Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 368.5 and 381.25
| Daily Target 1 | 366.18 |
| Daily Target 2 | 370.82 |
| Daily Target 3 | 378.93333333333 |
| Daily Target 4 | 383.57 |
| Daily Target 5 | 391.68 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 375.45 (-2.61%) | 386.25 | 374.30 - 387.05 | 1.7155 times | Tue 30 June 2026 | 385.50 (-0.26%) | 387.55 | 384.00 - 389.35 | 0.6205 times | Mon 29 June 2026 | 386.50 (-0.63%) | 388.95 | 385.10 - 390.30 | 0.6358 times | Thu 25 June 2026 | 388.95 (-1.06%) | 395.05 | 388.00 - 395.90 | 1.1243 times | Wed 24 June 2026 | 393.10 (-1.31%) | 398.80 | 391.45 - 400.75 | 0.9739 times | Tue 23 June 2026 | 398.30 (-1.88%) | 405.95 | 396.50 - 406.50 | 0.8877 times | Mon 22 June 2026 | 405.95 (0.89%) | 402.35 | 401.05 - 407.60 | 1.2114 times | Fri 19 June 2026 | 402.35 (-0.14%) | 402.50 | 399.50 - 403.70 | 0.8065 times | Thu 18 June 2026 | 402.90 (0.35%) | 402.95 | 398.45 - 403.90 | 0.9763 times | Wed 17 June 2026 | 401.50 (-0.19%) | 402.25 | 399.35 - 403.45 | 1.048 times | Tue 16 June 2026 | 402.25 (-0.46%) | 405.00 | 400.25 - 405.60 | 1.3192 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 366.88 and 382.88
| Weekly Target 1 | 364.02 |
| Weekly Target 2 | 369.73 |
| Weekly Target 3 | 380.01666666667 |
| Weekly Target 4 | 385.73 |
| Weekly Target 5 | 396.02 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 375.45 (-3.47%) | 388.95 | 374.30 - 390.30 | 0.5894 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 0.8325 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.1441 times | Fri 12 June 2026 | 393.55 (-3.82%) | 404.05 | 388.00 - 409.10 | 0.835 times | Fri 05 June 2026 | 409.20 (-2.75%) | 421.70 | 406.55 - 423.75 | 0.7291 times | Fri 29 May 2026 | 420.75 (2.9%) | 411.25 | 409.40 - 434.00 | 0.9537 times | Fri 22 May 2026 | 408.90 (0.47%) | 404.60 | 395.95 - 418.50 | 0.9512 times | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 1.4679 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.8894 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.6078 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.4914 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 368.5 and 381.25
| Monthly Target 1 | 366.18 |
| Monthly Target 2 | 370.82 |
| Monthly Target 3 | 378.93333333333 |
| Monthly Target 4 | 383.57 |
| Monthly Target 5 | 391.68 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 375.45 (-2.61%) | 386.25 | 374.30 - 387.05 | 0.0917 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 1.0214 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1487 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.854 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7824 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6871 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.838 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7529 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8746 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9491 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7897 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 385.9 |
| 12 day DMA | 395.57 |
| 20 day DMA | 398 |
| 35 day DMA | 404.73 |
| 50 day DMA | 415.66 |
| 100 day DMA | 400.18 |
| 150 day DMA | 391.98 |
| 200 day DMA | 392.36 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.25 | 390.15 | 392.47 |
| 12 day EMA | 392.48 | 395.57 | 397.4 |
| 20 day EMA | 397.52 | 399.84 | 401.35 |
| 35 day EMA | 405.37 | 407.13 | 408.4 |
| 50 day EMA | 412.76 | 414.28 | 415.45 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.9 | 390.47 | 394.56 |
| 12 day SMA | 395.57 | 397.08 | 397.48 |
| 20 day SMA | 398 | 399.97 | 401.67 |
| 35 day SMA | 404.73 | 406.38 | 407.82 |
| 50 day SMA | 415.66 | 416.71 | 417.53 |
| 100 day SMA | 400.18 | 399.97 | 399.78 |
| 150 day SMA | 391.98 | 392.07 | 392.08 |
| 200 day SMA | 392.36 | 392.41 | 392.4 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 377.60 | 388.65 | 376.35 to 389.45 | 1.34 times |
| 30 Tue | 388.20 | 391.05 | 385.70 to 391.05 | 1.31 times |
| 29 Mon | 388.55 | 392.75 | 386.70 to 392.75 | 1.12 times |
| 25 Thu | 390.90 | 396.10 | 389.50 to 398.45 | 0.77 times |
| 24 Wed | 395.90 | 399.60 | 394.55 to 402.85 | 0.45 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 379.40 | 390.50 | 378.60 to 391.60 | 1.56 times |
| 30 Tue | 390.45 | 392.35 | 388.05 to 392.60 | 1.13 times |
| 29 Mon | 391.45 | 393.15 | 389.75 to 394.85 | 1 times |
| 25 Thu | 393.70 | 398.90 | 392.60 to 399.15 | 0.87 times |
| 24 Wed | 398.45 | 404.65 | 397.35 to 404.65 | 0.44 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 381.75 | 390.50 | 381.05 to 392.80 | 1 times |
Option chain for Tata Power TATAPOWER 28 Tue July 2026 expiry
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.15 | 111.25 | 56.4 |
| 30 Tue June 2026 | 0.15 | 99.00 | 57 |
| 29 Mon June 2026 | 0.65 | 99.30 | 53.67 |
| 25 Thu June 2026 | 0.65 | 90.00 | 1.33 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.15 | 89.00 | 0.26 |
| 30 Tue June 2026 | 0.30 | 89.00 | 0.23 |
| 29 Mon June 2026 | 0.30 | 90.00 | 0.23 |
| 25 Thu June 2026 | 0.35 | 81.75 | 0.21 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.20 | 80.75 | 13.78 |
| 30 Tue June 2026 | 0.35 | 80.75 | 12.83 |
| 29 Mon June 2026 | 0.35 | 80.00 | 12.59 |
| 25 Thu June 2026 | 0.50 | 77.25 | 9.08 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.25 | 69.50 | 0.18 |
| 30 Tue June 2026 | 0.35 | 69.50 | 0.23 |
| 29 Mon June 2026 | 0.40 | 69.50 | 0.33 |
| 25 Thu June 2026 | 0.90 | 69.50 | 0.38 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.30 | 69.50 | 0.22 |
| 30 Tue June 2026 | 0.40 | 69.50 | 0.23 |
| 29 Mon June 2026 | 0.40 | 69.75 | 0.21 |
| 25 Thu June 2026 | 0.65 | 64.80 | 0.17 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.35 | 65.00 | 1.01 |
| 30 Tue June 2026 | 0.60 | 60.80 | 1.18 |
| 29 Mon June 2026 | 0.55 | 60.25 | 1.11 |
| 25 Thu June 2026 | 0.90 | 58.65 | 0.33 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.45 | 58.50 | 0.82 |
| 30 Tue June 2026 | 0.75 | 51.85 | 0.99 |
| 29 Mon June 2026 | 0.85 | 50.85 | 0.94 |
| 25 Thu June 2026 | 1.35 | 48.50 | 0.18 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.60 | 46.60 | 0.06 |
| 30 Tue June 2026 | 0.80 | 46.60 | 0.06 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.65 | 48.60 | 0.42 |
| 30 Tue June 2026 | 1.15 | 41.85 | 0.7 |
| 29 Mon June 2026 | 1.35 | 41.00 | 0.59 |
| 25 Thu June 2026 | 2.10 | 39.00 | 0.77 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.90 | 45.45 | 0.08 |
| 30 Tue June 2026 | 1.45 | 36.90 | 0.09 |
| 29 Mon June 2026 | 1.75 | 37.50 | 0.08 |
| 25 Thu June 2026 | 2.65 | 31.80 | 0.1 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.10 | 42.80 | 0.32 |
| 30 Tue June 2026 | 1.85 | 31.00 | 0.41 |
| 29 Mon June 2026 | 2.25 | 32.45 | 0.45 |
| 25 Thu June 2026 | 3.40 | 31.45 | 0.2 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.40 | 28.80 | 0.07 |
| 30 Tue June 2026 | 2.40 | 28.80 | 0.07 |
| 29 Mon June 2026 | 3.00 | 27.70 | 0.05 |
| 25 Thu June 2026 | 4.10 | 24.00 | 0.06 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.80 | 34.10 | 0.13 |
| 30 Tue June 2026 | 3.15 | 24.00 | 0.17 |
| 29 Mon June 2026 | 3.80 | 24.35 | 0.13 |
| 25 Thu June 2026 | 5.25 | 23.70 | 0.12 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.30 | 29.60 | 0.09 |
| 30 Tue June 2026 | 4.15 | 20.30 | 0.15 |
| 29 Mon June 2026 | 4.90 | 19.85 | 0.12 |
| 25 Thu June 2026 | 6.60 | 17.25 | 0.1 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.00 | 24.90 | 0.45 |
| 30 Tue June 2026 | 5.40 | 16.45 | 0.37 |
| 29 Mon June 2026 | 6.30 | 16.70 | 0.56 |
| 25 Thu June 2026 | 8.05 | 16.20 | 0.53 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.90 | 20.80 | 0.61 |
| 30 Tue June 2026 | 7.30 | 13.50 | 0.68 |
| 29 Mon June 2026 | 8.05 | 12.90 | 0.59 |
| 25 Thu June 2026 | 9.95 | 13.30 | 0.53 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.20 | 17.10 | 0.74 |
| 30 Tue June 2026 | 9.30 | 10.70 | 0.77 |
| 29 Mon June 2026 | 10.10 | 10.60 | 0.78 |
| 25 Thu June 2026 | 12.10 | 10.55 | 1.62 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.80 | 13.85 | 0.8 |
| 30 Tue June 2026 | 12.00 | 8.20 | 0.93 |
| 29 Mon June 2026 | 12.65 | 8.40 | 0.91 |
| 25 Thu June 2026 | 14.70 | 8.25 | 6.63 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.95 | 11.00 | 1.37 |
| 30 Tue June 2026 | 15.15 | 6.50 | 2.82 |
| 29 Mon June 2026 | 15.75 | 6.25 | 3.4 |
| 25 Thu June 2026 | 17.70 | 6.10 | 5.08 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.50 | 8.60 | 0.91 |
| 30 Tue June 2026 | 18.70 | 5.00 | 4.89 |
| 29 Mon June 2026 | 19.30 | 4.90 | 8.83 |
| 25 Thu June 2026 | 21.50 | 4.50 | 41.67 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 14.45 | 6.65 | 4.64 |
| 30 Tue June 2026 | 22.50 | 4.05 | 21.13 |
| 29 Mon June 2026 | 24.05 | 3.65 | 10.59 |
| 25 Thu June 2026 | 24.90 | 3.55 | 31.5 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 17.80 | 5.05 | 5.27 |
| 30 Tue June 2026 | 27.85 | 3.20 | 106.75 |
| 29 Mon June 2026 | 27.40 | 2.75 | 68.5 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 21.30 | 3.85 | 6.36 |
| 30 Tue June 2026 | 32.55 | 2.60 | 8.43 |
| 29 Mon June 2026 | 31.60 | 2.10 | 7.19 |
| 25 Thu June 2026 | 36.90 | 1.85 | 1.79 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 29.45 | 2.20 | 4.55 |
| 30 Tue June 2026 | 40.00 | 1.70 | 6.44 |
| 29 Mon June 2026 | 40.30 | 1.30 | 1.13 |
| 25 Thu June 2026 | 45.50 | 1.05 | 1.13 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 34.05 | 1.70 | 1.82 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 38.55 | 1.30 | 20.2 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 58.00 | 0.70 | 10.57 |
| 30 Tue June 2026 | 58.00 | 0.70 | 6.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.