TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 384.53 and 392.43

Daily Target 1	383.05
Daily Target 2	386
Daily Target 3	390.95
Daily Target 4	393.9
Daily Target 5	398.85

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Thu 25 June 2026	388.95 (-1.06%)	395.05	388.00 - 395.90	1.015 times
Wed 24 June 2026	393.10 (-1.31%)	398.80	391.45 - 400.75	0.8792 times
Tue 23 June 2026	398.30 (-1.88%)	405.95	396.50 - 406.50	0.8013 times
Mon 22 June 2026	405.95 (0.89%)	402.35	401.05 - 407.60	1.0936 times
Fri 19 June 2026	402.35 (-0.14%)	402.50	399.50 - 403.70	0.7281 times
Thu 18 June 2026	402.90 (0.35%)	402.95	398.45 - 403.90	0.8814 times
Wed 17 June 2026	401.50 (-0.19%)	402.25	399.35 - 403.45	0.9461 times
Tue 16 June 2026	402.25 (-0.46%)	405.00	400.25 - 405.60	1.1909 times
Mon 15 June 2026	404.10 (2.68%)	397.75	395.55 - 405.40	1.4613 times
Fri 12 June 2026	393.55 (0.85%)	395.80	388.00 - 395.80	1.0031 times
Thu 11 June 2026	390.25 (-1.14%)	391.95	388.30 - 396.50	0.8861 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 378.68 and 398.28

Weekly Target 1	375.25
Weekly Target 2	382.1
Weekly Target 3	394.85
Weekly Target 4	401.7
Weekly Target 5	414.45

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Thu 25 June 2026	388.95 (-3.33%)	402.35	388.00 - 407.60	0.7636 times
Fri 19 June 2026	402.35 (2.24%)	397.75	395.55 - 405.60	1.0495 times
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	0.7659 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.6688 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	0.8748 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	0.8725 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.3464 times
Fri 08 May 2026	436.00 (-1.92%)	445.50	434.70 - 448.00	0.8158 times
Thu 30 April 2026	444.55 (2.2%)	436.60	435.20 - 464.90	1.4748 times
Fri 24 April 2026	435.00 (1.73%)	427.50	424.45 - 440.80	1.368 times
Fri 17 April 2026	427.60 (7.07%)	394.95	390.25 - 432.00	1.9105 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 370.6 and 406.35

Monthly Target 1	364.48
Monthly Target 2	376.72
Monthly Target 3	400.23333333333
Monthly Target 4	412.47
Monthly Target 5	435.98

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Thu 25 June 2026	388.95 (-7.56%)	421.70	388.00 - 423.75	0.8976 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.0806 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.744 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.6766 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6464 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.7882 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7082 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8227 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.8928 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7429 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.7854 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	397.73
12 day DMA	398.16
20 day DMA	403.39
35 day DMA	409.33
50 day DMA	418.24
100 day DMA	399.58
150 day DMA	392.12
200 day DMA	392.41

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	395.46	398.71	401.51
12 day EMA	399.38	401.27	402.75
20 day EMA	402.72	404.17	405.34
35 day EMA	408.51	409.66	410.63
50 day EMA	414.42	415.46	416.37

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	397.73	400.52	402.2
12 day SMA	398.16	398.97	399.9
20 day SMA	403.39	405.23	406.62
35 day SMA	409.33	410.88	412.29
50 day SMA	418.24	418.65	418.77
100 day SMA	399.58	399.24	398.79
150 day SMA	392.12	392.11	392.09
200 day SMA	392.41	392.4	392.33

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	394.20	398.05	392.65 to 400.90	0.85 times
23 Tue	397.95	404.80	396.25 to 406.05	0.99 times
22 Mon	403.50	401.00	399.65 to 406.20	1.05 times
19 Fri	400.75	400.50	397.60 to 402.75	1.06 times
18 Thu	402.05	402.00	397.15 to 402.70	1.05 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	395.90	399.60	394.55 to 402.85	1.58 times
23 Tue	400.20	406.40	398.80 to 407.30	1.04 times
22 Mon	405.80	403.00	402.30 to 408.45	0.87 times
19 Fri	402.55	402.00	400.00 to 404.50	0.8 times
18 Thu	404.25	403.55	399.80 to 405.15	0.71 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	398.45	404.65	397.35 to 404.65	1.25 times
23 Tue	402.95	407.40	401.00 to 408.60	1.05 times
22 Mon	407.65	404.85	404.20 to 410.05	0.92 times
19 Fri	403.95	403.10	402.50 to 406.30	0.9 times
18 Thu	406.30	406.00	402.80 to 407.00	0.88 times

Option chain for Tata Power TATAPOWER 30 Tue June 2026 expiry

TataPower TATAPOWER Option strike: 500.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	103.50	0.37
23 Tue June 2026	0.05	102.50	0.35
22 Mon June 2026	0.10	96.55	0.23
19 Fri June 2026	0.10	98.35	0.22

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	89.05	0.36
23 Tue June 2026	0.10	89.05	0.35
22 Mon June 2026	0.10	89.05	0.32
19 Fri June 2026	0.15	89.05	0.32

TataPower TATAPOWER Option strike: 485.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	81.80	0.1
23 Tue June 2026	0.10	81.80	0.09
22 Mon June 2026	0.10	81.80	0.09
19 Fri June 2026	0.10	84.10	0.09

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	81.35	0.36
23 Tue June 2026	0.05	81.35	0.35
22 Mon June 2026	0.10	81.35	0.32
19 Fri June 2026	0.15	81.35	0.3

TataPower TATAPOWER Option strike: 475.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	71.40	0.05
23 Tue June 2026	0.05	71.40	0.05
22 Mon June 2026	0.15	71.40	0.05
19 Fri June 2026	0.15	71.40	0.05

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	73.00	1.44
23 Tue June 2026	0.10	72.30	1.32
22 Mon June 2026	0.20	64.45	1.21
19 Fri June 2026	0.20	68.00	1.02

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	67.15	0.09
23 Tue June 2026	0.15	67.15	0.08
22 Mon June 2026	0.20	67.15	0.06
19 Fri June 2026	0.20	67.15	0.04

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	65.00	0.1
23 Tue June 2026	0.15	55.00	0.09
22 Mon June 2026	0.25	55.00	0.08
19 Fri June 2026	0.25	60.50	0.08

TataPower TATAPOWER Option strike: 455.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	57.75	0.02
23 Tue June 2026	0.15	57.75	0.02
22 Mon June 2026	0.30	57.75	0.02
19 Fri June 2026	0.30	57.75	0.02

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	57.00	0.31
23 Tue June 2026	0.15	51.70	0.29
22 Mon June 2026	0.30	46.55	0.25
19 Fri June 2026	0.40	46.50	0.25

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	44.00	0.32
23 Tue June 2026	0.25	42.00	0.31
22 Mon June 2026	0.45	36.90	0.3
19 Fri June 2026	0.55	42.05	0.3

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
24 Wed June 2026	0.20	33.35	0.39
23 Tue June 2026	0.30	33.35	0.39
22 Mon June 2026	0.50	33.35	0.36
19 Fri June 2026	0.70	33.35	0.37

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
24 Wed June 2026	0.25	37.15	0.29
23 Tue June 2026	0.35	33.00	0.27
22 Mon June 2026	0.75	27.30	0.26
19 Fri June 2026	0.95	29.75	0.26

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
24 Wed June 2026	0.20	29.00	0.17
23 Tue June 2026	0.50	27.50	0.17
22 Mon June 2026	1.00	22.40	0.19
19 Fri June 2026	1.20	24.65	0.21

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
24 Wed June 2026	0.35	26.95	0.28
23 Tue June 2026	0.65	23.20	0.28
22 Mon June 2026	1.55	17.95	0.28
19 Fri June 2026	1.70	20.65	0.3

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
24 Wed June 2026	0.45	21.50	0.39
23 Tue June 2026	1.05	17.35	0.35
22 Mon June 2026	2.25	13.90	0.36
19 Fri June 2026	2.35	17.25	0.4

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
24 Wed June 2026	0.80	16.20	0.22
23 Tue June 2026	1.60	13.35	0.22
22 Mon June 2026	3.50	10.05	0.23
19 Fri June 2026	3.40	12.45	0.3

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
24 Wed June 2026	1.25	12.10	0.47
23 Tue June 2026	2.45	9.30	0.51
22 Mon June 2026	5.20	6.90	0.76
19 Fri June 2026	4.85	9.15	0.43

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
24 Wed June 2026	2.10	7.85	0.52
23 Tue June 2026	3.95	5.85	0.62
22 Mon June 2026	7.60	4.20	0.83
19 Fri June 2026	6.80	6.00	0.63

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
24 Wed June 2026	3.65	4.45	0.97
23 Tue June 2026	6.30	3.35	1.34
22 Mon June 2026	10.75	2.50	1.3
19 Fri June 2026	9.65	3.75	1.24

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
24 Wed June 2026	6.00	2.45	1.93
23 Tue June 2026	9.45	1.75	1.81
22 Mon June 2026	14.75	1.45	1.58
19 Fri June 2026	13.15	2.35	1.59

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
24 Wed June 2026	9.80	1.20	5.35
23 Tue June 2026	14.50	0.95	5.45
22 Mon June 2026	21.80	0.85	5.55
19 Fri June 2026	16.60	1.40	5.81

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
24 Wed June 2026	15.40	0.55	4.83
23 Tue June 2026	18.60	0.50	5.33
22 Mon June 2026	23.05	0.50	5.97
19 Fri June 2026	21.60	0.80	5.56

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
24 Wed June 2026	22.90	0.30	138
23 Tue June 2026	22.90	0.30	165

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
24 Wed June 2026	27.75	0.15	9.74
23 Tue June 2026	30.90	0.25	9.46
22 Mon June 2026	30.90	0.25	10.13
19 Fri June 2026	30.90	0.40	10.58

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
24 Wed June 2026	33.25	0.10	3.79
23 Tue June 2026	33.25	0.20	3.68
22 Mon June 2026	33.25	0.15	3.74
19 Fri June 2026	33.25	0.25	4.32

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
24 Wed June 2026	39.65	0.15	5.66
23 Tue June 2026	38.05	0.10	5.22
22 Mon June 2026	43.80	0.10	4.59
19 Fri June 2026	44.25	0.35	3.47

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
24 Wed June 2026	45.20	0.05	8.89
23 Tue June 2026	47.00	0.05	7.91
22 Mon June 2026	53.35	0.15	8.55
19 Fri June 2026	51.00	0.10	7

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
24 Wed June 2026	94.00	0.05	6.2
23 Tue June 2026	94.00	0.05	6.8
22 Mon June 2026	94.00	0.05	9.2
19 Fri June 2026	94.00	0.05	9.2

Feed