Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 378.93 and 384.33
| Daily Target 1 | 374.78 |
| Daily Target 2 | 377.67 |
| Daily Target 3 | 380.18333333333 |
| Daily Target 4 | 383.07 |
| Daily Target 5 | 385.58 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 380.55 (0.52%) | 378.60 | 377.30 - 382.70 | 0.7967 times | Thu 06 August 2026 | 378.60 (-1.15%) | 382.05 | 377.20 - 382.75 | 0.7714 times | Wed 05 August 2026 | 383.00 (0.79%) | 381.90 | 378.65 - 383.25 | 0.5106 times | Tue 04 August 2026 | 380.00 (-0.52%) | 382.00 | 380.00 - 384.20 | 0.6951 times | Mon 03 August 2026 | 382.00 (0.34%) | 382.00 | 378.05 - 382.90 | 0.6253 times | Fri 31 July 2026 | 380.70 (1.26%) | 378.00 | 377.15 - 381.35 | 0.9162 times | Thu 30 July 2026 | 375.95 (-0.34%) | 377.20 | 374.25 - 377.90 | 0.8351 times | Wed 29 July 2026 | 377.25 (1.59%) | 371.35 | 370.00 - 379.70 | 1.3472 times | Tue 28 July 2026 | 371.35 (-1.59%) | 382.00 | 367.85 - 383.50 | 2.7805 times | Mon 27 July 2026 | 377.35 (0.79%) | 376.75 | 374.45 - 379.00 | 0.722 times | Fri 24 July 2026 | 374.40 (-0.47%) | 373.40 | 371.40 - 375.75 | 0.5183 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 375.38 and 382.38
| Weekly Target 1 | 373.65 |
| Weekly Target 2 | 377.1 |
| Weekly Target 3 | 380.65 |
| Weekly Target 4 | 384.1 |
| Weekly Target 5 | 387.65 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5087 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 0.9878 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6162 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.8296 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 0.9911 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.4383 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 1.0882 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.4956 times | Fri 12 June 2026 | 393.55 (-3.82%) | 404.05 | 388.00 - 409.10 | 1.0915 times | Fri 05 June 2026 | 409.20 (-2.75%) | 421.70 | 406.55 - 423.75 | 0.9531 times | Fri 29 May 2026 | 420.75 (2.9%) | 411.25 | 409.40 - 434.00 | 1.2467 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 375.38 and 382.38
| Monthly Target 1 | 373.65 |
| Monthly Target 2 | 377.1 |
| Monthly Target 3 | 380.65 |
| Monthly Target 4 | 384.1 |
| Monthly Target 5 | 387.65 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.1049 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9355 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 1.0215 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1488 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8541 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7825 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6872 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.838 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7529 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8747 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9492 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 380.83 |
| 12 day DMA | 378.11 |
| 20 day DMA | 378.62 |
| 35 day DMA | 381.25 |
| 50 day DMA | 388.46 |
| 100 day DMA | 401.19 |
| 150 day DMA | 391.18 |
| 200 day DMA | 390.69 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.12 | 379.91 | 380.57 |
| 12 day EMA | 379.42 | 379.21 | 379.32 |
| 20 day EMA | 380.12 | 380.07 | 380.22 |
| 35 day EMA | 384.9 | 385.16 | 385.55 |
| 50 day EMA | 389.95 | 390.33 | 390.81 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.83 | 380.86 | 380.33 |
| 12 day SMA | 378.11 | 377.94 | 378.18 |
| 20 day SMA | 378.62 | 378.66 | 378.5 |
| 35 day SMA | 381.25 | 381.89 | 382.54 |
| 50 day SMA | 388.46 | 389.36 | 390.21 |
| 100 day SMA | 401.19 | 401.24 | 401.27 |
| 150 day SMA | 391.18 | 391.15 | 391.15 |
| 200 day SMA | 390.69 | 390.77 | 390.84 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 382.40 | 380.00 | 379.00 to 383.50 | 1 times |
| 06 Thu | 379.65 | 382.00 | 378.00 to 382.00 | 1.01 times |
| 05 Wed | 381.60 | 383.00 | 380.00 to 384.40 | 1 times |
| 04 Tue | 382.40 | 382.65 | 381.50 to 385.65 | 1 times |
| 03 Mon | 383.25 | 383.50 | 379.85 to 384.15 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 384.50 | 382.00 | 381.70 to 385.60 | 1.04 times |
| 06 Thu | 382.15 | 382.90 | 380.35 to 383.65 | 1.02 times |
| 05 Wed | 384.00 | 386.15 | 382.50 to 386.60 | 0.99 times |
| 04 Tue | 385.10 | 385.05 | 384.00 to 388.00 | 0.98 times |
| 03 Mon | 385.40 | 385.35 | 384.00 to 386.45 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 386.85 | 385.40 | 384.00 to 387.30 | 1.25 times |
| 06 Thu | 383.20 | 385.00 | 382.70 to 385.15 | 1.17 times |
| 05 Wed | 386.15 | 388.25 | 384.35 to 388.30 | 0.96 times |
| 04 Tue | 387.20 | 386.80 | 386.50 to 389.20 | 0.85 times |
| 03 Mon | 387.90 | 387.80 | 386.00 to 388.20 | 0.77 times |
Option chain for Tata Power TATAPOWER 25 Tue August 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.10 | 57.20 | 1.19 |
| 06 Thu August 2026 | 0.10 | 60.50 | 1.19 |
| 05 Wed August 2026 | 0.15 | 59.40 | 1.19 |
| 04 Tue August 2026 | 0.20 | 57.75 | 1.19 |
| 03 Mon August 2026 | 0.20 | 56.20 | 1.19 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.30 | 47.05 | 0.86 |
| 06 Thu August 2026 | 0.25 | 47.00 | 0.79 |
| 05 Wed August 2026 | 0.25 | 47.00 | 0.79 |
| 04 Tue August 2026 | 0.35 | 47.00 | 0.78 |
| 03 Mon August 2026 | 0.30 | 47.00 | 0.78 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.30 | 43.00 | 0.47 |
| 06 Thu August 2026 | 0.30 | 43.00 | 0.47 |
| 05 Wed August 2026 | 0.35 | 43.00 | 0.44 |
| 04 Tue August 2026 | 0.35 | 43.00 | 0.44 |
| 03 Mon August 2026 | 0.35 | 43.00 | 0.44 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.55 | 38.00 | 0.88 |
| 06 Thu August 2026 | 0.45 | 37.00 | 0.92 |
| 05 Wed August 2026 | 0.50 | 37.00 | 0.84 |
| 04 Tue August 2026 | 0.65 | 37.00 | 0.87 |
| 03 Mon August 2026 | 0.65 | 37.00 | 0.81 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.75 | 33.15 | 0.17 |
| 06 Thu August 2026 | 0.60 | 33.15 | 0.17 |
| 05 Wed August 2026 | 0.65 | 33.15 | 0.17 |
| 04 Tue August 2026 | 0.80 | 33.15 | 0.16 |
| 03 Mon August 2026 | 0.80 | 43.50 | 0.23 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.05 | 29.40 | 0.18 |
| 06 Thu August 2026 | 0.85 | 29.40 | 0.19 |
| 05 Wed August 2026 | 0.95 | 29.40 | 0.17 |
| 04 Tue August 2026 | 1.15 | 28.30 | 0.17 |
| 03 Mon August 2026 | 1.20 | 27.90 | 0.17 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.50 | 23.25 | 0.01 |
| 06 Thu August 2026 | 1.20 | 23.25 | 0.01 |
| 05 Wed August 2026 | 1.30 | 23.25 | 0.01 |
| 04 Tue August 2026 | 1.60 | 23.25 | 0.01 |
| 03 Mon August 2026 | 1.65 | 23.25 | 0.01 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.20 | 19.60 | 0.19 |
| 06 Thu August 2026 | 1.70 | 22.25 | 0.19 |
| 05 Wed August 2026 | 1.90 | 20.25 | 0.19 |
| 04 Tue August 2026 | 2.35 | 19.70 | 0.2 |
| 03 Mon August 2026 | 2.40 | 19.30 | 0.21 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.10 | 15.30 | 0.12 |
| 06 Thu August 2026 | 2.40 | 17.70 | 0.13 |
| 05 Wed August 2026 | 2.65 | 15.70 | 0.13 |
| 04 Tue August 2026 | 3.15 | 15.60 | 0.16 |
| 03 Mon August 2026 | 3.30 | 15.20 | 0.16 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.35 | 11.65 | 0.2 |
| 06 Thu August 2026 | 3.40 | 13.65 | 0.2 |
| 05 Wed August 2026 | 3.85 | 12.05 | 0.21 |
| 04 Tue August 2026 | 4.40 | 11.95 | 0.22 |
| 03 Mon August 2026 | 4.60 | 11.50 | 0.21 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.25 | 8.65 | 0.26 |
| 06 Thu August 2026 | 4.95 | 10.25 | 0.32 |
| 05 Wed August 2026 | 5.60 | 8.90 | 0.34 |
| 04 Tue August 2026 | 6.25 | 8.70 | 0.37 |
| 03 Mon August 2026 | 6.55 | 8.45 | 0.31 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.60 | 6.00 | 0.62 |
| 06 Thu August 2026 | 7.05 | 7.40 | 0.61 |
| 05 Wed August 2026 | 7.90 | 6.35 | 0.67 |
| 04 Tue August 2026 | 8.65 | 6.15 | 0.68 |
| 03 Mon August 2026 | 9.00 | 6.05 | 0.7 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11.60 | 4.10 | 0.91 |
| 06 Thu August 2026 | 9.75 | 5.15 | 0.92 |
| 05 Wed August 2026 | 10.80 | 4.30 | 0.9 |
| 04 Tue August 2026 | 11.75 | 4.25 | 0.88 |
| 03 Mon August 2026 | 12.00 | 4.05 | 0.9 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.40 | 2.75 | 2.06 |
| 06 Thu August 2026 | 13.10 | 3.50 | 1.96 |
| 05 Wed August 2026 | 14.30 | 2.95 | 1.18 |
| 04 Tue August 2026 | 15.40 | 2.95 | 1.19 |
| 03 Mon August 2026 | 15.75 | 2.90 | 1.16 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.55 | 1.90 | 5.79 |
| 06 Thu August 2026 | 17.00 | 2.40 | 5.15 |
| 05 Wed August 2026 | 18.55 | 2.00 | 3.83 |
| 04 Tue August 2026 | 19.60 | 1.95 | 4.25 |
| 03 Mon August 2026 | 19.95 | 1.95 | 3.92 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 23.95 | 1.40 | 31.2 |
| 06 Thu August 2026 | 21.35 | 1.75 | 30.17 |
| 05 Wed August 2026 | 23.00 | 1.50 | 26.39 |
| 04 Tue August 2026 | 23.55 | 1.55 | 29.73 |
| 03 Mon August 2026 | 24.70 | 1.55 | 29.89 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 28.45 | 1.00 | 5.52 |
| 06 Thu August 2026 | 28.45 | 1.20 | 4.37 |
| 05 Wed August 2026 | 28.45 | 1.00 | 3.88 |
| 04 Tue August 2026 | 28.45 | 1.05 | 3.75 |
| 03 Mon August 2026 | 28.45 | 1.15 | 4.17 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 33.10 | 0.75 | 5.65 |
| 06 Thu August 2026 | 30.00 | 0.85 | 5.29 |
| 05 Wed August 2026 | 33.20 | 0.75 | 7.25 |
| 04 Tue August 2026 | 33.20 | 0.75 | 6.71 |
| 03 Mon August 2026 | 34.90 | 0.85 | 6.81 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 31.65 | 0.55 | 79.5 |
| 06 Thu August 2026 | 31.65 | 0.65 | 80.5 |
| 05 Wed August 2026 | 31.65 | 0.65 | 81.5 |
| 04 Tue August 2026 | 31.65 | 0.65 | 81 |
| 03 Mon August 2026 | 31.65 | 0.65 | 81 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 36.85 | 0.45 | 180.67 |
| 06 Thu August 2026 | 36.85 | 0.50 | 166 |
| 05 Wed August 2026 | 36.85 | 0.40 | 165.33 |
| 04 Tue August 2026 | 36.85 | 0.45 | 171.67 |
| 03 Mon August 2026 | 36.85 | 0.45 | 189.33 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 51.95 | 0.30 | 5 |
| 06 Thu August 2026 | 51.95 | 0.30 | 5.1 |
| 05 Wed August 2026 | 51.95 | 0.30 | 5.3 |
| 04 Tue August 2026 | 51.95 | 0.20 | 5.43 |
| 03 Mon August 2026 | 51.95 | 0.30 | 5.47 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 63.00 | 0.15 | 17.75 |
| 06 Thu August 2026 | 63.00 | 0.15 | 17.75 |
| 05 Wed August 2026 | 63.00 | 0.20 | 17.75 |
| 04 Tue August 2026 | 63.00 | 0.15 | 17.75 |
| 03 Mon August 2026 | 63.00 | 0.25 | 17.75 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 71.00 | 0.15 | 3 |
| 06 Thu August 2026 | 71.00 | 0.15 | 3 |
| 05 Wed August 2026 | 71.00 | 0.20 | 3 |
| 04 Tue August 2026 | 71.00 | 0.20 | 3 |
| 03 Mon August 2026 | 71.00 | 0.25 | 2.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.