TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 405.53 and 412.03

Daily Target 1	400.82
Daily Target 2	403.73
Daily Target 3	407.31666666667
Daily Target 4	410.23
Daily Target 5	413.82

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Wed 02 July 2025	406.65 (0.02%)	406.55	404.40 - 410.90	0.7311 times
Tue 01 July 2025	406.55 (0.27%)	406.00	403.00 - 407.80	0.543 times
Mon 30 June 2025	405.45 (-0.83%)	408.85	403.50 - 410.20	0.5517 times
Fri 27 June 2025	408.85 (0.79%)	407.10	406.35 - 411.50	0.8951 times
Thu 26 June 2025	405.65 (0.65%)	403.05	401.50 - 406.00	0.8645 times
Wed 25 June 2025	403.05 (1.15%)	400.95	400.00 - 405.65	1.0797 times
Tue 24 June 2025	398.45 (1.39%)	395.00	394.85 - 403.80	1.0749 times
Mon 23 June 2025	393.00 (0.74%)	385.00	384.55 - 394.55	0.8869 times
Fri 20 June 2025	390.10 (1.44%)	383.50	381.60 - 392.50	2.6149 times
Thu 19 June 2025	384.55 (-2.25%)	392.50	383.00 - 394.10	0.7582 times
Wed 18 June 2025	393.40 (-0.67%)	396.05	390.60 - 398.00	0.5075 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 400.88 and 408.78

Weekly Target 1	398.95
Weekly Target 2	402.8
Weekly Target 3	406.85
Weekly Target 4	410.7
Weekly Target 5	414.75

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Wed 02 July 2025	406.65 (-0.54%)	408.85	403.00 - 410.90	0.3584 times
Fri 27 June 2025	408.85 (4.81%)	385.00	384.55 - 411.50	0.9423 times
Fri 20 June 2025	390.10 (-1.79%)	397.00	381.60 - 402.20	0.991 times
Fri 13 June 2025	397.20 (-0.59%)	400.40	393.75 - 416.80	1.1035 times
Fri 06 June 2025	399.55 (1.72%)	392.80	389.05 - 400.80	0.9148 times
Fri 30 May 2025	392.80 (-2.3%)	402.25	391.05 - 406.00	0.851 times
Fri 23 May 2025	402.05 (-0.92%)	407.80	389.50 - 411.95	0.8998 times
Fri 16 May 2025	405.80 (9.38%)	382.00	378.50 - 409.80	1.8628 times
Fri 09 May 2025	371.00 (-2.82%)	382.00	357.25 - 389.90	1.0591 times
Fri 02 May 2025	381.75 (-1.51%)	386.15	380.65 - 403.30	1.0173 times
Fri 25 April 2025	387.60 (1.55%)	383.10	382.00 - 402.50	1.4437 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 404.83 and 412.73

Monthly Target 1	398.95
Monthly Target 2	402.8
Monthly Target 3	406.85
Monthly Target 4	410.7
Monthly Target 5	414.75

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Wed 02 July 2025	406.65 (0.3%)	406.00	403.00 - 410.90	0.0483 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	0.7841 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	0.9438 times
Wed 30 April 2025	384.40 (2.4%)	372.45	335.00 - 403.30	0.8603 times
Fri 28 March 2025	375.40 (10.67%)	338.75	331.85 - 386.05	0.7906 times
Fri 28 February 2025	339.20 (-6.94%)	367.00	326.35 - 375.00	0.8808 times
Fri 31 January 2025	364.50 (-7.11%)	392.50	338.40 - 402.95	1.1434 times
Tue 31 December 2024	392.40 (-5.25%)	413.00	385.50 - 447.70	1.3177 times
Fri 29 November 2024	414.15 (-5.89%)	444.00	396.95 - 454.75	1.2932 times
Thu 31 October 2024	440.05 (-8.82%)	486.80	414.50 - 491.20	1.9377 times
Mon 30 September 2024	482.60 (11.03%)	435.85	411.30 - 494.85	2.2172 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	406.63
12 day DMA	399.31
20 day DMA	400.73
35 day DMA	399.95
50 day DMA	395.82
100 day DMA	378.73
150 day DMA	383.38
200 day DMA	398.47

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	405.38	404.74	403.83
12 day EMA	402.42	401.65	400.76
20 day EMA	400.75	400.13	399.46
35 day EMA	398.05	397.54	397.01
50 day EMA	395.93	395.49	395.04

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	406.63	405.91	404.29
12 day SMA	399.31	398.71	397.93
20 day SMA	400.73	400.08	399.33
35 day SMA	399.95	399.67	399.18
50 day SMA	395.82	395.45	395.14
100 day SMA	378.73	378.22	377.8
150 day SMA	383.38	383.42	383.43
200 day SMA	398.47	398.66	398.72

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Wed	408.50	408.95	405.80 to 412.80	1 times
01 Tue	409.00	407.85	404.40 to 410.00	0.99 times
30 Mon	407.50	411.25	405.75 to 412.65	0.99 times
27 Fri	410.90	410.00	409.05 to 414.50	1 times
26 Thu	408.55	405.00	404.20 to 409.00	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
02 Wed	410.75	411.30	408.15 to 414.90	1.02 times
01 Tue	411.10	410.35	407.00 to 412.10	1.02 times
30 Mon	409.65	414.65	408.15 to 414.85	1.01 times
27 Fri	413.35	412.50	412.20 to 416.75	0.98 times
26 Thu	410.80	408.90	406.90 to 411.00	0.97 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Wed	413.35	413.75	410.50 to 417.15	1.53 times
01 Tue	413.55	412.00	409.70 to 414.55	1.14 times
30 Mon	412.30	415.90	410.95 to 415.90	0.74 times
27 Fri	415.90	418.05	415.55 to 418.10	0.59 times

Option chain for Tata Power TATAPOWER 31 Thu July 2025 expiry

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
02 Wed July 2025	0.30	61.10	0.02
01 Tue July 2025	0.35	58.70	0.02
30 Mon June 2025	0.45	58.70	0.02
27 Fri June 2025	0.65	58.70	0.04

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
02 Wed July 2025	0.55	52.75	0.63
01 Tue July 2025	0.60	52.75	0.62
30 Mon June 2025	0.70	52.75	0.57
27 Fri June 2025	1.00	49.95	0.44
26 Thu June 2025	1.05	52.75	0.51

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
02 Wed July 2025	1.05	41.95	0.16
01 Tue July 2025	1.05	41.50	0.17
30 Mon June 2025	1.20	43.25	0.16
27 Fri June 2025	1.65	40.00	0.19
26 Thu June 2025	1.70	42.60	0.19

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
02 Wed July 2025	1.35	37.85	0.87
01 Tue July 2025	1.35	37.95	1.05
30 Mon June 2025	1.50	38.60	1.47
27 Fri June 2025	2.10	36.20	1.72

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
02 Wed July 2025	1.80	35.00	0.98
01 Tue July 2025	1.80	32.25	0.99
30 Mon June 2025	2.00	34.00	0.97
27 Fri June 2025	2.70	31.25	1.09
26 Thu June 2025	2.65	33.55	1.2

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
02 Wed July 2025	2.45	29.65	0.11
01 Tue July 2025	2.45	28.20	0.1
30 Mon June 2025	2.60	29.80	0.11
27 Fri June 2025	3.45	27.30	0.09

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
02 Wed July 2025	3.30	24.95	0.34
01 Tue July 2025	3.30	24.05	0.33
30 Mon June 2025	3.45	25.60	0.46
27 Fri June 2025	4.60	23.35	0.44
26 Thu June 2025	4.40	25.50	0.53

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
02 Wed July 2025	4.45	20.35	0.19
01 Tue July 2025	4.45	20.35	0.22
30 Mon June 2025	4.60	21.80	0.23
27 Fri June 2025	5.95	19.75	0.26
26 Thu June 2025	5.70	21.75	0.36

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
02 Wed July 2025	5.85	17.15	0.7
01 Tue July 2025	6.05	16.80	0.7
30 Mon June 2025	6.00	18.25	0.69
27 Fri June 2025	7.60	16.45	0.71
26 Thu June 2025	7.25	18.35	0.61

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
02 Wed July 2025	7.70	13.95	0.25
01 Tue July 2025	7.95	13.75	0.25
30 Mon June 2025	7.75	15.00	0.28
27 Fri June 2025	9.50	13.55	0.27
26 Thu June 2025	9.05	15.20	0.29

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
02 Wed July 2025	9.80	11.00	0.59
01 Tue July 2025	10.05	10.95	0.71
30 Mon June 2025	9.80	12.15	0.7
27 Fri June 2025	11.90	11.00	0.81
26 Thu June 2025	11.20	12.40	0.86

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
02 Wed July 2025	12.40	8.75	0.88
01 Tue July 2025	12.65	8.60	0.84
30 Mon June 2025	12.25	9.60	0.83
27 Fri June 2025	14.60	8.60	0.93
26 Thu June 2025	13.80	10.00	0.59

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
02 Wed July 2025	15.30	6.70	1.6
01 Tue July 2025	15.60	6.60	1.62
30 Mon June 2025	15.00	7.50	1.5
27 Fri June 2025	17.65	6.70	1.57
26 Thu June 2025	16.60	7.85	1.57

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
02 Wed July 2025	18.50	5.00	2.4
01 Tue July 2025	19.05	5.10	2.41
30 Mon June 2025	18.25	5.70	2.5
27 Fri June 2025	21.30	5.10	2.47
26 Thu June 2025	19.80	6.15	1.83

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
02 Wed July 2025	22.20	3.75	3.1
01 Tue July 2025	22.80	3.80	2.82
30 Mon June 2025	21.85	4.35	2.77
27 Fri June 2025	24.80	3.90	2.68
26 Thu June 2025	23.40	4.75	2.27

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
02 Wed July 2025	26.25	2.75	1.65
01 Tue July 2025	27.05	3.05	1.55
30 Mon June 2025	25.75	3.30	1.45
27 Fri June 2025	29.05	3.05	1.36
26 Thu June 2025	27.30	3.70	1.35

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
02 Wed July 2025	29.50	2.05	5.11
01 Tue July 2025	31.30	2.15	5.32
30 Mon June 2025	30.00	2.50	5.5
27 Fri June 2025	33.10	2.25	5.62
26 Thu June 2025	31.20	2.85	4.96

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
02 Wed July 2025	34.70	1.50	3.06
01 Tue July 2025	34.25	1.55	3.05
30 Mon June 2025	34.25	1.90	3.39
27 Fri June 2025	37.15	1.70	3.62
26 Thu June 2025	30.50	2.35	20

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
02 Wed July 2025	39.55	1.15	6.61
01 Tue July 2025	38.75	1.30	8.81
30 Mon June 2025	38.75	1.45	8.65
27 Fri June 2025	44.45	1.35	7.89
26 Thu June 2025	40.25	1.75	8.93

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
02 Wed July 2025	29.05	0.90	106
01 Tue July 2025	29.05	0.95	90
30 Mon June 2025	29.05	1.20	72
27 Fri June 2025	29.05	1.05	68
26 Thu June 2025	29.05	1.80	44

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
02 Wed July 2025	47.75	0.70	6.78
01 Tue July 2025	47.75	0.80	6.32
30 Mon June 2025	47.75	0.85	6.68
27 Fri June 2025	52.10	0.85	6.88
26 Thu June 2025	49.50	1.10	7.98

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
02 Wed July 2025	53.95	0.55	1.13
01 Tue July 2025	53.95	0.55	0.56
30 Mon June 2025	53.95	0.65	0.56
27 Fri June 2025	53.95	0.75	0.44

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
02 Wed July 2025	57.40	0.50	22.76
01 Tue July 2025	57.40	0.50	22.48
30 Mon June 2025	57.40	0.55	23.28
27 Fri June 2025	59.00	0.55	24.56
26 Thu June 2025	59.00	0.85	22.48

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
02 Wed July 2025	67.25	0.30	17
01 Tue July 2025	67.25	0.30	15
30 Mon June 2025	67.25	0.30	12.76
27 Fri June 2025	67.25	0.40	7
26 Thu June 2025	67.25	0.50	6.71

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
02 Wed July 2025	83.60	0.25	25.67
01 Tue July 2025	83.60	0.30	24
30 Mon June 2025	83.60	0.30	23.67
27 Fri June 2025	83.60	0.35	23.33
26 Thu June 2025	76.00	0.45	7

Feed