TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 377.18 and 380.88

Daily Target 1	376.28
Daily Target 2	378.07
Daily Target 3	379.98333333333
Daily Target 4	381.77
Daily Target 5	383.68

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Tue 16 December 2025	379.85 (-0.47%)	381.65	378.20 - 381.90	0.5654 times
Mon 15 December 2025	381.65 (-0.08%)	380.00	378.00 - 382.40	0.7081 times
Sat 13 December 2025	381.95 (0%)	382.10	379.80 - 383.60	1.4285 times
Fri 12 December 2025	381.95 (0.47%)	382.10	379.80 - 383.60	1.4285 times
Thu 11 December 2025	380.15 (0.08%)	379.85	376.20 - 382.25	0.8399 times
Wed 10 December 2025	379.85 (0.96%)	376.75	376.50 - 382.40	1.0358 times
Tue 09 December 2025	376.25 (0.56%)	373.50	369.80 - 378.35	0.5949 times
Mon 08 December 2025	374.15 (-2.69%)	383.20	372.30 - 385.25	1.4771 times
Fri 05 December 2025	384.50 (0.01%)	385.00	380.55 - 386.00	1.1238 times
Thu 04 December 2025	384.45 (0.21%)	383.60	382.00 - 386.85	0.7979 times
Wed 03 December 2025	383.65 (-1.24%)	387.20	382.30 - 389.10	0.8189 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 376.73 and 381.13

Weekly Target 1	375.68
Weekly Target 2	377.77
Weekly Target 3	380.08333333333
Weekly Target 4	382.17
Weekly Target 5	384.48

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Tue 16 December 2025	379.85 (-0.55%)	380.00	378.00 - 382.40	0.2781 times
Sat 13 December 2025	381.95 (-0.66%)	383.20	369.80 - 385.25	1.486 times
Fri 05 December 2025	384.50 (-1.44%)	390.65	380.55 - 393.00	0.9079 times
Fri 28 November 2025	390.10 (0.8%)	390.00	379.00 - 399.95	1.2035 times
Fri 21 November 2025	387.00 (-0.36%)	388.50	384.20 - 394.00	1.0109 times
Fri 14 November 2025	388.40 (-1.22%)	393.20	385.00 - 397.90	1.1463 times
Fri 07 November 2025	393.20 (-2.89%)	403.85	386.00 - 409.50	0.9205 times
Fri 31 October 2025	404.90 (2.03%)	396.90	395.65 - 413.25	1.2218 times
Fri 24 October 2025	396.85 (-0.24%)	398.30	394.00 - 403.85	0.6953 times
Fri 17 October 2025	397.80 (1.97%)	388.00	385.25 - 402.80	1.1296 times
Fri 10 October 2025	390.10 (-1.22%)	394.90	381.50 - 397.50	1.2835 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 363.23 and 386.43

Monthly Target 1	357.68
Monthly Target 2	368.77
Monthly Target 3	380.88333333333
Monthly Target 4	391.97
Monthly Target 5	404.08

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Tue 16 December 2025	379.85 (-2.63%)	390.65	369.80 - 393.00	0.5406 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8662 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.94 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7822 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8269 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.1815 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.1284 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.3583 times
Wed 30 April 2025	384.40 (2.4%)	372.45	335.00 - 403.30	1.2381 times
Fri 28 March 2025	375.40 (10.67%)	338.75	331.85 - 386.05	1.1378 times
Fri 28 February 2025	339.20 (-6.94%)	367.00	326.35 - 375.00	1.2676 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	381.11
12 day DMA	381.4
20 day DMA	383.9
35 day DMA	389.22
50 day DMA	390.94
100 day DMA	389.72
150 day DMA	393.44
200 day DMA	387.98

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	380.8	381.28	381.09
12 day EMA	382.01	382.4	382.54
20 day EMA	383.88	384.3	384.58
35 day EMA	386.82	387.23	387.56
50 day EMA	390.02	390.44	390.8

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	381.11	381.11	380.03
12 day SMA	381.4	382.23	382.93
20 day SMA	383.9	384.36	384.59
35 day SMA	389.22	389.76	390.29
50 day SMA	390.94	391.26	391.52
100 day SMA	389.72	389.94	390.12
150 day SMA	393.44	393.55	393.6
200 day SMA	387.98	387.85	387.73

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
15 Mon	382.95	382.05	379.60 to 383.55	0.98 times
12 Fri	383.80	384.90	381.45 to 384.90	1 times
11 Thu	381.90	380.40	377.00 to 383.85	1 times
10 Wed	380.15	379.80	378.50 to 383.80	1.01 times
09 Tue	378.25	375.00	371.15 to 380.20	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
15 Mon	385.25	384.55	381.75 to 385.70	1.33 times
12 Fri	385.95	385.00	383.75 to 386.90	1.02 times
11 Thu	384.05	382.50	379.35 to 385.90	0.92 times
10 Wed	382.50	381.00	381.00 to 385.80	0.88 times
09 Tue	380.55	376.20	373.70 to 382.25	0.85 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
15 Mon	387.00	385.50	384.30 to 387.60	1.17 times
12 Fri	388.05	389.00	386.20 to 389.00	1.1 times
11 Thu	386.05	383.50	382.80 to 387.80	0.98 times
10 Wed	384.50	384.30	383.00 to 387.80	0.88 times
09 Tue	382.60	378.40	376.80 to 384.50	0.87 times

Option chain for Tata Power TATAPOWER 30 Tue December 2025 expiry

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
15 Mon December 2025	0.05	90.70	0.87
12 Fri December 2025	0.10	90.70	1
11 Thu December 2025	0.10	90.70	1
10 Wed December 2025	0.10	90.70	1

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
15 Mon December 2025	0.05	77.15	4.13
12 Fri December 2025	0.10	81.15	3.85
11 Thu December 2025	0.10	81.15	3.85
10 Wed December 2025	0.10	81.15	3.76

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
15 Mon December 2025	0.05	67.05	0.65
12 Fri December 2025	0.10	65.60	0.63
11 Thu December 2025	0.10	72.00	0.63
10 Wed December 2025	0.10	72.00	0.63

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
15 Mon December 2025	0.10	55.05	0.04
12 Fri December 2025	0.20	55.05	0.04
11 Thu December 2025	0.25	55.05	0.04
10 Wed December 2025	0.25	55.05	0.04

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
15 Mon December 2025	0.10	57.05	0.47
12 Fri December 2025	0.20	57.00	0.47
11 Thu December 2025	0.20	57.00	0.47
10 Wed December 2025	0.20	58.90	0.46

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
15 Mon December 2025	0.20	40.50	0.41
12 Fri December 2025	0.25	40.50	0.38
11 Thu December 2025	0.20	40.50	0.38
10 Wed December 2025	0.25	40.50	0.41

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
15 Mon December 2025	0.20	47.50	0.49
12 Fri December 2025	0.25	47.50	0.5
11 Thu December 2025	0.25	47.50	0.49
10 Wed December 2025	0.35	53.50	0.48

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
15 Mon December 2025	0.25	46.40	0.4
12 Fri December 2025	0.30	46.40	0.37
11 Thu December 2025	0.30	46.40	0.35
10 Wed December 2025	0.40	46.40	0.35

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
15 Mon December 2025	0.30	37.35	0.92
12 Fri December 2025	0.35	36.10	0.89
11 Thu December 2025	0.35	37.25	0.89
10 Wed December 2025	0.45	40.15	0.9

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
15 Mon December 2025	0.40	37.00	0.3
12 Fri December 2025	0.50	37.00	0.29
11 Thu December 2025	0.50	37.00	0.3
10 Wed December 2025	0.55	37.00	0.29

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
15 Mon December 2025	0.55	27.65	0.38
12 Fri December 2025	0.65	26.85	0.38
11 Thu December 2025	0.65	28.15	0.39
10 Wed December 2025	0.75	29.00	0.38

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
15 Mon December 2025	0.80	23.15	0.22
12 Fri December 2025	0.95	23.15	0.23
11 Thu December 2025	0.90	23.15	0.24
10 Wed December 2025	1.00	23.15	0.23

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
15 Mon December 2025	1.20	18.25	0.31
12 Fri December 2025	1.40	17.35	0.32
11 Thu December 2025	1.35	19.10	0.36
10 Wed December 2025	1.45	22.40	0.36

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
15 Mon December 2025	1.90	13.75	0.43
12 Fri December 2025	2.15	13.10	0.42
11 Thu December 2025	2.00	14.85	0.43
10 Wed December 2025	2.10	16.05	0.43

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
15 Mon December 2025	3.00	9.90	0.68
12 Fri December 2025	3.40	9.35	0.71
11 Thu December 2025	3.10	10.90	0.74
10 Wed December 2025	3.10	12.45	0.77

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
15 Mon December 2025	4.65	6.55	1.01
12 Fri December 2025	5.20	6.25	0.96
11 Thu December 2025	4.70	7.65	0.92
10 Wed December 2025	4.65	9.05	0.91

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
15 Mon December 2025	7.05	4.05	0.84
12 Fri December 2025	7.75	3.90	0.87
11 Thu December 2025	7.05	5.00	0.79
10 Wed December 2025	6.75	6.25	0.79

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
15 Mon December 2025	10.45	2.45	1.73
12 Fri December 2025	11.35	2.45	1.63
11 Thu December 2025	10.25	3.15	1.61
10 Wed December 2025	9.35	4.10	1.75

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
15 Mon December 2025	14.45	1.50	3.47
12 Fri December 2025	15.40	1.55	3.53
11 Thu December 2025	14.15	2.00	3.38
10 Wed December 2025	13.10	2.90	3.55

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
15 Mon December 2025	18.70	0.95	11.23
12 Fri December 2025	20.05	1.00	11.67
11 Thu December 2025	18.30	1.25	15.05
10 Wed December 2025	18.05	1.70	16.35

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
15 Mon December 2025	23.60	0.60	10.27
12 Fri December 2025	24.70	0.70	10.91
11 Thu December 2025	22.85	0.85	11.75
10 Wed December 2025	21.85	1.10	12.54

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
15 Mon December 2025	25.80	0.45	14.9
12 Fri December 2025	25.80	0.50	14.2
11 Thu December 2025	25.80	0.55	14.45
10 Wed December 2025	25.80	0.75	15.45

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
15 Mon December 2025	32.25	0.30	4.63
12 Fri December 2025	32.25	0.40	4.63
11 Thu December 2025	32.25	0.40	5.41
10 Wed December 2025	28.95	0.45	5.38

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
15 Mon December 2025	34.00	0.30	34.33
12 Fri December 2025	34.00	0.30	32.17
11 Thu December 2025	34.00	0.30	31.83
10 Wed December 2025	34.00	0.30	31.67

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
15 Mon December 2025	43.25	0.25	7.35
12 Fri December 2025	42.25	0.25	7.33
11 Thu December 2025	42.25	0.20	7.27
10 Wed December 2025	41.00	0.25	7.15

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
15 Mon December 2025	53.40	0.10	1.35
12 Fri December 2025	53.65	0.15	1.35
11 Thu December 2025	52.25	0.15	1.35
10 Wed December 2025	50.90	0.15	1.35

Feed