TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 407.18 and 418.73

Daily Target 1	399.17
Daily Target 2	403.63
Daily Target 3	410.71666666667
Daily Target 4	415.18
Daily Target 5	422.27

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Tue 19 November 2024	408.10 (0.84%)	406.25	406.25 - 417.80	0.8532 times
Mon 18 November 2024	404.70 (0.01%)	408.00	397.60 - 410.90	1.0296 times
Thu 14 November 2024	404.65 (1.33%)	401.95	400.50 - 411.85	1.0642 times
Wed 13 November 2024	399.35 (-3.57%)	413.00	396.95 - 416.20	1.282 times
Tue 12 November 2024	414.15 (-4.02%)	432.05	412.50 - 436.35	1.0619 times
Mon 11 November 2024	431.50 (-0.29%)	431.95	428.05 - 437.75	0.7963 times
Fri 08 November 2024	432.75 (-2.73%)	446.80	430.00 - 446.80	0.8973 times
Thu 07 November 2024	444.90 (-0.98%)	451.50	443.00 - 454.75	0.9446 times
Wed 06 November 2024	449.30 (3.5%)	437.10	436.50 - 452.00	1.2157 times
Tue 05 November 2024	434.10 (1.18%)	429.00	425.85 - 434.85	0.8551 times
Mon 04 November 2024	429.05 (-3.68%)	446.25	426.05 - 446.80	1.2759 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 402.85 and 423.05

Weekly Target 1	387.63
Weekly Target 2	397.87
Weekly Target 3	407.83333333333
Weekly Target 4	418.07
Weekly Target 5	428.03

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Tue 19 November 2024	408.10 (0.85%)	408.00	397.60 - 417.80	0.3142 times
Thu 14 November 2024	404.65 (-6.49%)	431.95	396.95 - 437.75	0.7017 times
Fri 08 November 2024	432.75 (-2.85%)	446.25	425.85 - 454.75	0.866 times
Fri 01 November 2024	445.45 (5.53%)	423.50	415.00 - 448.45	0.9969 times
Fri 25 October 2024	422.10 (-6.93%)	455.55	414.50 - 465.55	1.003 times
Fri 18 October 2024	453.55 (-1.65%)	463.80	443.05 - 474.40	0.8086 times
Fri 11 October 2024	461.15 (-1.18%)	467.90	438.70 - 477.90	1.3719 times
Fri 04 October 2024	466.65 (-3.88%)	485.40	460.60 - 491.20	0.9505 times
Fri 27 September 2024	485.50 (9.31%)	444.95	444.50 - 494.85	2.1656 times
Fri 20 September 2024	444.15 (0.53%)	443.50	430.80 - 451.90	0.8215 times
Fri 13 September 2024	441.80 (5.95%)	417.00	411.30 - 449.60	1.4217 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 373.63 and 431.43

Monthly Target 1	362.13
Monthly Target 2	385.12
Monthly Target 3	419.93333333333
Monthly Target 4	442.92
Monthly Target 5	477.73

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Tue 19 November 2024	408.10 (-7.26%)	444.00	396.95 - 454.75	0.3997 times
Thu 31 October 2024	440.05 (-8.82%)	486.80	414.50 - 491.20	0.9843 times
Mon 30 September 2024	482.60 (11.03%)	435.85	411.30 - 494.85	1.1262 times
Fri 30 August 2024	434.65 (-4.18%)	454.95	403.10 - 471.00	1.0554 times
Wed 31 July 2024	453.60 (2.95%)	441.00	400.00 - 455.00	0.8489 times
Fri 28 June 2024	440.60 (0.88%)	460.00	371.65 - 460.00	0.9527 times
Fri 31 May 2024	436.75 (-2.78%)	450.05	396.55 - 464.20	0.9815 times
Tue 30 April 2024	449.25 (13.96%)	398.95	397.55 - 455.30	1.1065 times
Thu 28 March 2024	394.20 (6.04%)	375.55	365.55 - 433.30	1.4731 times
Thu 29 February 2024	371.75 (-4.62%)	392.10	354.60 - 412.90	1.0716 times
Wed 31 January 2024	389.75 (17.34%)	333.90	319.60 - 392.80	1.3866 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	406.19
12 day DMA	424.83
20 day DMA	427.49
35 day DMA	442.34
50 day DMA	444.56
100 day DMA	437.47
150 day DMA	437.34
200 day DMA	425.92

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	410.05	411.03	414.19
12 day EMA	419.79	421.92	425.05
20 day EMA	426.68	428.63	431.15
35 day EMA	433.14	434.61	436.37
50 day EMA	439.14	440.41	441.87

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	406.19	410.87	416.48
12 day SMA	424.83	427.5	429.35
20 day SMA	427.49	429.78	432.22
35 day SMA	442.34	444.55	446.59
50 day SMA	444.56	444.74	445.06
100 day SMA	437.47	437.71	437.97
150 day SMA	437.34	437.54	437.72
200 day SMA	425.92	425.8	425.68

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	408.00	407.10	406.55 to 418.65	0.97 times
18 Mon	405.65	406.35	397.65 to 411.85	0.98 times
14 Thu	405.20	401.50	400.70 to 412.40	1 times
13 Wed	399.40	412.90	397.15 to 416.50	1.01 times
12 Tue	414.60	432.60	412.75 to 437.25	1.04 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	410.60	409.80	409.20 to 421.00	1.33 times
18 Mon	408.00	407.80	400.35 to 414.30	1.12 times
14 Thu	407.80	406.05	403.50 to 414.85	0.94 times
13 Wed	401.70	414.00	399.90 to 419.00	0.87 times
12 Tue	417.30	438.00	415.95 to 440.00	0.73 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	413.25	414.00	412.10 to 422.80	1.44 times
18 Mon	410.85	411.00	403.25 to 415.75	1.34 times
14 Thu	410.70	407.25	406.65 to 417.35	1.1 times
13 Wed	405.50	417.00	403.20 to 421.80	0.63 times
12 Tue	420.05	439.60	419.00 to 440.45	0.49 times

Option chain for Tata Power TATAPOWER 28 Thu November 2024 expiry

TataPower TATAPOWER Option strike: 520.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	117.00	0.02
18 Mon November 2024	0.15	117.00	0.02
14 Thu November 2024	0.20	70.10	0.02
13 Wed November 2024	0.25	70.10	0.02

TataPower TATAPOWER Option strike: 500.00

Date	CE	PE	PCR
19 Tue November 2024	0.15	85.05	0.14
18 Mon November 2024	0.20	96.55	0.12
14 Thu November 2024	0.25	89.50	0.12
13 Wed November 2024	0.35	100.05	0.11

TataPower TATAPOWER Option strike: 495.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	45.95	0.01
18 Mon November 2024	0.20	45.95	0.01
14 Thu November 2024	0.25	45.95	0.01
13 Wed November 2024	0.30	45.95	0.01

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	80.00	0.08
18 Mon November 2024	0.20	80.00	0.08
14 Thu November 2024	0.25	80.00	0.07
13 Wed November 2024	0.40	44.55	0.06

TataPower TATAPOWER Option strike: 485.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	40.20	0.11
18 Mon November 2024	0.20	40.20	0.11
14 Thu November 2024	0.30	40.20	0.1
13 Wed November 2024	0.35	40.20	0.1

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
19 Tue November 2024	0.25	64.00	0.42
18 Mon November 2024	0.25	72.00	0.38
14 Thu November 2024	0.35	70.00	0.35
13 Wed November 2024	0.45	75.00	0.34

TataPower TATAPOWER Option strike: 475.00

Date	CE	PE	PCR
19 Tue November 2024	0.25	58.90	0.14
18 Mon November 2024	0.30	58.90	0.14
14 Thu November 2024	0.40	58.90	0.13
13 Wed November 2024	0.45	58.90	0.13

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
19 Tue November 2024	0.30	57.50	0.1
18 Mon November 2024	0.30	71.00	0.1
14 Thu November 2024	0.45	61.45	0.08
13 Wed November 2024	0.50	71.60	0.08

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
19 Tue November 2024	0.35	55.15	0.44
18 Mon November 2024	0.35	55.15	0.45
14 Thu November 2024	0.55	55.15	0.36
13 Wed November 2024	0.60	33.30	0.39

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
19 Tue November 2024	0.40	52.00	0.14
18 Mon November 2024	0.40	51.95	0.14
14 Thu November 2024	0.60	55.30	0.13
13 Wed November 2024	0.70	59.00	0.13

TataPower TATAPOWER Option strike: 455.00

Date	CE	PE	PCR
19 Tue November 2024	0.45	40.15	0.18
18 Mon November 2024	0.55	45.70	0.17
14 Thu November 2024	0.70	47.90	0.16
13 Wed November 2024	0.80	55.35	0.16

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
19 Tue November 2024	0.55	42.55	0.34
18 Mon November 2024	0.60	44.75	0.33
14 Thu November 2024	0.85	45.45	0.35
13 Wed November 2024	0.90	51.85	0.4

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
19 Tue November 2024	0.70	35.05	0.34
18 Mon November 2024	0.70	39.15	0.29
14 Thu November 2024	1.00	39.60	0.3
13 Wed November 2024	1.05	47.15	0.3

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
19 Tue November 2024	0.90	32.85	0.21
18 Mon November 2024	0.90	35.00	0.21
14 Thu November 2024	1.25	34.90	0.23
13 Wed November 2024	1.25	41.80	0.25

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
19 Tue November 2024	1.20	27.95	0.16
18 Mon November 2024	1.20	30.35	0.23
14 Thu November 2024	1.60	31.25	0.26
13 Wed November 2024	1.55	37.00	0.34

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
19 Tue November 2024	1.70	23.65	0.36
18 Mon November 2024	1.60	25.90	0.31
14 Thu November 2024	2.05	26.35	0.45
13 Wed November 2024	1.90	32.80	0.46

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
19 Tue November 2024	2.35	18.95	0.2
18 Mon November 2024	2.25	21.60	0.25
14 Thu November 2024	2.75	22.20	0.31
13 Wed November 2024	2.40	27.85	0.43

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
19 Tue November 2024	3.35	14.95	0.57
18 Mon November 2024	3.15	17.20	0.54
14 Thu November 2024	3.70	18.30	0.63
13 Wed November 2024	3.15	22.90	0.83

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
19 Tue November 2024	4.85	11.65	0.5
18 Mon November 2024	4.50	13.65	0.62
14 Thu November 2024	5.05	14.65	0.85
13 Wed November 2024	4.15	19.55	0.83

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
19 Tue November 2024	7.00	8.75	0.63
18 Mon November 2024	6.40	10.40	0.49
14 Thu November 2024	7.00	11.45	0.67
13 Wed November 2024	5.55	15.95	0.61

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
19 Tue November 2024	9.70	6.35	1.57
18 Mon November 2024	8.80	8.00	1.18
14 Thu November 2024	9.45	8.75	1.02
13 Wed November 2024	7.25	12.85	1.22

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
19 Tue November 2024	12.85	4.80	3.09
18 Mon November 2024	11.70	6.00	2.66
14 Thu November 2024	12.20	6.70	2.75
13 Wed November 2024	9.75	10.30	2.04

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
19 Tue November 2024	16.40	3.40	3.53
18 Mon November 2024	15.15	4.40	3.33
14 Thu November 2024	15.35	5.10	3.29
13 Wed November 2024	12.40	8.05	3.35

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
19 Tue November 2024	20.05	2.45	1.95
18 Mon November 2024	18.90	3.25	2.05
14 Thu November 2024	19.15	3.85	1.98
13 Wed November 2024	15.65	6.10	1.94

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
19 Tue November 2024	25.55	1.80	11.2
18 Mon November 2024	23.25	2.45	11.04
14 Thu November 2024	23.85	2.85	9.55
13 Wed November 2024	19.15	4.65	8.82

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
19 Tue November 2024	29.90	1.35	17.43
18 Mon November 2024	27.25	1.80	17.13
14 Thu November 2024	28.10	2.20	24.74
13 Wed November 2024	23.40	3.65	22.18

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
19 Tue November 2024	36.25	0.90	33.94
18 Mon November 2024	34.55	1.30	30.48
14 Thu November 2024	33.05	1.60	33.89
13 Wed November 2024	27.15	2.70	17.54

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
19 Tue November 2024	35.80	0.70	29.79
18 Mon November 2024	35.80	1.05	41.21
14 Thu November 2024	37.10	1.30	47.78
13 Wed November 2024	31.25	2.15	50.13

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
19 Tue November 2024	37.40	0.50	62.5
18 Mon November 2024	37.40	0.80	79
14 Thu November 2024	43.30	0.95	74

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
19 Tue November 2024	49.85	0.25	35.27
18 Mon November 2024	49.85	0.45	37.55
14 Thu November 2024	49.85	0.50	37.91
13 Wed November 2024	49.85	0.75	35.73

Feed