TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 376.25 and 380.2

Daily Target 1	373.28
Daily Target 2	375.27
Daily Target 3	377.23333333333
Daily Target 4	379.22
Daily Target 5	381.18

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Fri 17 July 2026	377.25 (0.04%)	377.10	375.25 - 379.20	0.6579 times
Thu 16 July 2026	377.10 (-1%)	381.10	376.65 - 385.30	0.8495 times
Wed 15 July 2026	380.90 (0.85%)	377.70	377.30 - 385.00	1.4387 times
Tue 14 July 2026	377.70 (-0.04%)	377.85	374.55 - 379.00	0.8078 times
Mon 13 July 2026	377.85 (-0.9%)	379.70	375.40 - 379.85	0.8026 times
Fri 10 July 2026	381.30 (1.54%)	376.50	376.15 - 382.80	0.8883 times
Thu 09 July 2026	375.50 (0.91%)	373.40	372.25 - 378.85	1.2107 times
Wed 08 July 2026	372.10 (-1.35%)	375.80	370.10 - 376.95	1.1898 times
Tue 07 July 2026	377.20 (-0.09%)	377.05	374.60 - 380.05	1.1224 times
Mon 06 July 2026	377.55 (0.63%)	375.20	373.75 - 379.85	1.0323 times
Fri 03 July 2026	375.20 (-0.32%)	377.50	374.40 - 381.45	1.453 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 370.53 and 381.28

Weekly Target 1	368.28
Weekly Target 2	372.77
Weekly Target 3	379.03333333333
Weekly Target 4	383.52
Weekly Target 5	389.78

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Fri 17 July 2026	377.25 (-1.06%)	379.70	374.55 - 385.30	0.6747 times
Fri 10 July 2026	381.30 (1.63%)	375.20	370.10 - 382.80	0.806 times
Fri 03 July 2026	375.20 (-3.54%)	388.95	374.30 - 390.30	1.1697 times
Thu 25 June 2026	388.95 (-3.33%)	402.35	388.00 - 407.60	0.885 times
Fri 19 June 2026	402.35 (2.24%)	397.75	395.55 - 405.60	1.2163 times
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	0.8877 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.7751 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	1.0139 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	1.0112 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.5605 times
Fri 08 May 2026	436.00 (-1.92%)	445.50	434.70 - 448.00	0.9456 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 365.2 and 382.15

Monthly Target 1	361.18
Monthly Target 2	369.22
Monthly Target 3	378.13333333333
Monthly Target 4	386.17
Monthly Target 5	395.08

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Fri 17 July 2026	377.25 (-2.14%)	386.25	370.10 - 387.05	0.5752 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	0.9716 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.0927 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7636 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.6954 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6536 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.7971 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7161 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8319 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9028 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7512 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	378.16
12 day DMA	377.17
20 day DMA	383.11
35 day DMA	392.61
50 day DMA	400
100 day DMA	400.89
150 day DMA	391.21
200 day DMA	391.55

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	377.92	378.25	378.82
12 day EMA	379.63	380.06	380.6
20 day EMA	383.61	384.28	385.04
35 day EMA	392.17	393.05	393.99
50 day EMA	401.48	402.47	403.51

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	378.16	378.97	378.65
12 day SMA	377.17	377.02	377.72
20 day SMA	383.11	384.39	385.61
35 day SMA	392.61	393.99	395.25
50 day SMA	400	401.32	402.63
100 day SMA	400.89	400.9	400.95
150 day SMA	391.21	391.26	391.3
200 day SMA	391.55	391.64	391.74

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	378.45	382.10	378.05 to 386.75	0.98 times
15 Wed	381.45	379.95	378.45 to 386.55	0.99 times
14 Tue	378.20	379.80	375.25 to 380.00	1.01 times
13 Mon	379.55	380.50	376.60 to 381.35	1.01 times
10 Fri	381.75	378.10	377.20 to 383.25	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	380.40	384.05	379.95 to 388.00	1.11 times
15 Wed	383.60	380.45	380.45 to 388.20	1.03 times
14 Tue	380.35	381.20	377.65 to 381.90	0.99 times
13 Mon	381.55	381.15	378.60 to 383.20	0.96 times
10 Fri	383.80	380.90	380.05 to 385.00	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	382.90	386.50	382.75 to 390.20	1.03 times
15 Wed	385.55	384.00	384.00 to 389.95	0.98 times
14 Tue	382.25	383.00	380.00 to 384.00	1.12 times
13 Mon	384.10	382.90	381.40 to 384.75	1.04 times
10 Fri	385.95	383.10	382.75 to 387.00	0.83 times

Option chain for Tata Power TATAPOWER 28 Tue July 2026 expiry

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
16 Thu July 2026	0.15	106.00	57.4
15 Wed July 2026	0.15	107.00	57.4
14 Tue July 2026	0.15	112.40	57.4
13 Mon July 2026	0.15	112.40	57.4

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	107.20	0.39
15 Wed July 2026	0.10	107.20	0.39
14 Tue July 2026	0.10	107.20	0.39
13 Mon July 2026	0.10	107.20	0.39

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	84.55	12.86
15 Wed July 2026	0.10	85.05	12.86
14 Tue July 2026	0.10	97.25	13.36
13 Mon July 2026	0.10	97.25	13.36

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
16 Thu July 2026	0.15	92.25	0.18
15 Wed July 2026	0.15	92.25	0.18
14 Tue July 2026	0.15	92.25	0.18
13 Mon July 2026	0.15	92.25	0.18

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
16 Thu July 2026	0.15	77.70	0.18
15 Wed July 2026	0.20	77.70	0.18
14 Tue July 2026	0.20	86.95	0.2
13 Mon July 2026	0.20	86.95	0.2

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
16 Thu July 2026	0.15	64.80	1.02
15 Wed July 2026	0.20	64.80	0.99
14 Tue July 2026	0.15	71.00	0.97
13 Mon July 2026	0.15	71.00	0.95

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
16 Thu July 2026	0.15	57.50	0.78
15 Wed July 2026	0.20	57.50	0.77
14 Tue July 2026	0.15	67.70	0.76
13 Mon July 2026	0.20	67.70	0.74

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
16 Thu July 2026	0.20	46.60	0.06
15 Wed July 2026	0.30	46.60	0.07
14 Tue July 2026	0.25	46.60	0.06
13 Mon July 2026	0.25	46.60	0.06

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
16 Thu July 2026	0.25	51.80	0.51
15 Wed July 2026	0.30	45.00	0.51
14 Tue July 2026	0.30	50.30	0.4
13 Mon July 2026	0.30	50.30	0.39

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
16 Thu July 2026	0.35	45.45	0.11
15 Wed July 2026	0.35	45.45	0.11
14 Tue July 2026	0.35	45.45	0.1
13 Mon July 2026	0.40	45.45	0.09

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
16 Thu July 2026	0.40	38.85	0.32
15 Wed July 2026	0.50	38.85	0.32
14 Tue July 2026	0.50	42.20	0.32
13 Mon July 2026	0.45	38.65	0.31

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
16 Thu July 2026	0.50	36.55	0.09
15 Wed July 2026	0.65	36.55	0.09
14 Tue July 2026	0.65	36.55	0.09
13 Mon July 2026	0.55	36.55	0.09

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
16 Thu July 2026	0.70	30.00	0.12
15 Wed July 2026	0.95	29.25	0.12
14 Tue July 2026	0.85	29.25	0.16
13 Mon July 2026	0.80	29.25	0.17

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
16 Thu July 2026	0.95	22.70	0.21
15 Wed July 2026	1.25	22.70	0.21
14 Tue July 2026	1.05	27.70	0.25
13 Mon July 2026	1.05	26.45	0.24

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
16 Thu July 2026	1.35	22.80	0.37
15 Wed July 2026	1.80	20.35	0.37
14 Tue July 2026	1.50	23.25	0.38
13 Mon July 2026	1.50	21.95	0.37

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
16 Thu July 2026	1.95	18.25	0.45
15 Wed July 2026	2.55	16.05	0.49
14 Tue July 2026	2.10	17.70	0.49
13 Mon July 2026	2.20	17.70	0.47

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
16 Thu July 2026	2.85	14.15	0.64
15 Wed July 2026	3.75	12.20	0.62
14 Tue July 2026	3.10	14.85	0.65
13 Mon July 2026	3.25	13.65	0.66

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
16 Thu July 2026	4.20	10.55	0.38
15 Wed July 2026	5.45	8.90	0.45
14 Tue July 2026	4.40	11.30	0.48
13 Mon July 2026	4.85	10.35	0.51

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
16 Thu July 2026	6.15	7.60	0.98
15 Wed July 2026	7.80	6.20	1.09
14 Tue July 2026	6.70	8.20	0.59
13 Mon July 2026	7.05	7.65	0.9

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
16 Thu July 2026	8.80	5.30	1.41
15 Wed July 2026	10.75	4.25	1.25
14 Tue July 2026	9.25	6.00	1.01
13 Mon July 2026	9.85	5.50	0.81

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
16 Thu July 2026	12.15	3.75	3.39
15 Wed July 2026	14.50	2.95	2.69
14 Tue July 2026	12.50	4.30	2.42
13 Mon July 2026	13.25	3.85	2.63

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
16 Thu July 2026	16.10	2.55	3.31
15 Wed July 2026	18.50	2.05	3.72
14 Tue July 2026	16.20	3.10	3.24
13 Mon July 2026	17.15	2.70	3.24

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
16 Thu July 2026	23.00	1.90	6.59
15 Wed July 2026	23.00	1.50	6.63
14 Tue July 2026	20.40	2.25	6.4
13 Mon July 2026	23.55	2.00	6.44

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
16 Thu July 2026	25.05	1.30	34.88
15 Wed July 2026	28.25	1.15	35.57
14 Tue July 2026	25.80	1.65	36.57
13 Mon July 2026	25.80	1.50	39.57

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
16 Thu July 2026	31.40	1.05	16.26
15 Wed July 2026	32.30	0.90	17.09
14 Tue July 2026	29.60	1.30	14.98
13 Mon July 2026	30.55	1.20	15.69

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
16 Thu July 2026	35.20	0.85	9.06
15 Wed July 2026	35.20	0.70	9.44
14 Tue July 2026	35.20	0.90	10.94
13 Mon July 2026	35.20	0.85	11.11

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
16 Thu July 2026	38.15	0.55	5.7
15 Wed July 2026	38.15	0.50	5.64
14 Tue July 2026	38.15	0.70	4.63
13 Mon July 2026	40.00	0.60	4.73

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
16 Thu July 2026	49.40	0.40	29.3
15 Wed July 2026	51.50	0.40	28.7
14 Tue July 2026	47.20	0.40	29.11
13 Mon July 2026	42.80	0.35	31.25

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
16 Thu July 2026	58.90	0.25	11

Feed