TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 406.58 and 411.53

Daily Target 1	405.5
Daily Target 2	407.65
Daily Target 3	410.45
Daily Target 4	412.6
Daily Target 5	415.4

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Thu 30 October 2025	409.80 (-0.22%)	411.05	408.30 - 413.25	0.8015 times
Wed 29 October 2025	410.70 (3.02%)	399.00	398.70 - 412.40	2.3191 times
Tue 28 October 2025	398.65 (-0.4%)	400.25	396.10 - 401.85	0.8369 times
Mon 27 October 2025	400.25 (0.86%)	396.90	395.65 - 401.75	0.5932 times
Fri 24 October 2025	396.85 (-0.2%)	397.65	394.00 - 399.20	1.0664 times
Thu 23 October 2025	397.65 (-0.29%)	398.85	396.15 - 403.85	1.1086 times
Tue 21 October 2025	398.80 (-0.25%)	400.00	397.55 - 401.20	0.151 times
Mon 20 October 2025	399.80 (0.5%)	398.30	396.65 - 401.00	0.8752 times
Fri 17 October 2025	397.80 (-0.3%)	399.00	394.55 - 400.50	1.0592 times
Thu 16 October 2025	399.00 (0.63%)	397.00	396.15 - 402.80	1.189 times
Wed 15 October 2025	396.50 (1.26%)	391.55	391.30 - 397.30	0.8671 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 402.73 and 420.33

Weekly Target 1	388.63
Weekly Target 2	399.22
Weekly Target 3	406.23333333333
Weekly Target 4	416.82
Weekly Target 5	423.83

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Thu 30 October 2025	409.80 (3.26%)	396.90	395.65 - 413.25	1.0677 times
Fri 24 October 2025	396.85 (-0.24%)	398.30	394.00 - 403.85	0.7511 times
Fri 17 October 2025	397.80 (1.97%)	388.00	385.25 - 402.80	1.2202 times
Fri 10 October 2025	390.10 (-1.22%)	394.90	381.50 - 397.50	1.3864 times
Fri 03 October 2025	394.90 (2.89%)	384.25	383.25 - 395.50	0.6803 times
Fri 26 September 2025	383.80 (-3.15%)	396.00	382.20 - 399.90	0.8512 times
Fri 19 September 2025	396.30 (2.6%)	386.00	385.50 - 399.80	1.3713 times
Fri 12 September 2025	386.25 (0.12%)	385.80	381.15 - 390.95	0.837 times
Fri 05 September 2025	385.80 (3.11%)	374.15	374.15 - 392.00	0.7772 times
Fri 29 August 2025	374.15 (-2.97%)	386.05	368.50 - 388.40	1.0577 times
Fri 22 August 2025	385.60 (0.08%)	389.00	384.70 - 392.45	0.7158 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 395.65 and 427.4

Monthly Target 1	369.77
Monthly Target 2	389.78
Monthly Target 3	401.51666666667
Monthly Target 4	421.53
Monthly Target 5	433.27

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Thu 30 October 2025	409.80 (5.44%)	388.65	381.50 - 413.25	0.7791 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.6826 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.7216 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.0311 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	0.9847 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.1853 times
Wed 30 April 2025	384.40 (2.4%)	372.45	335.00 - 403.30	1.0805 times
Fri 28 March 2025	375.40 (10.67%)	338.75	331.85 - 386.05	0.9929 times
Fri 28 February 2025	339.20 (-6.94%)	367.00	326.35 - 375.00	1.1062 times
Fri 31 January 2025	364.50 (-7.11%)	392.50	338.40 - 402.95	1.4359 times
Tue 31 December 2024	392.40 (-5.25%)	413.00	385.50 - 447.70	1.6549 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	403.25
12 day DMA	399.78
20 day DMA	396.32
35 day DMA	393.8
50 day DMA	390.69
100 day DMA	394.37
150 day DMA	391.78
200 day DMA	382.82

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	404.95	402.53	398.44
12 day EMA	400.55	398.87	396.72
20 day EMA	397.78	396.52	395.03
35 day EMA	394.4	393.49	392.48
50 day EMA	391.58	390.84	390.03

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	403.25	400.82	398.44
12 day SMA	399.78	398.23	396.51
20 day SMA	396.32	395.26	394.13
35 day SMA	393.8	393.08	392.29
50 day SMA	390.69	390.24	389.73
100 day SMA	394.37	394.27	394.1
150 day SMA	391.78	391.58	391.31
200 day SMA	382.82	382.64	382.48

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
30 Thu	412.20	412.95	410.65 to 415.95	1.16 times
29 Wed	413.75	401.75	401.20 to 415.45	1.17 times
28 Tue	401.25	401.10	398.85 to 404.70	1.13 times
27 Mon	402.85	396.00	396.00 to 404.10	0.96 times
24 Fri	398.45	399.05	395.55 to 401.05	0.59 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
30 Thu	414.90	416.05	413.50 to 418.45	1.26 times
29 Wed	416.20	404.05	404.05 to 417.85	1.2 times
28 Tue	404.05	405.40	401.70 to 407.15	1.07 times
27 Mon	405.70	401.75	401.30 to 406.45	0.83 times
24 Fri	401.50	402.50	398.80 to 403.20	0.64 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
30 Thu	418.00	419.15	416.25 to 419.30	1.32 times
29 Wed	418.90	416.00	416.00 to 420.00	0.68 times

Option chain for Tata Power TATAPOWER 25 Tue November 2025 expiry

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
30 Thu October 2025	0.80	48.20	0.56
29 Wed October 2025	1.00	47.05	0.58
28 Tue October 2025	0.40	60.00	1.96
27 Mon October 2025	0.35	56.70	4.28
24 Fri October 2025	0.50	61.50	2.04

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
30 Thu October 2025	1.40	39.15	0.39
29 Wed October 2025	1.65	37.95	0.5
28 Tue October 2025	0.55	48.05	0.83
27 Mon October 2025	0.50	46.75	0.81
24 Fri October 2025	0.65	51.70	0.85

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
30 Thu October 2025	1.80	34.20	0.69

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
30 Thu October 2025	2.25	29.90	0.95
29 Wed October 2025	2.75	28.50	0.97
28 Tue October 2025	0.80	39.20	1.3
27 Mon October 2025	0.90	37.35	1.11
24 Fri October 2025	1.05	42.65	0.89

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
30 Thu October 2025	3.00	26.55	0.07
29 Wed October 2025	3.55	25.05	0.03

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
30 Thu October 2025	3.95	22.00	0.56
29 Wed October 2025	4.60	20.75	0.6
28 Tue October 2025	1.70	30.00	0.83
27 Mon October 2025	1.75	28.30	0.71
24 Fri October 2025	1.85	33.80	0.76

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
30 Thu October 2025	5.05	17.85	0.34
29 Wed October 2025	5.90	17.40	0.34
28 Tue October 2025	2.35	25.25	0.32
27 Mon October 2025	2.45	24.35	0.16
24 Fri October 2025	2.50	23.05	0.12

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
30 Thu October 2025	6.80	14.50	0.55
29 Wed October 2025	7.75	13.80	0.59
28 Tue October 2025	3.25	21.20	0.76
27 Mon October 2025	3.35	19.90	0.92
24 Fri October 2025	3.30	24.20	0.84

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
30 Thu October 2025	8.80	11.55	0.62
29 Wed October 2025	9.90	10.90	0.35
28 Tue October 2025	4.45	17.50	0.33
27 Mon October 2025	4.65	16.20	0.21
24 Fri October 2025	4.35	20.95	0.38

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
30 Thu October 2025	11.05	8.80	0.5
29 Wed October 2025	12.30	8.55	0.54
28 Tue October 2025	6.00	14.60	0.39
27 Mon October 2025	6.30	12.95	0.41
24 Fri October 2025	5.80	17.45	0.26

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
30 Thu October 2025	13.85	6.85	0.98
29 Wed October 2025	15.55	6.45	1.08
28 Tue October 2025	7.95	11.15	0.77
27 Mon October 2025	8.35	10.00	0.83
24 Fri October 2025	7.50	13.95	0.6

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
30 Thu October 2025	17.25	4.85	0.81
29 Wed October 2025	18.65	4.80	0.75
28 Tue October 2025	10.25	8.60	0.62
27 Mon October 2025	10.80	7.50	0.55
24 Fri October 2025	9.60	10.75	0.45

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
30 Thu October 2025	20.65	3.65	1.4
29 Wed October 2025	21.55	3.65	1.24
28 Tue October 2025	13.05	6.50	1.24
27 Mon October 2025	13.80	5.50	2.34
24 Fri October 2025	12.10	8.10	1.57

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
30 Thu October 2025	25.05	2.55	4.19
29 Wed October 2025	26.30	2.65	3.89
28 Tue October 2025	16.35	4.90	2.98
27 Mon October 2025	17.20	3.90	2.8
24 Fri October 2025	14.85	6.30	2.9

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
30 Thu October 2025	28.00	1.90	5.65
29 Wed October 2025	30.00	1.85	9.04
28 Tue October 2025	20.25	3.55	9.23
27 Mon October 2025	20.95	2.65	7
24 Fri October 2025	17.80	4.75	5.56

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
30 Thu October 2025	32.40	1.40	4.72
29 Wed October 2025	34.80	1.45	5.19
28 Tue October 2025	24.50	2.55	6.62
27 Mon October 2025	24.85	1.95	7.54
24 Fri October 2025	22.20	3.25	7.39

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
30 Thu October 2025	38.75	1.05	3.44
29 Wed October 2025	39.00	1.10	3.1
28 Tue October 2025	28.80	1.85	2.71
27 Mon October 2025	29.75	1.50	2.27
24 Fri October 2025	32.70	2.40	1.54

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
30 Thu October 2025	42.80	0.85	7.43
29 Wed October 2025	44.35	0.90	7.03
28 Tue October 2025	33.20	1.50	7.28
27 Mon October 2025	34.25	1.10	5.92
24 Fri October 2025	31.70	1.85	14.27

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
30 Thu October 2025	52.00	0.55	10.47
29 Wed October 2025	53.00	0.65	10.57
28 Tue October 2025	42.40	0.95	10.69
27 Mon October 2025	39.00	0.70	11.61
24 Fri October 2025	39.00	1.05	3.33

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
30 Thu October 2025	52.30	0.40	17.25
29 Wed October 2025	52.30	0.45	17.17
28 Tue October 2025	52.30	0.65	15
27 Mon October 2025	52.20	0.50	26
24 Fri October 2025	52.20	0.60	16.5

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
30 Thu October 2025	60.00	0.25	8.08
29 Wed October 2025	60.00	0.25	8.08
28 Tue October 2025	60.00	0.45	8.67
27 Mon October 2025	60.00	0.25	4.58
24 Fri October 2025	60.00	0.40	4.75

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
30 Thu October 2025	71.90	0.25	0.03
29 Wed October 2025	71.90	0.25	0.01

Feed