Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Tata Power TATAPOWER 27 Thu February 2025 expiry
TataPower TATAPOWER Option strike: 460.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.10 | 110.95 |
0.39 |
12 Wed February 2025 |
0.10 | 109.00 |
0.36 |
11 Tue February 2025 |
0.10 | 99.00 |
0.35 |
10 Mon February 2025 |
0.10 | 99.00 |
0.23 |
07 Fri February 2025 |
0.15 | 89.80 |
0.23 |
TataPower TATAPOWER Option strike: 450.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.10 | 101.00 |
0.71 |
12 Wed February 2025 |
0.10 | 103.00 |
0.69 |
11 Tue February 2025 |
0.15 | 98.50 |
0.69 |
10 Mon February 2025 |
0.20 | 87.00 |
0.69 |
07 Fri February 2025 |
0.20 | 81.60 |
0.7 |
TataPower TATAPOWER Option strike: 445.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.40 | 91.90 |
0.17 |
12 Wed February 2025 |
0.40 | 72.50 |
0.18 |
11 Tue February 2025 |
0.40 | 72.50 |
0.18 |
10 Mon February 2025 |
0.40 | 72.50 |
0.18 |
07 Fri February 2025 |
0.40 | 72.50 |
0.18 |
TataPower TATAPOWER Option strike: 440.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.10 | 89.30 |
0.43 |
12 Wed February 2025 |
0.10 | 98.90 |
0.44 |
11 Tue February 2025 |
0.15 | 90.20 |
0.43 |
10 Mon February 2025 |
0.15 | 65.70 |
0.41 |
07 Fri February 2025 |
0.25 | 65.70 |
0.38 |
TataPower TATAPOWER Option strike: 430.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.10 | 79.40 |
0.93 |
12 Wed February 2025 |
0.15 | 81.50 |
0.9 |
11 Tue February 2025 |
0.15 | 62.20 |
0.91 |
10 Mon February 2025 |
0.25 | 62.20 |
0.86 |
07 Fri February 2025 |
0.35 | 62.20 |
0.86 |
TataPower TATAPOWER Option strike: 425.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.15 | 54.80 |
0.16 |
12 Wed February 2025 |
0.20 | 54.80 |
0.16 |
11 Tue February 2025 |
0.20 | 54.80 |
0.15 |
10 Mon February 2025 |
0.25 | 54.80 |
0.13 |
07 Fri February 2025 |
0.45 | 54.80 |
0.14 |
TataPower TATAPOWER Option strike: 420.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.20 | 69.45 |
0.67 |
12 Wed February 2025 |
0.20 | 71.40 |
0.67 |
11 Tue February 2025 |
0.25 | 48.30 |
0.63 |
10 Mon February 2025 |
0.35 | 48.30 |
0.6 |
07 Fri February 2025 |
0.55 | 48.30 |
0.55 |
TataPower TATAPOWER Option strike: 415.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.20 | 45.60 |
0.03 |
12 Wed February 2025 |
0.20 | 45.60 |
0.03 |
11 Tue February 2025 |
0.30 | 45.60 |
0.03 |
10 Mon February 2025 |
0.40 | 45.60 |
0.02 |
07 Fri February 2025 |
0.70 | 45.60 |
0.02 |
TataPower TATAPOWER Option strike: 410.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.25 | 59.55 |
0.49 |
12 Wed February 2025 |
0.30 | 44.75 |
0.51 |
11 Tue February 2025 |
0.35 | 44.75 |
0.46 |
10 Mon February 2025 |
0.50 | 44.75 |
0.42 |
07 Fri February 2025 |
0.90 | 42.05 |
0.43 |
TataPower TATAPOWER Option strike: 405.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.30 | 58.00 |
0.12 |
12 Wed February 2025 |
0.40 | 58.00 |
0.14 |
11 Tue February 2025 |
0.40 | 37.30 |
0.09 |
10 Mon February 2025 |
0.65 | 37.30 |
0.07 |
07 Fri February 2025 |
1.25 | 37.30 |
0.06 |
TataPower TATAPOWER Option strike: 400.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.45 | 49.80 |
0.27 |
12 Wed February 2025 |
0.50 | 52.50 |
0.24 |
11 Tue February 2025 |
0.55 | 50.60 |
0.27 |
10 Mon February 2025 |
0.90 | 40.05 |
0.27 |
07 Fri February 2025 |
1.70 | 33.60 |
0.28 |
TataPower TATAPOWER Option strike: 395.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.55 | 45.85 |
0.2 |
12 Wed February 2025 |
0.60 | 45.85 |
0.18 |
11 Tue February 2025 |
0.65 | 44.85 |
0.18 |
10 Mon February 2025 |
1.15 | 33.35 |
0.18 |
07 Fri February 2025 |
2.25 | 28.25 |
0.19 |
TataPower TATAPOWER Option strike: 390.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.65 | 41.45 |
0.25 |
12 Wed February 2025 |
0.75 | 41.20 |
0.24 |
11 Tue February 2025 |
0.85 | 40.80 |
0.23 |
10 Mon February 2025 |
1.55 | 31.45 |
0.18 |
07 Fri February 2025 |
2.90 | 24.35 |
0.19 |
TataPower TATAPOWER Option strike: 385.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.85 | 36.75 |
0.11 |
12 Wed February 2025 |
0.95 | 36.00 |
0.1 |
11 Tue February 2025 |
1.05 | 34.65 |
0.08 |
10 Mon February 2025 |
2.15 | 24.90 |
0.09 |
07 Fri February 2025 |
4.00 | 20.10 |
0.09 |
TataPower TATAPOWER Option strike: 380.00
Date | CE | PE | PCR |
13 Thu February 2025 |
1.20 | 31.90 |
0.19 |
12 Wed February 2025 |
1.25 | 32.35 |
0.2 |
11 Tue February 2025 |
1.55 | 31.55 |
0.2 |
10 Mon February 2025 |
2.90 | 22.85 |
0.2 |
07 Fri February 2025 |
5.35 | 16.55 |
0.23 |
TataPower TATAPOWER Option strike: 375.00
Date | CE | PE | PCR |
13 Thu February 2025 |
1.60 | 27.00 |
0.22 |
12 Wed February 2025 |
1.70 | 28.50 |
0.22 |
11 Tue February 2025 |
2.05 | 26.65 |
0.26 |
10 Mon February 2025 |
3.90 | 18.85 |
0.28 |
07 Fri February 2025 |
7.00 | 13.25 |
0.29 |
TataPower TATAPOWER Option strike: 370.00
Date | CE | PE | PCR |
13 Thu February 2025 |
2.20 | 22.75 |
0.26 |
12 Wed February 2025 |
2.25 | 23.25 |
0.31 |
11 Tue February 2025 |
2.85 | 23.00 |
0.36 |
10 Mon February 2025 |
5.35 | 15.30 |
0.39 |
07 Fri February 2025 |
9.25 | 10.45 |
0.46 |
TataPower TATAPOWER Option strike: 365.00
Date | CE | PE | PCR |
13 Thu February 2025 |
3.05 | 18.95 |
0.31 |
12 Wed February 2025 |
3.15 | 19.05 |
0.42 |
11 Tue February 2025 |
3.80 | 19.05 |
0.43 |
10 Mon February 2025 |
7.00 | 12.00 |
0.62 |
07 Fri February 2025 |
11.85 | 8.05 |
0.98 |
TataPower TATAPOWER Option strike: 360.00
Date | CE | PE | PCR |
13 Thu February 2025 |
4.25 | 15.20 |
0.36 |
12 Wed February 2025 |
4.35 | 15.45 |
0.41 |
11 Tue February 2025 |
5.15 | 15.45 |
0.51 |
10 Mon February 2025 |
9.20 | 9.30 |
0.8 |
07 Fri February 2025 |
14.85 | 6.20 |
0.99 |
TataPower TATAPOWER Option strike: 355.00
Date | CE | PE | PCR |
13 Thu February 2025 |
5.95 | 11.90 |
0.76 |
12 Wed February 2025 |
6.10 | 12.25 |
0.78 |
11 Tue February 2025 |
7.00 | 12.20 |
1.09 |
10 Mon February 2025 |
11.85 | 7.05 |
1.6 |
07 Fri February 2025 |
18.30 | 4.65 |
1.71 |
TataPower TATAPOWER Option strike: 350.00
Date | CE | PE | PCR |
13 Thu February 2025 |
8.25 | 9.15 |
0.92 |
12 Wed February 2025 |
8.30 | 9.50 |
0.89 |
11 Tue February 2025 |
9.20 | 9.50 |
1.26 |
10 Mon February 2025 |
15.15 | 5.25 |
2.17 |
07 Fri February 2025 |
22.10 | 3.45 |
2.48 |
TataPower TATAPOWER Option strike: 345.00
Date | CE | PE | PCR |
13 Thu February 2025 |
10.90 | 7.00 |
2.25 |
12 Wed February 2025 |
11.00 | 7.30 |
1.43 |
11 Tue February 2025 |
11.95 | 7.20 |
2.74 |
10 Mon February 2025 |
18.70 | 3.85 |
3.83 |
07 Fri February 2025 |
29.85 | 2.60 |
3.15 |
TataPower TATAPOWER Option strike: 340.00
Date | CE | PE | PCR |
13 Thu February 2025 |
14.15 | 5.20 |
6.21 |
12 Wed February 2025 |
14.20 | 5.50 |
6.52 |
11 Tue February 2025 |
15.30 | 5.50 |
10.08 |
10 Mon February 2025 |
23.15 | 2.90 |
8.42 |
07 Fri February 2025 |
30.75 | 1.95 |
8.27 |
TataPower TATAPOWER Option strike: 335.00
Date | CE | PE | PCR |
13 Thu February 2025 |
17.75 | 3.80 |
15.02 |
12 Wed February 2025 |
17.90 | 4.10 |
10.98 |
11 Tue February 2025 |
18.95 | 4.10 |
12.51 |
10 Mon February 2025 |
27.20 | 2.15 |
13.26 |
07 Fri February 2025 |
38.10 | 1.45 |
11.39 |
TataPower TATAPOWER Option strike: 330.00
Date | CE | PE | PCR |
13 Thu February 2025 |
22.00 | 2.85 |
9.51 |
12 Wed February 2025 |
20.70 | 3.15 |
9.89 |
11 Tue February 2025 |
22.65 | 3.05 |
9.61 |
10 Mon February 2025 |
30.90 | 1.60 |
10.01 |
07 Fri February 2025 |
39.70 | 1.10 |
8.93 |
TataPower TATAPOWER Option strike: 325.00
Date | CE | PE | PCR |
13 Thu February 2025 |
26.15 | 2.15 |
7.55 |
12 Wed February 2025 |
24.75 | 2.35 |
9.23 |
11 Tue February 2025 |
28.10 | 2.30 |
7.07 |
10 Mon February 2025 |
38.45 | 1.25 |
7.28 |
07 Fri February 2025 |
41.00 | 0.85 |
6.75 |
TataPower TATAPOWER Option strike: 320.00
Date | CE | PE | PCR |
13 Thu February 2025 |
36.15 | 1.65 |
11.38 |
12 Wed February 2025 |
28.90 | 1.80 |
10.59 |
11 Tue February 2025 |
30.50 | 1.75 |
10.63 |
10 Mon February 2025 |
40.05 | 0.90 |
11.9 |
07 Fri February 2025 |
48.00 | 0.65 |
11.85 |
TataPower TATAPOWER Option strike: 315.00
Date | CE | PE | PCR |
13 Thu February 2025 |
35.10 | 1.20 |
12.55 |
12 Wed February 2025 |
35.10 | 1.35 |
12.82 |
11 Tue February 2025 |
38.45 | 1.35 |
14.82 |
10 Mon February 2025 |
43.35 | 0.70 |
15.08 |
07 Fri February 2025 |
43.35 | 0.55 |
11.83 |
TataPower TATAPOWER Option strike: 310.00
Date | CE | PE | PCR |
13 Thu February 2025 |
39.80 | 1.00 |
135 |
12 Wed February 2025 |
33.15 | 1.05 |
85.4 |
TataPower TATAPOWER Option strike: 305.00
Date | CE | PE | PCR |
13 Thu February 2025 |
51.20 | 0.75 |
150 |
TataPower TATAPOWER Option strike: 300.00
Date | CE | PE | PCR |
13 Thu February 2025 |
55.25 | 0.65 |
59.87 |
12 Wed February 2025 |
49.45 | 0.70 |
64.36 |
11 Tue February 2025 |
49.45 | 0.65 |
61.23 |
10 Mon February 2025 |
61.00 | 0.40 |
56 |
07 Fri February 2025 |
74.00 | 0.30 |
67.09 |
TataPower TATAPOWER Option strike: 290.00
Date | CE | PE | PCR |
13 Thu February 2025 |
68.00 | 0.40 |
287 |
12 Wed February 2025 |
68.00 | 0.45 |
346 |
11 Tue February 2025 |
68.00 | 0.45 |
353 |
10 Mon February 2025 |
68.00 | 0.20 |
353 |
07 Fri February 2025 |
68.00 | 0.25 |
384 |