25 | 65.00 | 0.97 |
| 01 Wed July 2026 | 0.35 | 65.00 | 1.01 |
| 30 Tue June 2026 | 0.60 | 60.80 | 1.18 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 58.50 | 0.82 |
| 02 Thu July 2026 | 0.40 | 58.50 | 0.8 |
| 01 Wed July 2026 | 0.45 | 58.50 | 0.82 |
| 30 Tue June 2026 | 0.75 | 51.85 | 0.99 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.45 | 46.60 | 0.06 |
| 02 Thu July 2026 | 0.40 | 46.60 | 0.06 |
| 01 Wed July 2026 | 0.60 | 46.60 | 0.06 |
| 30 Tue June 2026 | 0.80 | 46.60 | 0.06 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 48.60 | 0.31 |
| 02 Thu July 2026 | 0.60 | 48.60 | 0.36 |
| 01 Wed July 2026 | 0.65 | 48.60 | 0.42 |
| 30 Tue June 2026 | 1.15 | 41.85 | 0.7 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.65 | 45.45 | 0.07 |
| 02 Thu July 2026 | 0.75 | 45.45 | 0.09 |
| 01 Wed July 2026 | 0.90 | 45.45 | 0.08 |
| 30 Tue June 2026 | 1.45 | 36.90 | 0.09 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.85 | 41.05 | 0.28 |
| 02 Thu July 2026 | 0.95 | 41.05 | 0.28 |
| 01 Wed July 2026 | 1.10 | 42.80 | 0.32 |
| 30 Tue June 2026 | 1.85 | 31.00 | 0.41 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.10 | 36.40 | 0.08 |
| 02 Thu July 2026 | 1.25 | 36.40 | 0.08 |
| 01 Wed July 2026 | 1.40 | 28.80 | 0.07 |
| 30 Tue June 2026 | 2.40 | 28.80 | 0.07 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.40 | 31.60 | 0.19 |
| 02 Thu July 2026 | 1.60 | 32.50 | 0.2 |
| 01 Wed July 2026 | 1.80 | 34.10 | 0.13 |
| 30 Tue June 2026 | 3.15 | 24.00 | 0.17 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.85 | 27.20 | 0.09 |
| 02 Thu July 2026 | 2.15 | 29.60 | 0.09 |
| 01 Wed July 2026 | 2.30 | 29.60 | 0.09 |
| 30 Tue June 2026 | 4.15 | 20.30 | 0.15 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.45 | 25.00 | 0.41 |
| 02 Thu July 2026 | 2.85 | 23.80 | 0.43 |
| 01 Wed July 2026 | 3.00 | 24.90 | 0.45 |
| 30 Tue June 2026 | 5.40 | 16.45 | 0.37 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.25 | 21.05 | 0.55 |
| 02 Thu July 2026 | 3.80 | 19.95 | 0.57 |
| 01 Wed July 2026 | 3.90 | 20.80 | 0.61 |
| 30 Tue June 2026 | 7.30 | 13.50 | 0.68 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.35 | 18.10 | 0.65 |
| 02 Thu July 2026 | 5.10 | 16.20 | 0.73 |
| 01 Wed July 2026 | 5.20 | 17.10 | 0.74 |
| 30 Tue June 2026 | 9.30 | 10.70 | 0.77 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.85 | 14.35 | 0.7 |
| 02 Thu July 2026 | 6.75 | 12.95 | 0.77 |
| 01 Wed July 2026 | 6.80 | 13.85 | 0.8 |
| 30 Tue June 2026 | 12.00 | 8.20 | 0.93 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.75 | 11.25 | 0.92 |
| 02 Thu July 2026 | 8.90 | 10.10 | 1.03 |
| 01 Wed July 2026 | 8.95 | 11.00 | 1.37 |
| 30 Tue June 2026 | 15.15 | 6.50 | 2.82 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.10 | 8.70 | 1.17 |
| 02 Thu July 2026 | 11.60 | 7.70 | 1.21 |
| 01 Wed July 2026 | 11.50 | 8.60 | 0.91 |
| 30 Tue June 2026 | 18.70 | 5.00 | 4.89 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.85 | 6.55 | 3.96 |
| 02 Thu July 2026 | 14.55 | 5.80 | 4.38 |
| 01 Wed July 2026 | 14.45 | 6.65 | 4.64 |
| 30 Tue June 2026 | 22.50 | 4.05 | 21.13 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.05 | 4.85 | 3.3 |
| 02 Thu July 2026 | 18.05 | 4.35 | 4.24 |
| 01 Wed July 2026 | 17.80 | 5.05 | 5.27 |
| 30 Tue June 2026 | 27.85 | 3.20 | 106.75 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.80 | 3.55 | 6.87 |
| 02 Thu July 2026 | 22.40 | 3.25 | 7.48 |
| 01 Wed July 2026 | 21.30 | 3.85 | 6.36 |
| 30 Tue June 2026 | 32.55 | 2.60 | 8.43 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.30 | 1.85 | 5.14 |
| 02 Thu July 2026 | 30.50 | 1.75 | 3.93 |
| 01 Wed July 2026 | 29.45 | 2.20 | 4.55 |
| 30 Tue June 2026 | 40.00 | 1.70 | 6.44 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.20 | 1.30 | 3.83 |
| 02 Thu July 2026 | 35.20 | 1.30 | 3.56 |
| 01 Wed July 2026 | 34.05 | 1.70 | 1.82 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.95 | 0.90 | 7.12 |
| 02 Thu July 2026 | 39.05 | 0.95 | 16.56 |
| 01 Wed July 2026 | 38.55 | 1.30 | 20.2 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 58.00 | 0.40 | 12.86 |
| 02 Thu July 2026 | 58.00 | 0.50 | 11.14 |
| 01 Wed July 2026 | 58.00 | 0.70 | 10.57 |
| 30 Tue June 2026 | 58.00 | 0.70 | 6.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.