Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 437.98 and 444.78
| Daily Target 1 | 436.22 |
| Daily Target 2 | 439.73 |
| Daily Target 3 | 443.01666666667 |
| Daily Target 4 | 446.53 |
| Daily Target 5 | 449.82 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 443.25 (0.14%) | 444.50 | 439.50 - 446.30 | 0.5145 times | Tue 05 May 2026 | 442.65 (0.28%) | 441.05 | 436.65 - 445.75 | 0.8205 times | Mon 04 May 2026 | 441.40 (-0.71%) | 445.50 | 438.50 - 448.00 | 0.595 times | Thu 30 April 2026 | 444.55 (-1.54%) | 450.00 | 439.30 - 450.00 | 0.7396 times | Wed 29 April 2026 | 451.50 (-2.23%) | 464.30 | 449.40 - 464.40 | 0.8962 times | Tue 28 April 2026 | 461.80 (1.9%) | 454.00 | 454.00 - 464.90 | 1.9538 times | Mon 27 April 2026 | 453.20 (4.18%) | 436.60 | 435.20 - 455.95 | 1.983 times | Fri 24 April 2026 | 435.00 (1.09%) | 431.00 | 426.00 - 436.70 | 0.8199 times | Thu 23 April 2026 | 430.30 (-1.32%) | 435.50 | 427.55 - 437.80 | 0.9586 times | Wed 22 April 2026 | 436.05 (0%) | 436.00 | 434.80 - 440.80 | 0.7189 times | Tue 21 April 2026 | 436.05 (0.57%) | 435.00 | 431.65 - 439.05 | 1.09 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 434.28 and 445.63
| Weekly Target 1 | 431.28 |
| Weekly Target 2 | 437.27 |
| Weekly Target 3 | 442.63333333333 |
| Weekly Target 4 | 448.62 |
| Weekly Target 5 | 453.98 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 443.25 (-0.29%) | 445.50 | 436.65 - 448.00 | 0.3964 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.1444 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.0616 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.4825 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.8205 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.6221 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.0378 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 1.5083 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.4029 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.5235 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.391 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 434.28 and 445.63
| Monthly Target 1 | 431.28 |
| Monthly Target 2 | 437.27 |
| Monthly Target 3 | 442.63333333333 |
| Monthly Target 4 | 448.62 |
| Monthly Target 5 | 453.98 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 443.25 (-0.29%) | 445.50 | 436.65 - 448.00 | 0.1578 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.949 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.8736 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.7223 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8809 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7914 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9194 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9977 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8302 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8777 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2541 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 444.67 |
| 12 day DMA | 442.45 |
| 20 day DMA | 428.58 |
| 35 day DMA | 412.49 |
| 50 day DMA | 401.78 |
| 100 day DMA | 386.81 |
| 150 day DMA | 388.74 |
| 200 day DMA | 389.31 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.95 | 444.3 | 445.13 |
| 12 day EMA | 438.92 | 438.13 | 437.31 |
| 20 day EMA | 430.39 | 429.04 | 427.61 |
| 35 day EMA | 417.86 | 416.36 | 414.81 |
| 50 day EMA | 404.08 | 402.48 | 400.84 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.67 | 448.38 | 450.49 |
| 12 day SMA | 442.45 | 441.14 | 439.8 |
| 20 day SMA | 428.58 | 425.61 | 422.73 |
| 35 day SMA | 412.49 | 410.85 | 409.1 |
| 50 day SMA | 401.78 | 400.48 | 399.27 |
| 100 day SMA | 386.81 | 386.22 | 385.64 |
| 150 day SMA | 388.74 | 388.42 | 388.1 |
| 200 day SMA | 389.31 | 389.08 | 388.87 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 445.05 | 446.85 | 440.60 to 448.55 | 1.04 times |
| 05 Tue | 443.75 | 443.70 | 438.00 to 448.20 | 1.04 times |
| 04 Mon | 443.90 | 447.90 | 440.40 to 450.50 | 0.98 times |
| 30 Thu | 447.05 | 449.00 | 441.00 to 452.95 | 0.97 times |
| 29 Wed | 453.10 | 465.00 | 452.00 to 465.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 446.90 | 450.00 | 442.75 to 450.00 | 1.16 times |
| 05 Tue | 445.10 | 444.00 | 439.50 to 449.20 | 1.05 times |
| 04 Mon | 444.80 | 449.65 | 442.05 to 452.10 | 0.99 times |
| 30 Thu | 448.10 | 448.85 | 442.15 to 452.95 | 0.95 times |
| 29 Wed | 453.85 | 463.60 | 453.35 to 465.25 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 448.40 | 447.35 | 444.05 to 449.00 | 1.76 times |
| 05 Tue | 447.35 | 447.85 | 442.00 to 451.00 | 1.44 times |
| 04 Mon | 447.20 | 450.75 | 444.20 to 453.00 | 1.12 times |
| 30 Thu | 450.85 | 452.80 | 445.00 to 452.80 | 0.47 times |
| 29 Wed | 455.30 | 468.00 | 454.10 to 468.00 | 0.2 times |
Option chain for Tata Power TATAPOWER 26 Tue May 2026 expiry
TataPower TATAPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.95 | 61.90 | 0.06 |
| 05 Tue May 2026 | 1.00 | 61.90 | 0.06 |
| 04 Mon May 2026 | 1.05 | 61.90 | 0.06 |
| 30 Thu April 2026 | 1.55 | 53.00 | 0.06 |
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.35 | 58.40 | 0.05 |
| 05 Tue May 2026 | 1.45 | 58.40 | 0.05 |
| 04 Mon May 2026 | 1.55 | 57.50 | 0.06 |
| 30 Thu April 2026 | 2.15 | 57.10 | 0.06 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.90 | 33.35 | 0.03 |
| 05 Tue May 2026 | 2.10 | 33.35 | 0.03 |
| 04 Mon May 2026 | 2.25 | 33.35 | 0.03 |
| 30 Thu April 2026 | 3.15 | 33.35 | 0.03 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.40 | 30.20 | 0 |
| 05 Tue May 2026 | 2.55 | 30.20 | 0 |
| 04 Mon May 2026 | 2.80 | 30.20 | 0 |
| 30 Thu April 2026 | 3.80 | 30.20 | 0.01 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.90 | 37.70 | 0.05 |
| 05 Tue May 2026 | 3.15 | 39.35 | 0.05 |
| 04 Mon May 2026 | 3.30 | 39.75 | 0.07 |
| 30 Thu April 2026 | 4.60 | 36.55 | 0.09 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.70 | 35.20 | 0.04 |
| 05 Tue May 2026 | 3.85 | 35.20 | 0.04 |
| 04 Mon May 2026 | 4.05 | 31.90 | 0.05 |
| 30 Thu April 2026 | 5.35 | 29.00 | 0.05 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.60 | 29.25 | 0.24 |
| 05 Tue May 2026 | 4.75 | 31.80 | 0.24 |
| 04 Mon May 2026 | 5.00 | 30.35 | 0.27 |
| 30 Thu April 2026 | 6.55 | 29.50 | 0.31 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.60 | 24.75 | 0.25 |
| 05 Tue May 2026 | 5.70 | 26.95 | 0.26 |
| 04 Mon May 2026 | 6.10 | 26.90 | 0.31 |
| 30 Thu April 2026 | 7.80 | 25.90 | 0.31 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.05 | 22.00 | 0.48 |
| 05 Tue May 2026 | 7.05 | 23.00 | 0.49 |
| 04 Mon May 2026 | 7.55 | 23.10 | 0.55 |
| 30 Thu April 2026 | 9.40 | 22.05 | 0.65 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 8.70 | 18.40 | 0.56 |
| 05 Tue May 2026 | 8.60 | 19.90 | 0.63 |
| 04 Mon May 2026 | 9.00 | 19.85 | 0.66 |
| 30 Thu April 2026 | 11.20 | 18.80 | 0.66 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 10.65 | 15.45 | 0.55 |
| 05 Tue May 2026 | 10.40 | 16.60 | 0.58 |
| 04 Mon May 2026 | 10.85 | 16.70 | 0.73 |
| 30 Thu April 2026 | 13.25 | 15.75 | 0.82 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 12.90 | 12.55 | 0.69 |
| 05 Tue May 2026 | 12.55 | 13.60 | 0.73 |
| 04 Mon May 2026 | 13.00 | 13.85 | 0.75 |
| 30 Thu April 2026 | 15.90 | 13.20 | 0.73 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 15.45 | 10.00 | 0.73 |
| 05 Tue May 2026 | 15.00 | 11.25 | 0.73 |
| 04 Mon May 2026 | 15.65 | 11.40 | 0.68 |
| 30 Thu April 2026 | 18.30 | 11.05 | 0.82 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 18.20 | 8.00 | 1.3 |
| 05 Tue May 2026 | 17.90 | 9.10 | 1.49 |
| 04 Mon May 2026 | 18.50 | 9.25 | 1.4 |
| 30 Thu April 2026 | 21.10 | 8.80 | 1.41 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 21.85 | 6.25 | 3 |
| 05 Tue May 2026 | 20.95 | 7.35 | 3.64 |
| 04 Mon May 2026 | 21.50 | 7.35 | 4.2 |
| 30 Thu April 2026 | 24.30 | 7.10 | 4.17 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 24.75 | 5.05 | 1.85 |
| 05 Tue May 2026 | 23.55 | 5.85 | 2.03 |
| 04 Mon May 2026 | 23.10 | 5.75 | 1.93 |
| 30 Thu April 2026 | 28.05 | 5.55 | 1.79 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 28.70 | 3.90 | 7.05 |
| 05 Tue May 2026 | 28.10 | 4.55 | 7.75 |
| 04 Mon May 2026 | 28.85 | 4.60 | 4.33 |
| 30 Thu April 2026 | 31.80 | 4.55 | 3.93 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 32.60 | 3.00 | 7.35 |
| 05 Tue May 2026 | 31.65 | 3.60 | 6.69 |
| 04 Mon May 2026 | 32.90 | 3.60 | 6.39 |
| 30 Thu April 2026 | 41.85 | 3.60 | 6.39 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 35.55 | 2.30 | 5.39 |
| 05 Tue May 2026 | 35.55 | 2.85 | 5.46 |
| 04 Mon May 2026 | 36.90 | 2.80 | 5.08 |
| 30 Thu April 2026 | 39.75 | 2.80 | 4.71 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 39.10 | 1.80 | 13.57 |
| 05 Tue May 2026 | 41.60 | 2.25 | 13.75 |
| 04 Mon May 2026 | 41.60 | 2.15 | 5.63 |
| 30 Thu April 2026 | 41.60 | 2.35 | 5.13 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 46.65 | 1.35 | 1.19 |
| 05 Tue May 2026 | 45.20 | 1.85 | 1.24 |
| 04 Mon May 2026 | 45.00 | 1.75 | 1.21 |
| 30 Thu April 2026 | 49.10 | 1.75 | 1.23 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 54.85 | 1.05 | 71 |
| 05 Tue May 2026 | 54.85 | 1.40 | 74 |
| 04 Mon May 2026 | 54.85 | 1.30 | 62 |
| 30 Thu April 2026 | 49.40 | 1.40 | 63 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 58.05 | 0.85 | 22.22 |
| 05 Tue May 2026 | 58.05 | 1.20 | 30.22 |
| 04 Mon May 2026 | 58.05 | 1.10 | 20.61 |
| 30 Thu April 2026 | 73.35 | 1.20 | 19.61 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 63.30 | 0.90 | 5.29 |
| 05 Tue May 2026 | 63.30 | 0.90 | 5.29 |
| 04 Mon May 2026 | 63.30 | 0.90 | 5.29 |
| 30 Thu April 2026 | 78.85 | 1.05 | 7.8 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 60.00 | 0.55 | 5.28 |
| 05 Tue May 2026 | 60.00 | 0.80 | 5.16 |
| 04 Mon May 2026 | 62.65 | 0.65 | 5.16 |
| 30 Thu April 2026 | 64.00 | 0.80 | 5.19 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 92.75 | 0.45 | 93 |
| 05 Tue May 2026 | 92.75 | 0.50 | 92.5 |
| 04 Mon May 2026 | 92.75 | 0.50 | 92.5 |
| 30 Thu April 2026 | 92.75 | 0.55 | 91 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 78.15 | 0.45 | 0.22 |
| 05 Tue May 2026 | 78.15 | 0.45 | 0.22 |
| 04 Mon May 2026 | 78.15 | 0.45 | 0.22 |
| 30 Thu April 2026 | 78.15 | 0.45 | 0.22 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 95.30 | 0.15 | 0.33 |
| 05 Tue May 2026 | 95.30 | 0.25 | 0.35 |
| 04 Mon May 2026 | 97.80 | 0.25 | 0.35 |
| 30 Thu April 2026 | 104.00 | 0.35 | 0.37 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 115.15 | 0.15 | 7.25 |
| 05 Tue May 2026 | 130.95 | 0.15 | 7.25 |
| 04 Mon May 2026 | 130.95 | 0.15 | 7.25 |
| 30 Thu April 2026 | 130.95 | 0.25 | 7.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.