TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 388.88 and 396.83

Daily Target 1	382.97
Daily Target 2	386.83
Daily Target 3	390.91666666667
Daily Target 4	394.78
Daily Target 5	398.87

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Wed 25 March 2026	390.70 (1.55%)	388.00	387.05 - 395.00	0.545 times
Tue 24 March 2026	384.75 (-0.57%)	395.00	383.80 - 395.00	0.7682 times
Mon 23 March 2026	386.95 (-3.84%)	402.70	373.00 - 403.30	1.1984 times
Fri 20 March 2026	402.40 (0.98%)	402.00	401.00 - 418.45	1.9866 times
Thu 19 March 2026	398.50 (-0.46%)	397.50	393.05 - 404.40	0.6416 times
Wed 18 March 2026	400.35 (-0.12%)	402.50	398.25 - 405.50	0.5803 times
Tue 17 March 2026	400.85 (2.64%)	391.00	391.00 - 402.30	0.9544 times
Mon 16 March 2026	390.55 (-1.11%)	395.55	385.00 - 398.90	0.6341 times
Fri 13 March 2026	394.95 (-1.79%)	402.15	393.45 - 406.05	0.7165 times
Thu 12 March 2026	402.15 (4.25%)	384.00	383.45 - 407.35	1.975 times
Wed 11 March 2026	385.75 (1.17%)	383.00	382.35 - 392.50	0.7645 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 366.7 and 397

Weekly Target 1	358.7
Weekly Target 2	374.7
Weekly Target 3	389
Weekly Target 4	405
Weekly Target 5	419.3

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Wed 25 March 2026	390.70 (-2.91%)	402.70	373.00 - 403.30	1.1342 times
Fri 20 March 2026	402.40 (1.89%)	395.55	385.00 - 418.45	2.1664 times
Fri 13 March 2026	394.95 (5.18%)	366.50	365.15 - 407.35	2.0151 times
Fri 06 March 2026	375.50 (-0.54%)	356.00	356.00 - 385.25	0.7519 times
Fri 27 February 2026	377.55 (-0.12%)	379.00	372.50 - 385.40	0.5616 times
Fri 20 February 2026	378.00 (1.04%)	372.00	368.30 - 384.25	0.5664 times
Fri 13 February 2026	374.10 (2.23%)	367.00	365.10 - 381.50	0.6669 times
Fri 06 February 2026	365.95 (-0.1%)	367.70	348.40 - 372.25	0.8116 times
Fri 30 January 2026	366.30 (6.1%)	345.70	342.50 - 367.50	0.7535 times
Fri 23 January 2026	345.25 (-5.7%)	366.10	344.10 - 368.70	0.5724 times
Fri 16 January 2026	366.10 (0.36%)	364.80	360.10 - 372.35	0.5579 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 373.35 and 435.8

Monthly Target 1	325.93
Monthly Target 2	358.32
Monthly Target 3	388.38333333333
Monthly Target 4	420.77
Monthly Target 5	450.83

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Wed 25 March 2026	390.70 (3.48%)	356.00	356.00 - 418.45	1.6562 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.7114 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8676 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7795 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.9055 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9827 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.8177 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8645 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.2352 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.1796 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.42 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	392.66
12 day DMA	393.27
20 day DMA	385.89
35 day DMA	381.01
50 day DMA	374.3
100 day DMA	379.63
150 day DMA	383.31
200 day DMA	387

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	391.17	391.4	394.73
12 day EMA	390.43	390.38	391.4
20 day EMA	387.34	386.99	387.23
35 day EMA	381.72	381.19	380.98
50 day EMA	376.16	375.57	375.2

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	392.66	394.59	397.81
12 day SMA	393.27	391.78	391.01
20 day SMA	385.89	385.35	385.07
35 day SMA	381.01	380.27	379.53
50 day SMA	374.3	373.9	373.5
100 day SMA	379.63	379.82	380.08
150 day SMA	383.31	383.29	383.29
200 day SMA	387	387.04	387.09

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
25 Wed	389.95	388.35	387.30 to 394.80	0.62 times
24 Tue	384.55	392.00	383.50 to 394.20	0.87 times
23 Mon	386.50	402.70	379.90 to 403.15	1.12 times
20 Fri	402.75	404.80	401.25 to 419.10	1.19 times
19 Thu	398.60	398.00	394.25 to 404.00	1.2 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
25 Wed	392.20	390.00	389.70 to 397.00	2.32 times
24 Tue	386.85	394.50	385.70 to 396.85	1.29 times
23 Mon	388.30	405.55	383.00 to 405.55	0.6 times
20 Fri	405.45	404.80	404.05 to 421.65	0.46 times
19 Thu	400.80	397.90	395.90 to 406.50	0.34 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Wed	394.15	393.45	392.10 to 399.15	1.13 times
24 Tue	389.00	395.35	388.40 to 396.95	1.03 times
23 Mon	388.75	401.70	385.20 to 407.25	1.03 times
20 Fri	407.45	405.05	405.05 to 423.10	0.93 times
19 Thu	403.80	403.00	401.50 to 408.00	0.88 times

Option chain for Tata Power TATAPOWER 30 Mon March 2026 expiry

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	69.00	0.03
24 Tue March 2026	0.10	69.00	0.03
23 Mon March 2026	0.25	73.50	0.1
20 Fri March 2026	0.25	42.50	0.08
19 Thu March 2026	0.30	58.20	0.11

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	61.50	0.36
24 Tue March 2026	0.20	61.50	0.34
23 Mon March 2026	0.30	67.05	0.29
20 Fri March 2026	0.40	46.50	0.36
19 Thu March 2026	0.50	52.00	0.49

TataPower TATAPOWER Option strike: 447.50

Date	CE	PE	PCR
25 Wed March 2026	1.30	46.90	3
24 Tue March 2026	1.30	46.90	3
23 Mon March 2026	1.30	46.90	3
20 Fri March 2026	1.30	46.90	3

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	63.15	0.03
24 Tue March 2026	0.20	63.15	0.02
23 Mon March 2026	0.30	63.15	0.02

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	56.00	0.02
24 Tue March 2026	0.25	56.00	0.02
23 Mon March 2026	0.40	58.20	0.02
20 Fri March 2026	0.70	32.40	0.01
19 Thu March 2026	0.85	44.60	0

TataPower TATAPOWER Option strike: 437.50

Date	CE	PE	PCR
25 Wed March 2026	0.05	55.75	0.09
24 Tue March 2026	0.35	55.75	0.04
23 Mon March 2026	0.45	55.75	0.07

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	45.30	0.69
24 Tue March 2026	0.30	50.40	0.65
23 Mon March 2026	0.50	51.85	0.61
20 Fri March 2026	0.90	32.85	0.57
19 Thu March 2026	1.10	36.95	0.88

TataPower TATAPOWER Option strike: 432.50

Date	CE	PE	PCR
25 Wed March 2026	0.10	50.85	0.08
24 Tue March 2026	0.25	50.85	0.09
23 Mon March 2026	0.60	50.85	0.08

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	39.00	0.75
24 Tue March 2026	0.35	46.35	0.55
23 Mon March 2026	0.65	46.55	0.42
20 Fri March 2026	1.30	27.95	0.35
19 Thu March 2026	1.45	33.00	0.47

TataPower TATAPOWER Option strike: 427.50

Date	CE	PE	PCR
25 Wed March 2026	0.15	45.90	1.21
24 Tue March 2026	0.40	45.90	1.1
23 Mon March 2026	0.75	45.90	1.01
20 Fri March 2026	1.55	26.60	0.84
19 Thu March 2026	1.65	30.25	0.78

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
25 Wed March 2026	0.25	34.30	0.21
24 Tue March 2026	0.45	38.50	0.24
23 Mon March 2026	0.80	43.55	0.23
20 Fri March 2026	1.80	23.65	0.17
19 Thu March 2026	2.05	28.45	0.22

TataPower TATAPOWER Option strike: 422.50

Date	CE	PE	PCR
25 Wed March 2026	0.20	21.30	0.46
24 Tue March 2026	0.50	21.30	0.43
23 Mon March 2026	0.95	21.30	0.48
20 Fri March 2026	2.15	21.30	0.36
19 Thu March 2026	2.30	26.45	0.03

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
25 Wed March 2026	0.30	30.25	0.36
24 Tue March 2026	0.60	33.10	0.26
23 Mon March 2026	1.15	37.30	0.24
20 Fri March 2026	2.55	19.50	0.38
19 Thu March 2026	2.70	24.60	0.19

TataPower TATAPOWER Option strike: 417.50

Date	CE	PE	PCR
25 Wed March 2026	0.35	28.20	0.33
24 Tue March 2026	0.65	36.45	0.46
23 Mon March 2026	1.35	36.45	0.5
20 Fri March 2026	3.00	17.60	0.65
19 Thu March 2026	3.10	21.85	0.26

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
25 Wed March 2026	0.45	21.50	0.53
24 Tue March 2026	0.80	31.30	0.44
23 Mon March 2026	1.55	32.95	0.33
20 Fri March 2026	3.55	15.80	0.36
19 Thu March 2026	3.40	21.00	0.15

TataPower TATAPOWER Option strike: 412.50

Date	CE	PE	PCR
25 Wed March 2026	0.55	22.50	0.41
24 Tue March 2026	0.90	28.70	0.48
23 Mon March 2026	1.75	30.40	0.5
20 Fri March 2026	4.20	14.25	0.51
19 Thu March 2026	4.00	15.80	0.48

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
25 Wed March 2026	0.70	20.50	0.33
24 Tue March 2026	1.10	26.55	0.27
23 Mon March 2026	2.00	26.40	0.25
20 Fri March 2026	5.05	12.15	0.33
19 Thu March 2026	4.60	15.55	0.26

TataPower TATAPOWER Option strike: 407.50

Date	CE	PE	PCR
25 Wed March 2026	0.85	18.05	0.24
24 Tue March 2026	1.25	24.20	0.31
23 Mon March 2026	2.25	24.70	0.32
20 Fri March 2026	5.90	10.55	0.33
19 Thu March 2026	5.20	14.30	1.14

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
25 Wed March 2026	1.05	15.65	0.29
24 Tue March 2026	1.45	21.90	0.3
23 Mon March 2026	2.55	21.80	0.33
20 Fri March 2026	7.00	9.20	0.37
19 Thu March 2026	6.10	12.65	0.25

TataPower TATAPOWER Option strike: 402.50

Date	CE	PE	PCR
25 Wed March 2026	1.40	13.80	0.38
24 Tue March 2026	1.75	19.60	0.48
23 Mon March 2026	3.00	18.90	0.67
20 Fri March 2026	8.25	7.95	0.59
19 Thu March 2026	7.10	10.90	0.39

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
25 Wed March 2026	1.85	11.80	0.63
24 Tue March 2026	2.10	17.45	0.76
23 Mon March 2026	3.55	17.85	0.74
20 Fri March 2026	9.35	6.70	1.25
19 Thu March 2026	8.15	9.40	0.7

TataPower TATAPOWER Option strike: 397.50

Date	CE	PE	PCR
25 Wed March 2026	2.45	9.75	0.82
24 Tue March 2026	2.55	15.65	0.53
23 Mon March 2026	4.15	16.30	0.59
20 Fri March 2026	10.95	5.65	1.17
19 Thu March 2026	9.25	8.35	1.23

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
25 Wed March 2026	3.25	7.95	0.4
24 Tue March 2026	3.10	13.70	0.42
23 Mon March 2026	4.80	13.45	0.51
20 Fri March 2026	12.50	4.90	1.22
19 Thu March 2026	10.60	7.15	0.9

TataPower TATAPOWER Option strike: 392.50

Date	CE	PE	PCR
25 Wed March 2026	4.25	6.65	0.54
24 Tue March 2026	3.80	12.00	0.6
23 Mon March 2026	5.75	11.75	0.84
20 Fri March 2026	14.10	4.00	1.23
19 Thu March 2026	11.85	6.25	0.95

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
25 Wed March 2026	5.40	5.40	1.02
24 Tue March 2026	4.65	10.00	0.68
23 Mon March 2026	6.60	10.30	1.05
20 Fri March 2026	16.15	3.40	2.37
19 Thu March 2026	13.65	5.15	1.81

TataPower TATAPOWER Option strike: 387.50

Date	CE	PE	PCR
25 Wed March 2026	7.05	4.20	1.09
24 Tue March 2026	5.60	8.75	0.71
23 Mon March 2026	7.75	8.85	0.75
20 Fri March 2026	18.35	2.80	0.89
19 Thu March 2026	17.05	4.40	1.14

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
25 Wed March 2026	8.45	3.45	0.98
24 Tue March 2026	6.70	7.20	0.84
23 Mon March 2026	8.60	7.90	0.96
20 Fri March 2026	20.45	2.35	1.06
19 Thu March 2026	16.90	3.90	0.91

TataPower TATAPOWER Option strike: 382.50

Date	CE	PE	PCR
25 Wed March 2026	10.20	2.65	1.12
24 Tue March 2026	8.05	6.05	0.97
23 Mon March 2026	9.90	6.60	1
20 Fri March 2026	22.65	2.05	1.39
19 Thu March 2026	21.15	3.35	1.52

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
25 Wed March 2026	12.60	2.30	1.62
24 Tue March 2026	9.60	5.15	1.68
23 Mon March 2026	11.95	5.95	1.6
20 Fri March 2026	24.45	1.75	1.63
19 Thu March 2026	21.20	2.75	1.84

TataPower TATAPOWER Option strike: 377.50

Date	CE	PE	PCR
25 Wed March 2026	14.40	1.90	1.21
24 Tue March 2026	11.20	4.30	1.29
23 Mon March 2026	13.10	5.10	1.36
20 Fri March 2026	24.50	1.45	1.49
19 Thu March 2026	24.50	2.30	1.54

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
25 Wed March 2026	16.75	1.45	0.59
24 Tue March 2026	12.95	3.55	0.61
23 Mon March 2026	14.40	4.55	0.61
20 Fri March 2026	26.25	1.25	0.63
19 Thu March 2026	26.25	2.05	0.66

TataPower TATAPOWER Option strike: 372.50

Date	CE	PE	PCR
25 Wed March 2026	19.10	1.20	1.02
24 Tue March 2026	14.85	2.95	1.17
23 Mon March 2026	16.75	3.85	1.3
20 Fri March 2026	26.25	1.05	1.63
19 Thu March 2026	26.25	1.75	1.66

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
25 Wed March 2026	20.65	0.95	1.88
24 Tue March 2026	16.90	2.55	2.12
23 Mon March 2026	19.80	3.30	2.05
20 Fri March 2026	33.20	0.95	1.78
19 Thu March 2026	30.80	1.55	1.88

TataPower TATAPOWER Option strike: 367.50

Date	CE	PE	PCR
25 Wed March 2026	19.70	0.90	1.45
24 Tue March 2026	19.70	2.05	1.52
23 Mon March 2026	19.70	2.90	1.5
20 Fri March 2026	37.15	0.75	2.24
19 Thu March 2026	37.15	1.25	2.28

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
25 Wed March 2026	21.05	0.70	3.18
24 Tue March 2026	21.05	1.70	3.45
23 Mon March 2026	21.95	2.50	3.43
20 Fri March 2026	44.30	0.70	1.98
19 Thu March 2026	34.95	1.10	2.06

TataPower TATAPOWER Option strike: 362.50

Date	CE	PE	PCR
25 Wed March 2026	30.90	0.60	1.67
24 Tue March 2026	44.25	1.40	1.9
23 Mon March 2026	44.25	2.35	1.96
20 Fri March 2026	44.25	0.55	1.88
19 Thu March 2026	44.25	0.90	2.1

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
25 Wed March 2026	30.85	0.40	5.84
24 Tue March 2026	29.00	1.20	5.5
23 Mon March 2026	26.70	1.75	5.37
20 Fri March 2026	43.20	0.55	5.66
19 Thu March 2026	40.95	0.80	5.33

TataPower TATAPOWER Option strike: 357.50

Date	CE	PE	PCR
25 Wed March 2026	35.55	0.45	1.8
24 Tue March 2026	45.50	0.85	2.5
23 Mon March 2026	45.50	1.60	3
20 Fri March 2026	45.50	0.45	4.8
19 Thu March 2026	45.50	0.95	6

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
25 Wed March 2026	35.40	0.35	2.36
24 Tue March 2026	35.40	0.90	2.57
23 Mon March 2026	35.40	1.50	3.11
20 Fri March 2026	35.40	0.45	3.14
19 Thu March 2026	35.40	0.60	4.57

TataPower TATAPOWER Option strike: 352.50

Date	CE	PE	PCR
25 Wed March 2026	47.95	1.05	2.14
24 Tue March 2026	47.95	1.05	2.14
23 Mon March 2026	47.95	1.05	2.14
20 Fri March 2026	47.95	0.50	2.86
19 Thu March 2026	47.95	0.50	3.29

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
25 Wed March 2026	40.40	0.30	2.57
24 Tue March 2026	35.30	0.65	2.48
23 Mon March 2026	35.00	1.05	2.43
20 Fri March 2026	57.80	0.35	3.11
19 Thu March 2026	53.85	0.55	3.69

TataPower TATAPOWER Option strike: 347.50

Date	CE	PE	PCR
25 Wed March 2026	35.35	1.55	11
24 Tue March 2026	35.35	1.55	11
23 Mon March 2026	35.35	1.55	11

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
25 Wed March 2026	54.20	0.20	38.67
24 Tue March 2026	54.20	0.45	41.67
23 Mon March 2026	54.20	0.80	38.33
20 Fri March 2026	54.20	0.30	38
19 Thu March 2026	54.20	0.40	37.67

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
25 Wed March 2026	48.70	0.10	11.77
24 Tue March 2026	48.70	0.40	18.62
23 Mon March 2026	48.70	0.65	18.77
20 Fri March 2026	48.70	0.20	22.15
19 Thu March 2026	48.70	0.35	22.92

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
25 Wed March 2026	60.00	0.15	17.38
24 Tue March 2026	56.55	0.25	16.44
23 Mon March 2026	57.60	0.35	12.75
20 Fri March 2026	73.00	0.15	13.91
19 Thu March 2026	73.00	0.25	16.36

TataPower TATAPOWER Option strike: 325.00

Date	CE	PE	PCR
25 Wed March 2026	61.50	0.15	38.33
24 Tue March 2026	61.50	0.15	38.33
23 Mon March 2026	56.30	0.35	38.33
20 Fri March 2026	56.30	0.15	38.33
19 Thu March 2026	56.30	0.25	39

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
25 Wed March 2026	71.80	0.15	7.63
24 Tue March 2026	86.60	0.15	8.38
23 Mon March 2026	86.60	0.20	10.63
20 Fri March 2026	86.60	0.15	11.5
19 Thu March 2026	86.60	0.20	11.63

TataPower TATAPOWER Option strike: 315.00

Date	CE	PE	PCR
25 Wed March 2026	75.65	0.10	0.84
24 Tue March 2026	71.80	0.10	0.91
23 Mon March 2026	73.00	0.20	0.89
20 Fri March 2026	96.00	0.20	0.96
19 Thu March 2026	89.00	0.20	0.94

TataPower TATAPOWER Option strike: 310.00

Date	CE	PE	PCR
25 Wed March 2026	81.00	0.05	0.88
24 Tue March 2026	76.35	0.15	1.32
23 Mon March 2026	76.95	0.15	1
20 Fri March 2026	96.70	0.20	1.06
19 Thu March 2026	87.80	0.20	0.96

Feed