TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 328.23 and 343.48

Daily Target 1	324.8
Daily Target 2	331.65
Daily Target 3	340.05
Daily Target 4	346.9
Daily Target 5	355.3

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Mon 26 October 2026	338.50 (-2.76%)	345.10	333.20 - 348.45	2.2782 times
Fri 23 October 2026	348.10 (-1.53%)	353.00	340.30 - 353.00	1.0037 times
Thu 22 October 2026	353.50 (0.43%)	350.00	345.95 - 353.55	0.7374 times
Wed 21 October 2026	352.00 (-0.07%)	351.25	347.30 - 353.70	0.9072 times
Mon 19 October 2026	352.25 (-0.45%)	352.60	350.25 - 355.35	0.7798 times
Fri 16 October 2026	353.85 (1.16%)	349.80	347.65 - 354.15	0.8315 times
Thu 15 October 2026	349.80 (-0.91%)	350.95	348.50 - 352.45	0.8828 times
Wed 14 October 2026	353.00 (2.32%)	345.00	342.95 - 353.00	1.1913 times
Tue 13 October 2026	345.00 (0.38%)	343.00	340.75 - 345.00	0.5696 times
Mon 12 October 2026	343.70 (0.45%)	342.00	340.70 - 345.50	0.8184 times
Fri 09 October 2026	342.15 (1.94%)	335.55	333.60 - 342.15	1.0511 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 328.23 and 343.48

Weekly Target 1	324.8
Weekly Target 2	331.65
Weekly Target 3	340.05
Weekly Target 4	346.9
Weekly Target 5	355.3

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Mon 26 October 2026	338.50 (-2.76%)	345.10	333.20 - 348.45	0.4653 times
Fri 23 October 2026	348.10 (-1.62%)	352.60	340.30 - 355.35	0.7002 times
Fri 16 October 2026	353.85 (3.42%)	342.00	340.70 - 354.15	0.8769 times
Fri 09 October 2026	342.15 (-2.28%)	350.15	333.60 - 356.75	1.1967 times
Thu 01 October 2026	350.15 (-4.72%)	365.90	346.40 - 366.75	1.145 times
Fri 25 September 2026	367.50 (-1.95%)	367.30	362.65 - 370.00	0.5517 times
Fri 18 September 2026	374.80 (2.78%)	375.00	360.20 - 377.65	0.7146 times
Fri 11 September 2026	364.65 (-0.91%)	366.90	362.25 - 373.70	0.9179 times
Fri 04 September 2026	368.00 (4.59%)	351.60	347.00 - 370.75	1.5412 times
Fri 28 August 2026	351.85 (-6%)	374.30	348.10 - 378.05	1.8905 times
Fri 21 August 2026	374.30 (-2.03%)	382.05	373.05 - 383.05	0.8713 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 323.88 and 347.83

Monthly Target 1	319
Monthly Target 2	328.75
Monthly Target 3	342.95
Monthly Target 4	352.7
Monthly Target 5	366.9

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Mon 26 October 2026	338.50 (-5.71%)	352.95	333.20 - 357.15	0.6186 times
Wed 30 September 2026	359.00 (3.46%)	347.55	347.15 - 377.65	0.7842 times
Mon 31 August 2026	347.00 (-8.85%)	382.00	347.00 - 390.40	0.8587 times
Fri 31 July 2026	380.70 (-1.25%)	386.25	367.85 - 388.10	0.8756 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	0.9561 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.0753 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7355 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.6684 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6432 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.7844 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7047 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	348.87
12 day DMA	347.29
20 day DMA	350.67
35 day DMA	357.54
50 day DMA	360.86
100 day DMA	373.52
150 day DMA	387.44
200 day DMA	383.62

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	346.62	350.68	351.97
12 day EMA	349.05	350.97	351.49
20 day EMA	351.58	352.96	353.47
35 day EMA	355.94	356.97	357.49
50 day EMA	361.2	362.13	362.7

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	348.87	351.94	352.28
12 day SMA	347.29	347.85	348.14
20 day SMA	350.67	351.92	352.96
35 day SMA	357.54	358.26	358.33
50 day SMA	360.86	361.68	362.32
100 day SMA	373.52	374.29	375
150 day SMA	387.44	387.78	388.1
200 day SMA	383.62	383.84	384

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
26 Mon	338.35	344.00	333.85 to 348.60	0.29 times
23 Fri	344.90	352.95	340.30 to 352.95	0.82 times
22 Thu	352.90	347.60	346.60 to 354.00	1.06 times
21 Wed	350.55	352.50	347.90 to 354.75	1.38 times
19 Mon	351.50	353.60	350.30 to 356.50	1.45 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
26 Mon	340.35	343.05	335.70 to 350.50	2.46 times
23 Fri	346.45	353.20	341.65 to 353.55	1.28 times
22 Thu	354.70	351.50	348.30 to 355.65	0.84 times
21 Wed	352.30	353.50	349.80 to 356.45	0.26 times
19 Mon	353.15	358.20	352.25 to 358.20	0.17 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
26 Mon	343.00	347.95	338.40 to 352.55	1.66 times
23 Fri	348.25	355.00	344.80 to 355.05	1.12 times
22 Thu	357.10	351.00	350.50 to 357.65	0.92 times
21 Wed	354.65	356.45	352.35 to 358.60	0.72 times
19 Mon	355.70	359.40	354.70 to 359.95	0.57 times

Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	101.70	0.7
23 Fri October 2026	0.05	95.60	1.52
22 Thu October 2026	0.05	88.50	1.89
21 Wed October 2026	0.05	91.50	1.86

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	96.60	2.5
23 Fri October 2026	0.05	85.65	1.69
22 Thu October 2026	0.05	77.80	1.9
21 Wed October 2026	0.05	80.00	1.93

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	82.00	0.6
23 Fri October 2026	0.05	75.00	1.37
22 Thu October 2026	0.05	67.60	1.46
21 Wed October 2026	0.05	70.00	1.46

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
26 Mon October 2026	0.10	79.00	1.33
23 Fri October 2026	0.10	73.00	1.5
22 Thu October 2026	0.10	60.30	1.67
21 Wed October 2026	0.10	60.30	1.67

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	72.50	0.41
23 Fri October 2026	0.05	66.00	0.62
22 Thu October 2026	0.05	58.00	0.9
21 Wed October 2026	0.05	60.50	1

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	61.80	0.45
23 Fri October 2026	0.05	55.20	0.67
22 Thu October 2026	0.10	47.50	0.48
21 Wed October 2026	0.05	49.50	0.54

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	41.00	0.33
23 Fri October 2026	0.05	41.00	0.32
22 Thu October 2026	0.05	41.00	0.32
21 Wed October 2026	0.10	41.00	0.31

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	52.35	0.28
23 Fri October 2026	0.05	45.55	0.46
22 Thu October 2026	0.10	36.90	0.55
21 Wed October 2026	0.10	39.00	0.58

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	49.25	0.05
23 Fri October 2026	0.05	33.00	0.09
22 Thu October 2026	0.15	33.00	0.09
21 Wed October 2026	0.15	36.00	0.11

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	41.65	0.5
23 Fri October 2026	0.10	35.00	0.54
22 Thu October 2026	0.20	27.30	0.57
21 Wed October 2026	0.10	30.60	0.55

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	37.50	0.2
23 Fri October 2026	0.10	30.80	0.19
22 Thu October 2026	0.25	22.80	0.18
21 Wed October 2026	0.20	24.70	0.19

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	31.80	0.49
23 Fri October 2026	0.15	24.80	0.58
22 Thu October 2026	0.35	17.95	0.57
21 Wed October 2026	0.30	20.85	0.63

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
26 Mon October 2026	0.10	26.60	0.44
23 Fri October 2026	0.15	19.95	0.4
22 Thu October 2026	0.55	13.15	0.39
21 Wed October 2026	0.40	15.20	0.4

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
26 Mon October 2026	0.15	21.45	0.3
23 Fri October 2026	0.30	15.70	0.27
22 Thu October 2026	1.20	8.60	0.33
21 Wed October 2026	0.80	10.60	0.44

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
26 Mon October 2026	0.10	16.95	1.31
23 Fri October 2026	0.45	10.85	1.01
22 Thu October 2026	2.40	4.65	0.88
21 Wed October 2026	1.70	6.40	0.75

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
26 Mon October 2026	0.30	12.45	0.93
23 Fri October 2026	0.80	6.10	1.06
22 Thu October 2026	4.80	2.20	1.35
21 Wed October 2026	3.45	3.15	1.34

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
26 Mon October 2026	0.65	7.20	0.5
23 Fri October 2026	2.00	2.60	0.42
22 Thu October 2026	8.55	0.95	0.89
21 Wed October 2026	6.55	1.35	0.87

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
26 Mon October 2026	1.80	3.45	0.61
23 Fri October 2026	5.55	0.85	1.06
22 Thu October 2026	13.10	0.50	1.79
21 Wed October 2026	10.40	0.55	1.14

TataPower TATAPOWER Option strike: 335.00

Date	CE	PE	PCR
26 Mon October 2026	4.25	1.00	0.66
23 Fri October 2026	10.20	0.35	1.62
22 Thu October 2026	16.65	0.25	1.82
21 Wed October 2026	15.25	0.25	1.93

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
26 Mon October 2026	8.80	0.45	4.26
23 Fri October 2026	15.10	0.15	6.56
22 Thu October 2026	23.00	0.15	4.88
21 Wed October 2026	20.05	0.15	4.88

TataPower TATAPOWER Option strike: 325.00

Date	CE	PE	PCR
26 Mon October 2026	13.30	0.20	3.14
23 Fri October 2026	27.25	0.10	4.83
22 Thu October 2026	27.25	0.10	3.39
21 Wed October 2026	27.25	0.15	3.61

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
26 Mon October 2026	17.80	0.05	20.89
23 Fri October 2026	24.75	0.05	19.21
22 Thu October 2026	33.90	0.05	14.31
21 Wed October 2026	33.90	0.10	14.88

TataPower TATAPOWER Option strike: 305.00

Date	CE	PE	PCR
26 Mon October 2026	39.90	0.10	2.33
23 Fri October 2026	39.90	0.10	2.33
22 Thu October 2026	39.90	0.10	2.33
21 Wed October 2026	39.90	0.10	2.33

TataPower TATAPOWER Option strike: 300.00

Date	CE	PE	PCR
26 Mon October 2026	36.30	0.05	1.06
23 Fri October 2026	36.30	0.05	1.12
22 Thu October 2026	36.30	0.05	1.14
21 Wed October 2026	36.30	0.05	1.18

TataPower TATAPOWER Option strike: 290.00

Date	CE	PE	PCR
26 Mon October 2026	54.80	0.05	4.33
23 Fri October 2026	54.80	0.05	4.33
22 Thu October 2026	54.80	0.05	4.33
21 Wed October 2026	54.80	0.15	4.33

Feed