Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 342.88 and 347.13
| Daily Target 1 | 339.33 |
| Daily Target 2 | 342.17 |
| Daily Target 3 | 343.58333333333 |
| Daily Target 4 | 346.42 |
| Daily Target 5 | 347.83 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 345.00 (0.38%) | 343.00 | 340.75 - 345.00 | 0.4693 times | Mon 12 October 2026 | 343.70 (0.45%) | 342.00 | 340.70 - 345.50 | 0.6743 times | Fri 09 October 2026 | 342.15 (1.94%) | 335.55 | 333.60 - 342.15 | 0.866 times | Thu 08 October 2026 | 335.65 (-2.75%) | 347.00 | 334.00 - 347.75 | 1.2453 times | Wed 07 October 2026 | 345.15 (-1.85%) | 350.90 | 341.00 - 350.90 | 1.034 times | Tue 06 October 2026 | 351.65 (0.04%) | 352.10 | 349.85 - 356.75 | 1.1357 times | Mon 05 October 2026 | 351.50 (0.39%) | 350.15 | 348.00 - 353.95 | 0.5466 times | Thu 01 October 2026 | 350.15 (-2.47%) | 352.95 | 346.40 - 357.15 | 0.8353 times | Wed 30 September 2026 | 359.00 (0%) | 357.95 | 356.55 - 362.05 | 1.0685 times | Tue 29 September 2026 | 359.00 (-0.8%) | 358.00 | 353.95 - 360.70 | 2.125 times | Mon 28 September 2026 | 361.90 (-1.52%) | 365.90 | 360.10 - 366.75 | 0.5899 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 342.85 and 347.65
| Weekly Target 1 | 338.93 |
| Weekly Target 2 | 341.97 |
| Weekly Target 3 | 343.73333333333 |
| Weekly Target 4 | 346.77 |
| Weekly Target 5 | 348.53 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 345.00 (0.83%) | 342.00 | 340.70 - 345.50 | 0.2754 times | Fri 09 October 2026 | 342.15 (-2.28%) | 350.15 | 333.60 - 356.75 | 1.1626 times | Thu 01 October 2026 | 350.15 (-4.72%) | 365.90 | 346.40 - 366.75 | 1.1123 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.536 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.6942 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.8917 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.4973 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.8366 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8465 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.1473 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5313 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 327.53 and 351.08
| Monthly Target 1 | 321.7 |
| Monthly Target 2 | 333.35 |
| Monthly Target 3 | 345.25 |
| Monthly Target 4 | 356.9 |
| Monthly Target 5 | 368.8 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 345.00 (-3.9%) | 352.95 | 333.60 - 357.15 | 0.3127 times | Wed 30 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.8098 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8867 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9042 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9873 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1103 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7921 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7228 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6642 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.81 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7277 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 342.33 |
| 12 day DMA | 351.03 |
| 20 day DMA | 357.31 |
| 35 day DMA | 359.61 |
| 50 day DMA | 365.75 |
| 100 day DMA | 378.86 |
| 150 day DMA | 389.3 |
| 200 day DMA | 384.79 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.61 | 344.42 | 344.78 |
| 12 day EMA | 349.7 | 350.56 | 351.81 |
| 20 day EMA | 354.03 | 354.98 | 356.17 |
| 35 day EMA | 359.9 | 360.78 | 361.79 |
| 50 day EMA | 364.32 | 365.11 | 365.98 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.33 | 343.66 | 345.22 |
| 12 day SMA | 351.03 | 352.57 | 354.68 |
| 20 day SMA | 357.31 | 358.29 | 359.46 |
| 35 day SMA | 359.61 | 360.44 | 361.35 |
| 50 day SMA | 365.75 | 366.47 | 367.11 |
| 100 day SMA | 378.86 | 379.55 | 380.26 |
| 150 day SMA | 389.3 | 389.44 | 389.6 |
| 200 day SMA | 384.79 | 384.97 | 385.13 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 346.05 | 342.10 | 342.00 to 346.50 | 1 times |
| 12 Mon | 343.70 | 342.00 | 342.00 to 346.65 | 1.02 times |
| 06 Tue | 353.80 | 354.35 | 351.35 to 358.20 | 1.01 times |
| 05 Mon | 352.20 | 352.45 | 350.00 to 355.30 | 0.99 times |
| 01 Thu | 352.45 | 357.10 | 347.70 to 358.95 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 347.70 | 344.25 | 344.25 to 347.95 | 1.38 times |
| 12 Mon | 345.50 | 345.90 | 344.05 to 348.20 | 1.2 times |
| 06 Tue | 355.45 | 354.20 | 354.15 to 359.55 | 0.85 times |
| 05 Mon | 354.20 | 357.60 | 351.85 to 357.60 | 0.82 times |
| 01 Thu | 354.35 | 359.40 | 349.25 to 360.90 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 349.80 | 346.80 | 346.70 to 350.00 | 2.01 times |
| 12 Mon | 347.10 | 347.85 | 346.60 to 349.65 | 1.75 times |
| 06 Tue | 357.50 | 355.55 | 355.55 to 361.80 | 0.5 times |
| 05 Mon | 355.55 | 356.80 | 354.95 to 357.90 | 0.38 times |
| 01 Thu | 356.55 | 361.75 | 351.85 to 361.90 | 0.36 times |
Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.05 | 78.00 | 2 |
| 12 Mon October 2026 | 0.05 | 78.00 | 2 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.05 | 85.30 | 1.95 |
| 12 Mon October 2026 | 0.05 | 87.35 | 1.93 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.05 | 75.75 | 1.51 |
| 12 Mon October 2026 | 0.10 | 75.75 | 1.51 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.15 | 61.15 | 1.25 |
| 12 Mon October 2026 | 0.15 | 61.15 | 1.25 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.10 | 65.40 | 0.76 |
| 12 Mon October 2026 | 0.15 | 65.40 | 0.64 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.20 | 56.00 | 0.82 |
| 12 Mon October 2026 | 0.20 | 57.00 | 0.78 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.15 | 51.25 | 0.31 |
| 12 Mon October 2026 | 0.15 | 51.25 | 0.31 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.25 | 46.50 | 0.38 |
| 12 Mon October 2026 | 0.30 | 46.50 | 0.39 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.30 | 49.65 | 0.07 |
| 12 Mon October 2026 | 0.35 | 49.65 | 0.06 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.35 | 34.95 | 0.49 |
| 12 Mon October 2026 | 0.40 | 34.95 | 0.49 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.45 | 32.45 | 0.2 |
| 12 Mon October 2026 | 0.50 | 32.45 | 0.19 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.65 | 26.45 | 0.62 |
| 12 Mon October 2026 | 0.70 | 26.20 | 0.63 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.90 | 20.15 | 0.48 |
| 12 Mon October 2026 | 1.00 | 21.70 | 0.53 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.40 | 15.40 | 0.55 |
| 12 Mon October 2026 | 1.45 | 18.05 | 0.6 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.20 | 11.20 | 0.88 |
| 12 Mon October 2026 | 2.20 | 13.80 | 0.78 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.60 | 7.60 | 0.52 |
| 12 Mon October 2026 | 3.50 | 9.95 | 0.45 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.80 | 4.90 | 1.06 |
| 12 Mon October 2026 | 5.40 | 6.90 | 1.04 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 8.90 | 3.05 | 0.76 |
| 12 Mon October 2026 | 8.00 | 4.60 | 0.74 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 12.80 | 1.85 | 1.56 |
| 12 Mon October 2026 | 11.30 | 3.00 | 1.43 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 16.00 | 1.20 | 5.55 |
| 12 Mon October 2026 | 15.80 | 1.90 | 5.63 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 21.80 | 0.75 | 10.48 |
| 12 Mon October 2026 | 21.80 | 1.20 | 13.24 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 25.90 | 0.45 | 17.96 |
| 12 Mon October 2026 | 25.90 | 0.80 | 27.26 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 36.30 | 0.15 | 0.96 |
| 12 Mon October 2026 | 36.30 | 0.25 | 0.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.