Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 337.88 and 346.43
| Daily Target 1 | 330.75 |
| Daily Target 2 | 336.45 |
| Daily Target 3 | 339.3 |
| Daily Target 4 | 345 |
| Daily Target 5 | 347.85 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 342.15 (1.94%) | 335.55 | 333.60 - 342.15 | 0.8848 times | Thu 08 October 2026 | 335.65 (-2.75%) | 347.00 | 334.00 - 347.75 | 1.2722 times | Wed 07 October 2026 | 345.15 (-1.85%) | 350.90 | 341.00 - 350.90 | 1.0564 times | Tue 06 October 2026 | 351.65 (0.04%) | 352.10 | 349.85 - 356.75 | 1.1603 times | Mon 05 October 2026 | 351.50 (0.39%) | 350.15 | 348.00 - 353.95 | 0.5584 times | Thu 01 October 2026 | 350.15 (-2.47%) | 352.95 | 346.40 - 357.15 | 0.8534 times | Wed 30 September 2026 | 359.00 (0%) | 357.95 | 356.55 - 362.05 | 1.0916 times | Tue 29 September 2026 | 359.00 (-0.8%) | 358.00 | 353.95 - 360.70 | 2.171 times | Mon 28 September 2026 | 361.90 (-1.52%) | 365.90 | 360.10 - 366.75 | 0.6027 times | Fri 25 September 2026 | 367.50 (1.11%) | 363.00 | 362.65 - 367.80 | 0.3492 times | Thu 24 September 2026 | 363.45 (-1.5%) | 366.50 | 362.95 - 367.50 | 0.5473 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 326.3 and 349.45
| Weekly Target 1 | 321.02 |
| Weekly Target 2 | 331.58 |
| Weekly Target 3 | 344.16666666667 |
| Weekly Target 4 | 354.73 |
| Weekly Target 5 | 367.32 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 342.15 (-2.28%) | 350.15 | 333.60 - 356.75 | 1.1336 times | Thu 01 October 2026 | 350.15 (-4.72%) | 365.90 | 346.40 - 366.75 | 1.0846 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.5226 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.6769 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.8695 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.4599 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.7908 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8253 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.1187 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5181 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.0061 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 326.1 and 349.65
| Monthly Target 1 | 320.75 |
| Monthly Target 2 | 331.45 |
| Monthly Target 3 | 344.3 |
| Monthly Target 4 | 355 |
| Monthly Target 5 | 367.85 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 342.15 (-4.69%) | 352.95 | 333.60 - 357.15 | 0.2616 times | Wed 30 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.814 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8914 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.909 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9925 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1162 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8015 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7319 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6677 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8142 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7316 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 345.22 |
| 12 day DMA | 354.68 |
| 20 day DMA | 359.46 |
| 35 day DMA | 361.35 |
| 50 day DMA | 367.11 |
| 100 day DMA | 380.26 |
| 150 day DMA | 389.6 |
| 200 day DMA | 385.13 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.78 | 346.09 | 351.31 |
| 12 day EMA | 351.81 | 353.56 | 356.81 |
| 20 day EMA | 356.15 | 357.62 | 359.93 |
| 35 day EMA | 361.73 | 362.88 | 364.48 |
| 50 day EMA | 365.56 | 366.51 | 367.77 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.22 | 346.82 | 351.49 |
| 12 day SMA | 354.68 | 356.75 | 359.37 |
| 20 day SMA | 359.46 | 360.85 | 362.34 |
| 35 day SMA | 361.35 | 362.4 | 363.69 |
| 50 day SMA | 367.11 | 367.81 | 368.53 |
| 100 day SMA | 380.26 | 380.88 | 381.59 |
| 150 day SMA | 389.6 | 389.84 | 390.14 |
| 200 day SMA | 385.13 | 385.31 | 385.53 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 353.80 | 354.35 | 351.35 to 358.20 | 1.05 times |
| 05 Mon | 352.20 | 352.45 | 350.00 to 355.30 | 1.03 times |
| 01 Thu | 352.45 | 357.10 | 347.70 to 358.95 | 1.02 times |
| 29 Tue | 359.65 | 361.00 | 355.70 to 362.15 | 1.01 times |
| 28 Mon | 362.20 | 367.50 | 361.75 to 367.50 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 355.45 | 354.20 | 354.15 to 359.55 | 1.14 times |
| 05 Mon | 354.20 | 357.60 | 351.85 to 357.60 | 1.09 times |
| 01 Thu | 354.35 | 359.40 | 349.25 to 360.90 | 1.01 times |
| 29 Tue | 361.15 | 361.00 | 358.00 to 363.90 | 0.96 times |
| 28 Mon | 364.40 | 368.00 | 364.20 to 368.40 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 357.50 | 355.55 | 355.55 to 361.80 | 1.2 times |
| 05 Mon | 355.55 | 356.80 | 354.95 to 357.90 | 0.92 times |
| 01 Thu | 356.55 | 361.75 | 351.85 to 361.90 | 0.88 times |
Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.05 | 78.00 | 2 |
| 05 Mon October 2026 | 0.05 | 78.00 | 2 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.05 | 67.75 | 1.93 |
| 05 Mon October 2026 | 0.05 | 67.75 | 1.93 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 60.70 | 1.47 |
| 05 Mon October 2026 | 0.10 | 65.65 | 1.47 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 61.15 | 1.25 |
| 05 Mon October 2026 | 0.15 | 61.15 | 1.25 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 54.90 | 0.59 |
| 05 Mon October 2026 | 0.20 | 54.90 | 0.6 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 47.50 | 0.76 |
| 05 Mon October 2026 | 0.35 | 47.50 | 0.79 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 41.60 | 0.3 |
| 05 Mon October 2026 | 0.35 | 41.60 | 0.29 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 30.75 | 0.47 |
| 05 Mon October 2026 | 0.50 | 30.75 | 0.48 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 33.80 | 0.08 |
| 05 Mon October 2026 | 0.70 | 33.80 | 0.1 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 29.00 | 0.5 |
| 05 Mon October 2026 | 1.00 | 29.00 | 0.48 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 22.40 | 0.19 |
| 05 Mon October 2026 | 1.35 | 24.00 | 0.2 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.10 | 17.95 | 0.89 |
| 05 Mon October 2026 | 1.95 | 19.80 | 0.93 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.95 | 14.10 | 0.52 |
| 05 Mon October 2026 | 2.80 | 15.20 | 0.57 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.55 | 10.65 | 0.95 |
| 05 Mon October 2026 | 3.95 | 11.80 | 1.01 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.50 | 7.65 | 0.76 |
| 05 Mon October 2026 | 6.00 | 8.75 | 0.65 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.15 | 5.35 | 0.9 |
| 05 Mon October 2026 | 8.45 | 6.15 | 0.74 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.50 | 3.65 | 3.46 |
| 05 Mon October 2026 | 11.75 | 4.25 | 4.27 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.35 | 2.50 | 14.06 |
| 05 Mon October 2026 | 14.85 | 3.00 | 13.9 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.00 | 1.70 | 22.2 |
| 05 Mon October 2026 | 19.00 | 2.00 | 16.6 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.00 | 1.20 | 21 |
| 05 Mon October 2026 | 29.00 | 1.45 | 24.27 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.75 | 0.80 | 6.69 |
| 05 Mon October 2026 | 35.10 | 0.95 | 10.63 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.80 | 0.60 | 10 |
| 05 Mon October 2026 | 39.40 | 0.75 | 10.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.