Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 357.83 and 370.18
| Daily Target 1 | 355.77 |
| Daily Target 2 | 359.88 |
| Daily Target 3 | 368.11666666667 |
| Daily Target 4 | 372.23 |
| Daily Target 5 | 380.47 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 364.00 (-1.78%) | 373.00 | 364.00 - 376.35 | 1.0768 times | Tue 25 August 2026 | 370.60 (-0.78%) | 373.00 | 368.55 - 374.20 | 1.935 times | Mon 24 August 2026 | 373.50 (-0.21%) | 374.30 | 371.50 - 378.05 | 0.7912 times | Fri 21 August 2026 | 374.30 (-0.25%) | 375.70 | 373.05 - 377.75 | 0.8741 times | Thu 20 August 2026 | 375.25 (-0.96%) | 379.30 | 375.00 - 379.90 | 0.8995 times | Wed 19 August 2026 | 378.90 (-0.55%) | 380.00 | 375.05 - 380.75 | 0.8191 times | Tue 18 August 2026 | 381.00 (-0.13%) | 378.40 | 378.40 - 382.05 | 0.5968 times | Mon 17 August 2026 | 381.50 (-0.14%) | 382.05 | 378.05 - 383.05 | 0.5612 times | Fri 14 August 2026 | 382.05 (-0.2%) | 382.50 | 379.60 - 390.40 | 1.7281 times | Thu 13 August 2026 | 382.80 (0.88%) | 378.50 | 378.05 - 382.80 | 0.7183 times | Wed 12 August 2026 | 379.45 (-0.14%) | 378.60 | 374.10 - 380.00 | 0.9352 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 356.98 and 371.03
| Weekly Target 1 | 354.63 |
| Weekly Target 2 | 359.32 |
| Weekly Target 3 | 368.68333333333 |
| Weekly Target 4 | 373.37 |
| Weekly Target 5 | 382.73 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 364.00 (-2.75%) | 374.30 | 364.00 - 378.05 | 0.8941 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8818 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.1952 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5535 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.0749 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6705 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.9027 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 1.0784 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.565 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 1.1841 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.6274 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 350.8 and 377.2
| Monthly Target 1 | 346.4 |
| Monthly Target 2 | 355.2 |
| Monthly Target 3 | 372.8 |
| Monthly Target 4 | 381.6 |
| Monthly Target 5 | 399.2 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 364.00 (-4.39%) | 382.00 | 364.00 - 390.40 | 0.6323 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.8856 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.967 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0876 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7553 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6875 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6505 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7933 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7128 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.828 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.8986 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 371.53 |
| 12 day DMA | 376.95 |
| 20 day DMA | 378.31 |
| 35 day DMA | 378.13 |
| 50 day DMA | 381.07 |
| 100 day DMA | 399.27 |
| 150 day DMA | 391.23 |
| 200 day DMA | 389.1 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.81 | 374.21 | 376.01 |
| 12 day EMA | 374.88 | 376.86 | 378 |
| 20 day EMA | 376.81 | 378.16 | 378.95 |
| 35 day EMA | 379.66 | 380.58 | 381.17 |
| 50 day EMA | 381.39 | 382.1 | 382.57 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.53 | 374.51 | 376.59 |
| 12 day SMA | 376.95 | 378.45 | 379.28 |
| 20 day SMA | 378.31 | 378.97 | 379.01 |
| 35 day SMA | 378.13 | 378.36 | 378.55 |
| 50 day SMA | 381.07 | 381.84 | 382.51 |
| 100 day SMA | 399.27 | 399.44 | 399.52 |
| 150 day SMA | 391.23 | 391.25 | 391.23 |
| 200 day SMA | 389.1 | 389.29 | 389.48 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 367.55 | 375.00 | 366.20 to 379.20 | 1.34 times |
| 25 Tue | 373.95 | 374.10 | 371.30 to 376.70 | 1.28 times |
| 24 Mon | 374.45 | 378.05 | 374.00 to 380.70 | 1.04 times |
| 21 Fri | 378.05 | 376.25 | 375.25 to 380.90 | 0.76 times |
| 20 Thu | 377.55 | 380.85 | 377.10 to 381.25 | 0.59 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 369.65 | 376.90 | 368.40 to 381.25 | 1.64 times |
| 25 Tue | 376.20 | 376.00 | 373.35 to 378.70 | 1.33 times |
| 24 Mon | 376.40 | 382.15 | 376.00 to 382.65 | 0.96 times |
| 21 Fri | 380.10 | 379.25 | 377.60 to 382.80 | 0.58 times |
| 20 Thu | 379.55 | 382.65 | 379.25 to 383.05 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 371.30 | 379.50 | 370.50 to 382.50 | 1 times |
Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.15 | 66.50 | 1.19 |
| 25 Tue August 2026 | 0.15 | 64.90 | 1.18 |
| 24 Mon August 2026 | 0.15 | 65.25 | 1.18 |
| 21 Fri August 2026 | 0.20 | 60.80 | 1.25 |
| 20 Thu August 2026 | 0.35 | 61.35 | 1.67 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.25 | 62.60 | 1.12 |
| 25 Tue August 2026 | 0.30 | 54.70 | 0.99 |
| 24 Mon August 2026 | 0.25 | 53.80 | 0.8 |
| 21 Fri August 2026 | 0.65 | 52.05 | 0.8 |
| 20 Thu August 2026 | 0.70 | 50.40 | 0.24 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.95 | 57.70 | 5 |
| 25 Tue August 2026 | 1.95 | 46.00 | 5 |
| 24 Mon August 2026 | 1.95 | 46.00 | 5 |
| 21 Fri August 2026 | 1.95 | 45.70 | 5 |
| 20 Thu August 2026 | 1.95 | 45.45 | 3 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.35 | 52.65 | 2.01 |
| 25 Tue August 2026 | 0.45 | 44.95 | 1.89 |
| 24 Mon August 2026 | 0.45 | 45.10 | 1.9 |
| 21 Fri August 2026 | 0.65 | 41.55 | 0.6 |
| 20 Thu August 2026 | 0.90 | 41.80 | 0.53 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.45 | 38.00 | 0.28 |
| 25 Tue August 2026 | 0.60 | 38.00 | 0.42 |
| 24 Mon August 2026 | 0.60 | 38.00 | 0.42 |
| 21 Fri August 2026 | 1.10 | 33.50 | 0.12 |
| 20 Thu August 2026 | 1.15 | 33.50 | 0.21 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.60 | 37.20 | 0.32 |
| 25 Tue August 2026 | 0.80 | 37.20 | 0.36 |
| 24 Mon August 2026 | 0.85 | 34.85 | 0.32 |
| 21 Fri August 2026 | 1.25 | 32.80 | 0.25 |
| 20 Thu August 2026 | 1.55 | 32.00 | 0.16 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.70 | 27.00 | 0.02 |
| 25 Tue August 2026 | 1.05 | 27.00 | 0.05 |
| 24 Mon August 2026 | 1.10 | 27.00 | 0.07 |
| 21 Fri August 2026 | 1.65 | 27.00 | 0.09 |
| 20 Thu August 2026 | 2.25 | 27.00 | 0.22 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.00 | 32.95 | 0.28 |
| 25 Tue August 2026 | 1.40 | 26.20 | 0.34 |
| 24 Mon August 2026 | 1.60 | 26.55 | 0.39 |
| 21 Fri August 2026 | 2.35 | 22.90 | 0.37 |
| 20 Thu August 2026 | 2.80 | 24.70 | 0.4 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.30 | 22.25 | 0.49 |
| 25 Tue August 2026 | 1.95 | 22.25 | 0.97 |
| 24 Mon August 2026 | 2.20 | 21.15 | 0.53 |
| 21 Fri August 2026 | 3.30 | 19.30 | 0.1 |
| 20 Thu August 2026 | 3.70 | 18.40 | 0.18 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.75 | 23.95 | 0.21 |
| 25 Tue August 2026 | 2.70 | 18.05 | 0.24 |
| 24 Mon August 2026 | 2.95 | 18.10 | 0.28 |
| 21 Fri August 2026 | 4.45 | 16.10 | 0.26 |
| 20 Thu August 2026 | 5.00 | 16.80 | 0.2 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.40 | 20.15 | 0.06 |
| 25 Tue August 2026 | 3.80 | 14.30 | 0.4 |
| 24 Mon August 2026 | 4.20 | 14.05 | 0.42 |
| 21 Fri August 2026 | 5.90 | 12.55 | 0.27 |
| 20 Thu August 2026 | 6.60 | 13.40 | 0.24 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.40 | 15.80 | 0.73 |
| 25 Tue August 2026 | 5.25 | 11.00 | 0.79 |
| 24 Mon August 2026 | 5.75 | 10.95 | 0.72 |
| 21 Fri August 2026 | 7.70 | 8.95 | 0.78 |
| 20 Thu August 2026 | 8.55 | 10.60 | 0.89 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.75 | 12.25 | 0.51 |
| 25 Tue August 2026 | 7.25 | 8.00 | 0.85 |
| 24 Mon August 2026 | 7.80 | 8.10 | 0.93 |
| 21 Fri August 2026 | 10.30 | 6.50 | 1.02 |
| 20 Thu August 2026 | 10.85 | 8.10 | 0.96 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.60 | 8.85 | 0.86 |
| 25 Tue August 2026 | 9.90 | 5.60 | 1.59 |
| 24 Mon August 2026 | 10.50 | 5.70 | 2.69 |
| 21 Fri August 2026 | 13.10 | 4.85 | 2.4 |
| 20 Thu August 2026 | 13.80 | 5.95 | 6.79 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.00 | 6.30 | 1.4 |
| 25 Tue August 2026 | 13.15 | 3.80 | 3.39 |
| 24 Mon August 2026 | 14.35 | 3.95 | 24 |
| 21 Fri August 2026 | 29.45 | 3.30 | 26.5 |
| 20 Thu August 2026 | 29.45 | 4.35 | 23 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 12.10 | 4.35 | 9.89 |
| 25 Tue August 2026 | 17.00 | 2.55 | 7.68 |
| 24 Mon August 2026 | 17.40 | 2.75 | 14.41 |
| 21 Fri August 2026 | 20.30 | 2.35 | 18.12 |
| 20 Thu August 2026 | 20.90 | 3.05 | 18.88 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 26.15 | 3.05 | 53.25 |
| 25 Tue August 2026 | 26.15 | 1.80 | 43.25 |
| 24 Mon August 2026 | 26.15 | 1.85 | 13 |
| 21 Fri August 2026 | 31.75 | 1.65 | 12 |
| 20 Thu August 2026 | 31.75 | 2.15 | 8.67 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 19.35 | 2.00 | 9.13 |
| 25 Tue August 2026 | 25.80 | 1.25 | 15.83 |
| 24 Mon August 2026 | 26.30 | 1.30 | 12.65 |
| 21 Fri August 2026 | 29.90 | 1.20 | 11.58 |
| 20 Thu August 2026 | 29.50 | 1.55 | 11.74 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 47.80 | 1.35 | 30.67 |
| 25 Tue August 2026 | 47.80 | 0.95 | 19.33 |
| 24 Mon August 2026 | 47.80 | 0.85 | 17.33 |
| 21 Fri August 2026 | 47.80 | 0.85 | 15.67 |
| 20 Thu August 2026 | 47.80 | 0.95 | 15.67 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 47.35 | 0.60 | 13.2 |
| 25 Tue August 2026 | 47.35 | 2.20 | 0.2 |
| 24 Mon August 2026 | 47.35 | 2.20 | 0.2 |
| 21 Fri August 2026 | 47.35 | 2.20 | 0.2 |
| 20 Thu August 2026 | 47.35 | 2.20 | 0.2 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 49.50 | 0.40 | 3.62 |
| 25 Tue August 2026 | 49.50 | 0.45 | 1.96 |
| 24 Mon August 2026 | 49.50 | 0.40 | 1.46 |
| 21 Fri August 2026 | 49.50 | 0.40 | 1.08 |
| 20 Thu August 2026 | 49.50 | 0.40 | 0.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.