TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 337.85 and 350.55

Daily Target 1334.43
Daily Target 2341.27
Daily Target 3347.13333333333
Daily Target 4353.97
Daily Target 5359.83

Daily price and volume Tata Power

Date Closing Open Range Volume
Fri 23 October 2026 348.10 (-1.53%) 353.00 340.30 - 353.00 1.1441 times
Thu 22 October 2026 353.50 (0.43%) 350.00 345.95 - 353.55 0.8406 times
Wed 21 October 2026 352.00 (-0.07%) 351.25 347.30 - 353.70 1.0341 times
Mon 19 October 2026 352.25 (-0.45%) 352.60 350.25 - 355.35 0.8888 times
Fri 16 October 2026 353.85 (1.16%) 349.80 347.65 - 354.15 0.9479 times
Thu 15 October 2026 349.80 (-0.91%) 350.95 348.50 - 352.45 1.0063 times
Wed 14 October 2026 353.00 (2.32%) 345.00 342.95 - 353.00 1.3579 times
Tue 13 October 2026 345.00 (0.38%) 343.00 340.75 - 345.00 0.6493 times
Mon 12 October 2026 343.70 (0.45%) 342.00 340.70 - 345.50 0.9329 times
Fri 09 October 2026 342.15 (1.94%) 335.55 333.60 - 342.15 1.1981 times
Thu 08 October 2026 335.65 (-2.75%) 347.00 334.00 - 347.75 1.7229 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 336.68 and 351.73

Weekly Target 1332.87
Weekly Target 2340.48
Weekly Target 3347.91666666667
Weekly Target 4355.53
Weekly Target 5362.97

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Fri 23 October 2026 348.10 (-1.62%) 352.60 340.30 - 355.35 0.6728 times
Fri 16 October 2026 353.85 (3.42%) 342.00 340.70 - 354.15 0.8427 times
Fri 09 October 2026 342.15 (-2.28%) 350.15 333.60 - 356.75 1.15 times
Thu 01 October 2026 350.15 (-4.72%) 365.90 346.40 - 366.75 1.1003 times
Fri 25 September 2026 367.50 (-1.95%) 367.30 362.65 - 370.00 0.5302 times
Fri 18 September 2026 374.80 (2.78%) 375.00 360.20 - 377.65 0.6867 times
Fri 11 September 2026 364.65 (-0.91%) 366.90 362.25 - 373.70 0.8821 times
Fri 04 September 2026 368.00 (4.59%) 351.60 347.00 - 370.75 1.4811 times
Fri 28 August 2026 351.85 (-6%) 374.30 348.10 - 378.05 1.8168 times
Fri 21 August 2026 374.30 (-2.03%) 382.05 373.05 - 383.05 0.8373 times
Fri 14 August 2026 382.05 (0.39%) 380.55 374.10 - 390.40 1.1349 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 329.08 and 352.63

Monthly Target 1322.73
Monthly Target 2335.42
Monthly Target 3346.28333333333
Monthly Target 4358.97
Monthly Target 5369.83

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Fri 23 October 2026 348.10 (-3.04%) 352.95 333.60 - 357.15 0.5396 times
Wed 30 September 2026 359.00 (3.46%) 347.55 347.15 - 377.65 0.7908 times
Mon 31 August 2026 347.00 (-8.85%) 382.00 347.00 - 390.40 0.866 times
Fri 31 July 2026 380.70 (-1.25%) 386.25 367.85 - 388.10 0.883 times
Tue 30 June 2026 385.50 (-8.38%) 421.70 384.00 - 423.75 0.9642 times
Fri 29 May 2026 420.75 (-5.35%) 445.50 390.80 - 448.00 1.0843 times
Thu 30 April 2026 444.55 (17.37%) 390.70 368.00 - 464.90 1.7501 times
Mon 30 March 2026 378.75 (0.32%) 356.00 356.00 - 418.45 1.6825 times
Fri 27 February 2026 377.55 (3.07%) 367.70 348.40 - 385.40 0.6486 times
Fri 30 January 2026 366.30 (-3.5%) 380.00 342.50 - 393.65 0.791 times
Wed 31 December 2025 379.60 (-2.69%) 390.65 369.80 - 393.00 0.7107 times

monthly chart TataPower

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 351.94
12 day DMA 347.85
20 day DMA 351.92
35 day DMA 358.26
50 day DMA 361.68
100 day DMA 374.29
150 day DMA 387.78
200 day DMA 383.84

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA350.68351.97351.21
12 day EMA350.97351.49351.12
20 day EMA352.96353.47353.47
35 day EMA357.02357.55357.79
50 day EMA362.26362.84363.22

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA351.94352.28352.18
12 day SMA347.85348.14347.98
20 day SMA351.92352.96353.64
35 day SMA358.26358.33358.15
50 day SMA361.68362.32362.89
100 day SMA374.29375375.67
150 day SMA387.78388.1388.42
200 day SMA383.84384384.1

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 352.90 347.60 346.60 to 354.00 0.78 times
21 Wed 350.55 352.50 347.90 to 354.75 1.01 times
19 Mon 351.50 353.60 350.30 to 356.50 1.06 times
16 Fri 353.80 351.50 348.25 to 355.50 1.07 times
15 Thu 350.05 351.20 349.55 to 352.85 1.08 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 354.70 351.50 348.30 to 355.65 2.75 times
21 Wed 352.30 353.50 349.80 to 356.45 0.84 times
19 Mon 353.15 358.20 352.25 to 358.20 0.57 times
16 Fri 355.75 352.30 350.80 to 357.00 0.43 times
15 Thu 351.90 354.40 351.65 to 354.50 0.4 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 357.10 351.00 350.50 to 357.65 1.4 times
21 Wed 354.65 356.45 352.35 to 358.60 1.09 times
19 Mon 355.70 359.40 354.70 to 359.95 0.87 times
16 Fri 358.45 354.50 353.00 to 359.55 0.85 times
15 Thu 353.80 355.90 353.55 to 356.80 0.8 times

Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
22 Thu October 2026 0.0588.50 1.89
21 Wed October 2026 0.0591.50 1.86
19 Mon October 2026 0.0588.25 1.89

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
22 Thu October 2026 0.0577.80 1.9
21 Wed October 2026 0.0580.00 1.93
19 Mon October 2026 0.0575.75 1.98

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
22 Thu October 2026 0.0567.60 1.46
21 Wed October 2026 0.0570.00 1.46
19 Mon October 2026 0.0565.50 1.48

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
22 Thu October 2026 0.1060.30 1.67
21 Wed October 2026 0.1060.30 1.67
19 Mon October 2026 0.1060.30 1.67

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
22 Thu October 2026 0.0558.00 0.9
21 Wed October 2026 0.0560.50 1
19 Mon October 2026 0.0561.30 0.96

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
22 Thu October 2026 0.1047.50 0.48
21 Wed October 2026 0.0549.50 0.54
19 Mon October 2026 0.1049.00 0.51

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
22 Thu October 2026 0.0541.00 0.32
21 Wed October 2026 0.1041.00 0.31
19 Mon October 2026 0.1041.00 0.31

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
22 Thu October 2026 0.1036.90 0.55
21 Wed October 2026 0.1039.00 0.58
19 Mon October 2026 0.1039.00 0.52

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
22 Thu October 2026 0.1533.00 0.09
21 Wed October 2026 0.1536.00 0.11
19 Mon October 2026 0.1549.65 0.1

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
22 Thu October 2026 0.2027.30 0.57
21 Wed October 2026 0.1030.60 0.55
19 Mon October 2026 0.1529.00 0.53

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
22 Thu October 2026 0.2522.80 0.18
21 Wed October 2026 0.2024.70 0.19
19 Mon October 2026 0.2524.50 0.2

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
22 Thu October 2026 0.3517.95 0.57
21 Wed October 2026 0.3020.85 0.63
19 Mon October 2026 0.4018.70 0.63

TataPower TATAPOWER Option strike: 365.00

Date CE PE PCR
22 Thu October 2026 0.5513.15 0.39
21 Wed October 2026 0.4015.20 0.4
19 Mon October 2026 0.7014.75 0.38

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
22 Thu October 2026 1.208.60 0.33
21 Wed October 2026 0.8010.60 0.44
19 Mon October 2026 1.309.45 0.46

TataPower TATAPOWER Option strike: 355.00

Date CE PE PCR
22 Thu October 2026 2.404.65 0.88
21 Wed October 2026 1.706.40 0.75
19 Mon October 2026 2.356.05 0.93

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
22 Thu October 2026 4.802.20 1.35
21 Wed October 2026 3.453.15 1.34
19 Mon October 2026 4.453.10 1.34

TataPower TATAPOWER Option strike: 345.00

Date CE PE PCR
22 Thu October 2026 8.550.95 0.89
21 Wed October 2026 6.551.35 0.87
19 Mon October 2026 7.801.50 1.55

TataPower TATAPOWER Option strike: 340.00

Date CE PE PCR
22 Thu October 2026 13.100.50 1.79
21 Wed October 2026 10.400.55 1.14
19 Mon October 2026 11.900.70 0.99

TataPower TATAPOWER Option strike: 335.00

Date CE PE PCR
22 Thu October 2026 16.650.25 1.82
21 Wed October 2026 15.250.25 1.93
19 Mon October 2026 17.000.40 1.92

TataPower TATAPOWER Option strike: 330.00

Date CE PE PCR
22 Thu October 2026 23.000.15 4.88
21 Wed October 2026 20.050.15 4.88
19 Mon October 2026 24.000.20 4.54

TataPower TATAPOWER Option strike: 325.00

Date CE PE PCR
22 Thu October 2026 27.250.10 3.39
21 Wed October 2026 27.250.15 3.61
19 Mon October 2026 27.400.15 3.83

TataPower TATAPOWER Option strike: 320.00

Date CE PE PCR
22 Thu October 2026 33.900.05 14.31
21 Wed October 2026 33.900.10 14.88
19 Mon October 2026 33.900.10 15.73

TataPower TATAPOWER Option strike: 305.00

Date CE PE PCR
22 Thu October 2026 39.900.10 2.33
21 Wed October 2026 39.900.10 2.33
19 Mon October 2026 39.900.10 2.33

TataPower TATAPOWER Option strike: 300.00

Date CE PE PCR
22 Thu October 2026 36.300.05 1.14
21 Wed October 2026 36.300.05 1.18
19 Mon October 2026 36.300.10 0.94

TataPower TATAPOWER Option strike: 290.00

Date CE PE PCR
22 Thu October 2026 54.800.05 4.33
21 Wed October 2026 54.800.15 4.33
19 Mon October 2026 54.800.15 4.33
Back to top | Use Dark Theme