TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 381.68 and 388.63

Daily Target 1380.33
Daily Target 2383.02
Daily Target 3387.28333333333
Daily Target 4389.97
Daily Target 5394.23

Daily price and volume Tata Power

Date Closing Open Range Volume
Fri 27 March 2026 385.70 (-1.28%) 390.00 384.60 - 391.55 0.8955 times
Wed 25 March 2026 390.70 (1.55%) 388.00 387.05 - 395.00 0.6183 times
Tue 24 March 2026 384.75 (-0.57%) 395.00 383.80 - 395.00 0.8715 times
Mon 23 March 2026 386.95 (-3.84%) 402.70 373.00 - 403.30 1.3596 times
Fri 20 March 2026 402.40 (0.98%) 402.00 401.00 - 418.45 2.2539 times
Thu 19 March 2026 398.50 (-0.46%) 397.50 393.05 - 404.40 0.7279 times
Wed 18 March 2026 400.35 (-0.12%) 402.50 398.25 - 405.50 0.6584 times
Tue 17 March 2026 400.85 (2.64%) 391.00 391.00 - 402.30 1.0828 times
Mon 16 March 2026 390.55 (-1.11%) 395.55 385.00 - 398.90 0.7194 times
Fri 13 March 2026 394.95 (-1.79%) 402.15 393.45 - 406.05 0.8129 times
Thu 12 March 2026 402.15 (4.25%) 384.00 383.45 - 407.35 2.2407 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 364.2 and 394.5

Weekly Target 1357.03
Weekly Target 2371.37
Weekly Target 3387.33333333333
Weekly Target 4401.67
Weekly Target 5417.63

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Fri 27 March 2026 385.70 (-4.15%) 402.70 373.00 - 403.30 1.4394 times
Fri 20 March 2026 402.40 (1.89%) 395.55 385.00 - 418.45 2.0918 times
Fri 13 March 2026 394.95 (5.18%) 366.50 365.15 - 407.35 1.9457 times
Fri 06 March 2026 375.50 (-0.54%) 356.00 356.00 - 385.25 0.7261 times
Fri 27 February 2026 377.55 (-0.12%) 379.00 372.50 - 385.40 0.5422 times
Fri 20 February 2026 378.00 (1.04%) 372.00 368.30 - 384.25 0.5469 times
Fri 13 February 2026 374.10 (2.23%) 367.00 365.10 - 381.50 0.6439 times
Fri 06 February 2026 365.95 (-0.1%) 367.70 348.40 - 372.25 0.7837 times
Fri 30 January 2026 366.30 (6.1%) 345.70 342.50 - 367.50 0.7276 times
Fri 23 January 2026 345.25 (-5.7%) 366.10 344.10 - 368.70 0.5527 times
Fri 16 January 2026 366.10 (0.36%) 364.80 360.10 - 372.35 0.5387 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 370.85 and 433.3

Monthly Target 1324.27
Monthly Target 2354.98
Monthly Target 3386.71666666667
Monthly Target 4417.43
Monthly Target 5449.17

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Fri 27 March 2026 385.70 (2.16%) 356.00 356.00 - 418.45 1.7366 times
Fri 27 February 2026 377.55 (3.07%) 367.70 348.40 - 385.40 0.7046 times
Fri 30 January 2026 366.30 (-3.5%) 380.00 342.50 - 393.65 0.8592 times
Wed 31 December 2025 379.60 (-2.69%) 390.65 369.80 - 393.00 0.772 times
Fri 28 November 2025 390.10 (-3.66%) 403.85 379.00 - 409.50 0.8968 times
Fri 31 October 2025 404.90 (4.18%) 388.65 381.50 - 413.25 0.9732 times
Tue 30 September 2025 388.65 (3.88%) 374.15 374.15 - 399.90 0.8098 times
Fri 29 August 2025 374.15 (-5.93%) 395.10 368.50 - 398.15 0.8562 times
Thu 31 July 2025 397.75 (-1.9%) 406.00 393.50 - 416.75 1.2233 times
Mon 30 June 2025 405.45 (3.22%) 392.80 381.60 - 416.80 1.1683 times
Fri 30 May 2025 392.80 (2.19%) 384.00 357.25 - 411.95 1.4063 times

 monthly chart TataPower

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 390.1
12 day DMA 393.63
20 day DMA 386.12
35 day DMA 381.41
50 day DMA 374.65
100 day DMA 379.43
150 day DMA 383.29
200 day DMA 386.89

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA389.35391.17391.4
12 day EMA389.7390.43390.38
20 day EMA387.16387.31386.95
35 day EMA381.65381.41380.86
50 day EMA375.9375.5374.88

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA390.1392.66394.59
12 day SMA393.63393.27391.78
20 day SMA386.12385.89385.35
35 day SMA381.41381.01380.27
50 day SMA374.65374.3373.9
100 day SMA379.43379.63379.82
150 day SMA383.29383.31383.29
200 day SMA386.89387387.04

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
25 Wed 389.95 388.35 387.30 to 394.80 0.62 times
24 Tue 384.55 392.00 383.50 to 394.20 0.87 times
23 Mon 386.50 402.70 379.90 to 403.15 1.12 times
20 Fri 402.75 404.80 401.25 to 419.10 1.19 times
19 Thu 398.60 398.00 394.25 to 404.00 1.2 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
25 Wed 392.20 390.00 389.70 to 397.00 2.32 times
24 Tue 386.85 394.50 385.70 to 396.85 1.29 times
23 Mon 388.30 405.55 383.00 to 405.55 0.6 times
20 Fri 405.45 404.80 404.05 to 421.65 0.46 times
19 Thu 400.80 397.90 395.90 to 406.50 0.34 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
25 Wed 394.15 393.45 392.10 to 399.15 1.13 times
24 Tue 389.00 395.35 388.40 to 396.95 1.03 times
23 Mon 388.75 401.70 385.20 to 407.25 1.03 times
20 Fri 407.45 405.05 405.05 to 423.10 0.93 times
19 Thu 403.80 403.00 401.50 to 408.00 0.88 times

Option chain for Tata Power TATAPOWER 30 Mon March 2026 expiry

TataPower TATAPOWER Option strike: 460.00

Date CE PE PCR
25 Wed March 2026 0.0569.00 0.03
24 Tue March 2026 0.1069.00 0.03
23 Mon March 2026 0.2573.50 0.1

TataPower TATAPOWER Option strike: 450.00

Date CE PE PCR
25 Wed March 2026 0.1061.50 0.36
24 Tue March 2026 0.2061.50 0.34
23 Mon March 2026 0.3067.05 0.29

TataPower TATAPOWER Option strike: 447.50

Date CE PE PCR
25 Wed March 2026 1.3046.90 3
24 Tue March 2026 1.3046.90 3
23 Mon March 2026 1.3046.90 3

TataPower TATAPOWER Option strike: 445.00

Date CE PE PCR
25 Wed March 2026 0.1063.15 0.03
24 Tue March 2026 0.2063.15 0.02
23 Mon March 2026 0.3063.15 0.02

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
25 Wed March 2026 0.1056.00 0.02
24 Tue March 2026 0.2556.00 0.02
23 Mon March 2026 0.4058.20 0.02

TataPower TATAPOWER Option strike: 437.50

Date CE PE PCR
25 Wed March 2026 0.0555.75 0.09
24 Tue March 2026 0.3555.75 0.04
23 Mon March 2026 0.4555.75 0.07

TataPower TATAPOWER Option strike: 435.00

Date CE PE PCR
25 Wed March 2026 0.0545.30 0.69
24 Tue March 2026 0.3050.40 0.65
23 Mon March 2026 0.5051.85 0.61

TataPower TATAPOWER Option strike: 432.50

Date CE PE PCR
25 Wed March 2026 0.1050.85 0.08
24 Tue March 2026 0.2550.85 0.09
23 Mon March 2026 0.6050.85 0.08

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
25 Wed March 2026 0.1039.00 0.75
24 Tue March 2026 0.3546.35 0.55
23 Mon March 2026 0.6546.55 0.42

TataPower TATAPOWER Option strike: 427.50

Date CE PE PCR
25 Wed March 2026 0.1545.90 1.21
24 Tue March 2026 0.4045.90 1.1
23 Mon March 2026 0.7545.90 1.01

TataPower TATAPOWER Option strike: 425.00

Date CE PE PCR
25 Wed March 2026 0.2534.30 0.21
24 Tue March 2026 0.4538.50 0.24
23 Mon March 2026 0.8043.55 0.23

TataPower TATAPOWER Option strike: 422.50

Date CE PE PCR
25 Wed March 2026 0.2021.30 0.46
24 Tue March 2026 0.5021.30 0.43
23 Mon March 2026 0.9521.30 0.48

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
25 Wed March 2026 0.3030.25 0.36
24 Tue March 2026 0.6033.10 0.26
23 Mon March 2026 1.1537.30 0.24

TataPower TATAPOWER Option strike: 417.50

Date CE PE PCR
25 Wed March 2026 0.3528.20 0.33
24 Tue March 2026 0.6536.45 0.46
23 Mon March 2026 1.3536.45 0.5

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
25 Wed March 2026 0.4521.50 0.53
24 Tue March 2026 0.8031.30 0.44
23 Mon March 2026 1.5532.95 0.33

TataPower TATAPOWER Option strike: 412.50

Date CE PE PCR
25 Wed March 2026 0.5522.50 0.41
24 Tue March 2026 0.9028.70 0.48
23 Mon March 2026 1.7530.40 0.5

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
25 Wed March 2026 0.7020.50 0.33
24 Tue March 2026 1.1026.55 0.27
23 Mon March 2026 2.0026.40 0.25

TataPower TATAPOWER Option strike: 407.50

Date CE PE PCR
25 Wed March 2026 0.8518.05 0.24
24 Tue March 2026 1.2524.20 0.31
23 Mon March 2026 2.2524.70 0.32

TataPower TATAPOWER Option strike: 405.00

Date CE PE PCR
25 Wed March 2026 1.0515.65 0.29
24 Tue March 2026 1.4521.90 0.3
23 Mon March 2026 2.5521.80 0.33

TataPower TATAPOWER Option strike: 402.50

Date CE PE PCR
25 Wed March 2026 1.4013.80 0.38
24 Tue March 2026 1.7519.60 0.48
23 Mon March 2026 3.0018.90 0.67

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
25 Wed March 2026 1.8511.80 0.63
24 Tue March 2026 2.1017.45 0.76
23 Mon March 2026 3.5517.85 0.74

TataPower TATAPOWER Option strike: 397.50

Date CE PE PCR
25 Wed March 2026 2.459.75 0.82
24 Tue March 2026 2.5515.65 0.53
23 Mon March 2026 4.1516.30 0.59

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
25 Wed March 2026 3.257.95 0.4
24 Tue March 2026 3.1013.70 0.42
23 Mon March 2026 4.8013.45 0.51

TataPower TATAPOWER Option strike: 392.50

Date CE PE PCR
25 Wed March 2026 4.256.65 0.54
24 Tue March 2026 3.8012.00 0.6
23 Mon March 2026 5.7511.75 0.84

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
25 Wed March 2026 5.405.40 1.02
24 Tue March 2026 4.6510.00 0.68
23 Mon March 2026 6.6010.30 1.05

TataPower TATAPOWER Option strike: 387.50

Date CE PE PCR
25 Wed March 2026 7.054.20 1.09
24 Tue March 2026 5.608.75 0.71
23 Mon March 2026 7.758.85 0.75

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
25 Wed March 2026 8.453.45 0.98
24 Tue March 2026 6.707.20 0.84
23 Mon March 2026 8.607.90 0.96

TataPower TATAPOWER Option strike: 382.50

Date CE PE PCR
25 Wed March 2026 10.202.65 1.12
24 Tue March 2026 8.056.05 0.97
23 Mon March 2026 9.906.60 1

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
25 Wed March 2026 12.602.30 1.62
24 Tue March 2026 9.605.15 1.68
23 Mon March 2026 11.955.95 1.6

TataPower TATAPOWER Option strike: 377.50

Date CE PE PCR
25 Wed March 2026 14.401.90 1.21
24 Tue March 2026 11.204.30 1.29
23 Mon March 2026 13.105.10 1.36

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
25 Wed March 2026 16.751.45 0.59
24 Tue March 2026 12.953.55 0.61
23 Mon March 2026 14.404.55 0.61

TataPower TATAPOWER Option strike: 372.50

Date CE PE PCR
25 Wed March 2026 19.101.20 1.02
24 Tue March 2026 14.852.95 1.17
23 Mon March 2026 16.753.85 1.3

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
25 Wed March 2026 20.650.95 1.88
24 Tue March 2026 16.902.55 2.12
23 Mon March 2026 19.803.30 2.05

TataPower TATAPOWER Option strike: 367.50

Date CE PE PCR
25 Wed March 2026 19.700.90 1.45
24 Tue March 2026 19.702.05 1.52
23 Mon March 2026 19.702.90 1.5

TataPower TATAPOWER Option strike: 365.00

Date CE PE PCR
25 Wed March 2026 21.050.70 3.18
24 Tue March 2026 21.051.70 3.45
23 Mon March 2026 21.952.50 3.43

TataPower TATAPOWER Option strike: 362.50

Date CE PE PCR
25 Wed March 2026 30.900.60 1.67
24 Tue March 2026 44.251.40 1.9
23 Mon March 2026 44.252.35 1.96

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
25 Wed March 2026 30.850.40 5.84
24 Tue March 2026 29.001.20 5.5
23 Mon March 2026 26.701.75 5.37

TataPower TATAPOWER Option strike: 357.50

Date CE PE PCR
25 Wed March 2026 35.550.45 1.8
24 Tue March 2026 45.500.85 2.5
23 Mon March 2026 45.501.60 3

TataPower TATAPOWER Option strike: 355.00

Date CE PE PCR
25 Wed March 2026 35.400.35 2.36
24 Tue March 2026 35.400.90 2.57
23 Mon March 2026 35.401.50 3.11

TataPower TATAPOWER Option strike: 352.50

Date CE PE PCR
25 Wed March 2026 47.951.05 2.14
24 Tue March 2026 47.951.05 2.14
23 Mon March 2026 47.951.05 2.14

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
25 Wed March 2026 40.400.30 2.57
24 Tue March 2026 35.300.65 2.48
23 Mon March 2026 35.001.05 2.43

TataPower TATAPOWER Option strike: 347.50

Date CE PE PCR
25 Wed March 2026 35.351.55 11
24 Tue March 2026 35.351.55 11
23 Mon March 2026 35.351.55 11

TataPower TATAPOWER Option strike: 345.00

Date CE PE PCR
25 Wed March 2026 54.200.20 38.67
24 Tue March 2026 54.200.45 41.67
23 Mon March 2026 54.200.80 38.33

TataPower TATAPOWER Option strike: 340.00

Date CE PE PCR
25 Wed March 2026 48.700.10 11.77
24 Tue March 2026 48.700.40 18.62
23 Mon March 2026 48.700.65 18.77

TataPower TATAPOWER Option strike: 330.00

Date CE PE PCR
25 Wed March 2026 60.000.15 17.38
24 Tue March 2026 56.550.25 16.44
23 Mon March 2026 57.600.35 12.75

TataPower TATAPOWER Option strike: 325.00

Date CE PE PCR
25 Wed March 2026 61.500.15 38.33
24 Tue March 2026 61.500.15 38.33
23 Mon March 2026 56.300.35 38.33

TataPower TATAPOWER Option strike: 320.00

Date CE PE PCR
25 Wed March 2026 71.800.15 7.63
24 Tue March 2026 86.600.15 8.38
23 Mon March 2026 86.600.20 10.63

TataPower TATAPOWER Option strike: 315.00

Date CE PE PCR
25 Wed March 2026 75.650.10 0.84
24 Tue March 2026 71.800.10 0.91
23 Mon March 2026 73.000.20 0.89

TataPower TATAPOWER Option strike: 310.00

Date CE PE PCR
25 Wed March 2026 81.000.05 0.88
24 Tue March 2026 76.350.15 1.32
23 Mon March 2026 76.950.15 1
Back to top | Use Dark Theme