Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 352.8 and 365.1
| Daily Target 1 | 350.4 |
| Daily Target 2 | 355.2 |
| Daily Target 3 | 362.7 |
| Daily Target 4 | 367.5 |
| Daily Target 5 | 375 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 360.00 (0%) | 362.50 | 357.90 - 370.20 | 2.2551 times | Mon 09 November 2026 | 360.00 (1.87%) | 354.95 | 351.05 - 360.25 | 0.912 times | Sun 08 November 2026 | 353.40 (0.26%) | 352.50 | 351.45 - 354.20 | 0.1883 times | Fri 06 November 2026 | 352.50 (-3.31%) | 362.95 | 348.00 - 364.10 | 2.0723 times | Thu 05 November 2026 | 364.55 (2.24%) | 365.00 | 359.85 - 366.90 | 0.8308 times | Tue 03 November 2026 | 356.55 (0.18%) | 357.00 | 353.50 - 358.75 | 0.767 times | Mon 02 November 2026 | 355.90 (3.14%) | 344.10 | 344.10 - 356.75 | 1.0629 times | Fri 30 October 2026 | 345.05 (0.15%) | 344.55 | 341.30 - 348.20 | 0.7266 times | Thu 29 October 2026 | 344.55 (2.85%) | 335.60 | 334.00 - 345.80 | 0.7073 times | Wed 28 October 2026 | 335.00 (-1.21%) | 339.10 | 334.30 - 340.85 | 0.4777 times | Tue 27 October 2026 | 339.10 (0.18%) | 337.90 | 333.50 - 341.75 | 1.2453 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 355.53 and 374.68
| Weekly Target 1 | 341.27 |
| Weekly Target 2 | 350.63 |
| Weekly Target 3 | 360.41666666667 |
| Weekly Target 4 | 369.78 |
| Weekly Target 5 | 379.57 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 360.00 (2.13%) | 352.50 | 351.05 - 370.20 | 0.8654 times | Fri 06 November 2026 | 352.50 (2.16%) | 344.10 | 344.10 - 366.90 | 1.2207 times | Fri 30 October 2026 | 345.05 (-0.88%) | 345.10 | 333.20 - 348.45 | 1.3172 times | Fri 23 October 2026 | 348.10 (-1.62%) | 352.60 | 340.30 - 355.35 | 0.7568 times | Fri 16 October 2026 | 353.85 (3.42%) | 342.00 | 340.70 - 354.15 | 0.9479 times | Fri 09 October 2026 | 342.15 (-2.28%) | 350.15 | 333.60 - 356.75 | 1.2935 times | Thu 01 October 2026 | 350.15 (-4.72%) | 365.90 | 346.40 - 366.75 | 1.2376 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.5963 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.7724 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.9922 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.6659 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 352.05 and 378.15
| Monthly Target 1 | 332 |
| Monthly Target 2 | 346 |
| Monthly Target 3 | 358.1 |
| Monthly Target 4 | 372.1 |
| Monthly Target 5 | 384.2 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 360.00 (4.33%) | 344.10 | 344.10 - 370.20 | 0.3572 times | Fri 30 October 2026 | 345.05 (-3.89%) | 352.95 | 333.20 - 357.15 | 0.7773 times | Wed 30 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.8087 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8855 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.903 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.986 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1088 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7897 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7205 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6633 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8089 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 358.09 |
| 12 day DMA | 350.43 |
| 20 day DMA | 350.63 |
| 35 day DMA | 352.76 |
| 50 day DMA | 355.88 |
| 100 day DMA | 367.98 |
| 150 day DMA | 384.59 |
| 200 day DMA | 382.34 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.33 | 355.99 | 353.98 |
| 12 day EMA | 353.92 | 352.82 | 351.51 |
| 20 day EMA | 352.84 | 352.09 | 351.26 |
| 35 day EMA | 354.48 | 354.15 | 353.81 |
| 50 day EMA | 356.99 | 356.87 | 356.74 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.09 | 357.4 | 356.58 |
| 12 day SMA | 350.43 | 349.43 | 348.89 |
| 20 day SMA | 350.63 | 349.82 | 348.92 |
| 35 day SMA | 352.76 | 353.18 | 353.44 |
| 50 day SMA | 355.88 | 355.72 | 355.8 |
| 100 day SMA | 367.98 | 368.39 | 368.82 |
| 150 day SMA | 384.59 | 384.75 | 384.89 |
| 200 day SMA | 382.34 | 382.35 | 382.38 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 361.10 | 361.95 | 359.35 to 371.70 | 0.98 times |
| 09 Mon | 360.50 | 353.60 | 351.70 to 360.90 | 0.98 times |
| 08 Sun | 353.55 | 352.00 | 351.60 to 354.30 | 0.98 times |
| 05 Thu | 364.90 | 366.95 | 361.50 to 367.70 | 1.01 times |
| 30 Fri | 345.90 | 347.00 | 343.20 to 348.95 | 1.04 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 363.55 | 368.80 | 361.65 to 374.00 | 1.75 times |
| 09 Mon | 362.95 | 355.60 | 354.45 to 363.25 | 0.97 times |
| 08 Sun | 356.20 | 355.80 | 354.00 to 356.60 | 0.97 times |
| 05 Thu | 367.45 | 369.00 | 364.00 to 369.95 | 0.71 times |
| 30 Fri | 348.45 | 347.00 | 345.60 to 351.00 | 0.61 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 365.00 | 368.70 | 363.60 to 375.80 | 1.91 times |
| 09 Mon | 364.90 | 358.15 | 357.00 to 365.45 | 1.25 times |
| 08 Sun | 358.25 | 357.30 | 357.05 to 358.40 | 1.25 times |
| 05 Thu | 369.50 | 370.20 | 366.00 to 371.05 | 0.54 times |
| 30 Fri | 350.30 | 349.00 | 348.85 to 352.15 | 0.05 times |
Option chain for Tata Power TATAPOWER 23 Mon November 2026 expiry
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.30 | 48.80 | 0.57 |
| 09 Mon November 2026 | 0.55 | 49.80 | 1.52 |
| 08 Sun November 2026 | 0.25 | 57.05 | 1.56 |
| 05 Thu November 2026 | 0.35 | 47.00 | 1.52 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.00 | 40.35 | 0.14 |
| 09 Mon November 2026 | 1.00 | 41.50 | 0.67 |
| 08 Sun November 2026 | 0.60 | 47.20 | 0.83 |
| 05 Thu November 2026 | 0.75 | 35.70 | 0.92 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.45 | 42.00 | 0.01 |
| 09 Mon November 2026 | 1.30 | 42.00 | 0.01 |
| 08 Sun November 2026 | 0.65 | 42.00 | 0.01 |
| 05 Thu November 2026 | 1.05 | 42.00 | 0.03 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.00 | 32.50 | 0.13 |
| 09 Mon November 2026 | 1.70 | 30.80 | 0.06 |
| 08 Sun November 2026 | 0.90 | 26.30 | 0.06 |
| 05 Thu November 2026 | 1.40 | 26.30 | 0.06 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.75 | 27.20 | 0.27 |
| 09 Mon November 2026 | 2.25 | 33.50 | 0.01 |
| 08 Sun November 2026 | 1.20 | 33.50 | 0.01 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.70 | 23.15 | 0.12 |
| 09 Mon November 2026 | 3.10 | 22.45 | 0.28 |
| 08 Sun November 2026 | 1.75 | 28.05 | 0.29 |
| 05 Thu November 2026 | 2.95 | 17.85 | 0.4 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.80 | 19.35 | 0.19 |
| 09 Mon November 2026 | 4.15 | 25.35 | 0.13 |
| 08 Sun November 2026 | 2.40 | 25.35 | 0.14 |
| 05 Thu November 2026 | 4.25 | 14.05 | 0.09 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 7.25 | 16.00 | 0.29 |
| 09 Mon November 2026 | 5.50 | 14.85 | 0.51 |
| 08 Sun November 2026 | 3.30 | 21.50 | 0.53 |
| 05 Thu November 2026 | 5.95 | 11.10 | 0.46 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 9.00 | 12.60 | 0.27 |
| 09 Mon November 2026 | 7.30 | 11.70 | 0.26 |
| 08 Sun November 2026 | 4.50 | 17.05 | 0.24 |
| 05 Thu November 2026 | 8.10 | 8.40 | 0.48 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 11.10 | 9.80 | 0.69 |
| 09 Mon November 2026 | 9.60 | 9.05 | 0.62 |
| 08 Sun November 2026 | 6.10 | 12.50 | 0.63 |
| 05 Thu November 2026 | 10.75 | 6.10 | 0.94 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 13.65 | 7.50 | 1.13 |
| 09 Mon November 2026 | 12.40 | 6.80 | 0.87 |
| 08 Sun November 2026 | 8.20 | 9.80 | 0.76 |
| 05 Thu November 2026 | 14.10 | 4.40 | 1.1 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 16.80 | 5.55 | 1.57 |
| 09 Mon November 2026 | 15.60 | 5.10 | 1.06 |
| 08 Sun November 2026 | 10.80 | 7.55 | 1.04 |
| 05 Thu November 2026 | 17.85 | 3.20 | 1.24 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 20.10 | 4.20 | 1.16 |
| 09 Mon November 2026 | 19.20 | 3.80 | 0.89 |
| 08 Sun November 2026 | 13.90 | 5.70 | 0.9 |
| 05 Thu November 2026 | 21.85 | 2.25 | 0.61 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 24.30 | 3.15 | 1.39 |
| 09 Mon November 2026 | 23.30 | 2.85 | 1.14 |
| 08 Sun November 2026 | 17.50 | 4.25 | 1.05 |
| 05 Thu November 2026 | 26.30 | 1.65 | 0.77 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 28.00 | 2.35 | 2.55 |
| 09 Mon November 2026 | 27.00 | 2.15 | 2.63 |
| 08 Sun November 2026 | 21.25 | 3.25 | 2.39 |
| 05 Thu November 2026 | 31.15 | 1.15 | 1.51 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 33.50 | 1.75 | 4.64 |
| 09 Mon November 2026 | 31.85 | 1.55 | 4.73 |
| 08 Sun November 2026 | 25.50 | 2.40 | 4.08 |
| 05 Thu November 2026 | 35.65 | 0.85 | 3.79 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 36.85 | 1.30 | 1.36 |
| 09 Mon November 2026 | 28.00 | 1.10 | 1.43 |
| 08 Sun November 2026 | 28.00 | 1.70 | 1.58 |
| 05 Thu November 2026 | 22.95 | 0.65 | 1.26 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 41.45 | 0.95 | 14.7 |
| 09 Mon November 2026 | 40.35 | 0.85 | 14.55 |
| 08 Sun November 2026 | 35.75 | 1.25 | 12.05 |
| 05 Thu November 2026 | 35.75 | 0.45 | 11.07 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 59.80 | 0.50 | 5.17 |
| 09 Mon November 2026 | 36.75 | 0.35 | 6.57 |
| 08 Sun November 2026 | 36.75 | 0.55 | 6.58 |
| 05 Thu November 2026 | 36.75 | 0.20 | 6.52 |
TataPower TATAPOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 60.00 | 0.35 | 3.78 |
| 09 Mon November 2026 | 42.00 | 0.25 | 4.49 |
| 08 Sun November 2026 | 42.00 | 0.35 | 4.49 |
| 05 Thu November 2026 | 42.00 | 0.15 | 4.47 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 44.50 | 0.30 | 38.17 |
| 09 Mon November 2026 | 44.50 | 0.30 | 34 |
| 08 Sun November 2026 | 44.50 | 0.35 | 35.33 |
| 05 Thu November 2026 | 44.50 | 0.10 | 24.5 |
TataPower TATAPOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 77.95 | 0.20 | 110.33 |
| 09 Mon November 2026 | 65.90 | 0.10 | 138.6 |
| 08 Sun November 2026 | 65.90 | 0.20 | 138.8 |
| 05 Thu November 2026 | 65.90 | 0.05 | 139.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.