Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 426.33 and 435.58
| Daily Target 1 | 424.03 |
| Daily Target 2 | 428.62 |
| Daily Target 3 | 433.28333333333 |
| Daily Target 4 | 437.87 |
| Daily Target 5 | 442.53 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 433.20 (-0.64%) | 434.00 | 428.70 - 437.95 | 0.5488 times | Fri 08 May 2026 | 436.00 (-0.74%) | 438.10 | 434.70 - 440.60 | 0.5362 times | Thu 07 May 2026 | 439.25 (-0.9%) | 445.15 | 438.20 - 446.00 | 0.7225 times | Wed 06 May 2026 | 443.25 (0.14%) | 444.50 | 439.50 - 446.30 | 0.5619 times | Tue 05 May 2026 | 442.65 (0.28%) | 441.05 | 436.65 - 445.75 | 0.896 times | Mon 04 May 2026 | 441.40 (-0.71%) | 445.50 | 438.50 - 448.00 | 0.6497 times | Thu 30 April 2026 | 444.55 (-1.54%) | 450.00 | 439.30 - 450.00 | 0.8076 times | Wed 29 April 2026 | 451.50 (-2.23%) | 464.30 | 449.40 - 464.40 | 0.9787 times | Tue 28 April 2026 | 461.80 (1.9%) | 454.00 | 454.00 - 464.90 | 2.1334 times | Mon 27 April 2026 | 453.20 (4.18%) | 436.60 | 435.20 - 455.95 | 2.1653 times | Fri 24 April 2026 | 435.00 (1.09%) | 431.00 | 426.00 - 436.70 | 0.8953 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 426.33 and 435.58
| Weekly Target 1 | 424.03 |
| Weekly Target 2 | 428.62 |
| Weekly Target 3 | 433.28333333333 |
| Weekly Target 4 | 437.87 |
| Weekly Target 5 | 442.53 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 433.20 (-0.64%) | 434.00 | 428.70 - 437.95 | 0.1051 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.6449 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.1658 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.0814 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.5102 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.8358 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.6338 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.0573 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 1.5365 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.4292 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.5333 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 421.3 and 440.6
| Monthly Target 1 | 417.33 |
| Monthly Target 2 | 425.27 |
| Monthly Target 3 | 436.63333333333 |
| Monthly Target 4 | 444.57 |
| Monthly Target 5 | 455.93 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 433.20 (-2.55%) | 445.50 | 428.70 - 448.00 | 0.2892 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.923 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.8486 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.7127 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8691 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7809 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9071 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9844 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8191 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.866 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2374 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 438.87 |
| 12 day DMA | 442.68 |
| 20 day DMA | 435.14 |
| 35 day DMA | 415.95 |
| 50 day DMA | 405.41 |
| 100 day DMA | 388.59 |
| 150 day DMA | 389.73 |
| 200 day DMA | 389.75 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.9 | 440.25 | 442.38 |
| 12 day EMA | 437.7 | 438.52 | 438.98 |
| 20 day EMA | 431.78 | 431.63 | 431.17 |
| 35 day EMA | 420.66 | 419.92 | 418.97 |
| 50 day EMA | 406.41 | 405.32 | 404.07 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.87 | 440.51 | 442.22 |
| 12 day SMA | 442.68 | 442.91 | 442.92 |
| 20 day SMA | 435.14 | 433.21 | 431.16 |
| 35 day SMA | 415.95 | 414.73 | 413.55 |
| 50 day SMA | 405.41 | 404.31 | 402.97 |
| 100 day SMA | 388.59 | 388.06 | 387.46 |
| 150 day SMA | 389.73 | 389.4 | 389.07 |
| 200 day SMA | 389.75 | 389.66 | 389.5 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 437.10 | 440.35 | 436.20 to 442.70 | 1.02 times |
| 07 Thu | 441.70 | 446.95 | 440.00 to 447.00 | 1.01 times |
| 06 Wed | 445.05 | 446.85 | 440.60 to 448.55 | 1.01 times |
| 05 Tue | 443.75 | 443.70 | 438.00 to 448.20 | 1 times |
| 04 Mon | 443.90 | 447.90 | 440.40 to 450.50 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 438.65 | 441.00 | 438.00 to 442.55 | 1.16 times |
| 07 Thu | 442.85 | 445.75 | 441.80 to 447.00 | 1.11 times |
| 06 Wed | 446.90 | 450.00 | 442.75 to 450.00 | 0.99 times |
| 05 Tue | 445.10 | 444.00 | 439.50 to 449.20 | 0.9 times |
| 04 Mon | 444.80 | 449.65 | 442.05 to 452.10 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 440.10 | 444.05 | 440.00 to 444.05 | 1.39 times |
| 07 Thu | 445.00 | 449.00 | 443.50 to 450.00 | 1.16 times |
| 06 Wed | 448.40 | 447.35 | 444.05 to 449.00 | 1 times |
| 05 Tue | 447.35 | 447.85 | 442.00 to 451.00 | 0.82 times |
| 04 Mon | 447.20 | 450.75 | 444.20 to 453.00 | 0.64 times |
Option chain for Tata Power TATAPOWER 26 Tue May 2026 expiry
TataPower TATAPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.70 | 61.90 | 0.07 |
| 07 Thu May 2026 | 0.80 | 61.90 | 0.06 |
| 06 Wed May 2026 | 0.95 | 61.90 | 0.06 |
| 05 Tue May 2026 | 1.00 | 61.90 | 0.06 |
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.05 | 64.00 | 0.05 |
| 07 Thu May 2026 | 1.25 | 58.40 | 0.05 |
| 06 Wed May 2026 | 1.35 | 58.40 | 0.05 |
| 05 Tue May 2026 | 1.45 | 58.40 | 0.05 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.40 | 33.35 | 0.03 |
| 07 Thu May 2026 | 1.75 | 33.35 | 0.03 |
| 06 Wed May 2026 | 1.90 | 33.35 | 0.03 |
| 05 Tue May 2026 | 2.10 | 33.35 | 0.03 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.70 | 30.20 | 0 |
| 07 Thu May 2026 | 2.15 | 30.20 | 0 |
| 06 Wed May 2026 | 2.40 | 30.20 | 0 |
| 05 Tue May 2026 | 2.55 | 30.20 | 0 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.05 | 40.35 | 0.05 |
| 07 Thu May 2026 | 2.60 | 40.35 | 0.05 |
| 06 Wed May 2026 | 2.90 | 37.70 | 0.05 |
| 05 Tue May 2026 | 3.15 | 39.35 | 0.05 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.60 | 35.20 | 0.04 |
| 07 Thu May 2026 | 3.25 | 35.20 | 0.04 |
| 06 Wed May 2026 | 3.70 | 35.20 | 0.04 |
| 05 Tue May 2026 | 3.85 | 35.20 | 0.04 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.15 | 29.25 | 0.24 |
| 07 Thu May 2026 | 4.05 | 29.25 | 0.25 |
| 06 Wed May 2026 | 4.60 | 29.25 | 0.24 |
| 05 Tue May 2026 | 4.75 | 31.80 | 0.24 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.65 | 31.65 | 0.19 |
| 07 Thu May 2026 | 5.00 | 27.65 | 0.24 |
| 06 Wed May 2026 | 5.60 | 24.75 | 0.25 |
| 05 Tue May 2026 | 5.70 | 26.95 | 0.26 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.95 | 27.60 | 0.36 |
| 07 Thu May 2026 | 6.20 | 23.75 | 0.38 |
| 06 Wed May 2026 | 7.05 | 22.00 | 0.48 |
| 05 Tue May 2026 | 7.05 | 23.00 | 0.49 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.00 | 23.50 | 0.51 |
| 07 Thu May 2026 | 7.60 | 20.00 | 0.53 |
| 06 Wed May 2026 | 8.70 | 18.40 | 0.56 |
| 05 Tue May 2026 | 8.60 | 19.90 | 0.63 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.40 | 20.05 | 0.48 |
| 07 Thu May 2026 | 9.25 | 17.20 | 0.51 |
| 06 Wed May 2026 | 10.65 | 15.45 | 0.55 |
| 05 Tue May 2026 | 10.40 | 16.60 | 0.58 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.15 | 16.85 | 0.48 |
| 07 Thu May 2026 | 11.15 | 13.85 | 0.52 |
| 06 Wed May 2026 | 12.90 | 12.55 | 0.69 |
| 05 Tue May 2026 | 12.55 | 13.60 | 0.73 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.05 | 13.85 | 0.58 |
| 07 Thu May 2026 | 13.70 | 11.60 | 0.69 |
| 06 Wed May 2026 | 15.45 | 10.00 | 0.73 |
| 05 Tue May 2026 | 15.00 | 11.25 | 0.73 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 13.40 | 11.20 | 1.15 |
| 07 Thu May 2026 | 16.50 | 9.40 | 1.5 |
| 06 Wed May 2026 | 18.20 | 8.00 | 1.3 |
| 05 Tue May 2026 | 17.90 | 9.10 | 1.49 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 16.10 | 9.00 | 2.41 |
| 07 Thu May 2026 | 19.50 | 7.45 | 3.07 |
| 06 Wed May 2026 | 21.85 | 6.25 | 3 |
| 05 Tue May 2026 | 20.95 | 7.35 | 3.64 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.35 | 7.05 | 1.91 |
| 07 Thu May 2026 | 23.00 | 5.85 | 1.97 |
| 06 Wed May 2026 | 24.75 | 5.05 | 1.85 |
| 05 Tue May 2026 | 23.55 | 5.85 | 2.03 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 22.70 | 5.55 | 7.22 |
| 07 Thu May 2026 | 26.90 | 4.55 | 7.21 |
| 06 Wed May 2026 | 28.70 | 3.90 | 7.05 |
| 05 Tue May 2026 | 28.10 | 4.55 | 7.75 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 32.60 | 4.30 | 8.15 |
| 07 Thu May 2026 | 32.60 | 3.65 | 8.04 |
| 06 Wed May 2026 | 32.60 | 3.00 | 7.35 |
| 05 Tue May 2026 | 31.65 | 3.60 | 6.69 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 30.90 | 3.25 | 6.25 |
| 07 Thu May 2026 | 35.55 | 2.75 | 5.64 |
| 06 Wed May 2026 | 35.55 | 2.30 | 5.39 |
| 05 Tue May 2026 | 35.55 | 2.85 | 5.46 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 39.10 | 2.45 | 9.43 |
| 07 Thu May 2026 | 39.10 | 2.15 | 11.29 |
| 06 Wed May 2026 | 39.10 | 1.80 | 13.57 |
| 05 Tue May 2026 | 41.60 | 2.25 | 13.75 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 38.75 | 1.85 | 1.15 |
| 07 Thu May 2026 | 44.00 | 1.65 | 1.18 |
| 06 Wed May 2026 | 46.65 | 1.35 | 1.19 |
| 05 Tue May 2026 | 45.20 | 1.85 | 1.24 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 54.85 | 1.35 | 72 |
| 07 Thu May 2026 | 54.85 | 1.25 | 73 |
| 06 Wed May 2026 | 54.85 | 1.05 | 71 |
| 05 Tue May 2026 | 54.85 | 1.40 | 74 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 51.60 | 1.05 | 23.24 |
| 07 Thu May 2026 | 58.05 | 0.95 | 25.78 |
| 06 Wed May 2026 | 58.05 | 0.85 | 22.22 |
| 05 Tue May 2026 | 58.05 | 1.20 | 30.22 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 63.30 | 0.80 | 5.14 |
| 07 Thu May 2026 | 63.30 | 0.90 | 5.29 |
| 06 Wed May 2026 | 63.30 | 0.90 | 5.29 |
| 05 Tue May 2026 | 63.30 | 0.90 | 5.29 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 57.80 | 0.60 | 5.5 |
| 07 Thu May 2026 | 60.00 | 0.55 | 5.38 |
| 06 Wed May 2026 | 60.00 | 0.55 | 5.28 |
| 05 Tue May 2026 | 60.00 | 0.80 | 5.16 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 92.75 | 0.30 | 93 |
| 07 Thu May 2026 | 92.75 | 0.30 | 93 |
| 06 Wed May 2026 | 92.75 | 0.45 | 93 |
| 05 Tue May 2026 | 92.75 | 0.50 | 92.5 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 74.00 | 0.30 | 0.21 |
| 07 Thu May 2026 | 78.15 | 0.30 | 0.22 |
| 06 Wed May 2026 | 78.15 | 0.45 | 0.22 |
| 05 Tue May 2026 | 78.15 | 0.45 | 0.22 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 87.20 | 0.20 | 0.34 |
| 07 Thu May 2026 | 95.30 | 0.15 | 0.33 |
| 06 Wed May 2026 | 95.30 | 0.15 | 0.33 |
| 05 Tue May 2026 | 95.30 | 0.25 | 0.35 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 115.15 | 0.10 | 3.75 |
| 07 Thu May 2026 | 115.15 | 0.10 | 6.5 |
| 06 Wed May 2026 | 115.15 | 0.15 | 7.25 |
| 05 Tue May 2026 | 130.95 | 0.15 | 7.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.