Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 366.05 and 370.45
| Daily Target 1 | 362.47 |
| Daily Target 2 | 365.23 |
| Daily Target 3 | 366.86666666667 |
| Daily Target 4 | 369.63 |
| Daily Target 5 | 371.27 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 368.00 (0.63%) | 365.10 | 364.10 - 368.50 | 0.5467 times | Thu 03 September 2026 | 365.70 (0.47%) | 366.55 | 362.75 - 370.75 | 0.8235 times | Wed 02 September 2026 | 364.00 (3.84%) | 349.00 | 347.15 - 364.00 | 1.7474 times | Tue 01 September 2026 | 350.55 (1.02%) | 347.55 | 347.45 - 351.95 | 0.5155 times | Mon 31 August 2026 | 347.00 (-1.38%) | 351.60 | 347.00 - 351.85 | 0.8578 times | Fri 28 August 2026 | 351.85 (-0.04%) | 352.00 | 349.25 - 352.95 | 0.6147 times | Thu 27 August 2026 | 352.00 (-3.3%) | 359.20 | 348.10 - 359.20 | 2.3199 times | Wed 26 August 2026 | 364.00 (-1.78%) | 373.00 | 364.00 - 376.35 | 0.7289 times | Tue 25 August 2026 | 370.60 (-0.78%) | 373.00 | 368.55 - 374.20 | 1.3099 times | Mon 24 August 2026 | 373.50 (-0.21%) | 374.30 | 371.50 - 378.05 | 0.5356 times | Fri 21 August 2026 | 374.30 (-0.25%) | 375.70 | 373.05 - 377.75 | 0.5917 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 357.5 and 381.25
| Weekly Target 1 | 338.17 |
| Weekly Target 2 | 353.08 |
| Weekly Target 3 | 361.91666666667 |
| Weekly Target 4 | 376.83 |
| Weekly Target 5 | 385.67 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.3688 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.679 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.7738 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.0489 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.4857 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 0.9433 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.5884 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.7922 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 0.9464 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.3734 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 1.0392 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 357.58 and 381.18
| Monthly Target 1 | 338.37 |
| Monthly Target 2 | 353.18 |
| Monthly Target 3 | 361.96666666667 |
| Monthly Target 4 | 376.78 |
| Monthly Target 5 | 385.57 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 368.00 (6.05%) | 347.55 | 347.15 - 370.75 | 0.2349 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.9015 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9192 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 1.0037 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1288 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8219 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7515 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6752 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8234 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7398 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8594 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 359.05 |
| 12 day DMA | 363.06 |
| 20 day DMA | 370.22 |
| 35 day DMA | 373.89 |
| 50 day DMA | 375.19 |
| 100 day DMA | 396.71 |
| 150 day DMA | 391.45 |
| 200 day DMA | 387.89 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.78 | 360.17 | 357.4 |
| 12 day EMA | 364.14 | 363.44 | 363.03 |
| 20 day EMA | 367.49 | 367.44 | 367.62 |
| 35 day EMA | 371.78 | 372 | 372.37 |
| 50 day EMA | 375.51 | 375.82 | 376.23 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.05 | 355.82 | 353.08 |
| 12 day SMA | 363.06 | 363.97 | 365.25 |
| 20 day SMA | 370.22 | 370.85 | 371.5 |
| 35 day SMA | 373.89 | 374.15 | 374.48 |
| 50 day SMA | 375.19 | 375.61 | 376.16 |
| 100 day SMA | 396.71 | 397.13 | 397.47 |
| 150 day SMA | 391.45 | 391.36 | 391.24 |
| 200 day SMA | 387.89 | 387.99 | 388.1 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 368.55 | 366.05 | 365.55 to 369.70 | 0.98 times |
| 03 Thu | 365.60 | 366.85 | 365.00 to 372.15 | 0.98 times |
| 02 Wed | 364.25 | 349.50 | 349.00 to 365.15 | 0.99 times |
| 01 Tue | 350.80 | 351.00 | 349.20 to 353.70 | 1.02 times |
| 31 Mon | 350.55 | 353.80 | 349.75 to 353.85 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 370.40 | 367.70 | 367.70 to 371.25 | 1.02 times |
| 03 Thu | 367.55 | 370.00 | 367.00 to 373.75 | 1.01 times |
| 02 Wed | 365.90 | 350.55 | 350.55 to 366.55 | 0.98 times |
| 01 Tue | 352.55 | 352.20 | 351.20 to 355.45 | 1 times |
| 31 Mon | 352.40 | 355.00 | 351.80 to 355.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 371.70 | 370.05 | 369.25 to 373.00 | 1.06 times |
| 03 Thu | 369.50 | 370.50 | 369.00 to 375.40 | 1.06 times |
| 02 Wed | 367.25 | 353.25 | 352.50 to 368.00 | 1.02 times |
| 01 Tue | 354.15 | 354.00 | 354.00 to 357.00 | 0.96 times |
| 31 Mon | 354.00 | 355.30 | 353.70 to 356.55 | 0.89 times |
Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.05 | 70.00 | 1.37 |
| 03 Thu September 2026 | 0.10 | 70.15 | 1.37 |
| 02 Wed September 2026 | 0.10 | 77.25 | 1.37 |
| 01 Tue September 2026 | 0.05 | 88.30 | 1.35 |
| 31 Mon August 2026 | 0.05 | 88.30 | 1.35 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 70.00 | 1.22 |
| 03 Thu September 2026 | 0.20 | 70.00 | 1.21 |
| 02 Wed September 2026 | 0.25 | 70.00 | 1.2 |
| 01 Tue September 2026 | 0.15 | 76.00 | 1.23 |
| 31 Mon August 2026 | 0.15 | 76.00 | 1.24 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.95 | 57.70 | 5 |
| 03 Thu September 2026 | 1.95 | 57.70 | 5 |
| 02 Wed September 2026 | 1.95 | 57.70 | 5 |
| 01 Tue September 2026 | 1.95 | 57.70 | 5 |
| 31 Mon August 2026 | 1.95 | 57.70 | 5 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 50.00 | 2.3 |
| 03 Thu September 2026 | 0.30 | 50.00 | 2.33 |
| 02 Wed September 2026 | 0.40 | 56.55 | 2.43 |
| 01 Tue September 2026 | 0.20 | 67.90 | 2.33 |
| 31 Mon August 2026 | 0.20 | 67.90 | 2.33 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 38.00 | 0.1 |
| 03 Thu September 2026 | 0.45 | 38.00 | 0.1 |
| 02 Wed September 2026 | 0.30 | 38.00 | 0.13 |
| 01 Tue September 2026 | 0.20 | 38.00 | 0.13 |
| 31 Mon August 2026 | 0.20 | 38.00 | 0.13 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.55 | 57.70 | 0.19 |
| 03 Thu September 2026 | 0.50 | 57.70 | 0.18 |
| 02 Wed September 2026 | 0.50 | 57.70 | 0.16 |
| 01 Tue September 2026 | 0.25 | 56.00 | 0.21 |
| 31 Mon August 2026 | 0.30 | 56.00 | 0.23 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 37.05 | 0.03 |
| 03 Thu September 2026 | 0.65 | 27.00 | 0.02 |
| 02 Wed September 2026 | 0.65 | 27.00 | 0.03 |
| 01 Tue September 2026 | 0.35 | 27.00 | 0.03 |
| 31 Mon August 2026 | 0.30 | 27.00 | 0.03 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.90 | 32.35 | 0.18 |
| 03 Thu September 2026 | 0.85 | 35.00 | 0.19 |
| 02 Wed September 2026 | 0.90 | 36.60 | 0.2 |
| 01 Tue September 2026 | 0.40 | 46.70 | 0.22 |
| 31 Mon August 2026 | 0.40 | 48.75 | 0.22 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.20 | 27.75 | 0.17 |
| 03 Thu September 2026 | 1.10 | 30.05 | 0.19 |
| 02 Wed September 2026 | 1.10 | 31.80 | 0.23 |
| 01 Tue September 2026 | 0.55 | 44.60 | 0.33 |
| 31 Mon August 2026 | 0.45 | 44.30 | 0.35 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.60 | 23.20 | 0.18 |
| 03 Thu September 2026 | 1.45 | 25.65 | 0.19 |
| 02 Wed September 2026 | 1.50 | 27.30 | 0.2 |
| 01 Tue September 2026 | 0.60 | 39.65 | 0.18 |
| 31 Mon August 2026 | 0.60 | 39.00 | 0.19 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.20 | 18.80 | 0.07 |
| 03 Thu September 2026 | 1.95 | 18.60 | 0.07 |
| 02 Wed September 2026 | 1.90 | 22.65 | 0.09 |
| 01 Tue September 2026 | 0.80 | 33.20 | 0.09 |
| 31 Mon August 2026 | 0.80 | 33.20 | 0.09 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.10 | 15.00 | 0.61 |
| 03 Thu September 2026 | 2.65 | 17.15 | 0.61 |
| 02 Wed September 2026 | 2.70 | 18.50 | 0.6 |
| 01 Tue September 2026 | 1.05 | 30.10 | 0.56 |
| 31 Mon August 2026 | 1.00 | 30.15 | 0.54 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.35 | 11.10 | 0.6 |
| 03 Thu September 2026 | 3.70 | 13.25 | 0.59 |
| 02 Wed September 2026 | 3.70 | 14.65 | 0.53 |
| 01 Tue September 2026 | 1.40 | 25.40 | 0.45 |
| 31 Mon August 2026 | 1.45 | 25.90 | 0.43 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.15 | 7.95 | 0.77 |
| 03 Thu September 2026 | 5.20 | 9.55 | 0.68 |
| 02 Wed September 2026 | 5.15 | 11.15 | 0.61 |
| 01 Tue September 2026 | 1.95 | 21.00 | 0.57 |
| 31 Mon August 2026 | 1.85 | 21.05 | 0.56 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.65 | 5.40 | 0.92 |
| 03 Thu September 2026 | 7.20 | 6.85 | 0.9 |
| 02 Wed September 2026 | 7.10 | 8.00 | 0.55 |
| 01 Tue September 2026 | 2.65 | 16.85 | 0.46 |
| 31 Mon August 2026 | 2.75 | 16.45 | 0.54 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.80 | 3.60 | 2.19 |
| 03 Thu September 2026 | 10.00 | 4.50 | 2.26 |
| 02 Wed September 2026 | 9.60 | 5.60 | 1.57 |
| 01 Tue September 2026 | 3.70 | 12.90 | 1.18 |
| 31 Mon August 2026 | 3.65 | 12.60 | 1.21 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.60 | 2.40 | 1.36 |
| 03 Thu September 2026 | 13.45 | 2.85 | 1.3 |
| 02 Wed September 2026 | 12.80 | 3.75 | 0.95 |
| 01 Tue September 2026 | 5.30 | 9.65 | 0.4 |
| 31 Mon August 2026 | 5.20 | 9.45 | 0.48 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.75 | 1.55 | 1.71 |
| 03 Thu September 2026 | 17.35 | 1.90 | 1.73 |
| 02 Wed September 2026 | 16.45 | 2.55 | 1.64 |
| 01 Tue September 2026 | 7.50 | 6.80 | 0.72 |
| 31 Mon August 2026 | 7.45 | 6.75 | 0.77 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.10 | 0.95 | 4 |
| 03 Thu September 2026 | 21.40 | 1.25 | 4.37 |
| 02 Wed September 2026 | 20.60 | 1.65 | 3.51 |
| 01 Tue September 2026 | 10.25 | 4.70 | 3.24 |
| 31 Mon August 2026 | 10.40 | 4.60 | 3.25 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.05 | 0.60 | 4.17 |
| 03 Thu September 2026 | 27.65 | 0.80 | 4.32 |
| 02 Wed September 2026 | 24.85 | 1.10 | 4.35 |
| 01 Tue September 2026 | 13.60 | 3.15 | 5.11 |
| 31 Mon August 2026 | 13.80 | 3.05 | 4.21 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.55 | 0.35 | 15.42 |
| 03 Thu September 2026 | 29.55 | 0.50 | 15.95 |
| 02 Wed September 2026 | 29.55 | 0.75 | 28.37 |
| 01 Tue September 2026 | 17.90 | 2.05 | 35.5 |
| 31 Mon August 2026 | 17.15 | 2.05 | 41 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.00 | 0.30 | 7.22 |
| 03 Thu September 2026 | 40.00 | 0.35 | 7.35 |
| 02 Wed September 2026 | 34.50 | 0.55 | 8.6 |
| 01 Tue September 2026 | 21.90 | 1.30 | 6.02 |
| 31 Mon August 2026 | 24.60 | 1.30 | 5.2 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.70 | 0.20 | 20 |
| 03 Thu September 2026 | 42.70 | 0.25 | 21.23 |
| 02 Wed September 2026 | 42.70 | 0.35 | 23 |
| 01 Tue September 2026 | 31.10 | 0.60 | 15.57 |
| 31 Mon August 2026 | 57.00 | 0.50 | 18.09 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 44.15 | 0.25 | 0.5 |
| 03 Thu September 2026 | 44.15 | 0.25 | 0.5 |
| 02 Wed September 2026 | 44.15 | 0.25 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.