TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 373.98 and 389.38

Daily Target 1	369.6
Daily Target 2	378.35
Daily Target 3	385
Daily Target 4	393.75
Daily Target 5	400.4

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Mon 04 August 2025	387.10 (-0.57%)	390.00	376.25 - 391.65	2.2592 times
Fri 01 August 2025	389.30 (-2.12%)	395.10	388.20 - 398.15	1.064 times
Thu 31 July 2025	397.75 (-0.9%)	396.70	396.10 - 400.50	0.901 times
Wed 30 July 2025	401.35 (0.38%)	401.50	397.70 - 403.75	0.9323 times
Tue 29 July 2025	399.85 (0.16%)	397.00	396.00 - 401.60	0.859 times
Mon 28 July 2025	399.20 (0.97%)	394.10	393.50 - 403.80	0.9817 times
Fri 25 July 2025	395.35 (-1.34%)	399.80	394.30 - 401.25	0.9941 times
Thu 24 July 2025	400.70 (-0.45%)	402.30	398.70 - 403.95	0.6859 times
Wed 23 July 2025	402.50 (0.84%)	400.10	399.65 - 405.00	0.6442 times
Tue 22 July 2025	399.15 (-0.67%)	403.75	398.50 - 403.90	0.6786 times
Mon 21 July 2025	401.85 (-1.48%)	404.00	395.00 - 404.00	1.2012 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 373.98 and 389.38

Weekly Target 1	369.6
Weekly Target 2	378.35
Weekly Target 3	385
Weekly Target 4	393.75
Weekly Target 5	400.4

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Mon 04 August 2025	387.10 (-0.57%)	390.00	376.25 - 391.65	0.4953 times
Fri 01 August 2025	389.30 (-1.53%)	394.10	388.20 - 403.80	1.0388 times
Fri 25 July 2025	395.35 (-3.08%)	404.00	394.30 - 405.00	0.9217 times
Fri 18 July 2025	407.90 (2.78%)	396.85	395.50 - 416.75	1.2269 times
Fri 11 July 2025	396.85 (-1.03%)	401.00	395.40 - 406.65	1.0197 times
Fri 04 July 2025	401.00 (-1.92%)	408.85	396.60 - 410.90	0.8895 times
Fri 27 June 2025	408.85 (4.81%)	385.00	384.55 - 411.50	1.0512 times
Fri 20 June 2025	390.10 (-1.79%)	397.00	381.60 - 402.20	1.1055 times
Fri 13 June 2025	397.20 (-0.59%)	400.40	393.75 - 416.80	1.231 times
Fri 06 June 2025	399.55 (1.72%)	392.80	389.05 - 400.80	1.0205 times
Fri 30 May 2025	392.80 (-2.3%)	402.25	391.05 - 406.00	0.9493 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 370.73 and 392.63

Monthly Target 1	365.27
Monthly Target 2	376.18
Monthly Target 3	387.16666666667
Monthly Target 4	398.08
Monthly Target 5	409.07

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Mon 04 August 2025	387.10 (-2.68%)	395.10	376.25 - 398.15	0.1408 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	0.9162 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	0.875 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.0532 times
Wed 30 April 2025	384.40 (2.4%)	372.45	335.00 - 403.30	0.9601 times
Fri 28 March 2025	375.40 (10.67%)	338.75	331.85 - 386.05	0.8823 times
Fri 28 February 2025	339.20 (-6.94%)	367.00	326.35 - 375.00	0.9829 times
Fri 31 January 2025	364.50 (-7.11%)	392.50	338.40 - 402.95	1.2759 times
Tue 31 December 2024	392.40 (-5.25%)	413.00	385.50 - 447.70	1.4705 times
Fri 29 November 2024	414.15 (-5.89%)	444.00	396.95 - 454.75	1.4431 times
Thu 31 October 2024	440.05 (-8.82%)	486.80	414.50 - 491.20	2.1623 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	395.07
12 day DMA	398.5
20 day DMA	400.74
35 day DMA	400.25
50 day DMA	400.04
100 day DMA	390.15
150 day DMA	380.41
200 day DMA	391.88

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	393.09	396.08	399.47
12 day EMA	397.19	399.02	400.79
20 day EMA	398.88	400.12	401.26
35 day EMA	399.61	400.35	401
50 day EMA	399.5	400.01	400.45

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	395.07	397.49	398.7
12 day SMA	398.5	400.7	402.81
20 day SMA	400.74	401.45	402.03
35 day SMA	400.25	400.6	400.83
50 day SMA	400.04	400.35	400.61
100 day SMA	390.15	389.8	389.44
150 day SMA	380.41	380.53	380.59
200 day SMA	391.88	392.26	392.62

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Mon	388.40	395.00	376.90 to 395.00	1.12 times
01 Fri	390.25	399.30	389.15 to 399.75	1.11 times
31 Thu	399.70	399.90	397.75 to 402.20	1.08 times
30 Wed	403.05	401.80	399.70 to 406.20	0.93 times
29 Tue	402.70	402.50	398.05 to 404.30	0.75 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Mon	390.55	392.90	379.90 to 393.10	1.19 times
01 Fri	392.30	401.00	391.60 to 402.15	1.03 times
31 Thu	401.85	403.00	400.50 to 404.40	1.08 times
30 Wed	405.50	404.50	402.40 to 408.50	0.9 times
29 Tue	405.05	404.40	400.65 to 405.65	0.81 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
04 Mon	393.05	391.95	384.00 to 395.00	1.4 times
01 Fri	395.10	403.05	394.00 to 403.05	0.6 times

Option chain for Tata Power TATAPOWER 28 Thu August 2025 expiry

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
04 Mon August 2025	0.25	70.00	0.31
01 Fri August 2025	0.45	60.00	0.32
31 Thu July 2025	0.60	60.00	0.33
30 Wed July 2025	0.70	55.10	0.33
29 Tue July 2025	0.85	57.45	0.32

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
04 Mon August 2025	0.40	61.00	0.23
01 Fri August 2025	0.60	59.00	0.28
31 Thu July 2025	0.85	50.35	0.38
30 Wed July 2025	1.00	45.50	0.31
29 Tue July 2025	1.15	47.95	0.31

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
04 Mon August 2025	0.45	43.15	0.09
01 Fri August 2025	0.75	43.15	0.09
31 Thu July 2025	1.00	43.15	0.15
30 Wed July 2025	1.25	43.15	0.15
29 Tue July 2025	1.50	43.15	0.42

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
04 Mon August 2025	0.50	50.95	1.11
01 Fri August 2025	0.85	49.90	1.27
31 Thu July 2025	1.35	41.00	1.42
30 Wed July 2025	1.60	37.85	1.52
29 Tue July 2025	1.90	38.65	0.63

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
04 Mon August 2025	0.70	47.75	0.07
01 Fri August 2025	1.10	35.20	0.02
31 Thu July 2025	1.85	35.20	0.02
30 Wed July 2025	2.05	35.20	0.03
29 Tue July 2025	2.45	35.20	0.04

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
04 Mon August 2025	0.85	41.60	0.44
01 Fri August 2025	1.40	40.50	0.44
31 Thu July 2025	2.45	32.05	0.52
30 Wed July 2025	2.85	29.35	0.52
29 Tue July 2025	3.20	30.15	0.38

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
04 Mon August 2025	1.20	37.50	0.08
01 Fri August 2025	1.85	36.30	0.12
31 Thu July 2025	3.15	27.85	0.22
30 Wed July 2025	3.80	25.20	0.18
29 Tue July 2025	4.15	26.15	0.2

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
04 Mon August 2025	1.65	33.05	0.5
01 Fri August 2025	2.55	31.60	0.65
31 Thu July 2025	4.15	24.05	0.73
30 Wed July 2025	5.05	21.60	0.7
29 Tue July 2025	5.45	22.35	0.85

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
04 Mon August 2025	2.15	28.50	0.19
01 Fri August 2025	3.35	27.55	0.21
31 Thu July 2025	5.60	19.75	0.34
30 Wed July 2025	6.55	18.05	0.39
29 Tue July 2025	7.00	19.05	0.38

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
04 Mon August 2025	3.00	24.45	0.31
01 Fri August 2025	4.50	24.30	0.36
31 Thu July 2025	7.15	16.95	0.44
30 Wed July 2025	8.45	15.05	0.49
29 Tue July 2025	8.90	15.90	0.29

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
04 Mon August 2025	4.00	20.10	0.32
01 Fri August 2025	5.90	20.20	0.44
31 Thu July 2025	9.25	13.65	0.6
30 Wed July 2025	10.65	12.35	0.62
29 Tue July 2025	11.10	13.15	0.61

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
04 Mon August 2025	5.35	16.75	0.51
01 Fri August 2025	7.55	17.15	0.71
31 Thu July 2025	11.40	11.05	1.14
30 Wed July 2025	13.10	9.80	1.42
29 Tue July 2025	13.50	10.70	1.44

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
04 Mon August 2025	6.95	13.45	0.54
01 Fri August 2025	9.60	14.20	0.87
31 Thu July 2025	14.05	8.80	1.24
30 Wed July 2025	16.00	7.85	2.07
29 Tue July 2025	16.50	8.65	1.45

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
04 Mon August 2025	9.05	10.45	0.87
01 Fri August 2025	11.90	11.40	1.91
31 Thu July 2025	17.20	6.80	3.98
30 Wed July 2025	19.15	6.15	12.96
29 Tue July 2025	19.70	6.80	8.87

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
04 Mon August 2025	11.55	8.00	1.39
01 Fri August 2025	14.50	9.20	3.62
31 Thu July 2025	20.70	5.35	5.12
30 Wed July 2025	23.00	4.75	5.25
29 Tue July 2025	23.10	5.40	4.54

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
04 Mon August 2025	14.60	5.95	2.63
01 Fri August 2025	17.85	7.30	6.34
31 Thu July 2025	24.50	4.20	13.56
30 Wed July 2025	26.75	3.65	12.53
29 Tue July 2025	27.00	4.20	13.85

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
04 Mon August 2025	18.10	4.45	2.55
01 Fri August 2025	21.75	5.70	6.35
31 Thu July 2025	28.55	3.20	3.75
30 Wed July 2025	30.90	2.80	4.64
29 Tue July 2025	30.90	3.30	3.91

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
04 Mon August 2025	21.80	3.25	4.08
01 Fri August 2025	25.10	4.45	11.98
31 Thu July 2025	32.15	2.60	12.55
30 Wed July 2025	34.85	2.20	10.88
29 Tue July 2025	34.20	2.50	8.71

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
04 Mon August 2025	26.15	2.50	7.38
01 Fri August 2025	31.10	3.55	49.5

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
04 Mon August 2025	30.50	1.90	22.21
01 Fri August 2025	33.40	2.75	18.63
31 Thu July 2025	40.85	1.60	19.59
30 Wed July 2025	43.90	1.40	17.54
29 Tue July 2025	45.00	1.50	8.22

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
04 Mon August 2025	35.00	1.40	5.73
01 Fri August 2025	37.60	2.05	6.14
31 Thu July 2025	48.00	1.00	0.07

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
04 Mon August 2025	39.50	1.15	18.53
01 Fri August 2025	42.15	1.70	21.6
31 Thu July 2025	50.25	0.95	16.04
30 Wed July 2025	55.00	0.90	12.63
29 Tue July 2025	55.00	0.90	9.83

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
04 Mon August 2025	54.25	0.70	27.86
01 Fri August 2025	54.25	1.00	6.41
31 Thu July 2025	62.00	0.60	1.9
30 Wed July 2025	62.00	0.55	2.1
29 Tue July 2025	65.75	0.55	1.95

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
04 Mon August 2025	58.00	0.45	43.67

Feed