TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 349.65 and 356.05

Daily Target 1344.6
Daily Target 2348.3
Daily Target 3351
Daily Target 4354.7
Daily Target 5357.4

Daily price and volume Tata Power

Date Closing Open Range Volume
Wed 21 October 2026 352.00 (-0.07%) 351.25 347.30 - 353.70 0.9259 times
Mon 19 October 2026 352.25 (-0.45%) 352.60 350.25 - 355.35 0.7958 times
Fri 16 October 2026 353.85 (1.16%) 349.80 347.65 - 354.15 0.8487 times
Thu 15 October 2026 349.80 (-0.91%) 350.95 348.50 - 352.45 0.901 times
Wed 14 October 2026 353.00 (2.32%) 345.00 342.95 - 353.00 1.2158 times
Tue 13 October 2026 345.00 (0.38%) 343.00 340.75 - 345.00 0.5814 times
Mon 12 October 2026 343.70 (0.45%) 342.00 340.70 - 345.50 0.8353 times
Fri 09 October 2026 342.15 (1.94%) 335.55 333.60 - 342.15 1.0728 times
Thu 08 October 2026 335.65 (-2.75%) 347.00 334.00 - 347.75 1.5426 times
Wed 07 October 2026 345.15 (-1.85%) 350.90 341.00 - 350.90 1.2809 times
Tue 06 October 2026 351.65 (0.04%) 352.10 349.85 - 356.75 1.4068 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 345.63 and 353.68

Weekly Target 1343.5
Weekly Target 2347.75
Weekly Target 3351.55
Weekly Target 4355.8
Weekly Target 5359.6

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Wed 21 October 2026 352.00 (-0.52%) 352.60 347.30 - 355.35 0.3428 times
Fri 16 October 2026 353.85 (3.42%) 342.00 340.70 - 354.15 0.8725 times
Fri 09 October 2026 342.15 (-2.28%) 350.15 333.60 - 356.75 1.1907 times
Thu 01 October 2026 350.15 (-4.72%) 365.90 346.40 - 366.75 1.1392 times
Fri 25 September 2026 367.50 (-1.95%) 367.30 362.65 - 370.00 0.5489 times
Fri 18 September 2026 374.80 (2.78%) 375.00 360.20 - 377.65 0.711 times
Fri 11 September 2026 364.65 (-0.91%) 366.90 362.25 - 373.70 0.9133 times
Fri 04 September 2026 368.00 (4.59%) 351.60 347.00 - 370.75 1.5335 times
Fri 28 August 2026 351.85 (-6%) 374.30 348.10 - 378.05 1.8811 times
Fri 21 August 2026 374.30 (-2.03%) 382.05 373.05 - 383.05 0.8669 times
Fri 14 August 2026 382.05 (0.39%) 380.55 374.10 - 390.40 1.1751 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 331.03 and 354.58

Monthly Target 1324.03
Monthly Target 2338.02
Monthly Target 3347.58333333333
Monthly Target 4361.57
Monthly Target 5371.13

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Wed 21 October 2026 352.00 (-1.95%) 352.95 333.60 - 357.15 0.4783 times
Wed 30 September 2026 359.00 (3.46%) 347.55 347.15 - 377.65 0.7959 times
Mon 31 August 2026 347.00 (-8.85%) 382.00 347.00 - 390.40 0.8716 times
Fri 31 July 2026 380.70 (-1.25%) 386.25 367.85 - 388.10 0.8887 times
Tue 30 June 2026 385.50 (-8.38%) 421.70 384.00 - 423.75 0.9704 times
Fri 29 May 2026 420.75 (-5.35%) 445.50 390.80 - 448.00 1.0914 times
Thu 30 April 2026 444.55 (17.37%) 390.70 368.00 - 464.90 1.7615 times
Mon 30 March 2026 378.75 (0.32%) 356.00 356.00 - 418.45 1.6934 times
Fri 27 February 2026 377.55 (3.07%) 367.70 348.40 - 385.40 0.6528 times
Fri 30 January 2026 366.30 (-3.5%) 380.00 342.50 - 393.65 0.7961 times
Wed 31 December 2025 379.60 (-2.69%) 390.65 369.80 - 393.00 0.7153 times

monthly chart TataPower

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 352.18
12 day DMA 347.98
20 day DMA 353.64
35 day DMA 358.15
50 day DMA 362.89
100 day DMA 375.67
150 day DMA 388.42
200 day DMA 384.1

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA351.21350.81350.09
12 day EMA351.12350.96350.72
20 day EMA353.41353.56353.7
35 day EMA357.95358.3358.66
50 day EMA363.29363.75364.22

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA352.18350.78349.07
12 day SMA347.98347.82348.38
20 day SMA353.64354.39355.52
35 day SMA358.15358.14358.14
50 day SMA362.89363.46363.99
100 day SMA375.67376.41377.1
150 day SMA388.42388.65388.84
200 day SMA384.1384.22384.36

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 351.50 353.60 350.30 to 356.50 0.98 times
16 Fri 353.80 351.50 348.25 to 355.50 0.99 times
15 Thu 350.05 351.20 349.55 to 352.85 1 times
14 Wed 353.00 347.45 344.75 to 353.75 1.01 times
13 Tue 346.05 342.10 342.00 to 346.50 1.03 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 353.15 358.20 352.25 to 358.20 1.37 times
16 Fri 355.75 352.30 350.80 to 357.00 1.03 times
15 Thu 351.90 354.40 351.65 to 354.50 0.96 times
14 Wed 355.10 346.70 346.70 to 355.50 0.85 times
13 Tue 347.70 344.25 344.25 to 347.95 0.79 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 355.70 359.40 354.70 to 359.95 1.11 times
16 Fri 358.45 354.50 353.00 to 359.55 1.09 times
15 Thu 353.80 355.90 353.55 to 356.80 1.03 times
14 Wed 356.85 349.00 349.00 to 357.00 0.89 times
13 Tue 349.80 346.80 346.70 to 350.00 0.87 times

Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
19 Mon October 2026 0.0588.25 1.89
16 Fri October 2026 0.0585.50 2
15 Thu October 2026 0.0588.00 2

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
19 Mon October 2026 0.0575.75 1.98
16 Fri October 2026 0.0575.75 1.98
15 Thu October 2026 0.0579.75 1.98

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
19 Mon October 2026 0.0565.50 1.48
16 Fri October 2026 0.0565.50 1.48
15 Thu October 2026 0.0567.00 1.5

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
19 Mon October 2026 0.1060.30 1.67
16 Fri October 2026 0.1060.30 1.67
15 Thu October 2026 0.1561.15 1.25

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
19 Mon October 2026 0.0561.30 0.96
16 Fri October 2026 0.1055.70 0.93
15 Thu October 2026 0.1065.40 0.87

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
19 Mon October 2026 0.1049.00 0.51
16 Fri October 2026 0.1546.00 0.57
15 Thu October 2026 0.2050.40 0.56

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
19 Mon October 2026 0.1041.00 0.31
16 Fri October 2026 0.1541.00 0.31
15 Thu October 2026 0.1551.25 0.31

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
19 Mon October 2026 0.1039.00 0.52
16 Fri October 2026 0.2040.20 0.48
15 Thu October 2026 0.2040.20 0.43

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
19 Mon October 2026 0.1549.65 0.1
16 Fri October 2026 0.2549.65 0.09
15 Thu October 2026 0.2549.65 0.08

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
19 Mon October 2026 0.1529.00 0.53
16 Fri October 2026 0.3526.35 0.52
15 Thu October 2026 0.4027.55 0.44

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
19 Mon October 2026 0.2524.50 0.2
16 Fri October 2026 0.4521.55 0.19
15 Thu October 2026 0.5524.75 0.18

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
19 Mon October 2026 0.4018.70 0.63
16 Fri October 2026 0.7016.60 0.63
15 Thu October 2026 0.7520.90 0.63

TataPower TATAPOWER Option strike: 365.00

Date CE PE PCR
19 Mon October 2026 0.7014.75 0.38
16 Fri October 2026 1.2512.35 0.39
15 Thu October 2026 1.1513.75 0.48

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
19 Mon October 2026 1.309.45 0.46
16 Fri October 2026 2.258.55 0.54
15 Thu October 2026 1.8012.05 0.52

TataPower TATAPOWER Option strike: 355.00

Date CE PE PCR
19 Mon October 2026 2.356.05 0.93
16 Fri October 2026 4.005.15 1.01
15 Thu October 2026 3.008.20 0.62

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
19 Mon October 2026 4.453.10 1.34
16 Fri October 2026 6.652.75 1.57
15 Thu October 2026 4.955.10 1.27

TataPower TATAPOWER Option strike: 345.00

Date CE PE PCR
19 Mon October 2026 7.801.50 1.55
16 Fri October 2026 10.301.35 1.5
15 Thu October 2026 7.853.05 1.49

TataPower TATAPOWER Option strike: 340.00

Date CE PE PCR
19 Mon October 2026 11.900.70 0.99
16 Fri October 2026 14.500.90 0.95
15 Thu October 2026 11.551.85 0.85

TataPower TATAPOWER Option strike: 335.00

Date CE PE PCR
19 Mon October 2026 17.000.40 1.92
16 Fri October 2026 19.200.50 1.48
15 Thu October 2026 15.801.10 1.52

TataPower TATAPOWER Option strike: 330.00

Date CE PE PCR
19 Mon October 2026 24.000.20 4.54
16 Fri October 2026 25.100.30 4.69
15 Thu October 2026 23.700.70 5.02

TataPower TATAPOWER Option strike: 325.00

Date CE PE PCR
19 Mon October 2026 27.400.15 3.83
16 Fri October 2026 27.400.25 4.58
15 Thu October 2026 27.400.45 5.38

TataPower TATAPOWER Option strike: 320.00

Date CE PE PCR
19 Mon October 2026 33.900.10 15.73
16 Fri October 2026 33.900.15 16.12
15 Thu October 2026 30.900.30 15.78

TataPower TATAPOWER Option strike: 305.00

Date CE PE PCR
19 Mon October 2026 39.900.10 2.33
16 Fri October 2026 39.900.10 6.67
15 Thu October 2026 39.900.10 6.67

TataPower TATAPOWER Option strike: 300.00

Date CE PE PCR
19 Mon October 2026 36.300.10 0.94
16 Fri October 2026 36.300.10 0.94
15 Thu October 2026 36.300.10 0.96

TataPower TATAPOWER Option strike: 290.00

Date CE PE PCR
19 Mon October 2026 54.800.15 4.33
16 Fri October 2026 54.800.15 4.33
15 Thu October 2026 54.800.15 4.33
Back to top | Use Dark Theme