Use Dark Theme
bell notificationshomepagelogin

TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 434.4 and 441.95

Daily Target 1432.97
Daily Target 2435.83
Daily Target 3440.51666666667
Daily Target 4443.38
Daily Target 5448.07

Daily price and volume Tata Power

Date Closing Open Range Volume
Fri 21 June 2024 438.70 (-1.12%) 443.65 437.65 - 445.20 1.4357 times
Thu 20 June 2024 443.65 (0.29%) 443.00 436.55 - 446.50 0.7182 times
Wed 19 June 2024 442.35 (-2.07%) 452.00 441.65 - 452.65 0.8005 times
Tue 18 June 2024 451.70 (0.68%) 449.75 448.15 - 454.25 0.5814 times
Fri 14 June 2024 448.65 (-0.72%) 452.40 447.50 - 453.60 0.7004 times
Thu 13 June 2024 451.90 (0.5%) 457.00 449.65 - 458.00 1.088 times
Wed 12 June 2024 449.65 (0.28%) 451.00 448.55 - 453.85 0.6298 times
Tue 11 June 2024 448.40 (0.09%) 448.00 446.75 - 453.75 0.8736 times
Mon 10 June 2024 448.00 (1%) 446.60 445.15 - 458.75 1.8319 times
Fri 07 June 2024 443.55 (2.78%) 430.00 427.00 - 445.70 1.3404 times
Thu 06 June 2024 431.55 (2.07%) 430.00 425.75 - 438.40 1.2161 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 428.78 and 446.48

Weekly Target 1425.47
Weekly Target 2432.08
Weekly Target 3443.16666666667
Weekly Target 4449.78
Weekly Target 5460.87

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Fri 21 June 2024 438.70 (-2.22%) 449.75 436.55 - 454.25 0.5538 times
Fri 14 June 2024 448.65 (1.15%) 446.60 445.15 - 458.75 0.8025 times
Fri 07 June 2024 443.55 (1.56%) 460.00 371.65 - 460.00 1.9304 times
Fri 31 May 2024 436.75 (-2.34%) 448.90 422.55 - 452.55 0.715 times
Fri 24 May 2024 447.20 (1.3%) 443.40 436.50 - 452.95 0.6457 times
Sat 18 May 2024 441.45 (6.41%) 414.85 396.55 - 443.75 1.0564 times
Fri 10 May 2024 414.85 (-8.77%) 458.60 404.15 - 458.60 1.2946 times
Fri 03 May 2024 454.75 (4.09%) 439.85 437.25 - 464.20 1.0998 times
Fri 26 April 2024 436.90 (2.06%) 434.00 426.75 - 440.50 0.6988 times
Fri 19 April 2024 428.10 (-2.03%) 424.00 417.20 - 442.80 1.2032 times
Fri 12 April 2024 436.95 (5.39%) 417.50 414.75 - 444.20 1.2393 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 361 and 449.35

Monthly Target 1335.1
Monthly Target 2386.9
Monthly Target 3423.45
Monthly Target 4475.25
Monthly Target 5511.8

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Fri 21 June 2024 438.70 (0.45%) 460.00 371.65 - 460.00 0.7011 times
Fri 31 May 2024 436.75 (-2.78%) 450.05 396.55 - 464.20 0.8892 times
Tue 30 April 2024 449.25 (13.96%) 398.95 397.55 - 455.30 1.0025 times
Thu 28 March 2024 394.20 (6.04%) 375.55 365.55 - 433.30 1.3346 times
Thu 29 February 2024 371.75 (-4.62%) 392.10 354.60 - 412.90 0.9709 times
Wed 31 January 2024 389.75 (17.34%) 333.90 319.60 - 392.80 1.2562 times
Fri 29 December 2023 332.15 (23.98%) 270.00 268.55 - 346.90 1.9459 times
Thu 30 November 2023 267.90 (11.93%) 239.95 236.30 - 275.70 0.633 times
Tue 31 October 2023 239.35 (-8.75%) 262.55 230.80 - 266.50 0.4232 times
Fri 29 September 2023 262.30 (7.02%) 246.75 246.10 - 276.50 0.8434 times
Thu 31 August 2023 245.10 (3.55%) 237.40 228.05 - 252.80 0.8845 times

 monthly chart TataPower

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 445.01
12 day DMA 443.41
20 day DMA 440.11
35 day DMA 437.9
50 day DMA 437.09
100 day DMA 412.69
150 day DMA 380.34
200 day DMA 348.77

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA443.35445.67446.68
12 day EMA442.96443.74443.76
20 day EMA441.2441.46441.23
35 day EMA438.33438.31438
50 day EMA435.88435.76435.44

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA445.01447.65448.85
12 day SMA443.41440.15441.23
20 day SMA440.11440.63440.83
35 day SMA437.9438.45438.61
50 day SMA437.09436.65436.07
100 day SMA412.69411.87410.9
150 day SMA380.34379.11377.82
200 day SMA348.77347.81346.83

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Fri 439.55 444.05 438.20 to 445.60 0.96 times
20 Thu 444.60 444.50 437.00 to 446.90 0.98 times
19 Wed 442.90 452.50 442.20 to 453.45 1 times
18 Tue 452.80 454.00 449.55 to 455.70 1.02 times
14 Fri 449.95 452.00 448.70 to 454.80 1.04 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Fri 440.25 444.85 439.35 to 446.75 1.6 times
20 Thu 445.60 445.85 438.90 to 448.10 1.16 times
19 Wed 444.10 454.65 443.40 to 454.95 0.94 times
18 Tue 454.00 454.95 450.50 to 456.55 0.72 times
14 Fri 451.05 453.45 450.15 to 455.95 0.59 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
21 Fri 443.30 448.20 443.00 to 450.10 1.22 times
20 Thu 449.20 447.40 442.40 to 451.25 1.09 times
19 Wed 447.45 457.90 447.00 to 458.00 1.01 times
18 Tue 457.25 457.95 455.10 to 459.00 0.86 times
14 Fri 454.45 457.40 454.00 to 459.15 0.81 times

Option chain for Tata Power TATAPOWER 27 Thu June 2024 expiry

TataPower TATAPOWER Option strike: 520.00

Date CE PE PCR
21 Fri June 2024 0.1567.60 0.01
20 Thu June 2024 0.1567.60 0
19 Wed June 2024 0.2567.60 0
18 Tue June 2024 0.2567.60 0

TataPower TATAPOWER Option strike: 515.00

Date CE PE PCR
21 Fri June 2024 0.2058.50 0.03
20 Thu June 2024 0.2058.50 0.03
19 Wed June 2024 0.2558.50 0.03
18 Tue June 2024 0.2558.50 0.02

TataPower TATAPOWER Option strike: 510.00

Date CE PE PCR
21 Fri June 2024 0.1575.40 0.05
20 Thu June 2024 0.2575.40 0.05
19 Wed June 2024 0.2575.40 0.04
18 Tue June 2024 0.3575.40 0.03

TataPower TATAPOWER Option strike: 500.00

Date CE PE PCR
21 Fri June 2024 0.2557.90 0.03
20 Thu June 2024 0.3054.00 0.03
19 Wed June 2024 0.3547.40 0.03
18 Tue June 2024 0.5547.40 0.02

TataPower TATAPOWER Option strike: 495.00

Date CE PE PCR
21 Fri June 2024 0.2540.35 0.02
20 Thu June 2024 0.3540.35 0.02
19 Wed June 2024 0.4540.35 0.02
18 Tue June 2024 0.6540.35 0.01

TataPower TATAPOWER Option strike: 490.00

Date CE PE PCR
21 Fri June 2024 0.2538.00 0.04
20 Thu June 2024 0.4538.00 0.04
19 Wed June 2024 0.5038.00 0.04
18 Tue June 2024 0.8538.00 0.03

TataPower TATAPOWER Option strike: 485.00

Date CE PE PCR
21 Fri June 2024 0.3542.60 0.05
20 Thu June 2024 0.5540.25 0.03
19 Wed June 2024 0.6532.25 0.03
18 Tue June 2024 1.1032.25 0.03

TataPower TATAPOWER Option strike: 480.00

Date CE PE PCR
21 Fri June 2024 0.4537.70 0.06
20 Thu June 2024 0.7037.70 0.05
19 Wed June 2024 0.9037.70 0.05
18 Tue June 2024 1.4028.50 0.05

TataPower TATAPOWER Option strike: 475.00

Date CE PE PCR
21 Fri June 2024 0.5529.20 0.08
20 Thu June 2024 0.9529.20 0.08
19 Wed June 2024 1.1533.10 0.08
18 Tue June 2024 1.9024.70 0.07

TataPower TATAPOWER Option strike: 470.00

Date CE PE PCR
21 Fri June 2024 0.7030.15 0.12
20 Thu June 2024 1.2525.95 0.13
19 Wed June 2024 1.5028.40 0.12
18 Tue June 2024 2.6519.50 0.09

TataPower TATAPOWER Option strike: 465.00

Date CE PE PCR
21 Fri June 2024 0.9526.95 0.06
20 Thu June 2024 1.6520.95 0.05
19 Wed June 2024 2.0024.10 0.05
18 Tue June 2024 3.7015.90 0.04

TataPower TATAPOWER Option strike: 460.00

Date CE PE PCR
21 Fri June 2024 1.3521.50 0.1
20 Thu June 2024 2.2517.65 0.1
19 Wed June 2024 2.6519.75 0.11
18 Tue June 2024 5.3512.40 0.15

TataPower TATAPOWER Option strike: 455.00

Date CE PE PCR
21 Fri June 2024 1.8017.20 0.15
20 Thu June 2024 3.1013.40 0.17
19 Wed June 2024 3.4515.45 0.2
18 Tue June 2024 7.359.45 0.3

TataPower TATAPOWER Option strike: 450.00

Date CE PE PCR
21 Fri June 2024 2.3512.70 0.29
20 Thu June 2024 4.459.70 0.38
19 Wed June 2024 4.7511.70 0.38
18 Tue June 2024 9.756.85 0.5

TataPower TATAPOWER Option strike: 445.00

Date CE PE PCR
21 Fri June 2024 3.408.75 0.39
20 Thu June 2024 6.456.75 0.62
19 Wed June 2024 6.608.60 0.63
18 Tue June 2024 12.654.80 0.99

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
21 Fri June 2024 5.305.65 1.05
20 Thu June 2024 9.254.55 1.37
19 Wed June 2024 9.006.05 1.32
18 Tue June 2024 16.303.40 1.55

TataPower TATAPOWER Option strike: 435.00

Date CE PE PCR
21 Fri June 2024 8.203.60 1.27
20 Thu June 2024 12.803.10 1.6
19 Wed June 2024 11.954.10 1.51
18 Tue June 2024 20.302.40 1.31

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
21 Fri June 2024 11.702.20 3.02
20 Thu June 2024 16.702.05 3.41
19 Wed June 2024 15.702.80 3.25
18 Tue June 2024 24.501.70 3.45

TataPower TATAPOWER Option strike: 425.00

Date CE PE PCR
21 Fri June 2024 16.901.30 5.84
20 Thu June 2024 21.151.40 5.76
19 Wed June 2024 19.751.90 4.33
18 Tue June 2024 27.501.25 4.64

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
21 Fri June 2024 20.100.75 4.74
20 Thu June 2024 25.700.95 4.4
19 Wed June 2024 23.901.25 4.6
18 Tue June 2024 33.350.85 4.3

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
21 Fri June 2024 28.650.45 5.85
20 Thu June 2024 28.650.70 5.62
19 Wed June 2024 28.650.90 5.95
18 Tue June 2024 37.900.70 5.45

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
21 Fri June 2024 30.600.30 4.44
20 Thu June 2024 34.600.50 4.28
19 Wed June 2024 35.000.65 4.1
18 Tue June 2024 43.300.55 3.86

TataPower TATAPOWER Option strike: 405.00

Date CE PE PCR
21 Fri June 2024 34.300.20 2.95
20 Thu June 2024 38.200.40 3.34
19 Wed June 2024 38.200.55 3.5
18 Tue June 2024 48.800.45 3.24

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
21 Fri June 2024 41.200.15 3.23
20 Thu June 2024 44.750.30 3.4
19 Wed June 2024 43.250.40 3.37
18 Tue June 2024 52.750.35 3.31

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
21 Fri June 2024 58.900.15 1.11
20 Thu June 2024 58.900.25 1.11
19 Wed June 2024 58.900.35 1.04
18 Tue June 2024 58.900.30 1.02

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
21 Fri June 2024 57.800.15 5.36
20 Thu June 2024 57.800.25 5.83
19 Wed June 2024 57.800.30 5.33
18 Tue June 2024 62.100.30 5.27

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
21 Fri June 2024 59.000.15 4.69
20 Thu June 2024 59.000.30 4.69
19 Wed June 2024 59.000.20 4.69
18 Tue June 2024 59.000.20 4.69

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
21 Fri June 2024 60.100.15 7.63
20 Thu June 2024 72.000.20 6.85
19 Wed June 2024 72.000.25 7.19
18 Tue June 2024 72.000.20 7.48

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
21 Fri June 2024 35.550.10 15.5
20 Thu June 2024 35.550.20 17.5
19 Wed June 2024 35.550.20 17.5
18 Tue June 2024 35.550.20 17.5

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
21 Fri June 2024 47.000.10 42.4
20 Thu June 2024 47.000.15 43.2
19 Wed June 2024 47.000.20 43.4
18 Tue June 2024 47.000.15 43.4

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
21 Fri June 2024 83.050.05 30.25
20 Thu June 2024 80.000.15 18.29
19 Wed June 2024 80.000.15 18.43
18 Tue June 2024 80.000.15 20

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
21 Fri June 2024 65.150.05 8.71
20 Thu June 2024 65.150.15 9.08
19 Wed June 2024 65.150.15 9.71
18 Tue June 2024 65.150.15 9.88

TataPower TATAPOWER Option strike: 315.00

Date CE PE PCR
21 Fri June 2024 120.000.05 3
20 Thu June 2024 120.000.05 3
19 Wed June 2024 120.000.15 3
18 Tue June 2024 120.000.15 3
Back to top Use Dark Theme