TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 349.73 and 357.33

Daily Target 1343.4
Daily Target 2348.45
Daily Target 3351
Daily Target 4356.05
Daily Target 5358.6

Daily price and volume Tata Power

Date Closing Open Range Volume
Thu 22 October 2026 353.50 (0.43%) 350.00 345.95 - 353.55 0.7946 times
Wed 21 October 2026 352.00 (-0.07%) 351.25 347.30 - 353.70 0.9775 times
Mon 19 October 2026 352.25 (-0.45%) 352.60 350.25 - 355.35 0.8402 times
Fri 16 October 2026 353.85 (1.16%) 349.80 347.65 - 354.15 0.896 times
Thu 15 October 2026 349.80 (-0.91%) 350.95 348.50 - 352.45 0.9512 times
Wed 14 October 2026 353.00 (2.32%) 345.00 342.95 - 353.00 1.2836 times
Tue 13 October 2026 345.00 (0.38%) 343.00 340.75 - 345.00 0.6138 times
Mon 12 October 2026 343.70 (0.45%) 342.00 340.70 - 345.50 0.8819 times
Fri 09 October 2026 342.15 (1.94%) 335.55 333.60 - 342.15 1.1326 times
Thu 08 October 2026 335.65 (-2.75%) 347.00 334.00 - 347.75 1.6286 times
Wed 07 October 2026 345.15 (-1.85%) 350.90 341.00 - 350.90 1.3523 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 349.73 and 359.13

Weekly Target 1342.2
Weekly Target 2347.85
Weekly Target 3351.6
Weekly Target 4357.25
Weekly Target 5361

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Thu 22 October 2026 353.50 (-0.1%) 352.60 345.95 - 355.35 0.4854 times
Fri 16 October 2026 353.85 (3.42%) 342.00 340.70 - 354.15 0.8597 times
Fri 09 October 2026 342.15 (-2.28%) 350.15 333.60 - 356.75 1.1731 times
Thu 01 October 2026 350.15 (-4.72%) 365.90 346.40 - 366.75 1.1224 times
Fri 25 September 2026 367.50 (-1.95%) 367.30 362.65 - 370.00 0.5408 times
Fri 18 September 2026 374.80 (2.78%) 375.00 360.20 - 377.65 0.7005 times
Fri 11 September 2026 364.65 (-0.91%) 366.90 362.25 - 373.70 0.8998 times
Fri 04 September 2026 368.00 (4.59%) 351.60 347.00 - 370.75 1.5108 times
Fri 28 August 2026 351.85 (-6%) 374.30 348.10 - 378.05 1.8533 times
Fri 21 August 2026 374.30 (-2.03%) 382.05 373.05 - 383.05 0.8541 times
Fri 14 August 2026 382.05 (0.39%) 380.55 374.10 - 390.40 1.1577 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 343.55 and 367.1

Monthly Target 1324.53
Monthly Target 2339.02
Monthly Target 3348.08333333333
Monthly Target 4362.57
Monthly Target 5371.63

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Thu 22 October 2026 353.50 (-1.53%) 352.95 333.60 - 357.15 0.5043 times
Wed 30 September 2026 359.00 (3.46%) 347.55 347.15 - 377.65 0.7937 times
Mon 31 August 2026 347.00 (-8.85%) 382.00 347.00 - 390.40 0.8692 times
Fri 31 July 2026 380.70 (-1.25%) 386.25 367.85 - 388.10 0.8863 times
Tue 30 June 2026 385.50 (-8.38%) 421.70 384.00 - 423.75 0.9678 times
Fri 29 May 2026 420.75 (-5.35%) 445.50 390.80 - 448.00 1.0884 times
Thu 30 April 2026 444.55 (17.37%) 390.70 368.00 - 464.90 1.7566 times
Mon 30 March 2026 378.75 (0.32%) 356.00 356.00 - 418.45 1.6887 times
Fri 27 February 2026 377.55 (3.07%) 367.70 348.40 - 385.40 0.651 times
Fri 30 January 2026 366.30 (-3.5%) 380.00 342.50 - 393.65 0.7939 times
Wed 31 December 2025 379.60 (-2.69%) 390.65 369.80 - 393.00 0.7133 times

monthly chart TataPower

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 352.28
12 day DMA 348.14
20 day DMA 352.96
35 day DMA 358.33
50 day DMA 362.32
100 day DMA 375
150 day DMA 388.1
200 day DMA 384

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA351.97351.21350.81
12 day EMA351.49351.12350.96
20 day EMA353.46353.46353.61
35 day EMA357.62357.86358.21
50 day EMA362.84363.22363.68

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA352.28352.18350.78
12 day SMA348.14347.98347.82
20 day SMA352.96353.64354.39
35 day SMA358.33358.15358.14
50 day SMA362.32362.89363.46
100 day SMA375375.67376.41
150 day SMA388.1388.42388.65
200 day SMA384384.1384.22

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 352.90 347.60 346.60 to 354.00 0.78 times
21 Wed 350.55 352.50 347.90 to 354.75 1.01 times
19 Mon 351.50 353.60 350.30 to 356.50 1.06 times
16 Fri 353.80 351.50 348.25 to 355.50 1.07 times
15 Thu 350.05 351.20 349.55 to 352.85 1.08 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 354.70 351.50 348.30 to 355.65 2.75 times
21 Wed 352.30 353.50 349.80 to 356.45 0.84 times
19 Mon 353.15 358.20 352.25 to 358.20 0.57 times
16 Fri 355.75 352.30 350.80 to 357.00 0.43 times
15 Thu 351.90 354.40 351.65 to 354.50 0.4 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 357.10 351.00 350.50 to 357.65 1.4 times
21 Wed 354.65 356.45 352.35 to 358.60 1.09 times
19 Mon 355.70 359.40 354.70 to 359.95 0.87 times
16 Fri 358.45 354.50 353.00 to 359.55 0.85 times
15 Thu 353.80 355.90 353.55 to 356.80 0.8 times

Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
22 Thu October 2026 0.0588.50 1.89
21 Wed October 2026 0.0591.50 1.86
19 Mon October 2026 0.0588.25 1.89
16 Fri October 2026 0.0585.50 2

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
22 Thu October 2026 0.0577.80 1.9
21 Wed October 2026 0.0580.00 1.93
19 Mon October 2026 0.0575.75 1.98
16 Fri October 2026 0.0575.75 1.98

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
22 Thu October 2026 0.0567.60 1.46
21 Wed October 2026 0.0570.00 1.46
19 Mon October 2026 0.0565.50 1.48
16 Fri October 2026 0.0565.50 1.48

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
22 Thu October 2026 0.1060.30 1.67
21 Wed October 2026 0.1060.30 1.67
19 Mon October 2026 0.1060.30 1.67
16 Fri October 2026 0.1060.30 1.67

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
22 Thu October 2026 0.0558.00 0.9
21 Wed October 2026 0.0560.50 1
19 Mon October 2026 0.0561.30 0.96
16 Fri October 2026 0.1055.70 0.93

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
22 Thu October 2026 0.1047.50 0.48
21 Wed October 2026 0.0549.50 0.54
19 Mon October 2026 0.1049.00 0.51
16 Fri October 2026 0.1546.00 0.57

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
22 Thu October 2026 0.0541.00 0.32
21 Wed October 2026 0.1041.00 0.31
19 Mon October 2026 0.1041.00 0.31
16 Fri October 2026 0.1541.00 0.31

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
22 Thu October 2026 0.1036.90 0.55
21 Wed October 2026 0.1039.00 0.58
19 Mon October 2026 0.1039.00 0.52
16 Fri October 2026 0.2040.20 0.48

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
22 Thu October 2026 0.1533.00 0.09
21 Wed October 2026 0.1536.00 0.11
19 Mon October 2026 0.1549.65 0.1
16 Fri October 2026 0.2549.65 0.09

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
22 Thu October 2026 0.2027.30 0.57
21 Wed October 2026 0.1030.60 0.55
19 Mon October 2026 0.1529.00 0.53
16 Fri October 2026 0.3526.35 0.52

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
22 Thu October 2026 0.2522.80 0.18
21 Wed October 2026 0.2024.70 0.19
19 Mon October 2026 0.2524.50 0.2
16 Fri October 2026 0.4521.55 0.19

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
22 Thu October 2026 0.3517.95 0.57
21 Wed October 2026 0.3020.85 0.63
19 Mon October 2026 0.4018.70 0.63
16 Fri October 2026 0.7016.60 0.63

TataPower TATAPOWER Option strike: 365.00

Date CE PE PCR
22 Thu October 2026 0.5513.15 0.39
21 Wed October 2026 0.4015.20 0.4
19 Mon October 2026 0.7014.75 0.38
16 Fri October 2026 1.2512.35 0.39

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
22 Thu October 2026 1.208.60 0.33
21 Wed October 2026 0.8010.60 0.44
19 Mon October 2026 1.309.45 0.46
16 Fri October 2026 2.258.55 0.54

TataPower TATAPOWER Option strike: 355.00

Date CE PE PCR
22 Thu October 2026 2.404.65 0.88
21 Wed October 2026 1.706.40 0.75
19 Mon October 2026 2.356.05 0.93
16 Fri October 2026 4.005.15 1.01

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
22 Thu October 2026 4.802.20 1.35
21 Wed October 2026 3.453.15 1.34
19 Mon October 2026 4.453.10 1.34
16 Fri October 2026 6.652.75 1.57

TataPower TATAPOWER Option strike: 345.00

Date CE PE PCR
22 Thu October 2026 8.550.95 0.89
21 Wed October 2026 6.551.35 0.87
19 Mon October 2026 7.801.50 1.55
16 Fri October 2026 10.301.35 1.5

TataPower TATAPOWER Option strike: 340.00

Date CE PE PCR
22 Thu October 2026 13.100.50 1.79
21 Wed October 2026 10.400.55 1.14
19 Mon October 2026 11.900.70 0.99
16 Fri October 2026 14.500.90 0.95

TataPower TATAPOWER Option strike: 335.00

Date CE PE PCR
22 Thu October 2026 16.650.25 1.82
21 Wed October 2026 15.250.25 1.93
19 Mon October 2026 17.000.40 1.92
16 Fri October 2026 19.200.50 1.48

TataPower TATAPOWER Option strike: 330.00

Date CE PE PCR
22 Thu October 2026 23.000.15 4.88
21 Wed October 2026 20.050.15 4.88
19 Mon October 2026 24.000.20 4.54
16 Fri October 2026 25.100.30 4.69

TataPower TATAPOWER Option strike: 325.00

Date CE PE PCR
22 Thu October 2026 27.250.10 3.39
21 Wed October 2026 27.250.15 3.61
19 Mon October 2026 27.400.15 3.83
16 Fri October 2026 27.400.25 4.58

TataPower TATAPOWER Option strike: 320.00

Date CE PE PCR
22 Thu October 2026 33.900.05 14.31
21 Wed October 2026 33.900.10 14.88
19 Mon October 2026 33.900.10 15.73
16 Fri October 2026 33.900.15 16.12

TataPower TATAPOWER Option strike: 305.00

Date CE PE PCR
22 Thu October 2026 39.900.10 2.33
21 Wed October 2026 39.900.10 2.33
19 Mon October 2026 39.900.10 2.33
16 Fri October 2026 39.900.10 6.67

TataPower TATAPOWER Option strike: 300.00

Date CE PE PCR
22 Thu October 2026 36.300.05 1.14
21 Wed October 2026 36.300.05 1.18
19 Mon October 2026 36.300.10 0.94
16 Fri October 2026 36.300.10 0.94

TataPower TATAPOWER Option strike: 290.00

Date CE PE PCR
22 Thu October 2026 54.800.05 4.33
21 Wed October 2026 54.800.15 4.33
19 Mon October 2026 54.800.15 4.33
16 Fri October 2026 54.800.15 4.33
Back to top | Use Dark Theme