TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 342.48 and 352.58

Daily Target 1	340.63
Daily Target 2	344.32
Daily Target 3	350.73333333333
Daily Target 4	354.42
Daily Target 5	360.83

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Fri 13 November 2026	348.00 (-2.52%)	357.00	347.05 - 357.15	1.5194 times
Thu 12 November 2026	357.00 (-0.83%)	362.45	355.15 - 367.40	2.5367 times
Wed 11 November 2026	360.00 (0%)	362.50	357.90 - 370.20	1.5206 times
Mon 09 November 2026	360.00 (1.87%)	354.95	351.05 - 360.25	0.615 times
Sun 08 November 2026	353.40 (0.26%)	352.50	351.45 - 354.20	0.127 times
Fri 06 November 2026	352.50 (-3.31%)	362.95	348.00 - 364.10	1.3973 times
Thu 05 November 2026	364.55 (2.24%)	365.00	359.85 - 366.90	0.5602 times
Tue 03 November 2026	356.55 (0.18%)	357.00	353.50 - 358.75	0.5171 times
Mon 02 November 2026	355.90 (3.14%)	344.10	344.10 - 356.75	0.7167 times
Fri 30 October 2026	345.05 (0.15%)	344.55	341.30 - 348.20	0.4899 times
Thu 29 October 2026	344.55 (2.85%)	335.60	334.00 - 345.80	0.4769 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 335.95 and 359.1

Weekly Target 1	331.93
Weekly Target 2	339.97
Weekly Target 3	355.08333333333
Weekly Target 4	363.12
Weekly Target 5	378.23

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Fri 13 November 2026	348.00 (-1.28%)	352.50	347.05 - 370.20	2.0923 times
Fri 06 November 2026	352.50 (2.16%)	344.10	344.10 - 366.90	1.0568 times
Fri 30 October 2026	345.05 (-0.88%)	345.10	333.20 - 348.45	1.1402 times
Fri 23 October 2026	348.10 (-1.62%)	352.60	340.30 - 355.35	0.6551 times
Fri 16 October 2026	353.85 (3.42%)	342.00	340.70 - 354.15	0.8206 times
Fri 09 October 2026	342.15 (-2.28%)	350.15	333.60 - 356.75	1.1198 times
Thu 01 October 2026	350.15 (-4.72%)	365.90	346.40 - 366.75	1.0714 times
Fri 25 September 2026	367.50 (-1.95%)	367.30	362.65 - 370.00	0.5162 times
Fri 18 September 2026	374.80 (2.78%)	375.00	360.20 - 377.65	0.6687 times
Fri 11 September 2026	364.65 (-0.91%)	366.90	362.25 - 373.70	0.8589 times
Fri 04 September 2026	368.00 (4.59%)	351.60	347.00 - 370.75	1.4421 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 346.05 and 372.15

Monthly Target 1	328
Monthly Target 2	338
Monthly Target 3	354.1
Monthly Target 4	364.1
Monthly Target 5	380.2

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Fri 13 November 2026	348.00 (0.85%)	344.10	344.10 - 370.20	0.6068 times
Fri 30 October 2026	345.05 (-3.89%)	352.95	333.20 - 357.15	0.7572 times
Wed 30 September 2026	359.00 (3.46%)	347.55	347.15 - 377.65	0.7877 times
Mon 31 August 2026	347.00 (-8.85%)	382.00	347.00 - 390.40	0.8626 times
Fri 31 July 2026	380.70 (-1.25%)	386.25	367.85 - 388.10	0.8796 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	0.9605 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.0801 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7434 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.676 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6461 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.7879 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	355.68
12 day DMA	352.71
20 day DMA	350.98
35 day DMA	351.93
50 day DMA	356
100 day DMA	366.98
150 day DMA	384.14
200 day DMA	382.35

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	354.15	357.22	357.33
12 day EMA	353.41	354.39	353.92
20 day EMA	352.7	353.19	352.79
35 day EMA	354.19	354.55	354.41
50 day EMA	356.04	356.37	356.34

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	355.68	356.58	358.09
12 day SMA	352.71	351.97	350.43
20 day SMA	350.98	351.23	350.63
35 day SMA	351.93	352.47	352.76
50 day SMA	356	355.98	355.88
100 day SMA	366.98	367.52	367.98
150 day SMA	384.14	384.41	384.59
200 day SMA	382.35	382.36	382.34

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Fri	348.85	357.00	347.65 to 357.55	1 times
12 Thu	357.00	363.40	356.00 to 367.95	1.01 times
11 Wed	361.10	361.95	359.35 to 371.70	1 times
09 Mon	360.50	353.60	351.70 to 360.90	1 times
08 Sun	353.55	352.00	351.60 to 354.30	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Fri	351.30	360.10	350.10 to 360.10	1.75 times
12 Thu	359.60	365.95	358.60 to 370.00	1.34 times
11 Wed	363.55	368.80	361.65 to 374.00	0.91 times
09 Mon	362.95	355.60	354.45 to 363.25	0.5 times
08 Sun	356.20	355.80	354.00 to 356.60	0.5 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
13 Fri	353.40	361.15	352.80 to 361.30	1.48 times
12 Thu	361.40	368.55	360.80 to 372.50	1.23 times
11 Wed	365.00	368.70	363.60 to 375.80	0.99 times
09 Mon	364.90	358.15	357.00 to 365.45	0.65 times
08 Sun	358.25	357.30	357.05 to 358.40	0.65 times

Option chain for Tata Power TATAPOWER 23 Mon November 2026 expiry

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
13 Fri November 2026	0.25	60.80	0.88
12 Thu November 2026	0.45	54.00	0.74
11 Wed November 2026	1.30	48.80	0.57
09 Mon November 2026	0.55	49.80	1.52
08 Sun November 2026	0.25	57.05	1.56

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
13 Fri November 2026	0.35	49.15	0.1
12 Thu November 2026	0.75	43.25	0.1
11 Wed November 2026	2.00	40.35	0.14
09 Mon November 2026	1.00	41.50	0.67
08 Sun November 2026	0.60	47.20	0.83

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
13 Fri November 2026	0.40	35.70	0.06
12 Thu November 2026	0.85	35.70	0.05
11 Wed November 2026	2.45	42.00	0.01
09 Mon November 2026	1.30	42.00	0.01
08 Sun November 2026	0.65	42.00	0.01

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
13 Fri November 2026	0.50	34.10	0.15
12 Thu November 2026	1.10	34.10	0.12
11 Wed November 2026	3.00	32.50	0.13
09 Mon November 2026	1.70	30.80	0.06
08 Sun November 2026	0.90	26.30	0.06

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
13 Fri November 2026	0.60	28.50	0.24
12 Thu November 2026	1.40	28.50	0.23
11 Wed November 2026	3.75	27.20	0.27
09 Mon November 2026	2.25	33.50	0.01
08 Sun November 2026	1.20	33.50	0.01

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
13 Fri November 2026	0.90	32.00	0.11
12 Thu November 2026	1.90	24.60	0.08
11 Wed November 2026	4.70	23.15	0.12
09 Mon November 2026	3.10	22.45	0.28
08 Sun November 2026	1.75	28.05	0.29

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
13 Fri November 2026	1.15	27.90	0.2
12 Thu November 2026	2.55	20.20	0.17
11 Wed November 2026	5.80	19.35	0.19
09 Mon November 2026	4.15	25.35	0.13
08 Sun November 2026	2.40	25.35	0.14

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
13 Fri November 2026	1.60	22.80	0.15
12 Thu November 2026	3.45	16.35	0.16
11 Wed November 2026	7.25	16.00	0.29
09 Mon November 2026	5.50	14.85	0.51
08 Sun November 2026	3.30	21.50	0.53

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
13 Fri November 2026	2.20	18.30	0.17
12 Thu November 2026	4.70	12.55	0.17
11 Wed November 2026	9.00	12.60	0.27
09 Mon November 2026	7.30	11.70	0.26
08 Sun November 2026	4.50	17.05	0.24

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
13 Fri November 2026	3.05	14.20	0.39
12 Thu November 2026	6.40	9.25	0.5
11 Wed November 2026	11.10	9.80	0.69
09 Mon November 2026	9.60	9.05	0.62
08 Sun November 2026	6.10	12.50	0.63

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
13 Fri November 2026	4.35	10.50	0.49
12 Thu November 2026	8.60	6.55	0.9
11 Wed November 2026	13.65	7.50	1.13
09 Mon November 2026	12.40	6.80	0.87
08 Sun November 2026	8.20	9.80	0.76

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
13 Fri November 2026	6.15	7.35	1.22
12 Thu November 2026	11.50	4.40	1.85
11 Wed November 2026	16.80	5.55	1.57
09 Mon November 2026	15.60	5.10	1.06
08 Sun November 2026	10.80	7.55	1.04

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
13 Fri November 2026	8.70	4.90	1.23
12 Thu November 2026	15.00	3.05	1.52
11 Wed November 2026	20.10	4.20	1.16
09 Mon November 2026	19.20	3.80	0.89
08 Sun November 2026	13.90	5.70	0.9

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
13 Fri November 2026	12.10	3.25	1.62
12 Thu November 2026	19.25	2.15	1.48
11 Wed November 2026	24.30	3.15	1.39
09 Mon November 2026	23.30	2.85	1.14
08 Sun November 2026	17.50	4.25	1.05

TataPower TATAPOWER Option strike: 335.00

Date	CE	PE	PCR
13 Fri November 2026	15.50	2.20	2.61
12 Thu November 2026	23.40	1.45	2.71
11 Wed November 2026	28.00	2.35	2.55
09 Mon November 2026	27.00	2.15	2.63
08 Sun November 2026	21.25	3.25	2.39

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
13 Fri November 2026	20.35	1.45	5.65
12 Thu November 2026	27.80	1.10	4.6
11 Wed November 2026	33.50	1.75	4.64
09 Mon November 2026	31.85	1.55	4.73
08 Sun November 2026	25.50	2.40	4.08

TataPower TATAPOWER Option strike: 325.00

Date	CE	PE	PCR
13 Fri November 2026	24.65	0.95	1.5
12 Thu November 2026	32.50	0.80	1.15
11 Wed November 2026	36.85	1.30	1.36
09 Mon November 2026	28.00	1.10	1.43
08 Sun November 2026	28.00	1.70	1.58

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
13 Fri November 2026	29.70	0.65	13.17
12 Thu November 2026	37.20	0.50	11.1
11 Wed November 2026	41.45	0.95	14.7
09 Mon November 2026	40.35	0.85	14.55
08 Sun November 2026	35.75	1.25	12.05

TataPower TATAPOWER Option strike: 310.00

Date	CE	PE	PCR
13 Fri November 2026	59.80	0.25	5.42
12 Thu November 2026	59.80	0.20	5.19
11 Wed November 2026	59.80	0.50	5.17
09 Mon November 2026	36.75	0.35	6.57
08 Sun November 2026	36.75	0.55	6.58

TataPower TATAPOWER Option strike: 305.00

Date	CE	PE	PCR
13 Fri November 2026	60.00	0.15	3.76
12 Thu November 2026	60.00	0.20	3.77
11 Wed November 2026	60.00	0.35	3.78
09 Mon November 2026	42.00	0.25	4.49
08 Sun November 2026	42.00	0.35	4.49

TataPower TATAPOWER Option strike: 300.00

Date	CE	PE	PCR
13 Fri November 2026	47.80	0.15	33.14
12 Thu November 2026	44.50	0.10	41.33
11 Wed November 2026	44.50	0.30	38.17
09 Mon November 2026	44.50	0.30	34
08 Sun November 2026	44.50	0.35	35.33

TataPower TATAPOWER Option strike: 290.00

Date	CE	PE	PCR
13 Fri November 2026	77.95	0.05	110.33
12 Thu November 2026	77.95	0.10	110.33
11 Wed November 2026	77.95	0.20	110.33
09 Mon November 2026	65.90	0.10	138.6
08 Sun November 2026	65.90	0.20	138.8

Feed