TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 357.55 and 363.25

Daily Target 1	356.6
Daily Target 2	358.5
Daily Target 3	362.3
Daily Target 4	364.2
Daily Target 5	368

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Wed 16 September 2026	360.40 (-0.72%)	363.00	360.40 - 366.10	0.6152 times
Tue 15 September 2026	363.00 (-0.45%)	375.00	362.95 - 377.65	0.787 times
Fri 11 September 2026	364.65 (-0.64%)	364.80	362.95 - 367.40	0.5145 times
Thu 10 September 2026	367.00 (-0.81%)	369.70	363.95 - 369.70	0.6143 times
Wed 09 September 2026	370.00 (1.22%)	364.10	363.15 - 373.70	1.2022 times
Tue 08 September 2026	365.55 (-0.04%)	364.65	362.25 - 367.20	0.6107 times
Mon 07 September 2026	365.70 (-0.63%)	366.90	363.00 - 369.80	1.0286 times
Fri 04 September 2026	368.00 (0.63%)	365.10	364.10 - 368.50	0.8115 times
Thu 03 September 2026	365.70 (0.47%)	366.55	362.75 - 370.75	1.2224 times
Wed 02 September 2026	364.00 (3.84%)	349.00	347.15 - 364.00	2.5938 times
Tue 01 September 2026	350.55 (1.02%)	347.55	347.45 - 351.95	0.7652 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 351.78 and 369.03

Weekly Target 1	348.9
Weekly Target 2	354.65
Weekly Target 3	366.15
Weekly Target 4	371.9
Weekly Target 5	383.4

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Wed 16 September 2026	360.40 (-1.17%)	375.00	360.40 - 377.65	0.3278 times
Fri 11 September 2026	364.65 (-0.91%)	366.90	362.25 - 373.70	0.9282 times
Fri 04 September 2026	368.00 (4.59%)	351.60	347.00 - 370.75	1.5584 times
Fri 28 August 2026	351.85 (-6%)	374.30	348.10 - 378.05	1.9116 times
Fri 21 August 2026	374.30 (-2.03%)	382.05	373.05 - 383.05	0.881 times
Fri 14 August 2026	382.05 (0.39%)	380.55	374.10 - 390.40	1.1942 times
Fri 07 August 2026	380.55 (-0.04%)	382.00	377.20 - 384.20	0.553 times
Fri 31 July 2026	380.70 (1.68%)	376.75	367.85 - 383.50	1.074 times
Fri 24 July 2026	374.40 (-0.76%)	377.00	371.40 - 388.10	0.6699 times
Fri 17 July 2026	377.25 (-1.06%)	379.70	374.55 - 385.30	0.9019 times
Fri 10 July 2026	381.30 (1.63%)	375.20	370.10 - 382.80	1.0775 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 353.78 and 384.28

Monthly Target 1	331.23
Monthly Target 2	345.82
Monthly Target 3	361.73333333333
Monthly Target 4	376.32
Monthly Target 5	392.23

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Wed 16 September 2026	360.40 (3.86%)	347.55	347.15 - 377.65	0.4583 times
Mon 31 August 2026	347.00 (-8.85%)	382.00	347.00 - 390.40	0.8809 times
Fri 31 July 2026	380.70 (-1.25%)	386.25	367.85 - 388.10	0.8982 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	0.9808 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.103 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7802 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.7114 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6598 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8046 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7229 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8398 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	365.01
12 day DMA	362.63
20 day DMA	364.6
35 day DMA	371.39
50 day DMA	373.24
100 day DMA	392.16
150 day DMA	391.51
200 day DMA	387.14

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	363.41	364.92	365.88
12 day EMA	364.39	365.11	365.49
20 day EMA	366.05	366.64	367.02
35 day EMA	368.69	369.18	369.54
50 day EMA	372.66	373.16	373.57

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	365.01	366.04	366.58
12 day SMA	362.63	361.92	361
20 day SMA	364.6	365.63	366.55
35 day SMA	371.39	371.71	372.12
50 day SMA	373.24	373.58	373.87
100 day SMA	392.16	392.86	393.59
150 day SMA	391.51	391.54	391.59
200 day SMA	387.14	387.24	387.33

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	362.40	365.20	361.90 to 367.25	1 times
15 Tue	365.35	378.00	364.40 to 379.45	1.01 times
11 Fri	366.75	365.00	364.50 to 368.50	1 times
10 Thu	366.80	371.30	365.60 to 371.30	1 times
08 Tue	366.30	365.95	364.15 to 368.00	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	364.10	368.35	363.70 to 368.35	1.06 times
15 Tue	367.00	377.65	366.40 to 377.65	1.02 times
11 Fri	368.50	367.00	366.65 to 370.00	0.99 times
10 Thu	368.70	372.40	367.70 to 372.40	0.97 times
08 Tue	368.10	367.40	366.20 to 369.55	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	366.30	368.65	365.70 to 368.65	1.02 times
15 Tue	369.55	375.00	369.25 to 377.00	1.02 times
11 Fri	370.45	368.30	368.30 to 371.00	1 times
10 Thu	370.45	373.35	369.40 to 373.35	0.99 times
08 Tue	369.45	368.45	368.45 to 370.00	0.98 times

Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
16 Wed September 2026	0.10	74.15	1.39
15 Tue September 2026	0.15	74.70	1.4
11 Fri September 2026	0.10	73.40	1.38
10 Thu September 2026	0.05	73.40	1.38

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
16 Wed September 2026	0.20	64.20	1.13
15 Tue September 2026	0.20	64.20	1.15
11 Fri September 2026	0.15	62.20	1.17
10 Thu September 2026	0.20	62.20	1.17

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
16 Wed September 2026	0.25	57.70	1.11
15 Tue September 2026	0.25	57.70	1.11
11 Fri September 2026	0.25	57.70	1.11
10 Thu September 2026	0.25	57.70	1.43

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
16 Wed September 2026	0.20	52.00	1.92
15 Tue September 2026	0.30	52.00	1.77
11 Fri September 2026	0.30	52.00	1.82
10 Thu September 2026	0.30	52.00	1.98

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
16 Wed September 2026	0.30	38.00	0.1
15 Tue September 2026	0.35	38.00	0.06
11 Fri September 2026	0.40	38.00	0.06
10 Thu September 2026	0.35	38.00	0.06

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
16 Wed September 2026	0.30	35.80	0.19
15 Tue September 2026	0.45	35.80	0.18
11 Fri September 2026	0.45	35.80	0.2
10 Thu September 2026	0.45	35.80	0.2

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
16 Wed September 2026	0.35	39.20	0.02
15 Tue September 2026	0.50	39.20	0.02
11 Fri September 2026	0.45	39.20	0.02
10 Thu September 2026	0.55	39.20	0.02

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
16 Wed September 2026	0.50	37.50	0.18
15 Tue September 2026	0.65	36.00	0.18
11 Fri September 2026	0.60	33.55	0.19
10 Thu September 2026	0.70	33.05	0.2

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
16 Wed September 2026	0.60	29.95	0.16
15 Tue September 2026	0.80	29.95	0.16
11 Fri September 2026	0.75	23.95	0.17
10 Thu September 2026	0.85	23.95	0.16

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
16 Wed September 2026	0.75	28.05	0.18
15 Tue September 2026	1.05	25.50	0.19
11 Fri September 2026	0.95	24.50	0.2
10 Thu September 2026	1.25	22.80	0.21

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
16 Wed September 2026	1.05	23.05	0.06
15 Tue September 2026	1.40	21.10	0.06
11 Fri September 2026	1.30	17.00	0.06
10 Thu September 2026	1.65	17.00	0.07

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
16 Wed September 2026	1.50	18.90	0.48
15 Tue September 2026	1.95	16.60	0.5
11 Fri September 2026	1.90	15.25	0.53
10 Thu September 2026	2.25	15.10	0.5

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
16 Wed September 2026	2.10	14.70	0.55
15 Tue September 2026	2.85	12.50	0.57
11 Fri September 2026	2.85	11.45	0.58
10 Thu September 2026	3.30	11.35	0.6

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
16 Wed September 2026	3.20	10.75	0.74
15 Tue September 2026	4.20	8.80	0.8
11 Fri September 2026	4.35	7.85	0.84
10 Thu September 2026	4.85	7.95	0.91

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
16 Wed September 2026	4.80	7.35	0.92
15 Tue September 2026	6.25	5.90	0.94
11 Fri September 2026	6.50	5.10	0.95
10 Thu September 2026	7.35	4.85	0.98

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
16 Wed September 2026	7.05	4.70	2.54
15 Tue September 2026	8.95	3.60	2.64
11 Fri September 2026	9.25	3.15	2.36
10 Thu September 2026	9.95	3.30	2.49

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
16 Wed September 2026	10.15	2.95	2.2
15 Tue September 2026	12.60	2.30	2
11 Fri September 2026	13.25	2.00	1.95
10 Thu September 2026	13.70	1.95	1.98

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
16 Wed September 2026	14.15	1.75	1.99
15 Tue September 2026	16.50	1.40	2.08
11 Fri September 2026	17.55	1.20	1.68
10 Thu September 2026	17.90	1.15	1.71

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
16 Wed September 2026	18.60	1.10	2.43
15 Tue September 2026	21.95	0.85	2.3
11 Fri September 2026	21.95	0.80	2.5
10 Thu September 2026	22.15	0.65	2.54

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
16 Wed September 2026	22.65	0.70	4.28
15 Tue September 2026	26.15	0.55	4.25
11 Fri September 2026	27.10	0.50	4.03
10 Thu September 2026	28.85	0.50	3.96

TataPower TATAPOWER Option strike: 335.00

Date	CE	PE	PCR
16 Wed September 2026	29.55	0.45	14.32
15 Tue September 2026	29.55	0.40	14.05
11 Fri September 2026	29.55	0.35	14.16
10 Thu September 2026	29.55	0.30	14.05

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
16 Wed September 2026	37.30	0.25	4.84
15 Tue September 2026	37.30	0.25	5.28
11 Fri September 2026	37.30	0.30	5.32
10 Thu September 2026	34.95	0.25	5.46

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
16 Wed September 2026	49.00	0.20	15.15
15 Tue September 2026	49.00	0.20	15.69
11 Fri September 2026	49.00	0.20	15.69
10 Thu September 2026	49.00	0.15	16.38

TataPower TATAPOWER Option strike: 315.00

Date	CE	PE	PCR
16 Wed September 2026	44.15	0.25	0.5
15 Tue September 2026	44.15	0.25	0.5
11 Fri September 2026	44.15	0.25	0.5
10 Thu September 2026	44.15	0.25	0.5

Feed