Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 343.18 and 350.08
| Daily Target 1 | 337.95 |
| Daily Target 2 | 341.5 |
| Daily Target 3 | 344.85 |
| Daily Target 4 | 348.4 |
| Daily Target 5 | 351.75 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 345.05 (0.15%) | 344.55 | 341.30 - 348.20 | 0.8301 times | Thu 29 October 2026 | 344.55 (2.85%) | 335.60 | 334.00 - 345.80 | 0.8081 times | Wed 28 October 2026 | 335.00 (-1.21%) | 339.10 | 334.30 - 340.85 | 0.5458 times | Tue 27 October 2026 | 339.10 (0.18%) | 337.90 | 333.50 - 341.75 | 1.4227 times | Mon 26 October 2026 | 338.50 (-2.76%) | 345.10 | 333.20 - 348.45 | 2.2278 times | Fri 23 October 2026 | 348.10 (-1.53%) | 353.00 | 340.30 - 353.00 | 0.9815 times | Thu 22 October 2026 | 353.50 (0.43%) | 350.00 | 345.95 - 353.55 | 0.7211 times | Wed 21 October 2026 | 352.00 (-0.07%) | 351.25 | 347.30 - 353.70 | 0.8872 times | Mon 19 October 2026 | 352.25 (-0.45%) | 352.60 | 350.25 - 355.35 | 0.7625 times | Fri 16 October 2026 | 353.85 (1.16%) | 349.80 | 347.65 - 354.15 | 0.8132 times | Thu 15 October 2026 | 349.80 (-0.91%) | 350.95 | 348.50 - 352.45 | 0.8633 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 331.5 and 346.75
| Weekly Target 1 | 326.98 |
| Weekly Target 2 | 336.02 |
| Weekly Target 3 | 342.23333333333 |
| Weekly Target 4 | 351.27 |
| Weekly Target 5 | 357.48 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 345.05 (-0.88%) | 345.10 | 333.20 - 348.45 | 1.1332 times | Fri 23 October 2026 | 348.10 (-1.62%) | 352.60 | 340.30 - 355.35 | 0.6511 times | Fri 16 October 2026 | 353.85 (3.42%) | 342.00 | 340.70 - 354.15 | 0.8155 times | Fri 09 October 2026 | 342.15 (-2.28%) | 350.15 | 333.60 - 356.75 | 1.1129 times | Thu 01 October 2026 | 350.15 (-4.72%) | 365.90 | 346.40 - 366.75 | 1.0648 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.5131 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.6645 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.8536 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.4332 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.7581 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8103 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 327.15 and 351.1
| Monthly Target 1 | 321.18 |
| Monthly Target 2 | 333.12 |
| Monthly Target 3 | 345.13333333333 |
| Monthly Target 4 | 357.07 |
| Monthly Target 5 | 369.08 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 345.05 (-3.89%) | 352.95 | 333.20 - 357.15 | 0.7437 times | Wed 30 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.7737 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8473 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.864 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9434 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0609 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7123 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6461 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6346 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7739 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.6953 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 340.44 |
| 12 day DMA | 347.06 |
| 20 day DMA | 346.48 |
| 35 day DMA | 354.64 |
| 50 day DMA | 357.59 |
| 100 day DMA | 370.8 |
| 150 day DMA | 385.85 |
| 200 day DMA | 382.7 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.17 | 342.23 | 341.07 |
| 12 day EMA | 345.37 | 345.43 | 345.59 |
| 20 day EMA | 348.15 | 348.48 | 348.89 |
| 35 day EMA | 352.74 | 353.19 | 353.7 |
| 50 day EMA | 357.86 | 358.38 | 358.94 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.44 | 341.05 | 342.84 |
| 12 day SMA | 347.06 | 347.05 | 346.98 |
| 20 day SMA | 346.48 | 347.18 | 347.9 |
| 35 day SMA | 354.64 | 355.23 | 355.83 |
| 50 day SMA | 357.59 | 358.31 | 359.05 |
| 100 day SMA | 370.8 | 371.39 | 372.04 |
| 150 day SMA | 385.85 | 386.23 | 386.59 |
| 200 day SMA | 382.7 | 382.88 | 383.09 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 345.90 | 347.00 | 343.20 to 348.95 | 1.02 times |
| 29 Thu | 346.65 | 335.30 | 335.30 to 347.55 | 1.02 times |
| 28 Wed | 336.85 | 342.00 | 335.65 to 342.40 | 1.03 times |
| 27 Tue | 342.00 | 340.35 | 334.75 to 343.95 | 1.03 times |
| 26 Mon | 340.35 | 343.05 | 335.70 to 350.50 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 348.45 | 347.00 | 345.60 to 351.00 | 1.16 times |
| 29 Thu | 349.00 | 341.00 | 340.00 to 349.85 | 1.12 times |
| 28 Wed | 339.60 | 341.00 | 338.35 to 344.00 | 1.1 times |
| 27 Tue | 344.30 | 342.75 | 337.35 to 345.80 | 1.02 times |
| 26 Mon | 343.00 | 347.95 | 338.40 to 352.55 | 0.61 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 350.30 | 349.00 | 348.85 to 352.15 | 1.27 times |
| 29 Thu | 351.00 | 343.00 | 342.25 to 351.00 | 1.07 times |
| 28 Wed | 341.00 | 345.75 | 340.50 to 346.15 | 0.67 times |
Option chain for Tata Power TATAPOWER 23 Mon November 2026 expiry
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 63.50 | 1.61 |
| 29 Thu October 2026 | 0.20 | 62.95 | 1.58 |
| 28 Wed October 2026 | 0.20 | 71.40 | 1.41 |
| 27 Tue October 2026 | 0.30 | 73.65 | 1.36 |
| 26 Mon October 2026 | 0.25 | 68.75 | 1.34 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 53.85 | 1.21 |
| 29 Thu October 2026 | 0.30 | 53.35 | 1.19 |
| 28 Wed October 2026 | 0.30 | 63.40 | 1.18 |
| 27 Tue October 2026 | 0.45 | 57.50 | 1.18 |
| 26 Mon October 2026 | 0.35 | 58.50 | 1.07 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 42.00 | 0.13 |
| 29 Thu October 2026 | 0.30 | 42.00 | 0.12 |
| 28 Wed October 2026 | 0.70 | 42.00 | 0.8 |
| 27 Tue October 2026 | 0.70 | 42.00 | 0.8 |
| 26 Mon October 2026 | 0.70 | 42.00 | 0.8 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 47.50 | 0.12 |
| 29 Thu October 2026 | 0.55 | 47.50 | 0.12 |
| 28 Wed October 2026 | 0.50 | 47.50 | 0.12 |
| 27 Tue October 2026 | 0.65 | 47.50 | 0.42 |
| 26 Mon October 2026 | 0.65 | 50.45 | 0.39 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.85 | 33.90 | 0.48 |
| 29 Thu October 2026 | 1.05 | 33.90 | 0.51 |
| 28 Wed October 2026 | 0.90 | 42.80 | 0.45 |
| 27 Tue October 2026 | 1.15 | 38.45 | 0.49 |
| 26 Mon October 2026 | 1.10 | 39.05 | 0.46 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.15 | 28.15 | 0.23 |
| 29 Thu October 2026 | 1.40 | 29.50 | 0.53 |
| 28 Wed October 2026 | 1.05 | 35.00 | 0.14 |
| 27 Tue October 2026 | 1.50 | 35.00 | 0.22 |
| 26 Mon October 2026 | 1.35 | 34.80 | 0.2 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 26.40 | 0.82 |
| 29 Thu October 2026 | 2.00 | 24.85 | 0.78 |
| 28 Wed October 2026 | 1.50 | 34.55 | 0.74 |
| 27 Tue October 2026 | 1.85 | 29.80 | 0.85 |
| 26 Mon October 2026 | 1.85 | 31.20 | 0.87 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.35 | 20.85 | 0.15 |
| 29 Thu October 2026 | 2.80 | 20.85 | 0.13 |
| 28 Wed October 2026 | 1.90 | 26.40 | 0.17 |
| 27 Tue October 2026 | 2.50 | 26.40 | 0.17 |
| 26 Mon October 2026 | 2.50 | 21.55 | 0.21 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.35 | 18.40 | 0.46 |
| 29 Thu October 2026 | 3.85 | 17.30 | 0.43 |
| 28 Wed October 2026 | 2.65 | 25.00 | 0.47 |
| 27 Tue October 2026 | 3.45 | 21.50 | 0.48 |
| 26 Mon October 2026 | 3.35 | 22.50 | 0.54 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.60 | 14.15 | 0.36 |
| 29 Thu October 2026 | 5.35 | 13.70 | 0.35 |
| 28 Wed October 2026 | 3.50 | 21.75 | 0.39 |
| 27 Tue October 2026 | 4.70 | 17.90 | 0.65 |
| 26 Mon October 2026 | 4.50 | 18.55 | 0.86 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.45 | 10.95 | 0.81 |
| 29 Thu October 2026 | 7.20 | 10.65 | 0.88 |
| 28 Wed October 2026 | 4.60 | 17.90 | 0.93 |
| 27 Tue October 2026 | 6.25 | 14.35 | 1.11 |
| 26 Mon October 2026 | 6.00 | 15.40 | 0.76 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.95 | 8.25 | 0.66 |
| 29 Thu October 2026 | 9.60 | 8.25 | 0.69 |
| 28 Wed October 2026 | 6.05 | 14.55 | 0.58 |
| 27 Tue October 2026 | 8.35 | 11.30 | 0.56 |
| 26 Mon October 2026 | 7.90 | 12.30 | 0.6 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.85 | 6.05 | 0.88 |
| 29 Thu October 2026 | 12.60 | 6.10 | 0.8 |
| 28 Wed October 2026 | 8.10 | 11.40 | 0.66 |
| 27 Tue October 2026 | 10.60 | 8.80 | 1.18 |
| 26 Mon October 2026 | 10.40 | 9.70 | 1.56 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.75 | 4.25 | 1.67 |
| 29 Thu October 2026 | 16.00 | 4.35 | 1.55 |
| 28 Wed October 2026 | 10.60 | 9.00 | 1 |
| 27 Tue October 2026 | 13.95 | 6.80 | 1.05 |
| 26 Mon October 2026 | 13.30 | 7.65 | 1.2 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.55 | 3.10 | 2.54 |
| 29 Thu October 2026 | 20.00 | 3.35 | 2.56 |
| 28 Wed October 2026 | 13.60 | 6.75 | 2.55 |
| 27 Tue October 2026 | 17.10 | 5.30 | 2.63 |
| 26 Mon October 2026 | 16.50 | 6.00 | 4.29 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.95 | 2.20 | 1.45 |
| 29 Thu October 2026 | 23.85 | 2.25 | 1.47 |
| 28 Wed October 2026 | 16.95 | 5.25 | 7.12 |
| 27 Tue October 2026 | 20.80 | 3.95 | 8.49 |
| 26 Mon October 2026 | 19.70 | 4.70 | 22.4 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.55 | 1.50 | 14.43 |
| 29 Thu October 2026 | 27.95 | 1.85 | 14.14 |
| 28 Wed October 2026 | 20.75 | 4.00 | 14.16 |
| 27 Tue October 2026 | 24.75 | 3.25 | 45.8 |
| 26 Mon October 2026 | 23.50 | 3.70 | 367 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 36.75 | 0.65 | 6.83 |
| 29 Thu October 2026 | 36.75 | 0.90 | 4.43 |
| 28 Wed October 2026 | 28.70 | 2.40 | 4.93 |
| 27 Tue October 2026 | 30.25 | 2.00 | 13.98 |
TataPower TATAPOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 42.00 | 0.50 | 4.59 |
| 29 Thu October 2026 | 42.00 | 0.60 | 4.6 |
| 28 Wed October 2026 | 33.70 | 1.85 | 4.53 |
| 27 Tue October 2026 | 34.65 | 1.65 | 3.34 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 44.50 | 0.40 | 28.17 |
| 29 Thu October 2026 | 44.50 | 0.50 | 27.5 |
| 28 Wed October 2026 | 37.10 | 1.30 | 128 |
| 27 Tue October 2026 | 37.10 | 1.30 | 152 |
TataPower TATAPOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 50.00 | 0.20 | 711 |
| 29 Thu October 2026 | 50.00 | 0.25 | 713 |
| 28 Wed October 2026 | 50.00 | 0.75 | 722 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.