TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 372.68 and 381.33

Daily Target 1	371.12
Daily Target 2	374.23
Daily Target 3	379.76666666667
Daily Target 4	382.88
Daily Target 5	388.42

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Thu 16 July 2026	377.35 (-0.93%)	381.10	376.65 - 385.30	0.7866 times
Wed 15 July 2026	380.90 (0.85%)	377.70	377.30 - 385.00	1.3328 times
Tue 14 July 2026	377.70 (-0.04%)	377.85	374.55 - 379.00	0.7483 times
Mon 13 July 2026	377.85 (-0.9%)	379.70	375.40 - 379.85	0.7435 times
Fri 10 July 2026	381.30 (1.54%)	376.50	376.15 - 382.80	0.8229 times
Thu 09 July 2026	375.50 (0.91%)	373.40	372.25 - 378.85	1.1216 times
Wed 08 July 2026	372.10 (-1.35%)	375.80	370.10 - 376.95	1.1022 times
Tue 07 July 2026	377.20 (-0.09%)	377.05	374.60 - 380.05	1.0397 times
Mon 06 July 2026	377.55 (0.63%)	375.20	373.75 - 379.85	0.9563 times
Fri 03 July 2026	375.20 (-0.32%)	377.50	374.40 - 381.45	1.346 times
Thu 02 July 2026	376.40 (0.25%)	376.80	374.40 - 378.00	2.0518 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 370.58 and 381.33

Weekly Target 1	368.32
Weekly Target 2	372.83
Weekly Target 3	379.06666666667
Weekly Target 4	383.58
Weekly Target 5	389.82

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Thu 16 July 2026	377.35 (-1.04%)	379.70	374.55 - 385.30	0.5829 times
Fri 10 July 2026	381.30 (1.63%)	375.20	370.10 - 382.80	0.8139 times
Fri 03 July 2026	375.20 (-3.54%)	388.95	374.30 - 390.30	1.1812 times
Thu 25 June 2026	388.95 (-3.33%)	402.35	388.00 - 407.60	0.8937 times
Fri 19 June 2026	402.35 (2.24%)	397.75	395.55 - 405.60	1.2283 times
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	0.8964 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.7827 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	1.0238 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	1.0212 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.5759 times
Fri 08 May 2026	436.00 (-1.92%)	445.50	434.70 - 448.00	0.9549 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 365.25 and 382.2

Monthly Target 1	361.22
Monthly Target 2	369.28
Monthly Target 3	378.16666666667
Monthly Target 4	386.23
Monthly Target 5	395.12

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Thu 16 July 2026	377.35 (-2.11%)	386.25	370.10 - 387.05	0.553 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	0.9739 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.0952 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7677 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.6994 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6551 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.7989 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7178 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8339 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.905 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.753 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	379.02
12 day DMA	377.04
20 day DMA	384.4
35 day DMA	394
50 day DMA	401.32
100 day DMA	400.9
150 day DMA	391.26
200 day DMA	391.65

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	378.33	378.82	377.78
12 day EMA	380.1	380.6	380.55
20 day EMA	384.38	385.12	385.56
35 day EMA	393.34	394.28	395.07
50 day EMA	402.96	404	404.94

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	379.02	378.65	376.89
12 day SMA	377.04	377.72	378.19
20 day SMA	384.4	385.61	386.68
35 day SMA	394	395.25	396.18
50 day SMA	401.32	402.63	403.84
100 day SMA	400.9	400.95	400.88
150 day SMA	391.26	391.3	391.32
200 day SMA	391.65	391.74	391.81

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	381.45	379.95	378.45 to 386.55	0.99 times
14 Tue	378.20	379.80	375.25 to 380.00	1 times
13 Mon	379.55	380.50	376.60 to 381.35	1 times
10 Fri	381.75	378.10	377.20 to 383.25	1 times
09 Thu	376.45	372.70	372.70 to 379.40	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	383.60	380.45	380.45 to 388.20	1.07 times
14 Tue	380.35	381.20	377.65 to 381.90	1.04 times
13 Mon	381.55	381.15	378.60 to 383.20	1 times
10 Fri	383.80	380.90	380.05 to 385.00	0.95 times
09 Thu	378.75	376.55	375.00 to 381.25	0.94 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	385.55	384.00	384.00 to 389.95	1.02 times
14 Tue	382.25	383.00	380.00 to 384.00	1.17 times
13 Mon	384.10	382.90	381.40 to 384.75	1.08 times
10 Fri	385.95	383.10	382.75 to 387.00	0.86 times
09 Thu	380.95	378.35	378.00 to 383.05	0.87 times

Option chain for Tata Power TATAPOWER 28 Tue July 2026 expiry

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
15 Wed July 2026	0.15	107.00	57.4
14 Tue July 2026	0.15	112.40	57.4
13 Mon July 2026	0.15	112.40	57.4
10 Fri July 2026	0.15	111.30	57.2

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
15 Wed July 2026	0.10	107.20	0.39
14 Tue July 2026	0.10	107.20	0.39
13 Mon July 2026	0.10	107.20	0.39
10 Fri July 2026	0.15	107.20	0.39

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
15 Wed July 2026	0.10	85.05	12.86
14 Tue July 2026	0.10	97.25	13.36
13 Mon July 2026	0.10	97.25	13.36
10 Fri July 2026	0.15	97.25	13.85

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
15 Wed July 2026	0.15	92.25	0.18
14 Tue July 2026	0.15	92.25	0.18
13 Mon July 2026	0.15	92.25	0.18
10 Fri July 2026	0.15	92.25	0.18

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
15 Wed July 2026	0.20	77.70	0.18
14 Tue July 2026	0.20	86.95	0.2
13 Mon July 2026	0.20	86.95	0.2
10 Fri July 2026	0.20	86.95	0.2

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
15 Wed July 2026	0.20	64.80	0.99
14 Tue July 2026	0.15	71.00	0.97
13 Mon July 2026	0.15	71.00	0.95
10 Fri July 2026	0.20	68.50	0.96

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
15 Wed July 2026	0.20	57.50	0.77
14 Tue July 2026	0.15	67.70	0.76
13 Mon July 2026	0.20	67.70	0.74
10 Fri July 2026	0.25	67.70	0.72

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
15 Wed July 2026	0.30	46.60	0.07
14 Tue July 2026	0.25	46.60	0.06
13 Mon July 2026	0.25	46.60	0.06
10 Fri July 2026	0.40	46.60	0.06

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
15 Wed July 2026	0.30	45.00	0.51
14 Tue July 2026	0.30	50.30	0.4
13 Mon July 2026	0.30	50.30	0.39
10 Fri July 2026	0.35	50.00	0.38

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
15 Wed July 2026	0.35	45.45	0.11
14 Tue July 2026	0.35	45.45	0.1
13 Mon July 2026	0.40	45.45	0.09
10 Fri July 2026	0.50	45.45	0.09

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
15 Wed July 2026	0.50	38.85	0.32
14 Tue July 2026	0.50	42.20	0.32
13 Mon July 2026	0.45	38.65	0.31
10 Fri July 2026	0.65	38.65	0.31

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
15 Wed July 2026	0.65	36.55	0.09
14 Tue July 2026	0.65	36.55	0.09
13 Mon July 2026	0.55	36.55	0.09
10 Fri July 2026	0.80	36.55	0.1

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
15 Wed July 2026	0.95	29.25	0.12
14 Tue July 2026	0.85	29.25	0.16
13 Mon July 2026	0.80	29.25	0.17
10 Fri July 2026	1.05	29.25	0.16

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
15 Wed July 2026	1.25	22.70	0.21
14 Tue July 2026	1.05	27.70	0.25
13 Mon July 2026	1.05	26.45	0.24
10 Fri July 2026	1.40	24.50	0.1

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
15 Wed July 2026	1.80	20.35	0.37
14 Tue July 2026	1.50	23.25	0.38
13 Mon July 2026	1.50	21.95	0.37
10 Fri July 2026	2.05	20.45	0.38

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
15 Wed July 2026	2.55	16.05	0.49
14 Tue July 2026	2.10	17.70	0.49
13 Mon July 2026	2.20	17.70	0.47
10 Fri July 2026	2.95	16.15	0.49

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
15 Wed July 2026	3.75	12.20	0.62
14 Tue July 2026	3.10	14.85	0.65
13 Mon July 2026	3.25	13.65	0.66
10 Fri July 2026	4.30	12.65	0.66

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
15 Wed July 2026	5.45	8.90	0.45
14 Tue July 2026	4.40	11.30	0.48
13 Mon July 2026	4.85	10.35	0.51
10 Fri July 2026	6.10	9.55	0.52

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
15 Wed July 2026	7.80	6.20	1.09
14 Tue July 2026	6.70	8.20	0.59
13 Mon July 2026	7.05	7.65	0.9
10 Fri July 2026	8.55	6.95	1.01

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
15 Wed July 2026	10.75	4.25	1.25
14 Tue July 2026	9.25	6.00	1.01
13 Mon July 2026	9.85	5.50	0.81
10 Fri July 2026	11.60	5.05	0.99

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
15 Wed July 2026	14.50	2.95	2.69
14 Tue July 2026	12.50	4.30	2.42
13 Mon July 2026	13.25	3.85	2.63
10 Fri July 2026	15.20	3.65	2.58

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
15 Wed July 2026	18.50	2.05	3.72
14 Tue July 2026	16.20	3.10	3.24
13 Mon July 2026	17.15	2.70	3.24
10 Fri July 2026	19.40	2.70	3.28

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
15 Wed July 2026	23.00	1.50	6.63
14 Tue July 2026	20.40	2.25	6.4
13 Mon July 2026	23.55	2.00	6.44
10 Fri July 2026	23.55	2.00	6.63

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
15 Wed July 2026	28.25	1.15	35.57
14 Tue July 2026	25.80	1.65	36.57
13 Mon July 2026	25.80	1.50	39.57
10 Fri July 2026	20.10	1.55	46.17

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
15 Wed July 2026	32.30	0.90	17.09
14 Tue July 2026	29.60	1.30	14.98
13 Mon July 2026	30.55	1.20	15.69
10 Fri July 2026	32.65	1.20	15.94

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
15 Wed July 2026	35.20	0.70	9.44
14 Tue July 2026	35.20	0.90	10.94
13 Mon July 2026	35.20	0.85	11.11
10 Fri July 2026	35.20	0.90	11.39

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
15 Wed July 2026	38.15	0.50	5.64
14 Tue July 2026	38.15	0.70	4.63
13 Mon July 2026	40.00	0.60	4.73
10 Fri July 2026	42.20	0.65	6.79

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
15 Wed July 2026	51.50	0.40	28.7
14 Tue July 2026	47.20	0.40	29.11
13 Mon July 2026	42.80	0.35	31.25
10 Fri July 2026	42.80	0.40	31.63

Feed