Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 376.5 and 381
| Daily Target 1 | 375.33 |
| Daily Target 2 | 377.67 |
| Daily Target 3 | 379.83333333333 |
| Daily Target 4 | 382.17 |
| Daily Target 5 | 384.33 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 380.00 (-0.52%) | 382.00 | 377.50 - 382.00 | 1.009 times | Mon 10 August 2026 | 382.00 (0.38%) | 380.55 | 378.50 - 382.40 | 1.7354 times | Fri 07 August 2026 | 380.55 (0.52%) | 378.60 | 377.30 - 382.70 | 0.8897 times | Thu 06 August 2026 | 378.60 (-1.15%) | 382.05 | 377.20 - 382.75 | 0.8614 times | Wed 05 August 2026 | 383.00 (0.79%) | 381.90 | 378.65 - 383.25 | 0.5701 times | Tue 04 August 2026 | 380.00 (-0.52%) | 382.00 | 380.00 - 384.20 | 0.7761 times | Mon 03 August 2026 | 382.00 (0.34%) | 382.00 | 378.05 - 382.90 | 0.6982 times | Fri 31 July 2026 | 380.70 (1.26%) | 378.00 | 377.15 - 381.35 | 1.0231 times | Thu 30 July 2026 | 375.95 (-0.34%) | 377.20 | 374.25 - 377.90 | 0.9325 times | Wed 29 July 2026 | 377.25 (1.59%) | 371.35 | 370.00 - 379.70 | 1.5044 times | Tue 28 July 2026 | 371.35 (-1.59%) | 382.00 | 367.85 - 383.50 | 3.1049 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 376.3 and 381.2
| Weekly Target 1 | 375.07 |
| Weekly Target 2 | 377.53 |
| Weekly Target 3 | 379.96666666667 |
| Weekly Target 4 | 382.43 |
| Weekly Target 5 | 384.87 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 380.00 (-0.14%) | 380.55 | 377.50 - 382.40 | 0.3906 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5403 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.0492 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6545 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.8811 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 1.0527 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.5277 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 1.1559 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.5886 times | Fri 12 June 2026 | 393.55 (-3.82%) | 404.05 | 388.00 - 409.10 | 1.1594 times | Fri 05 June 2026 | 409.20 (-2.75%) | 421.70 | 406.55 - 423.75 | 1.0123 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 375.1 and 382.1
| Monthly Target 1 | 373.47 |
| Monthly Target 2 | 376.73 |
| Monthly Target 3 | 380.46666666667 |
| Monthly Target 4 | 383.73 |
| Monthly Target 5 | 387.47 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 380.00 (-0.18%) | 382.00 | 377.20 - 384.20 | 0.1793 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9285 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 1.0138 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1401 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8402 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.769 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.682 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8317 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7472 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8681 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.942 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 380.83 |
| 12 day DMA | 379.06 |
| 20 day DMA | 378.94 |
| 35 day DMA | 379.93 |
| 50 day DMA | 386.89 |
| 100 day DMA | 400.84 |
| 150 day DMA | 391.23 |
| 200 day DMA | 390.52 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.5 | 380.75 | 380.12 |
| 12 day EMA | 379.85 | 379.82 | 379.42 |
| 20 day EMA | 380.27 | 380.3 | 380.12 |
| 35 day EMA | 384.61 | 384.88 | 385.05 |
| 50 day EMA | 389 | 389.37 | 389.67 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.83 | 380.83 | 380.83 |
| 12 day SMA | 379.06 | 378.6 | 378.11 |
| 20 day SMA | 378.94 | 378.83 | 378.62 |
| 35 day SMA | 379.93 | 380.67 | 381.25 |
| 50 day SMA | 386.89 | 387.68 | 388.46 |
| 100 day SMA | 400.84 | 400.99 | 401.19 |
| 150 day SMA | 391.23 | 391.23 | 391.18 |
| 200 day SMA | 390.52 | 390.61 | 390.69 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 380.50 | 381.95 | 377.80 to 382.85 | 0.99 times |
| 10 Mon | 381.65 | 383.00 | 380.00 to 383.35 | 0.99 times |
| 07 Fri | 382.40 | 380.00 | 379.00 to 383.50 | 1 times |
| 06 Thu | 379.65 | 382.00 | 378.00 to 382.00 | 1.01 times |
| 05 Wed | 381.60 | 383.00 | 380.00 to 384.40 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 382.85 | 384.90 | 380.50 to 384.90 | 1.04 times |
| 10 Mon | 384.00 | 384.50 | 382.50 to 385.55 | 1.04 times |
| 07 Fri | 384.50 | 382.00 | 381.70 to 385.60 | 1 times |
| 06 Thu | 382.15 | 382.90 | 380.35 to 383.65 | 0.98 times |
| 05 Wed | 384.00 | 386.15 | 382.50 to 386.60 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 384.95 | 385.45 | 382.80 to 385.45 | 1.21 times |
| 10 Mon | 385.60 | 386.50 | 384.75 to 386.65 | 1.13 times |
| 07 Fri | 386.85 | 385.40 | 384.00 to 387.30 | 0.99 times |
| 06 Thu | 383.20 | 385.00 | 382.70 to 385.15 | 0.92 times |
| 05 Wed | 386.15 | 388.25 | 384.35 to 388.30 | 0.75 times |
Option chain for Tata Power TATAPOWER 25 Tue August 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.10 | 57.20 | 1.18 |
| 10 Mon August 2026 | 0.10 | 57.20 | 1.18 |
| 07 Fri August 2026 | 0.10 | 57.20 | 1.19 |
| 06 Thu August 2026 | 0.10 | 60.50 | 1.19 |
| 05 Wed August 2026 | 0.15 | 59.40 | 1.19 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.20 | 48.20 | 0.92 |
| 10 Mon August 2026 | 0.25 | 48.20 | 0.87 |
| 07 Fri August 2026 | 0.30 | 47.05 | 0.86 |
| 06 Thu August 2026 | 0.25 | 47.00 | 0.79 |
| 05 Wed August 2026 | 0.25 | 47.00 | 0.79 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.20 | 43.00 | 0.62 |
| 10 Mon August 2026 | 0.30 | 43.00 | 0.47 |
| 07 Fri August 2026 | 0.30 | 43.00 | 0.47 |
| 06 Thu August 2026 | 0.30 | 43.00 | 0.47 |
| 05 Wed August 2026 | 0.35 | 43.00 | 0.44 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.30 | 38.00 | 0.86 |
| 10 Mon August 2026 | 0.40 | 38.00 | 0.86 |
| 07 Fri August 2026 | 0.55 | 38.00 | 0.88 |
| 06 Thu August 2026 | 0.45 | 37.00 | 0.92 |
| 05 Wed August 2026 | 0.50 | 37.00 | 0.84 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.45 | 33.15 | 0.16 |
| 10 Mon August 2026 | 0.55 | 33.15 | 0.16 |
| 07 Fri August 2026 | 0.75 | 33.15 | 0.17 |
| 06 Thu August 2026 | 0.60 | 33.15 | 0.17 |
| 05 Wed August 2026 | 0.65 | 33.15 | 0.17 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.70 | 30.50 | 0.2 |
| 10 Mon August 2026 | 0.80 | 29.40 | 0.19 |
| 07 Fri August 2026 | 1.05 | 29.40 | 0.18 |
| 06 Thu August 2026 | 0.85 | 29.40 | 0.19 |
| 05 Wed August 2026 | 0.95 | 29.40 | 0.17 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.95 | 23.25 | 0.01 |
| 10 Mon August 2026 | 1.10 | 23.25 | 0.01 |
| 07 Fri August 2026 | 1.50 | 23.25 | 0.01 |
| 06 Thu August 2026 | 1.20 | 23.25 | 0.01 |
| 05 Wed August 2026 | 1.30 | 23.25 | 0.01 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.40 | 21.00 | 0.18 |
| 10 Mon August 2026 | 1.60 | 20.50 | 0.18 |
| 07 Fri August 2026 | 2.20 | 19.60 | 0.19 |
| 06 Thu August 2026 | 1.70 | 22.25 | 0.19 |
| 05 Wed August 2026 | 1.90 | 20.25 | 0.19 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.00 | 15.30 | 0.11 |
| 10 Mon August 2026 | 2.30 | 15.30 | 0.12 |
| 07 Fri August 2026 | 3.10 | 15.30 | 0.12 |
| 06 Thu August 2026 | 2.40 | 17.70 | 0.13 |
| 05 Wed August 2026 | 2.65 | 15.70 | 0.13 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.95 | 12.60 | 0.19 |
| 10 Mon August 2026 | 3.40 | 12.05 | 0.2 |
| 07 Fri August 2026 | 4.35 | 11.65 | 0.2 |
| 06 Thu August 2026 | 3.40 | 13.65 | 0.2 |
| 05 Wed August 2026 | 3.85 | 12.05 | 0.21 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.45 | 9.10 | 0.27 |
| 10 Mon August 2026 | 5.05 | 8.40 | 0.24 |
| 07 Fri August 2026 | 6.25 | 8.65 | 0.26 |
| 06 Thu August 2026 | 4.95 | 10.25 | 0.32 |
| 05 Wed August 2026 | 5.60 | 8.90 | 0.34 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.60 | 6.15 | 0.65 |
| 10 Mon August 2026 | 7.30 | 5.75 | 0.69 |
| 07 Fri August 2026 | 8.60 | 6.00 | 0.62 |
| 06 Thu August 2026 | 7.05 | 7.40 | 0.61 |
| 05 Wed August 2026 | 7.90 | 6.35 | 0.67 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 9.50 | 4.05 | 0.94 |
| 10 Mon August 2026 | 10.40 | 3.85 | 0.92 |
| 07 Fri August 2026 | 11.60 | 4.10 | 0.91 |
| 06 Thu August 2026 | 9.75 | 5.15 | 0.92 |
| 05 Wed August 2026 | 10.80 | 4.30 | 0.9 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 13.05 | 2.70 | 1.99 |
| 10 Mon August 2026 | 13.90 | 2.50 | 2.02 |
| 07 Fri August 2026 | 15.40 | 2.75 | 2.06 |
| 06 Thu August 2026 | 13.10 | 3.50 | 1.96 |
| 05 Wed August 2026 | 14.30 | 2.95 | 1.18 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 17.15 | 1.75 | 5.87 |
| 10 Mon August 2026 | 18.10 | 1.65 | 5.91 |
| 07 Fri August 2026 | 19.55 | 1.90 | 5.79 |
| 06 Thu August 2026 | 17.00 | 2.40 | 5.15 |
| 05 Wed August 2026 | 18.55 | 2.00 | 3.83 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 21.05 | 1.25 | 28.59 |
| 10 Mon August 2026 | 22.55 | 1.20 | 28.92 |
| 07 Fri August 2026 | 23.95 | 1.40 | 31.2 |
| 06 Thu August 2026 | 21.35 | 1.75 | 30.17 |
| 05 Wed August 2026 | 23.00 | 1.50 | 26.39 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 28.45 | 0.90 | 5.37 |
| 10 Mon August 2026 | 28.45 | 0.85 | 5.31 |
| 07 Fri August 2026 | 28.45 | 1.00 | 5.52 |
| 06 Thu August 2026 | 28.45 | 1.20 | 4.37 |
| 05 Wed August 2026 | 28.45 | 1.00 | 3.88 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 29.50 | 0.70 | 6.14 |
| 10 Mon August 2026 | 31.90 | 0.70 | 5.96 |
| 07 Fri August 2026 | 33.10 | 0.75 | 5.65 |
| 06 Thu August 2026 | 30.00 | 0.85 | 5.29 |
| 05 Wed August 2026 | 33.20 | 0.75 | 7.25 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 31.65 | 0.50 | 74.5 |
| 10 Mon August 2026 | 31.65 | 0.50 | 75.5 |
| 07 Fri August 2026 | 31.65 | 0.55 | 79.5 |
| 06 Thu August 2026 | 31.65 | 0.65 | 80.5 |
| 05 Wed August 2026 | 31.65 | 0.65 | 81.5 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 36.85 | 0.35 | 163.33 |
| 10 Mon August 2026 | 36.85 | 0.40 | 173 |
| 07 Fri August 2026 | 36.85 | 0.45 | 180.67 |
| 06 Thu August 2026 | 36.85 | 0.50 | 166 |
| 05 Wed August 2026 | 36.85 | 0.40 | 165.33 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 51.95 | 0.20 | 4.67 |
| 10 Mon August 2026 | 51.95 | 0.30 | 5 |
| 07 Fri August 2026 | 51.95 | 0.30 | 5 |
| 06 Thu August 2026 | 51.95 | 0.30 | 5.1 |
| 05 Wed August 2026 | 51.95 | 0.30 | 5.3 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 63.00 | 0.15 | 21.75 |
| 10 Mon August 2026 | 63.00 | 0.15 | 21.75 |
| 07 Fri August 2026 | 63.00 | 0.15 | 17.75 |
| 06 Thu August 2026 | 63.00 | 0.15 | 17.75 |
| 05 Wed August 2026 | 63.00 | 0.20 | 17.75 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 69.00 | 0.15 | 3.55 |
| 10 Mon August 2026 | 71.00 | 0.15 | 3 |
| 07 Fri August 2026 | 71.00 | 0.15 | 3 |
| 06 Thu August 2026 | 71.00 | 0.15 | 3 |
| 05 Wed August 2026 | 71.00 | 0.20 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.