TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 376.73 and 387.03

Daily Target 1	374.78
Daily Target 2	378.67
Daily Target 3	385.08333333333
Daily Target 4	388.97
Daily Target 5	395.38

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Mon 24 November 2025	382.55 (-1.15%)	390.00	381.20 - 391.50	1.169 times
Fri 21 November 2025	387.00 (-0.28%)	388.05	385.70 - 390.20	0.8109 times
Thu 20 November 2025	388.10 (-0.26%)	389.25	387.00 - 392.00	0.6985 times
Wed 19 November 2025	389.10 (0.74%)	386.95	384.20 - 389.75	0.7527 times
Tue 18 November 2025	386.25 (-1.65%)	394.00	385.50 - 394.00	0.9207 times
Mon 17 November 2025	392.75 (1.12%)	388.50	388.50 - 393.40	1.2293 times
Fri 14 November 2025	388.40 (-0.1%)	388.80	385.15 - 390.00	1.0574 times
Thu 13 November 2025	388.80 (0.04%)	389.40	385.00 - 392.70	1.0149 times
Wed 12 November 2025	388.65 (-1.76%)	390.00	387.50 - 395.90	1.5781 times
Tue 11 November 2025	395.60 (-0.06%)	395.80	390.05 - 396.40	0.7686 times
Mon 10 November 2025	395.85 (0.67%)	393.20	392.35 - 397.90	0.5839 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 376.73 and 387.03

Weekly Target 1	374.78
Weekly Target 2	378.67
Weekly Target 3	385.08333333333
Weekly Target 4	388.97
Weekly Target 5	395.38

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Mon 24 November 2025	382.55 (-1.15%)	390.00	381.20 - 391.50	0.2945 times
Fri 21 November 2025	387.00 (-0.36%)	388.50	384.20 - 394.00	1.1117 times
Fri 14 November 2025	388.40 (-1.22%)	393.20	385.00 - 397.90	1.2606 times
Fri 07 November 2025	393.20 (-2.89%)	403.85	386.00 - 409.50	1.0122 times
Fri 31 October 2025	404.90 (2.03%)	396.90	395.65 - 413.25	1.3436 times
Fri 24 October 2025	396.85 (-0.24%)	398.30	394.00 - 403.85	0.7646 times
Fri 17 October 2025	397.80 (1.97%)	388.00	385.25 - 402.80	1.2422 times
Fri 10 October 2025	390.10 (-1.22%)	394.90	381.50 - 397.50	1.4114 times
Fri 03 October 2025	394.90 (2.89%)	384.25	383.25 - 395.50	0.6926 times
Fri 26 September 2025	383.80 (-3.15%)	396.00	382.20 - 399.90	0.8665 times
Fri 19 September 2025	396.30 (2.6%)	386.00	385.50 - 399.80	1.3961 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 367.73 and 396.03

Monthly Target 1	362.78
Monthly Target 2	372.67
Monthly Target 3	391.08333333333
Monthly Target 4	400.97
Monthly Target 5	419.38

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Mon 24 November 2025	382.55 (-5.52%)	403.85	381.20 - 409.50	0.6424 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.8921 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7422 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.7847 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.1213 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.0708 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.2889 times
Wed 30 April 2025	384.40 (2.4%)	372.45	335.00 - 403.30	1.1749 times
Fri 28 March 2025	375.40 (10.67%)	338.75	331.85 - 386.05	1.0798 times
Fri 28 February 2025	339.20 (-6.94%)	367.00	326.35 - 375.00	1.2029 times
Fri 31 January 2025	364.50 (-7.11%)	392.50	338.40 - 402.95	1.5615 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	386.6
12 day DMA	389.69
20 day DMA	395.08
35 day DMA	394.78
50 day DMA	393.57
100 day DMA	393.11
150 day DMA	393.79
200 day DMA	385.45

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	386.44	388.38	389.07
12 day EMA	389.7	391	391.73
20 day EMA	391.72	392.68	393.28
35 day EMA	392.38	392.96	393.31
50 day EMA	392.12	392.51	392.74

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	386.6	388.64	388.92
12 day SMA	389.69	390.45	391.59
20 day SMA	395.08	395.79	396.32
35 day SMA	394.78	395.03	395.07
50 day SMA	393.57	393.65	393.6
100 day SMA	393.11	393.34	393.56
150 day SMA	393.79	393.78	393.74
200 day SMA	385.45	385.3	385.12

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	386.60	387.00	386.00 to 390.50	0.62 times
20 Thu	388.00	389.80	387.10 to 392.30	0.9 times
19 Wed	388.80	386.50	384.05 to 389.40	1.11 times
18 Tue	386.25	391.95	385.55 to 393.30	1.17 times
17 Mon	392.85	390.50	389.60 to 393.40	1.21 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	389.20	390.05	388.50 to 392.80	2.27 times
20 Thu	390.65	392.30	389.70 to 394.55	1.26 times
19 Wed	391.25	388.90	386.80 to 391.85	0.61 times
18 Tue	388.90	394.95	388.30 to 395.70	0.49 times
17 Mon	395.35	393.45	392.30 to 395.85	0.37 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	391.55	392.00	391.05 to 395.00	1.16 times
20 Thu	392.80	394.00	392.00 to 396.80	1.06 times
19 Wed	393.25	390.00	389.00 to 393.80	1.01 times
18 Tue	391.45	396.50	390.55 to 396.50	0.96 times
17 Mon	397.75	396.00	394.55 to 398.10	0.81 times

Option chain for Tata Power TATAPOWER 25 Tue November 2025 expiry

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	73.65	0.33
20 Thu November 2025	0.05	72.45	0.31
19 Wed November 2025	0.05	71.60	0.59
18 Tue November 2025	0.05	72.25	0.69

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	63.75	0.17
20 Thu November 2025	0.10	62.45	0.2
19 Wed November 2025	0.05	61.00	0.23
18 Tue November 2025	0.05	62.75	0.19

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	35.10	0.56
20 Thu November 2025	0.05	35.10	0.56
19 Wed November 2025	0.05	35.10	0.56
18 Tue November 2025	0.10	35.10	0.53

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	53.90	0.98
20 Thu November 2025	0.10	51.80	0.88
19 Wed November 2025	0.10	52.25	0.87
18 Tue November 2025	0.10	50.00	0.85

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	48.55	0.07
20 Thu November 2025	0.10	48.55	0.07
19 Wed November 2025	0.10	48.55	0.05
18 Tue November 2025	0.15	39.35	0.06

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	43.65	0.47
20 Thu November 2025	0.10	39.45	0.54
19 Wed November 2025	0.10	42.10	0.45
18 Tue November 2025	0.20	43.60	0.44

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	34.50	0.26
20 Thu November 2025	0.15	34.50	0.24
19 Wed November 2025	0.15	30.00	0.22
18 Tue November 2025	0.20	30.00	0.2

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	33.85	0.43
20 Thu November 2025	0.20	32.20	0.4
19 Wed November 2025	0.20	31.35	0.42
18 Tue November 2025	0.25	34.15	0.42

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	28.30	0.48
20 Thu November 2025	0.20	26.60	0.4
19 Wed November 2025	0.25	26.15	0.38
18 Tue November 2025	0.40	28.25	0.37

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	23.95	0.39
20 Thu November 2025	0.30	21.45	0.36
19 Wed November 2025	0.40	21.55	0.32
18 Tue November 2025	0.50	24.50	0.32

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	18.90	0.43
20 Thu November 2025	0.35	17.25	0.42
19 Wed November 2025	0.55	16.30	0.36
18 Tue November 2025	0.75	19.00	0.36

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
21 Fri November 2025	0.40	14.15	0.4
20 Thu November 2025	0.65	12.60	0.43
19 Wed November 2025	1.05	12.25	0.43
18 Tue November 2025	1.20	14.90	0.42

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
21 Fri November 2025	0.80	9.30	0.32
20 Thu November 2025	1.20	8.05	0.31
19 Wed November 2025	1.95	8.15	0.29
18 Tue November 2025	2.00	10.80	0.26

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
21 Fri November 2025	1.55	5.10	0.57
20 Thu November 2025	2.30	4.20	0.79
19 Wed November 2025	3.35	4.65	0.67
18 Tue November 2025	3.25	6.95	0.64

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
21 Fri November 2025	3.40	1.95	1.65
20 Thu November 2025	4.80	1.80	1.39
19 Wed November 2025	5.95	2.30	1.37
18 Tue November 2025	5.40	4.15	1.22

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
21 Fri November 2025	7.05	0.70	3.96
20 Thu November 2025	9.05	0.70	4.15
19 Wed November 2025	9.55	1.15	3.42
18 Tue November 2025	8.55	2.25	2.35

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
21 Fri November 2025	11.65	0.25	11.27
20 Thu November 2025	13.45	0.25	14.17
19 Wed November 2025	14.30	0.60	13.58
18 Tue November 2025	12.45	1.25	13.09

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
21 Fri November 2025	19.20	0.15	8.05
20 Thu November 2025	17.90	0.20	8.56
19 Wed November 2025	19.20	0.35	8.98
18 Tue November 2025	16.80	0.75	11.34

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
21 Fri November 2025	23.50	0.10	8.71
20 Thu November 2025	23.50	0.15	9
19 Wed November 2025	23.50	0.20	10.94
18 Tue November 2025	23.50	0.50	11.35

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
21 Fri November 2025	29.90	0.10	13.84
20 Thu November 2025	27.30	0.10	14.52
19 Wed November 2025	27.30	0.20	15.81
18 Tue November 2025	30.00	0.35	13.83

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
21 Fri November 2025	33.30	0.05	2.82
20 Thu November 2025	32.25	0.10	2.42
19 Wed November 2025	32.25	0.25	3.08
18 Tue November 2025	35.50	0.25	5.29

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
21 Fri November 2025	37.40	0.05	19
20 Thu November 2025	37.40	0.05	20.47
19 Wed November 2025	37.40	0.10	21.27
18 Tue November 2025	40.00	0.25	18.88

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
21 Fri November 2025	50.40	0.05	21.5
20 Thu November 2025	50.40	0.05	20.5
19 Wed November 2025	50.40	0.15	20.5
18 Tue November 2025	50.40	0.15	20.5

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
21 Fri November 2025	58.00	0.05	4.14
20 Thu November 2025	60.60	0.05	3.63
19 Wed November 2025	60.35	0.05	1.45
18 Tue November 2025	60.35	0.20	1.45

Feed