TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 378.73 and 385.38

Daily Target 1	373.43
Daily Target 2	377.37
Daily Target 3	380.08333333333
Daily Target 4	384.02
Daily Target 5	386.73

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Fri 10 July 2026	381.30 (1.54%)	376.50	376.15 - 382.80	0.6657 times
Thu 09 July 2026	375.50 (0.91%)	373.40	372.25 - 378.85	0.9073 times
Wed 08 July 2026	372.10 (-1.35%)	375.80	370.10 - 376.95	0.8917 times
Tue 07 July 2026	377.20 (-0.09%)	377.05	374.60 - 380.05	0.8411 times
Mon 06 July 2026	377.55 (0.63%)	375.20	373.75 - 379.85	0.7737 times
Fri 03 July 2026	375.20 (-0.32%)	377.50	374.40 - 381.45	1.0889 times
Thu 02 July 2026	376.40 (0.25%)	376.80	374.40 - 378.00	1.6599 times
Wed 01 July 2026	375.45 (-2.61%)	386.25	374.30 - 387.05	1.8309 times
Tue 30 June 2026	385.50 (-0.26%)	387.55	384.00 - 389.35	0.6622 times
Mon 29 June 2026	386.50 (-0.63%)	388.95	385.10 - 390.30	0.6786 times
Thu 25 June 2026	388.95 (-1.06%)	395.05	388.00 - 395.90	1.1999 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 375.7 and 388.4

Weekly Target 1	365.37
Weekly Target 2	373.33
Weekly Target 3	378.06666666667
Weekly Target 4	386.03
Weekly Target 5	390.77

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Fri 10 July 2026	381.30 (1.63%)	375.20	370.10 - 382.80	0.7847 times
Fri 03 July 2026	375.20 (-3.54%)	388.95	374.30 - 390.30	1.1388 times
Thu 25 June 2026	388.95 (-3.33%)	402.35	388.00 - 407.60	0.8616 times
Fri 19 June 2026	402.35 (2.24%)	397.75	395.55 - 405.60	1.1842 times
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	0.8643 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.7547 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	0.9871 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	0.9845 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.5193 times
Fri 08 May 2026	436.00 (-1.92%)	445.50	434.70 - 448.00	0.9206 times
Thu 30 April 2026	444.55 (2.2%)	436.60	435.20 - 464.90	1.6642 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 367.23 and 384.18

Monthly Target 1	362.53
Monthly Target 2	371.92
Monthly Target 3	379.48333333333
Monthly Target 4	388.87
Monthly Target 5	396.43

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Fri 10 July 2026	381.30 (-1.09%)	386.25	370.10 - 387.05	0.4194 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	0.9877 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.1107 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7927 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.7234 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6644 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8103 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.728 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8457 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9178 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7636 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	376.73
12 day DMA	380.4
20 day DMA	388.78
35 day DMA	398
50 day DMA	406.65
100 day DMA	400.89
150 day DMA	391.47
200 day DMA	391.97

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	377.81	376.07	376.36
12 day EMA	381.64	381.7	382.83
20 day EMA	387.24	387.87	389.17
35 day EMA	397.16	398.09	399.42
50 day EMA	406.68	407.72	409.03

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.73	375.51	375.69
12 day SMA	380.4	381.81	384.35
20 day SMA	388.78	389.23	390.19
35 day SMA	398	398.92	400.05
50 day SMA	406.65	408.26	409.81
100 day SMA	400.89	400.77	400.71
150 day SMA	391.47	391.53	391.64
200 day SMA	391.97	392.05	392.11

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Fri	381.75	378.10	377.20 to 383.25	0.98 times
09 Thu	376.45	372.70	372.70 to 379.40	0.99 times
08 Wed	372.50	377.00	370.35 to 377.75	1 times
07 Tue	377.90	379.10	376.10 to 381.30	1.01 times
06 Mon	379.00	376.00	375.25 to 380.90	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Fri	383.80	380.90	380.05 to 385.00	1.05 times
09 Thu	378.75	376.55	375.00 to 381.25	1.05 times
08 Wed	374.40	376.90	372.80 to 379.60	1.02 times
07 Tue	380.00	381.40	378.55 to 383.30	0.98 times
06 Mon	381.20	378.00	378.00 to 383.20	0.9 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Fri	385.95	383.10	382.75 to 387.00	1.17 times
09 Thu	380.95	378.35	378.00 to 383.05	1.18 times
08 Wed	376.90	380.00	375.00 to 381.70	1.07 times
07 Tue	381.85	383.10	381.00 to 384.00	0.89 times
06 Mon	383.10	380.65	380.65 to 384.20	0.7 times

Option chain for Tata Power TATAPOWER 28 Tue July 2026 expiry

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
10 Fri July 2026	0.15	111.30	57.2
09 Thu July 2026	0.15	111.30	57.2
08 Wed July 2026	0.15	117.95	56.8
07 Tue July 2026	0.15	110.30	56.6
06 Mon July 2026	0.15	109.50	56

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
10 Fri July 2026	0.15	107.20	0.39
09 Thu July 2026	0.10	107.20	0.39
08 Wed July 2026	0.10	107.20	0.38
07 Tue July 2026	0.10	99.65	0.32
06 Mon July 2026	0.15	89.00	0.31

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
10 Fri July 2026	0.15	97.25	13.85
09 Thu July 2026	0.30	97.25	13.85
08 Wed July 2026	0.30	97.25	13.85
07 Tue July 2026	0.15	91.00	15.58
06 Mon July 2026	0.15	90.35	15.5

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
10 Fri July 2026	0.15	92.25	0.18
09 Thu July 2026	0.15	92.25	0.18
08 Wed July 2026	0.15	92.25	0.18
07 Tue July 2026	0.15	87.00	0.18
06 Mon July 2026	0.15	87.00	0.18

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
10 Fri July 2026	0.20	86.95	0.2
09 Thu July 2026	0.15	86.95	0.2
08 Wed July 2026	0.15	86.95	0.2
07 Tue July 2026	0.15	79.85	0.18
06 Mon July 2026	0.20	78.00	0.18

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
10 Fri July 2026	0.20	68.50	0.96
09 Thu July 2026	0.20	79.00	0.96
08 Wed July 2026	0.20	79.00	0.97
07 Tue July 2026	0.20	70.90	0.94
06 Mon July 2026	0.25	70.90	0.88

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
10 Fri July 2026	0.25	67.70	0.72
09 Thu July 2026	0.20	67.70	0.83
08 Wed July 2026	0.30	67.70	0.86
07 Tue July 2026	0.25	60.00	0.83
06 Mon July 2026	0.35	60.00	0.84

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
10 Fri July 2026	0.40	46.60	0.06
09 Thu July 2026	0.40	46.60	0.06
08 Wed July 2026	0.40	46.60	0.06
07 Tue July 2026	0.40	46.60	0.06
06 Mon July 2026	0.25	46.60	0.06

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
10 Fri July 2026	0.35	50.00	0.38
09 Thu July 2026	0.35	50.00	0.38
08 Wed July 2026	0.35	50.00	0.36
07 Tue July 2026	0.40	50.00	0.36
06 Mon July 2026	0.50	50.00	0.35

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
10 Fri July 2026	0.50	45.45	0.09
09 Thu July 2026	0.45	45.45	0.09
08 Wed July 2026	0.55	45.45	0.08
07 Tue July 2026	0.55	45.45	0.07
06 Mon July 2026	0.60	45.45	0.07

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
10 Fri July 2026	0.65	38.65	0.31
09 Thu July 2026	0.55	41.95	0.31
08 Wed July 2026	0.55	48.55	0.31
07 Tue July 2026	0.70	42.15	0.28
06 Mon July 2026	0.85	42.10	0.27

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
10 Fri July 2026	0.80	36.55	0.1
09 Thu July 2026	0.65	36.55	0.1
08 Wed July 2026	0.70	36.55	0.09
07 Tue July 2026	0.95	36.55	0.09
06 Mon July 2026	1.05	36.55	0.08

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
10 Fri July 2026	1.05	29.25	0.16
09 Thu July 2026	0.90	37.55	0.21
08 Wed July 2026	0.90	37.55	0.2
07 Tue July 2026	1.25	32.95	0.19
06 Mon July 2026	1.40	31.65	0.19

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
10 Fri July 2026	1.40	24.50	0.1
09 Thu July 2026	1.20	29.75	0.1
08 Wed July 2026	1.25	33.40	0.1
07 Tue July 2026	1.70	27.20	0.1
06 Mon July 2026	1.85	27.20	0.09

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
10 Fri July 2026	2.05	20.45	0.38
09 Thu July 2026	1.65	25.10	0.39
08 Wed July 2026	1.65	28.60	0.39
07 Tue July 2026	2.30	23.90	0.4
06 Mon July 2026	2.60	23.35	0.41

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
10 Fri July 2026	2.95	16.15	0.49
09 Thu July 2026	2.40	21.00	0.52
08 Wed July 2026	2.25	20.80	0.56
07 Tue July 2026	3.15	20.80	0.55
06 Mon July 2026	3.50	19.00	0.54

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
10 Fri July 2026	4.30	12.65	0.66
09 Thu July 2026	3.40	16.95	0.64
08 Wed July 2026	3.15	20.70	0.64
07 Tue July 2026	4.35	16.05	0.61
06 Mon July 2026	4.80	15.55	0.64

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
10 Fri July 2026	6.10	9.55	0.52
09 Thu July 2026	4.80	13.05	0.52
08 Wed July 2026	4.35	16.85	0.71
07 Tue July 2026	5.75	12.75	0.71
06 Mon July 2026	6.45	12.25	0.73

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
10 Fri July 2026	8.55	6.95	1.01
09 Thu July 2026	6.75	10.25	0.73
08 Wed July 2026	5.95	13.25	0.7
07 Tue July 2026	7.80	9.65	0.76
06 Mon July 2026	8.60	9.50	0.76

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
10 Fri July 2026	11.60	5.05	0.99
09 Thu July 2026	9.25	7.75	0.7
08 Wed July 2026	8.05	10.35	0.79
07 Tue July 2026	10.20	7.20	0.9
06 Mon July 2026	11.25	7.15	1.01

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
10 Fri July 2026	15.20	3.65	2.58
09 Thu July 2026	12.30	5.80	2.61
08 Wed July 2026	10.60	8.25	2.53
07 Tue July 2026	13.25	5.20	2.95
06 Mon July 2026	14.30	5.25	4.31

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
10 Fri July 2026	19.40	2.70	3.28
09 Thu July 2026	15.95	4.40	3.33
08 Wed July 2026	13.70	6.20	3.44
07 Tue July 2026	16.85	3.65	3.98
06 Mon July 2026	17.15	3.70	3.57

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
10 Fri July 2026	23.55	2.00	6.63
09 Thu July 2026	19.60	3.35	6.46
08 Wed July 2026	17.35	4.70	6.73
07 Tue July 2026	21.30	2.55	5.76
06 Mon July 2026	21.85	2.70	6.6

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
10 Fri July 2026	20.10	1.55	46.17
09 Thu July 2026	20.10	2.60	47.83
08 Wed July 2026	20.10	3.55	46.5

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
10 Fri July 2026	32.65	1.20	15.94
09 Thu July 2026	28.10	2.05	15.32
08 Wed July 2026	25.50	2.70	12.54
07 Tue July 2026	29.30	1.25	4.37
06 Mon July 2026	30.20	1.35	4.9

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
10 Fri July 2026	35.20	0.90	11.39
09 Thu July 2026	35.20	1.55	11.11
08 Wed July 2026	35.20	1.95	7.11
07 Tue July 2026	35.20	0.80	4.61
06 Mon July 2026	35.20	0.90	4.67

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
10 Fri July 2026	42.20	0.65	6.79
09 Thu July 2026	33.50	1.20	5.28
08 Wed July 2026	33.50	1.45	4.66
07 Tue July 2026	38.40	0.55	6.73
06 Mon July 2026	38.95	0.65	7.39

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
10 Fri July 2026	42.80	0.40	31.63
09 Thu July 2026	42.80	0.75	20.25
08 Wed July 2026	42.80	0.75	19.63
07 Tue July 2026	58.00	0.25	16.43
06 Mon July 2026	58.00	0.35	13.86

Feed