Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 347.18 and 351.13
| Daily Target 1 | 346.3 |
| Daily Target 2 | 348.05 |
| Daily Target 3 | 350.25 |
| Daily Target 4 | 352 |
| Daily Target 5 | 354.2 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 349.80 (-0.91%) | 350.95 | 348.50 - 352.45 | 0.8541 times | Wed 14 October 2026 | 353.00 (2.32%) | 345.00 | 342.95 - 353.00 | 1.1526 times | Tue 13 October 2026 | 345.00 (0.38%) | 343.00 | 340.75 - 345.00 | 0.5512 times | Mon 12 October 2026 | 343.70 (0.45%) | 342.00 | 340.70 - 345.50 | 0.7919 times | Fri 09 October 2026 | 342.15 (1.94%) | 335.55 | 333.60 - 342.15 | 1.017 times | Thu 08 October 2026 | 335.65 (-2.75%) | 347.00 | 334.00 - 347.75 | 1.4624 times | Wed 07 October 2026 | 345.15 (-1.85%) | 350.90 | 341.00 - 350.90 | 1.2143 times | Tue 06 October 2026 | 351.65 (0.04%) | 352.10 | 349.85 - 356.75 | 1.3337 times | Mon 05 October 2026 | 351.50 (0.39%) | 350.15 | 348.00 - 353.95 | 0.6419 times | Thu 01 October 2026 | 350.15 (-2.47%) | 352.95 | 346.40 - 357.15 | 0.981 times | Wed 30 September 2026 | 359.00 (0%) | 357.95 | 356.55 - 362.05 | 1.2548 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 345.25 and 357.55
| Weekly Target 1 | 335.53 |
| Weekly Target 2 | 342.67 |
| Weekly Target 3 | 347.83333333333 |
| Weekly Target 4 | 354.97 |
| Weekly Target 5 | 360.13 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 349.80 (2.24%) | 342.00 | 340.70 - 353.00 | 0.6598 times | Fri 09 October 2026 | 342.15 (-2.28%) | 350.15 | 333.60 - 356.75 | 1.1167 times | Thu 01 October 2026 | 350.15 (-4.72%) | 365.90 | 346.40 - 366.75 | 1.0684 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.5148 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.6668 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.8565 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.4381 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.7641 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.813 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.102 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5103 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 329.93 and 353.48
| Monthly Target 1 | 323.3 |
| Monthly Target 2 | 336.55 |
| Monthly Target 3 | 346.85 |
| Monthly Target 4 | 360.1 |
| Monthly Target 5 | 370.4 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 349.80 (-2.56%) | 352.95 | 333.60 - 357.15 | 0.3882 times | Wed 30 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.8034 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8798 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.8971 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9796 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1017 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7781 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7094 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.659 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8036 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.722 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 346.73 |
| 12 day DMA | 348.81 |
| 20 day DMA | 356.28 |
| 35 day DMA | 358.43 |
| 50 day DMA | 364.57 |
| 100 day DMA | 377.69 |
| 150 day DMA | 388.97 |
| 200 day DMA | 384.49 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.21 | 347.41 | 344.61 |
| 12 day EMA | 350.15 | 350.21 | 349.7 |
| 20 day EMA | 353.58 | 353.98 | 354.08 |
| 35 day EMA | 359.11 | 359.66 | 360.05 |
| 50 day EMA | 364.02 | 364.6 | 365.07 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.73 | 343.9 | 342.33 |
| 12 day SMA | 348.81 | 349.82 | 351.03 |
| 20 day SMA | 356.28 | 356.81 | 357.31 |
| 35 day SMA | 358.43 | 359.02 | 359.61 |
| 50 day SMA | 364.57 | 365.17 | 365.75 |
| 100 day SMA | 377.69 | 378.29 | 378.86 |
| 150 day SMA | 388.97 | 389.14 | 389.3 |
| 200 day SMA | 384.49 | 384.65 | 384.79 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 350.05 | 351.20 | 349.55 to 352.85 | 0.98 times |
| 14 Wed | 353.00 | 347.45 | 344.75 to 353.75 | 0.98 times |
| 13 Tue | 346.05 | 342.10 | 342.00 to 346.50 | 1.01 times |
| 12 Mon | 343.70 | 342.00 | 342.00 to 346.65 | 1.02 times |
| 06 Tue | 353.80 | 354.35 | 351.35 to 358.20 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 351.90 | 354.40 | 351.65 to 354.50 | 1.28 times |
| 14 Wed | 355.10 | 346.70 | 346.70 to 355.50 | 1.12 times |
| 13 Tue | 347.70 | 344.25 | 344.25 to 347.95 | 1.05 times |
| 12 Mon | 345.50 | 345.90 | 344.05 to 348.20 | 0.91 times |
| 06 Tue | 355.45 | 354.20 | 354.15 to 359.55 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 353.80 | 355.90 | 353.55 to 356.80 | 1.37 times |
| 14 Wed | 356.85 | 349.00 | 349.00 to 357.00 | 1.19 times |
| 13 Tue | 349.80 | 346.80 | 346.70 to 350.00 | 1.16 times |
| 12 Mon | 347.10 | 347.85 | 346.60 to 349.65 | 1.01 times |
| 06 Tue | 357.50 | 355.55 | 355.55 to 361.80 | 0.28 times |
Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 88.00 | 2 |
| 14 Wed October 2026 | 0.05 | 78.00 | 2 |
| 13 Tue October 2026 | 0.05 | 78.00 | 2 |
| 12 Mon October 2026 | 0.05 | 78.00 | 2 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 79.75 | 1.98 |
| 14 Wed October 2026 | 0.05 | 79.60 | 1.97 |
| 13 Tue October 2026 | 0.05 | 85.30 | 1.95 |
| 12 Mon October 2026 | 0.05 | 87.35 | 1.93 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 67.00 | 1.5 |
| 14 Wed October 2026 | 0.05 | 67.00 | 1.5 |
| 13 Tue October 2026 | 0.05 | 75.75 | 1.51 |
| 12 Mon October 2026 | 0.10 | 75.75 | 1.51 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 61.15 | 1.25 |
| 14 Wed October 2026 | 0.15 | 61.15 | 1.25 |
| 13 Tue October 2026 | 0.15 | 61.15 | 1.25 |
| 12 Mon October 2026 | 0.15 | 61.15 | 1.25 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 65.40 | 0.87 |
| 14 Wed October 2026 | 0.10 | 65.40 | 0.89 |
| 13 Tue October 2026 | 0.10 | 65.40 | 0.76 |
| 12 Mon October 2026 | 0.15 | 65.40 | 0.64 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.20 | 50.40 | 0.56 |
| 14 Wed October 2026 | 0.25 | 47.50 | 0.56 |
| 13 Tue October 2026 | 0.20 | 56.00 | 0.82 |
| 12 Mon October 2026 | 0.20 | 57.00 | 0.78 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 51.25 | 0.31 |
| 14 Wed October 2026 | 0.20 | 51.25 | 0.31 |
| 13 Tue October 2026 | 0.15 | 51.25 | 0.31 |
| 12 Mon October 2026 | 0.15 | 51.25 | 0.31 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.20 | 40.20 | 0.43 |
| 14 Wed October 2026 | 0.30 | 40.20 | 0.43 |
| 13 Tue October 2026 | 0.25 | 46.50 | 0.38 |
| 12 Mon October 2026 | 0.30 | 46.50 | 0.39 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 49.65 | 0.08 |
| 14 Wed October 2026 | 0.40 | 49.65 | 0.08 |
| 13 Tue October 2026 | 0.30 | 49.65 | 0.07 |
| 12 Mon October 2026 | 0.35 | 49.65 | 0.06 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.40 | 27.55 | 0.44 |
| 14 Wed October 2026 | 0.55 | 27.55 | 0.45 |
| 13 Tue October 2026 | 0.35 | 34.95 | 0.49 |
| 12 Mon October 2026 | 0.40 | 34.95 | 0.49 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.55 | 24.75 | 0.18 |
| 14 Wed October 2026 | 0.75 | 24.75 | 0.18 |
| 13 Tue October 2026 | 0.45 | 32.45 | 0.2 |
| 12 Mon October 2026 | 0.50 | 32.45 | 0.19 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.75 | 20.90 | 0.63 |
| 14 Wed October 2026 | 1.15 | 18.15 | 0.63 |
| 13 Tue October 2026 | 0.65 | 26.45 | 0.62 |
| 12 Mon October 2026 | 0.70 | 26.20 | 0.63 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.15 | 13.75 | 0.48 |
| 14 Wed October 2026 | 1.75 | 13.75 | 0.47 |
| 13 Tue October 2026 | 0.90 | 20.15 | 0.48 |
| 12 Mon October 2026 | 1.00 | 21.70 | 0.53 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.80 | 12.05 | 0.52 |
| 14 Wed October 2026 | 2.85 | 9.85 | 0.54 |
| 13 Tue October 2026 | 1.40 | 15.40 | 0.55 |
| 12 Mon October 2026 | 1.45 | 18.05 | 0.6 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.00 | 8.20 | 0.62 |
| 14 Wed October 2026 | 4.50 | 6.35 | 0.81 |
| 13 Tue October 2026 | 2.20 | 11.20 | 0.88 |
| 12 Mon October 2026 | 2.20 | 13.80 | 0.78 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.95 | 5.10 | 1.27 |
| 14 Wed October 2026 | 6.90 | 3.60 | 1.2 |
| 13 Tue October 2026 | 3.60 | 7.60 | 0.52 |
| 12 Mon October 2026 | 3.50 | 9.95 | 0.45 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.85 | 3.05 | 1.49 |
| 14 Wed October 2026 | 10.20 | 2.30 | 1.55 |
| 13 Tue October 2026 | 5.80 | 4.90 | 1.06 |
| 12 Mon October 2026 | 5.40 | 6.90 | 1.04 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 11.55 | 1.85 | 0.85 |
| 14 Wed October 2026 | 14.30 | 1.40 | 0.81 |
| 13 Tue October 2026 | 8.90 | 3.05 | 0.76 |
| 12 Mon October 2026 | 8.00 | 4.60 | 0.74 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 15.80 | 1.10 | 1.52 |
| 14 Wed October 2026 | 19.00 | 0.95 | 1.48 |
| 13 Tue October 2026 | 12.80 | 1.85 | 1.56 |
| 12 Mon October 2026 | 11.30 | 3.00 | 1.43 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 23.70 | 0.70 | 5.02 |
| 14 Wed October 2026 | 23.70 | 0.55 | 5.16 |
| 13 Tue October 2026 | 16.00 | 1.20 | 5.55 |
| 12 Mon October 2026 | 15.80 | 1.90 | 5.63 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 27.40 | 0.45 | 5.38 |
| 14 Wed October 2026 | 27.40 | 0.40 | 5.21 |
| 13 Tue October 2026 | 21.80 | 0.75 | 10.48 |
| 12 Mon October 2026 | 21.80 | 1.20 | 13.24 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 30.90 | 0.30 | 15.78 |
| 14 Wed October 2026 | 25.90 | 0.25 | 16.46 |
| 13 Tue October 2026 | 25.90 | 0.45 | 17.96 |
| 12 Mon October 2026 | 25.90 | 0.80 | 27.26 |
TataPower TATAPOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 39.90 | 0.10 | 6.67 |
| 14 Wed October 2026 | 39.90 | 0.15 | 6.67 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 36.30 | 0.10 | 0.96 |
| 14 Wed October 2026 | 36.30 | 0.10 | 0.96 |
| 13 Tue October 2026 | 36.30 | 0.15 | 0.96 |
| 12 Mon October 2026 | 36.30 | 0.25 | 0.9 |
TataPower TATAPOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 54.80 | 0.15 | 4.33 |
| 14 Wed October 2026 | 54.80 | 0.15 | 4.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.