Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 457.9 and 468.8
| Daily Target 1 | 449.33 |
| Daily Target 2 | 455.57 |
| Daily Target 3 | 460.23333333333 |
| Daily Target 4 | 466.47 |
| Daily Target 5 | 471.13 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 461.80 (1.9%) | 454.00 | 454.00 - 464.90 | 1.4124 times | Mon 27 April 2026 | 453.20 (4.18%) | 436.60 | 435.20 - 455.95 | 1.4336 times | Fri 24 April 2026 | 435.00 (1.09%) | 431.00 | 426.00 - 436.70 | 0.5927 times | Thu 23 April 2026 | 430.30 (-1.32%) | 435.50 | 427.55 - 437.80 | 0.693 times | Wed 22 April 2026 | 436.05 (0%) | 436.00 | 434.80 - 440.80 | 0.5197 times | Tue 21 April 2026 | 436.05 (0.57%) | 435.00 | 431.65 - 439.05 | 0.788 times | Mon 20 April 2026 | 433.60 (1.4%) | 427.50 | 424.45 - 438.50 | 1.1435 times | Fri 17 April 2026 | 427.60 (0.23%) | 429.00 | 424.60 - 432.00 | 0.6448 times | Thu 16 April 2026 | 426.60 (1.13%) | 427.40 | 416.20 - 429.65 | 1.2327 times | Wed 15 April 2026 | 421.85 (3%) | 415.00 | 410.00 - 423.90 | 1.5394 times | Mon 13 April 2026 | 409.55 (2.55%) | 394.95 | 390.25 - 417.00 | 1.8017 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 448.5 and 478.2
| Weekly Target 1 | 424.27 |
| Weekly Target 2 | 443.03 |
| Weekly Target 3 | 453.96666666667 |
| Weekly Target 4 | 472.73 |
| Weekly Target 5 | 483.67 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 461.80 (6.16%) | 436.60 | 435.20 - 464.90 | 0.837 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.0991 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.5349 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.8495 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.6441 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.0745 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 1.5616 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.4525 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.542 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.4048 times | Fri 20 February 2026 | 378.00 (1.04%) | 372.00 | 368.30 - 384.25 | 0.4083 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 414.9 and 511.8
| Monthly Target 1 | 334.67 |
| Monthly Target 2 | 398.23 |
| Monthly Target 3 | 431.56666666667 |
| Monthly Target 4 | 495.13 |
| Monthly Target 5 | 528.47 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 461.80 (21.93%) | 390.70 | 368.00 - 464.90 | 1.6559 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7091 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6589 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8035 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7219 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8387 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9101 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7573 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8006 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.144 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.0925 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 443.27 |
| 12 day DMA | 430.91 |
| 20 day DMA | 413.09 |
| 35 day DMA | 403.04 |
| 50 day DMA | 395.13 |
| 100 day DMA | 383.89 |
| 150 day DMA | 387.08 |
| 200 day DMA | 388.19 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.59 | 438.99 | 431.89 |
| 12 day EMA | 432.14 | 426.75 | 421.94 |
| 20 day EMA | 421.31 | 417.05 | 413.25 |
| 35 day EMA | 408.33 | 405.18 | 402.35 |
| 50 day EMA | 397.81 | 395.2 | 392.83 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.27 | 438.12 | 434.2 |
| 12 day SMA | 430.91 | 425.32 | 420.47 |
| 20 day SMA | 413.09 | 409.54 | 406.11 |
| 35 day SMA | 403.04 | 400.29 | 397.87 |
| 50 day SMA | 395.13 | 393.29 | 391.6 |
| 100 day SMA | 383.89 | 383.17 | 382.56 |
| 150 day SMA | 387.08 | 386.64 | 386.21 |
| 200 day SMA | 388.19 | 387.89 | 387.62 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 464.35 | 458.00 | 455.55 to 466.90 | 1.54 times |
| 27 Mon | 456.35 | 439.50 | 436.90 to 457.90 | 1.46 times |
| 24 Fri | 436.85 | 434.00 | 428.95 to 438.40 | 1.06 times |
| 23 Thu | 433.10 | 437.55 | 430.10 to 439.85 | 0.66 times |
| 22 Wed | 439.00 | 440.80 | 437.95 to 443.00 | 0.29 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 464.30 | 458.00 | 457.00 to 466.80 | 1.19 times |
| 27 Mon | 456.85 | 438.40 | 438.40 to 458.00 | 1.1 times |
| 24 Fri | 437.75 | 434.50 | 429.95 to 438.75 | 0.99 times |
| 23 Thu | 433.75 | 438.30 | 430.80 to 440.45 | 0.94 times |
| 22 Wed | 439.35 | 439.75 | 439.00 to 443.95 | 0.78 times |
Option chain for Tata Power TATAPOWER 26 Tue May 2026 expiry
TataPower TATAPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.15 | 49.60 | 0.07 |
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.60 | 40.00 | 0.09 |
| 27 Mon April 2026 | 3.95 | 47.85 | 0.05 |
| 24 Fri April 2026 | 1.90 | 68.00 | 0.18 |
| 23 Thu April 2026 | 1.65 | 67.00 | 0.27 |
| 22 Wed April 2026 | 2.20 | 61.50 | 0.37 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.70 | 33.35 | 0.04 |
| 27 Mon April 2026 | 5.55 | 39.05 | 0.02 |
| 24 Fri April 2026 | 2.55 | 54.80 | 0.02 |
| 23 Thu April 2026 | 2.25 | 54.80 | 0.03 |
| 22 Wed April 2026 | 2.95 | 54.80 | 0.04 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.15 | 30.20 | 0.01 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.60 | 24.75 | 0.09 |
| 27 Mon April 2026 | 7.60 | 31.05 | 0.05 |
| 24 Fri April 2026 | 3.55 | 44.35 | 0.01 |
| 23 Thu April 2026 | 2.95 | 44.35 | 0.01 |
| 22 Wed April 2026 | 4.10 | 44.35 | 0.01 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 11.35 | 21.55 | 0.03 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 13.40 | 18.80 | 0.23 |
| 27 Mon April 2026 | 10.35 | 24.30 | 0.31 |
| 24 Fri April 2026 | 5.00 | 41.45 | 0.09 |
| 23 Thu April 2026 | 4.20 | 42.80 | 0.07 |
| 22 Wed April 2026 | 5.80 | 35.00 | 0.05 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 15.60 | 16.05 | 0.32 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 18.10 | 13.55 | 0.82 |
| 27 Mon April 2026 | 14.10 | 18.15 | 0.53 |
| 24 Fri April 2026 | 7.00 | 29.10 | 0.15 |
| 23 Thu April 2026 | 5.95 | 33.00 | 0.1 |
| 22 Wed April 2026 | 8.05 | 28.40 | 0.1 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 20.90 | 11.35 | 0.83 |
| 27 Mon April 2026 | 16.55 | 15.50 | 0.3 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 23.90 | 9.50 | 0.95 |
| 27 Mon April 2026 | 19.00 | 13.00 | 0.65 |
| 24 Fri April 2026 | 9.90 | 22.45 | 0.39 |
| 23 Thu April 2026 | 8.55 | 25.10 | 0.34 |
| 22 Wed April 2026 | 11.35 | 22.10 | 0.51 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 27.15 | 7.75 | 1.4 |
| 27 Mon April 2026 | 21.25 | 10.75 | 1.19 |
| 24 Fri April 2026 | 11.65 | 19.30 | 0.04 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 30.60 | 6.35 | 1.03 |
| 27 Mon April 2026 | 24.95 | 8.95 | 0.75 |
| 24 Fri April 2026 | 13.85 | 16.35 | 0.18 |
| 23 Thu April 2026 | 11.85 | 18.45 | 0.17 |
| 22 Wed April 2026 | 15.55 | 16.30 | 0.18 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 34.25 | 5.15 | 1.21 |
| 27 Mon April 2026 | 28.10 | 7.25 | 1.08 |
| 24 Fri April 2026 | 16.05 | 13.80 | 0.42 |
| 23 Thu April 2026 | 14.00 | 15.95 | 0.43 |
| 22 Wed April 2026 | 17.80 | 13.90 | 0.93 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 38.35 | 4.15 | 1.92 |
| 27 Mon April 2026 | 32.15 | 5.85 | 1.39 |
| 24 Fri April 2026 | 18.85 | 11.50 | 0.72 |
| 23 Thu April 2026 | 16.55 | 13.00 | 0.77 |
| 22 Wed April 2026 | 20.60 | 11.65 | 0.59 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 42.25 | 3.50 | 1.98 |
| 27 Mon April 2026 | 35.30 | 4.80 | 1.86 |
| 24 Fri April 2026 | 21.50 | 9.50 | 0.95 |
| 23 Thu April 2026 | 19.35 | 10.95 | 2.39 |
| 22 Wed April 2026 | 23.00 | 9.85 | 2.93 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 46.25 | 2.85 | 3.97 |
| 27 Mon April 2026 | 40.20 | 3.80 | 4.48 |
| 24 Fri April 2026 | 24.75 | 7.65 | 4.05 |
| 23 Thu April 2026 | 22.20 | 9.05 | 2.81 |
| 22 Wed April 2026 | 26.70 | 7.95 | 3.22 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 45.00 | 2.40 | 6.04 |
| 27 Mon April 2026 | 45.00 | 3.20 | 4.18 |
| 24 Fri April 2026 | 26.05 | 6.20 | 6.68 |
| 23 Thu April 2026 | 23.80 | 7.40 | 6.53 |
| 22 Wed April 2026 | 29.85 | 6.45 | 6.93 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 55.55 | 1.95 | 5.1 |
| 27 Mon April 2026 | 48.00 | 2.65 | 6.41 |
| 24 Fri April 2026 | 32.55 | 4.95 | 12.07 |
| 23 Thu April 2026 | 28.65 | 5.90 | 9.97 |
| 22 Wed April 2026 | 36.65 | 5.30 | 10.45 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 58.00 | 1.65 | 6.2 |
| 27 Mon April 2026 | 32.50 | 2.10 | 16 |
| 24 Fri April 2026 | 32.50 | 3.85 | 11 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 65.15 | 1.40 | 0.96 |
| 27 Mon April 2026 | 58.40 | 1.80 | 0.91 |
| 24 Fri April 2026 | 39.95 | 3.25 | 0.89 |
| 23 Thu April 2026 | 36.85 | 3.80 | 0.76 |
| 22 Wed April 2026 | 42.40 | 3.35 | 0.71 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 25.00 | 1.30 | 63 |
| 27 Mon April 2026 | 25.00 | 1.40 | 65 |
| 24 Fri April 2026 | 25.00 | 2.60 | 75 |
| 23 Thu April 2026 | 25.00 | 2.35 | 69 |
| 22 Wed April 2026 | 25.00 | 2.35 | 69 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 73.35 | 1.05 | 19 |
| 27 Mon April 2026 | 66.50 | 1.25 | 11.3 |
| 24 Fri April 2026 | 47.50 | 2.15 | 7.59 |
| 23 Thu April 2026 | 47.50 | 2.40 | 6.04 |
| 22 Wed April 2026 | 53.30 | 2.15 | 5.61 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 78.85 | 0.95 | 7.8 |
| 27 Mon April 2026 | 72.00 | 0.95 | 39 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 75.55 | 0.70 | 5.25 |
| 27 Mon April 2026 | 75.55 | 0.80 | 5.34 |
| 24 Fri April 2026 | 54.00 | 1.40 | 6.25 |
| 23 Thu April 2026 | 52.75 | 1.50 | 12.7 |
| 22 Wed April 2026 | 63.00 | 1.35 | 14.5 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 92.75 | 0.50 | 90 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 99.85 | 0.45 | 0.23 |
| 27 Mon April 2026 | 90.70 | 0.75 | 0.35 |
| 24 Fri April 2026 | 68.00 | 0.75 | 1.68 |
| 23 Thu April 2026 | 68.00 | 0.75 | 1.68 |
| 22 Wed April 2026 | 77.75 | 0.75 | 1.82 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 110.65 | 0.40 | 0.36 |
| 27 Mon April 2026 | 105.20 | 0.40 | 0.44 |
| 24 Fri April 2026 | 82.60 | 0.50 | 0.45 |
| 23 Thu April 2026 | 83.45 | 0.80 | 0.49 |
| 22 Wed April 2026 | 88.60 | 0.60 | 0.78 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 95.70 | 3.60 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.