TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 378.98 and 382.78

Daily Target 1	377.98
Daily Target 2	379.97
Daily Target 3	381.78333333333
Daily Target 4	383.77
Daily Target 5	385.58

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Fri 12 December 2025	381.95 (0.47%)	382.10	379.80 - 383.60	1.4983 times
Thu 11 December 2025	380.15 (0.08%)	379.85	376.20 - 382.25	0.8809 times
Wed 10 December 2025	379.85 (0.96%)	376.75	376.50 - 382.40	1.0865 times
Tue 09 December 2025	376.25 (0.56%)	373.50	369.80 - 378.35	0.624 times
Mon 08 December 2025	374.15 (-2.69%)	383.20	372.30 - 385.25	1.5494 times
Fri 05 December 2025	384.50 (0.01%)	385.00	380.55 - 386.00	1.1788 times
Thu 04 December 2025	384.45 (0.21%)	383.60	382.00 - 386.85	0.837 times
Wed 03 December 2025	383.65 (-1.24%)	387.20	382.30 - 389.10	0.8589 times
Tue 02 December 2025	388.45 (-0.33%)	387.10	385.90 - 389.15	0.73 times
Mon 01 December 2025	389.75 (-0.09%)	390.65	386.70 - 393.00	0.7562 times
Fri 28 November 2025	390.10 (-0.5%)	392.20	389.40 - 393.95	0.8314 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 368.15 and 383.6

Weekly Target 1	363.55
Weekly Target 2	372.75
Weekly Target 3	379
Weekly Target 4	388.2
Weekly Target 5	394.45

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Fri 12 December 2025	381.95 (-0.66%)	383.20	369.80 - 385.25	1.0979 times
Fri 05 December 2025	384.50 (-1.44%)	390.65	380.55 - 393.00	0.8491 times
Fri 28 November 2025	390.10 (0.8%)	390.00	379.00 - 399.95	1.1255 times
Fri 21 November 2025	387.00 (-0.36%)	388.50	384.20 - 394.00	0.9454 times
Fri 14 November 2025	388.40 (-1.22%)	393.20	385.00 - 397.90	1.072 times
Fri 07 November 2025	393.20 (-2.89%)	403.85	386.00 - 409.50	0.8608 times
Fri 31 October 2025	404.90 (2.03%)	396.90	395.65 - 413.25	1.1426 times
Fri 24 October 2025	396.85 (-0.24%)	398.30	394.00 - 403.85	0.6502 times
Fri 17 October 2025	397.80 (1.97%)	388.00	385.25 - 402.80	1.0563 times
Fri 10 October 2025	390.10 (-1.22%)	394.90	381.50 - 397.50	1.2003 times
Fri 03 October 2025	394.90 (2.89%)	384.25	383.25 - 395.50	0.589 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 364.28 and 387.48

Monthly Target 1	358.38
Monthly Target 2	370.17
Monthly Target 3	381.58333333333
Monthly Target 4	393.37
Monthly Target 5	404.78

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Fri 12 December 2025	381.95 (-2.09%)	390.65	369.80 - 393.00	0.4263 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8767 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9514 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7916 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8369 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.1958 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.142 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.3747 times
Wed 30 April 2025	384.40 (2.4%)	372.45	335.00 - 403.30	1.2531 times
Fri 28 March 2025	375.40 (10.67%)	338.75	331.85 - 386.05	1.1516 times
Fri 28 February 2025	339.20 (-6.94%)	367.00	326.35 - 375.00	1.2829 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	378.47
12 day DMA	383.78
20 day DMA	385.13
35 day DMA	390.72
50 day DMA	391.71
100 day DMA	390.32
150 day DMA	393.67
200 day DMA	387.61

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	380.66	380.01	379.94
12 day EMA	382.65	382.78	383.26
20 day EMA	384.85	385.16	385.69
35 day EMA	387.47	387.8	388.25
50 day EMA	390.06	390.39	390.81

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	378.47	378.98	379.84
12 day SMA	383.78	384.57	384.56
20 day SMA	385.13	385.45	385.88
35 day SMA	390.72	391.17	391.7
50 day SMA	391.71	391.84	392
100 day SMA	390.32	390.58	390.91
150 day SMA	393.67	393.59	393.53
200 day SMA	387.61	387.44	387.24

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	383.80	384.90	381.45 to 384.90	0.99 times
11 Thu	381.90	380.40	377.00 to 383.85	0.99 times
10 Wed	380.15	379.80	378.50 to 383.80	0.99 times
09 Tue	378.25	375.00	371.15 to 380.20	1.01 times
08 Mon	375.55	385.70	373.45 to 387.20	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	385.95	385.00	383.75 to 386.90	1.14 times
11 Thu	384.05	382.50	379.35 to 385.90	1.03 times
10 Wed	382.50	381.00	381.00 to 385.80	0.98 times
09 Tue	380.55	376.20	373.70 to 382.25	0.95 times
08 Mon	378.00	387.25	375.80 to 389.35	0.9 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	388.05	389.00	386.20 to 389.00	1.2 times
11 Thu	386.05	383.50	382.80 to 387.80	1.07 times
10 Wed	384.50	384.30	383.00 to 387.80	0.96 times
09 Tue	382.60	378.40	376.80 to 384.50	0.95 times
08 Mon	379.80	390.60	378.70 to 391.55	0.82 times

Option chain for Tata Power TATAPOWER 30 Tue December 2025 expiry

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	90.70	1
11 Thu December 2025	0.10	90.70	1
10 Wed December 2025	0.10	90.70	1
09 Tue December 2025	0.10	90.70	1
08 Mon December 2025	0.05	90.70	0.74

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	81.15	3.85
11 Thu December 2025	0.10	81.15	3.85
10 Wed December 2025	0.10	81.15	3.76
09 Tue December 2025	0.10	81.15	3.72
08 Mon December 2025	0.15	69.10	3.92

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	65.60	0.63
11 Thu December 2025	0.10	72.00	0.63
10 Wed December 2025	0.10	72.00	0.63
09 Tue December 2025	0.10	72.00	0.63
08 Mon December 2025	0.15	73.50	0.55

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
12 Fri December 2025	0.20	55.05	0.04
11 Thu December 2025	0.25	55.05	0.04
10 Wed December 2025	0.25	55.05	0.04
09 Tue December 2025	0.30	55.05	0.04
08 Mon December 2025	0.30	55.05	0.04

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
12 Fri December 2025	0.20	57.00	0.47
11 Thu December 2025	0.20	57.00	0.47
10 Wed December 2025	0.20	58.90	0.46
09 Tue December 2025	0.20	49.85	0.46
08 Mon December 2025	0.20	49.85	0.44

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
12 Fri December 2025	0.25	40.50	0.38
11 Thu December 2025	0.20	40.50	0.38
10 Wed December 2025	0.25	40.50	0.41
09 Tue December 2025	0.20	40.50	0.37
08 Mon December 2025	0.20	40.50	0.37

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
12 Fri December 2025	0.25	47.50	0.5
11 Thu December 2025	0.25	47.50	0.49
10 Wed December 2025	0.35	53.50	0.48
09 Tue December 2025	0.30	53.50	0.49
08 Mon December 2025	0.30	53.50	0.48

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
12 Fri December 2025	0.30	46.40	0.37
11 Thu December 2025	0.30	46.40	0.35
10 Wed December 2025	0.40	46.40	0.35
09 Tue December 2025	0.30	46.40	0.32
08 Mon December 2025	0.40	43.80	0.31

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
12 Fri December 2025	0.35	36.10	0.89
11 Thu December 2025	0.35	37.25	0.89
10 Wed December 2025	0.45	40.15	0.9
09 Tue December 2025	0.40	41.85	0.87
08 Mon December 2025	0.40	45.70	0.82

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
12 Fri December 2025	0.50	37.00	0.29
11 Thu December 2025	0.50	37.00	0.3
10 Wed December 2025	0.55	37.00	0.29
09 Tue December 2025	0.55	37.00	0.28
08 Mon December 2025	0.55	40.00	0.28

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
12 Fri December 2025	0.65	26.85	0.38
11 Thu December 2025	0.65	28.15	0.39
10 Wed December 2025	0.75	29.00	0.38
09 Tue December 2025	0.70	32.25	0.38
08 Mon December 2025	0.70	35.00	0.37

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
12 Fri December 2025	0.95	23.15	0.23
11 Thu December 2025	0.90	23.15	0.24
10 Wed December 2025	1.00	23.15	0.23
09 Tue December 2025	1.00	27.75	0.23
08 Mon December 2025	0.90	31.55	0.22

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
12 Fri December 2025	1.40	17.35	0.32
11 Thu December 2025	1.35	19.10	0.36
10 Wed December 2025	1.45	22.40	0.36
09 Tue December 2025	1.35	22.80	0.37
08 Mon December 2025	1.30	25.65	0.35

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
12 Fri December 2025	2.15	13.10	0.42
11 Thu December 2025	2.00	14.85	0.43
10 Wed December 2025	2.10	16.05	0.43
09 Tue December 2025	1.95	18.40	0.41
08 Mon December 2025	1.80	21.00	0.42

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
12 Fri December 2025	3.40	9.35	0.71
11 Thu December 2025	3.10	10.90	0.74
10 Wed December 2025	3.10	12.45	0.77
09 Tue December 2025	2.90	14.25	0.74
08 Mon December 2025	2.45	16.65	0.74

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
12 Fri December 2025	5.20	6.25	0.96
11 Thu December 2025	4.70	7.65	0.92
10 Wed December 2025	4.65	9.05	0.91
09 Tue December 2025	4.20	10.70	0.83
08 Mon December 2025	3.65	13.15	0.75

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
12 Fri December 2025	7.75	3.90	0.87
11 Thu December 2025	7.05	5.00	0.79
10 Wed December 2025	6.75	6.25	0.79
09 Tue December 2025	6.10	7.65	0.64
08 Mon December 2025	5.10	9.65	0.76

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
12 Fri December 2025	11.35	2.45	1.63
11 Thu December 2025	10.25	3.15	1.61
10 Wed December 2025	9.35	4.10	1.75
09 Tue December 2025	8.70	5.35	1.58
08 Mon December 2025	7.80	6.95	1.79

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
12 Fri December 2025	15.40	1.55	3.53
11 Thu December 2025	14.15	2.00	3.38
10 Wed December 2025	13.10	2.90	3.55
09 Tue December 2025	12.20	3.70	3.38
08 Mon December 2025	10.55	4.90	3.95

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
12 Fri December 2025	20.05	1.00	11.67
11 Thu December 2025	18.30	1.25	15.05
10 Wed December 2025	18.05	1.70	16.35
09 Tue December 2025	15.95	2.40	12.08
08 Mon December 2025	13.55	3.35	13.72

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
12 Fri December 2025	24.70	0.70	10.91
11 Thu December 2025	22.85	0.85	11.75
10 Wed December 2025	21.85	1.10	12.54
09 Tue December 2025	20.20	1.70	11.9
08 Mon December 2025	17.30	2.35	12.42

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
12 Fri December 2025	25.80	0.50	14.2
11 Thu December 2025	25.80	0.55	14.45
10 Wed December 2025	25.80	0.75	15.45
09 Tue December 2025	24.35	1.20	24.93
08 Mon December 2025	35.15	1.60	24.69

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
12 Fri December 2025	32.25	0.40	4.63
11 Thu December 2025	32.25	0.40	5.41
10 Wed December 2025	28.95	0.45	5.38
09 Tue December 2025	28.95	0.85	7.28
08 Mon December 2025	27.25	1.10	5.14

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
12 Fri December 2025	34.00	0.30	32.17
11 Thu December 2025	34.00	0.30	31.83
10 Wed December 2025	34.00	0.30	31.67
09 Tue December 2025	34.00	0.55	33.83
08 Mon December 2025	41.00	0.75	20.91

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
12 Fri December 2025	42.25	0.25	7.33
11 Thu December 2025	42.25	0.20	7.27
10 Wed December 2025	41.00	0.25	7.15
09 Tue December 2025	38.70	0.45	7.29
08 Mon December 2025	34.70	0.55	7.56

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
12 Fri December 2025	53.65	0.15	1.35
11 Thu December 2025	52.25	0.15	1.35
10 Wed December 2025	50.90	0.15	1.35
09 Tue December 2025	48.15	0.25	1.36
08 Mon December 2025	45.00	0.25	1.39

Feed