Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 365.08 and 370.23
| Daily Target 1 | 360.83 |
| Daily Target 2 | 364.17 |
| Daily Target 3 | 365.98333333333 |
| Daily Target 4 | 369.32 |
| Daily Target 5 | 371.13 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 367.50 (1.11%) | 363.00 | 362.65 - 367.80 | 0.6116 times | Thu 24 September 2026 | 363.45 (-1.5%) | 366.50 | 362.95 - 367.50 | 0.9587 times | Wed 23 September 2026 | 369.00 (0.54%) | 367.00 | 367.00 - 369.90 | 0.5021 times | Tue 22 September 2026 | 367.00 (-0.04%) | 367.00 | 365.90 - 370.00 | 0.8925 times | Mon 21 September 2026 | 367.15 (-2.04%) | 367.30 | 365.65 - 369.60 | 1.0179 times | Fri 18 September 2026 | 374.80 (1.57%) | 364.80 | 360.90 - 374.80 | 1.8062 times | Thu 17 September 2026 | 369.00 (2.39%) | 360.40 | 360.20 - 370.40 | 1.0123 times | Wed 16 September 2026 | 360.40 (-0.72%) | 363.00 | 360.40 - 366.10 | 1.0267 times | Tue 15 September 2026 | 363.00 (-0.45%) | 375.00 | 362.95 - 377.65 | 1.3134 times | Fri 11 September 2026 | 364.65 (-0.64%) | 364.80 | 362.95 - 367.40 | 0.8586 times | Thu 10 September 2026 | 367.00 (-0.81%) | 369.70 | 363.95 - 369.70 | 1.0253 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 365.08 and 372.43
| Weekly Target 1 | 359.37 |
| Weekly Target 2 | 363.43 |
| Weekly Target 3 | 366.71666666667 |
| Weekly Target 4 | 370.78 |
| Weekly Target 5 | 374.07 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.555 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.7189 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.9235 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.5505 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.902 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8766 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.1882 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5502 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.0685 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6666 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.8974 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 357.33 and 387.83
| Monthly Target 1 | 333.6 |
| Monthly Target 2 | 350.55 |
| Monthly Target 3 | 364.1 |
| Monthly Target 4 | 381.05 |
| Monthly Target 5 | 394.6 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 367.50 (5.91%) | 347.55 | 347.15 - 377.65 | 0.6209 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8658 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.8829 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.964 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0842 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7499 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6822 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6485 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7909 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7106 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8255 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 366.82 |
| 12 day DMA | 366.91 |
| 20 day DMA | 364.07 |
| 35 day DMA | 369.12 |
| 50 day DMA | 371.95 |
| 100 day DMA | 386.63 |
| 150 day DMA | 391.25 |
| 200 day DMA | 386.43 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.87 | 366.56 | 368.12 |
| 12 day EMA | 366.67 | 366.52 | 367.08 |
| 20 day EMA | 366.99 | 366.94 | 367.31 |
| 35 day EMA | 369.15 | 369.25 | 369.59 |
| 50 day EMA | 372.01 | 372.19 | 372.55 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.82 | 368.28 | 369.39 |
| 12 day SMA | 366.91 | 366.75 | 366.94 |
| 20 day SMA | 364.07 | 363.29 | 363.32 |
| 35 day SMA | 369.12 | 369.44 | 370 |
| 50 day SMA | 371.95 | 372.14 | 372.49 |
| 100 day SMA | 386.63 | 387.39 | 388.17 |
| 150 day SMA | 391.25 | 391.35 | 391.42 |
| 200 day SMA | 386.43 | 386.51 | 386.61 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 367.20 | 364.45 | 363.50 to 368.60 | 0.68 times |
| 24 Thu | 364.10 | 367.00 | 363.30 to 368.25 | 0.91 times |
| 23 Wed | 368.70 | 368.95 | 367.90 to 370.65 | 1.08 times |
| 22 Tue | 367.85 | 368.45 | 366.75 to 369.95 | 1.15 times |
| 21 Mon | 367.00 | 366.10 | 366.10 to 370.00 | 1.18 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 369.10 | 366.90 | 365.00 to 370.40 | 2.26 times |
| 24 Thu | 365.90 | 369.50 | 365.10 to 369.50 | 1.33 times |
| 23 Wed | 370.50 | 370.55 | 369.30 to 372.50 | 0.66 times |
| 22 Tue | 369.50 | 370.60 | 368.75 to 371.50 | 0.41 times |
| 21 Mon | 368.60 | 369.30 | 368.20 to 371.15 | 0.33 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 371.40 | 368.00 | 366.70 to 372.35 | 1.12 times |
| 24 Thu | 368.00 | 369.00 | 367.00 to 371.25 | 1.06 times |
| 23 Wed | 372.25 | 373.00 | 372.00 to 374.00 | 1.01 times |
| 22 Tue | 371.70 | 371.20 | 370.50 to 373.00 | 0.89 times |
| 21 Mon | 370.50 | 372.00 | 370.00 to 372.05 | 0.91 times |
Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 72.95 | 0.59 |
| 24 Thu September 2026 | 0.05 | 75.90 | 1.05 |
| 23 Wed September 2026 | 0.05 | 70.75 | 1.22 |
| 22 Tue September 2026 | 0.05 | 72.00 | 1.4 |
| 21 Mon September 2026 | 0.05 | 72.50 | 1.41 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 63.95 | 1.45 |
| 24 Thu September 2026 | 0.10 | 66.50 | 1.5 |
| 23 Wed September 2026 | 0.05 | 60.25 | 1.5 |
| 22 Tue September 2026 | 0.05 | 62.70 | 1.52 |
| 21 Mon September 2026 | 0.10 | 62.25 | 1.41 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 59.65 | 1.17 |
| 24 Thu September 2026 | 0.10 | 57.70 | 1.67 |
| 23 Wed September 2026 | 0.10 | 57.70 | 1.67 |
| 22 Tue September 2026 | 0.10 | 57.70 | 1.67 |
| 21 Mon September 2026 | 0.10 | 57.70 | 1.67 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 53.20 | 2.08 |
| 24 Thu September 2026 | 0.05 | 55.50 | 2.3 |
| 23 Wed September 2026 | 0.05 | 51.00 | 3.46 |
| 22 Tue September 2026 | 0.05 | 52.00 | 3.28 |
| 21 Mon September 2026 | 0.10 | 52.80 | 3.01 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 46.50 | 0.12 |
| 24 Thu September 2026 | 0.10 | 46.50 | 0.12 |
| 23 Wed September 2026 | 0.10 | 46.50 | 0.12 |
| 22 Tue September 2026 | 0.05 | 46.50 | 0.09 |
| 21 Mon September 2026 | 0.15 | 46.75 | 0.11 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 44.50 | 0.27 |
| 24 Thu September 2026 | 0.05 | 45.70 | 0.29 |
| 23 Wed September 2026 | 0.10 | 41.80 | 0.31 |
| 22 Tue September 2026 | 0.10 | 41.00 | 0.35 |
| 21 Mon September 2026 | 0.15 | 43.45 | 0.34 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 39.55 | 0.02 |
| 24 Thu September 2026 | 0.05 | 39.55 | 0.03 |
| 23 Wed September 2026 | 0.10 | 36.00 | 0.02 |
| 22 Tue September 2026 | 0.10 | 36.00 | 0.02 |
| 21 Mon September 2026 | 0.15 | 37.90 | 0.03 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 31.85 | 0.16 |
| 24 Thu September 2026 | 0.10 | 36.10 | 0.16 |
| 23 Wed September 2026 | 0.10 | 31.70 | 0.16 |
| 22 Tue September 2026 | 0.15 | 32.50 | 0.21 |
| 21 Mon September 2026 | 0.20 | 33.10 | 0.22 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 29.00 | 0.27 |
| 24 Thu September 2026 | 0.10 | 29.95 | 0.27 |
| 23 Wed September 2026 | 0.05 | 29.95 | 0.23 |
| 22 Tue September 2026 | 0.15 | 29.95 | 0.22 |
| 21 Mon September 2026 | 0.20 | 29.95 | 0.19 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 23.00 | 0.22 |
| 24 Thu September 2026 | 0.15 | 26.00 | 0.24 |
| 23 Wed September 2026 | 0.10 | 21.90 | 0.21 |
| 22 Tue September 2026 | 0.20 | 22.45 | 0.22 |
| 21 Mon September 2026 | 0.30 | 22.40 | 0.19 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 18.50 | 0.09 |
| 24 Thu September 2026 | 0.15 | 15.15 | 0.09 |
| 23 Wed September 2026 | 0.15 | 15.15 | 0.08 |
| 22 Tue September 2026 | 0.30 | 17.65 | 0.07 |
| 21 Mon September 2026 | 0.45 | 17.90 | 0.07 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 13.20 | 0.34 |
| 24 Thu September 2026 | 0.20 | 15.90 | 0.34 |
| 23 Wed September 2026 | 0.45 | 12.05 | 0.35 |
| 22 Tue September 2026 | 0.60 | 12.80 | 0.48 |
| 21 Mon September 2026 | 0.80 | 13.75 | 0.5 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 8.65 | 0.51 |
| 24 Thu September 2026 | 0.40 | 11.70 | 0.45 |
| 23 Wed September 2026 | 1.10 | 7.60 | 0.51 |
| 22 Tue September 2026 | 1.40 | 8.80 | 0.57 |
| 21 Mon September 2026 | 1.55 | 9.55 | 0.59 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.55 | 4.30 | 0.76 |
| 24 Thu September 2026 | 0.90 | 7.15 | 0.81 |
| 23 Wed September 2026 | 2.55 | 3.90 | 0.88 |
| 22 Tue September 2026 | 2.90 | 5.15 | 0.74 |
| 21 Mon September 2026 | 3.00 | 6.00 | 0.77 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.70 | 1.80 | 0.98 |
| 24 Thu September 2026 | 2.30 | 3.40 | 1.04 |
| 23 Wed September 2026 | 5.50 | 1.70 | 1.25 |
| 22 Tue September 2026 | 5.45 | 2.85 | 1.03 |
| 21 Mon September 2026 | 5.30 | 3.45 | 1.02 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.95 | 0.95 | 2.82 |
| 24 Thu September 2026 | 5.40 | 1.55 | 2.62 |
| 23 Wed September 2026 | 9.45 | 0.70 | 2.87 |
| 22 Tue September 2026 | 9.15 | 1.30 | 2.83 |
| 21 Mon September 2026 | 8.85 | 1.70 | 2.95 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 12.65 | 0.65 | 3.04 |
| 24 Thu September 2026 | 9.60 | 0.75 | 2.84 |
| 23 Wed September 2026 | 14.45 | 0.45 | 2.71 |
| 22 Tue September 2026 | 13.65 | 0.80 | 2.68 |
| 21 Mon September 2026 | 12.95 | 1.05 | 2.5 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 17.35 | 0.35 | 1.55 |
| 24 Thu September 2026 | 14.30 | 0.35 | 1.5 |
| 23 Wed September 2026 | 19.40 | 0.25 | 1.57 |
| 22 Tue September 2026 | 18.15 | 0.45 | 1.66 |
| 21 Mon September 2026 | 17.25 | 0.60 | 1.78 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 23.15 | 0.25 | 2.19 |
| 24 Thu September 2026 | 18.90 | 0.20 | 2.27 |
| 23 Wed September 2026 | 23.15 | 0.15 | 2.53 |
| 22 Tue September 2026 | 23.15 | 0.30 | 2.58 |
| 21 Mon September 2026 | 23.20 | 0.35 | 2.56 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 28.35 | 0.15 | 3.93 |
| 24 Thu September 2026 | 27.60 | 0.10 | 4.06 |
| 23 Wed September 2026 | 27.00 | 0.15 | 3.8 |
| 22 Tue September 2026 | 27.00 | 0.20 | 3.86 |
| 21 Mon September 2026 | 28.00 | 0.20 | 4.03 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 35.20 | 0.10 | 10.74 |
| 24 Thu September 2026 | 35.20 | 0.10 | 11.16 |
| 23 Wed September 2026 | 35.20 | 0.15 | 12.16 |
| 22 Tue September 2026 | 29.55 | 0.15 | 12.37 |
| 21 Mon September 2026 | 29.55 | 0.15 | 13.84 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 36.25 | 0.10 | 4.92 |
| 24 Thu September 2026 | 38.30 | 0.10 | 4.47 |
| 23 Wed September 2026 | 38.30 | 0.10 | 5.04 |
| 22 Tue September 2026 | 37.30 | 0.10 | 4.99 |
| 21 Mon September 2026 | 36.45 | 0.15 | 5.01 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 46.00 | 0.05 | 18.2 |
| 24 Thu September 2026 | 46.00 | 0.05 | 18.6 |
| 23 Wed September 2026 | 49.00 | 0.10 | 14.85 |
| 22 Tue September 2026 | 49.00 | 0.10 | 13.92 |
| 21 Mon September 2026 | 49.00 | 0.10 | 14.08 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 44.15 | 0.10 | 0.5 |
| 24 Thu September 2026 | 44.15 | 0.10 | 0.5 |
| 23 Wed September 2026 | 44.15 | 0.10 | 0.5 |
| 22 Tue September 2026 | 44.15 | 0.10 | 0.5 |
| 21 Mon September 2026 | 44.15 | 0.10 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.