Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 399.9 and 426.65
| Daily Target 1 | 378.85 |
| Daily Target 2 | 394.2 |
| Daily Target 3 | 405.6 |
| Daily Target 4 | 420.95 |
| Daily Target 5 | 432.35 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 409.55 (2.55%) | 394.95 | 390.25 - 417.00 | 2.3237 times | Fri 10 April 2026 | 399.35 (1.18%) | 396.50 | 394.90 - 401.35 | 0.6873 times | Thu 09 April 2026 | 394.70 (-0.06%) | 395.00 | 392.00 - 398.85 | 0.9635 times | Wed 08 April 2026 | 394.95 (1.87%) | 395.00 | 392.05 - 397.45 | 0.8257 times | Tue 07 April 2026 | 387.70 (1%) | 381.95 | 378.45 - 388.70 | 0.494 times | Mon 06 April 2026 | 383.85 (-0.3%) | 385.05 | 378.45 - 387.00 | 0.7544 times | Thu 02 April 2026 | 385.00 (1.26%) | 378.85 | 368.00 - 386.65 | 1.0759 times | Wed 01 April 2026 | 380.20 (0.38%) | 390.70 | 378.55 - 390.90 | 0.6836 times | Mon 30 March 2026 | 378.75 (-1.8%) | 381.00 | 377.95 - 388.75 | 1.065 times | Fri 27 March 2026 | 385.70 (-1.28%) | 390.00 | 384.60 - 391.55 | 1.1267 times | Wed 25 March 2026 | 390.70 (1.55%) | 388.00 | 387.05 - 395.00 | 0.778 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 399.9 and 426.65
| Weekly Target 1 | 378.85 |
| Weekly Target 2 | 394.2 |
| Weekly Target 3 | 405.6 |
| Weekly Target 4 | 420.95 |
| Weekly Target 5 | 432.35 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 409.55 (2.55%) | 394.95 | 390.25 - 417.00 | 0.6667 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 1.0688 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.8104 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.352 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 1.9648 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.8276 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.682 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.5093 times | Fri 20 February 2026 | 378.00 (1.04%) | 372.00 | 368.30 - 384.25 | 0.5137 times | Fri 13 February 2026 | 374.10 (2.23%) | 367.00 | 365.10 - 381.50 | 0.6048 times | Fri 06 February 2026 | 365.95 (-0.1%) | 367.70 | 348.40 - 372.25 | 0.7361 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 388.78 and 437.78
| Monthly Target 1 | 349.18 |
| Monthly Target 2 | 379.37 |
| Monthly Target 3 | 398.18333333333 |
| Monthly Target 4 | 428.37 |
| Monthly Target 5 | 447.18 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 409.55 (8.13%) | 390.70 | 368.00 - 417.00 | 0.6963 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.9057 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.7347 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8959 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.805 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9351 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 1.0148 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8444 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8927 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2755 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.2181 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 397.25 |
| 12 day DMA | 389.6 |
| 20 day DMA | 392.6 |
| 35 day DMA | 385.81 |
| 50 day DMA | 380.92 |
| 100 day DMA | 379.06 |
| 150 day DMA | 383.8 |
| 200 day DMA | 386.53 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.86 | 393.51 | 390.59 |
| 12 day EMA | 393.34 | 390.39 | 388.76 |
| 20 day EMA | 390.38 | 388.36 | 387.2 |
| 35 day EMA | 385.32 | 383.89 | 382.98 |
| 50 day EMA | 380.09 | 378.89 | 378.06 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.25 | 392.11 | 389.24 |
| 12 day SMA | 389.6 | 387.72 | 387.97 |
| 20 day SMA | 392.6 | 391.41 | 390.5 |
| 35 day SMA | 385.81 | 384.92 | 384.43 |
| 50 day SMA | 380.92 | 379.83 | 378.8 |
| 100 day SMA | 379.06 | 378.85 | 378.74 |
| 150 day SMA | 383.8 | 383.65 | 383.52 |
| 200 day SMA | 386.53 | 386.43 | 386.36 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 410.90 | 397.00 | 392.15 to 418.85 | 1.04 times |
| 10 Fri | 401.10 | 398.55 | 395.65 to 402.55 | 1.01 times |
| 09 Thu | 396.85 | 395.00 | 394.05 to 400.45 | 1 times |
| 08 Wed | 397.05 | 395.00 | 392.90 to 399.45 | 0.98 times |
| 07 Tue | 388.55 | 384.60 | 380.65 to 389.65 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 413.30 | 398.45 | 394.05 to 420.80 | 1.33 times |
| 10 Fri | 403.20 | 400.00 | 398.40 to 404.85 | 1.14 times |
| 09 Thu | 399.05 | 396.30 | 396.30 to 402.80 | 1.12 times |
| 08 Wed | 399.20 | 398.00 | 395.50 to 401.75 | 0.81 times |
| 07 Tue | 391.20 | 385.50 | 383.00 to 391.65 | 0.6 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 413.65 | 398.80 | 398.80 to 421.45 | 1.24 times |
| 10 Fri | 402.80 | 401.70 | 399.00 to 404.35 | 1.06 times |
| 09 Thu | 399.10 | 403.00 | 396.85 to 403.00 | 1.12 times |
| 08 Wed | 400.05 | 397.00 | 396.00 to 401.95 | 0.89 times |
| 07 Tue | 390.95 | 386.75 | 385.70 to 391.30 | 0.69 times |
Option chain for Tata Power TATAPOWER 28 Tue April 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.65 | 44.60 | 0.29 |
| 10 Fri April 2026 | 0.30 | 60.15 | 0.84 |
| 09 Thu April 2026 | 0.35 | 65.05 | 0.88 |
| 08 Wed April 2026 | 0.35 | 65.05 | 0.92 |
| 07 Tue April 2026 | 0.40 | 75.75 | 0.89 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.05 | 34.10 | 0.32 |
| 10 Fri April 2026 | 0.45 | 50.00 | 0.27 |
| 09 Thu April 2026 | 0.55 | 52.00 | 0.26 |
| 08 Wed April 2026 | 0.50 | 52.00 | 0.27 |
| 07 Tue April 2026 | 0.55 | 69.35 | 0.26 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.80 | 27.20 | 0.06 |
| 10 Fri April 2026 | 0.75 | 43.40 | 0.05 |
| 09 Thu April 2026 | 0.90 | 44.25 | 0.05 |
| 08 Wed April 2026 | 0.90 | 43.00 | 0.09 |
| 07 Tue April 2026 | 0.75 | 56.10 | 0.08 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.40 | 25.80 | 1.93 |
| 10 Fri April 2026 | 0.90 | 36.25 | 2.8 |
| 09 Thu April 2026 | 1.15 | 37.90 | 2.83 |
| 08 Wed April 2026 | 1.10 | 38.65 | 2.86 |
| 07 Tue April 2026 | 1.05 | 49.80 | 3.76 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.25 | 22.10 | 0.22 |
| 10 Fri April 2026 | 1.30 | 29.50 | 0.21 |
| 09 Thu April 2026 | 1.60 | 34.30 | 0.24 |
| 08 Wed April 2026 | 1.50 | 34.20 | 0.23 |
| 07 Tue April 2026 | 1.35 | 46.80 | 0.25 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.30 | 18.15 | 0.38 |
| 10 Fri April 2026 | 1.85 | 30.70 | 0.33 |
| 09 Thu April 2026 | 2.10 | 30.70 | 0.35 |
| 08 Wed April 2026 | 2.00 | 41.00 | 0.37 |
| 07 Tue April 2026 | 1.70 | 41.00 | 0.36 |
TataPower TATAPOWER Option strike: 422.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.00 | 16.55 | 0.27 |
| 10 Fri April 2026 | 2.15 | 25.60 | 0.02 |
| 09 Thu April 2026 | 2.50 | 27.35 | 0.04 |
| 08 Wed April 2026 | 2.10 | 27.35 | 0.05 |
| 07 Tue April 2026 | 2.95 | 27.60 | 0.14 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.80 | 14.60 | 0.18 |
| 10 Fri April 2026 | 2.60 | 21.45 | 0.1 |
| 09 Thu April 2026 | 2.85 | 26.50 | 0.1 |
| 08 Wed April 2026 | 2.80 | 25.35 | 0.1 |
| 07 Tue April 2026 | 2.20 | 35.50 | 0.11 |
TataPower TATAPOWER Option strike: 417.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.65 | 13.10 | 0.39 |
| 10 Fri April 2026 | 2.95 | 21.45 | 0.06 |
| 09 Thu April 2026 | 3.25 | 29.75 | 0.06 |
| 08 Wed April 2026 | 3.20 | 29.75 | 0.06 |
| 07 Tue April 2026 | 2.35 | 29.75 | 0.12 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.70 | 11.40 | 0.3 |
| 10 Fri April 2026 | 3.60 | 20.80 | 0.09 |
| 09 Thu April 2026 | 3.70 | 20.80 | 0.08 |
| 08 Wed April 2026 | 3.70 | 20.80 | 0.08 |
| 07 Tue April 2026 | 2.90 | 36.90 | 0.08 |
TataPower TATAPOWER Option strike: 412.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.70 | 10.20 | 0.95 |
| 10 Fri April 2026 | 4.25 | 19.25 | 0.25 |
| 09 Thu April 2026 | 4.35 | 19.25 | 0.26 |
| 08 Wed April 2026 | 4.25 | 19.25 | 0.32 |
| 07 Tue April 2026 | 3.20 | 35.75 | 0.43 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.00 | 8.90 | 0.32 |
| 10 Fri April 2026 | 5.00 | 13.80 | 0.21 |
| 09 Thu April 2026 | 5.05 | 17.70 | 0.22 |
| 08 Wed April 2026 | 5.05 | 18.25 | 0.21 |
| 07 Tue April 2026 | 3.75 | 25.25 | 0.34 |
TataPower TATAPOWER Option strike: 407.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.20 | 7.75 | 0.7 |
| 10 Fri April 2026 | 5.85 | 12.35 | 0.11 |
| 09 Thu April 2026 | 5.85 | 14.55 | 0.04 |
| 08 Wed April 2026 | 5.75 | 14.55 | 0.04 |
| 07 Tue April 2026 | 4.50 | 21.25 | 0.01 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 12.65 | 6.60 | 0.99 |
| 10 Fri April 2026 | 6.85 | 10.90 | 0.16 |
| 09 Thu April 2026 | 6.65 | 14.50 | 0.09 |
| 08 Wed April 2026 | 6.65 | 14.05 | 0.07 |
| 07 Tue April 2026 | 5.00 | 26.30 | 0.07 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 14.15 | 5.85 | 0.42 |
| 10 Fri April 2026 | 8.10 | 9.65 | 0.34 |
| 09 Thu April 2026 | 7.55 | 13.00 | 0.13 |
| 08 Wed April 2026 | 7.60 | 12.70 | 0.09 |
| 07 Tue April 2026 | 5.80 | 25.70 | 0.02 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 16.00 | 4.80 | 1.03 |
| 10 Fri April 2026 | 9.30 | 8.35 | 0.64 |
| 09 Thu April 2026 | 8.70 | 11.60 | 0.59 |
| 08 Wed April 2026 | 8.70 | 11.35 | 0.59 |
| 07 Tue April 2026 | 6.50 | 17.75 | 0.61 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 17.90 | 4.35 | 0.72 |
| 10 Fri April 2026 | 10.75 | 7.45 | 0.6 |
| 09 Thu April 2026 | 9.95 | 10.30 | 0.62 |
| 08 Wed April 2026 | 9.95 | 10.20 | 0.58 |
| 07 Tue April 2026 | 7.45 | 18.50 | 0.56 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 19.70 | 3.75 | 0.91 |
| 10 Fri April 2026 | 12.30 | 6.40 | 0.72 |
| 09 Thu April 2026 | 11.20 | 9.20 | 0.69 |
| 08 Wed April 2026 | 11.30 | 8.95 | 0.58 |
| 07 Tue April 2026 | 8.50 | 14.90 | 0.49 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 21.55 | 3.25 | 1.43 |
| 10 Fri April 2026 | 13.70 | 5.65 | 1.19 |
| 09 Thu April 2026 | 12.60 | 8.20 | 1.18 |
| 08 Wed April 2026 | 12.80 | 8.00 | 1.3 |
| 07 Tue April 2026 | 9.60 | 13.45 | 0.67 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 23.75 | 2.75 | 1.32 |
| 10 Fri April 2026 | 15.85 | 4.85 | 0.98 |
| 09 Thu April 2026 | 14.20 | 7.20 | 0.84 |
| 08 Wed April 2026 | 14.25 | 7.10 | 0.8 |
| 07 Tue April 2026 | 10.85 | 12.25 | 0.65 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 25.85 | 2.50 | 1.3 |
| 10 Fri April 2026 | 17.80 | 4.25 | 1.01 |
| 09 Thu April 2026 | 15.95 | 6.45 | 1.13 |
| 08 Wed April 2026 | 16.00 | 6.20 | 1.03 |
| 07 Tue April 2026 | 12.20 | 10.90 | 0.94 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 28.00 | 2.10 | 1.08 |
| 10 Fri April 2026 | 19.95 | 3.70 | 0.99 |
| 09 Thu April 2026 | 17.55 | 5.60 | 1.02 |
| 08 Wed April 2026 | 17.75 | 5.65 | 1.03 |
| 07 Tue April 2026 | 13.65 | 9.90 | 0.94 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 34.25 | 1.90 | 0.64 |
| 10 Fri April 2026 | 21.50 | 3.35 | 0.8 |
| 09 Thu April 2026 | 19.20 | 4.90 | 0.81 |
| 08 Wed April 2026 | 19.75 | 5.00 | 0.8 |
| 07 Tue April 2026 | 15.20 | 8.85 | 0.73 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 32.50 | 1.65 | 1.59 |
| 10 Fri April 2026 | 23.90 | 3.00 | 1.74 |
| 09 Thu April 2026 | 21.35 | 4.40 | 1.67 |
| 08 Wed April 2026 | 21.55 | 4.40 | 1.5 |
| 07 Tue April 2026 | 16.60 | 8.00 | 1.29 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 40.25 | 1.50 | 1.23 |
| 10 Fri April 2026 | 19.00 | 2.60 | 1.56 |
| 09 Thu April 2026 | 19.00 | 3.90 | 1.27 |
| 08 Wed April 2026 | 19.00 | 4.00 | 1.29 |
| 07 Tue April 2026 | 19.00 | 7.25 | 1.55 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 36.75 | 1.30 | 2.39 |
| 10 Fri April 2026 | 28.90 | 2.30 | 2.23 |
| 09 Thu April 2026 | 25.40 | 3.50 | 2.06 |
| 08 Wed April 2026 | 24.80 | 3.55 | 1.98 |
| 07 Tue April 2026 | 19.65 | 6.60 | 1.98 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 28.05 | 1.15 | 5.42 |
| 10 Fri April 2026 | 28.05 | 2.10 | 2.92 |
| 09 Thu April 2026 | 28.05 | 3.50 | 2.84 |
| 08 Wed April 2026 | 28.05 | 3.10 | 2.82 |
| 07 Tue April 2026 | 21.30 | 6.05 | 3.35 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 41.70 | 1.05 | 9.05 |
| 10 Fri April 2026 | 32.90 | 1.85 | 9.22 |
| 09 Thu April 2026 | 29.70 | 2.90 | 9.4 |
| 08 Wed April 2026 | 29.50 | 2.85 | 9.58 |
| 07 Tue April 2026 | 23.70 | 5.45 | 9.28 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 34.00 | 0.75 | 9.55 |
| 10 Fri April 2026 | 34.00 | 1.50 | 12.45 |
| 09 Thu April 2026 | 34.00 | 2.35 | 7.91 |
| 08 Wed April 2026 | 24.95 | 2.25 | 8.5 |
| 07 Tue April 2026 | 24.95 | 4.45 | 10.5 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 58.45 | 0.70 | 5.59 |
| 10 Fri April 2026 | 39.05 | 1.30 | 5.86 |
| 09 Thu April 2026 | 36.75 | 1.85 | 6.88 |
| 08 Wed April 2026 | 38.15 | 1.85 | 4.82 |
| 07 Tue April 2026 | 32.20 | 3.70 | 4.41 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 37.40 | 0.75 | 10 |
| 10 Fri April 2026 | 37.40 | 1.70 | 9.5 |
| 09 Thu April 2026 | 37.40 | 1.70 | 9.5 |
| 08 Wed April 2026 | 37.40 | 1.70 | 9.5 |
| 07 Tue April 2026 | 37.40 | 5.20 | 4.5 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 52.00 | 0.45 | 2.57 |
| 10 Fri April 2026 | 52.00 | 0.90 | 2.43 |
| 09 Thu April 2026 | 47.00 | 1.25 | 2.34 |
| 08 Wed April 2026 | 47.00 | 1.30 | 2.4 |
| 07 Tue April 2026 | 40.95 | 2.55 | 2.21 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 57.40 | 0.35 | 0.93 |
| 10 Fri April 2026 | 57.40 | 0.60 | 1.3 |
| 09 Thu April 2026 | 57.40 | 0.85 | 1.55 |
| 08 Wed April 2026 | 57.60 | 0.85 | 1.41 |
| 07 Tue April 2026 | 50.20 | 1.80 | 1.36 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 86.75 | 0.25 | 20.14 |
| 10 Fri April 2026 | 64.00 | 0.45 | 27.88 |
| 09 Thu April 2026 | 64.00 | 0.60 | 27.63 |
| 08 Wed April 2026 | 64.00 | 0.65 | 24 |
| 07 Tue April 2026 | 64.00 | 1.25 | 22.75 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 96.00 | 0.20 | 44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.