Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 404.13 and 410.93
| Daily Target 1 | 402.53 |
| Daily Target 2 | 405.72 |
| Daily Target 3 | 409.33333333333 |
| Daily Target 4 | 412.52 |
| Daily Target 5 | 416.13 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 408.90 (-0.39%) | 411.00 | 406.15 - 412.95 | 0.6344 times | Thu 21 May 2026 | 410.50 (-0.73%) | 416.00 | 409.00 - 417.00 | 0.7231 times | Wed 20 May 2026 | 413.50 (-0.36%) | 411.80 | 409.75 - 415.95 | 0.6332 times | Tue 19 May 2026 | 415.00 (2.63%) | 404.30 | 403.40 - 418.50 | 1.075 times | Mon 18 May 2026 | 404.35 (-0.65%) | 404.60 | 395.95 - 405.70 | 0.8664 times | Fri 15 May 2026 | 407.00 (-0.21%) | 409.40 | 405.00 - 412.25 | 0.6265 times | Thu 14 May 2026 | 407.85 (0.84%) | 405.85 | 402.20 - 411.30 | 0.8358 times | Wed 13 May 2026 | 404.45 (-3.33%) | 391.00 | 390.80 - 413.75 | 3.0225 times | Tue 12 May 2026 | 418.40 (-3.42%) | 431.20 | 417.25 - 433.40 | 0.9837 times | Mon 11 May 2026 | 433.20 (-0.64%) | 434.00 | 428.70 - 437.95 | 0.5994 times | Fri 08 May 2026 | 436.00 (-0.74%) | 438.10 | 434.70 - 440.60 | 0.5857 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 402.43 and 424.98
| Weekly Target 1 | 385.23 |
| Weekly Target 2 | 397.07 |
| Weekly Target 3 | 407.78333333333 |
| Weekly Target 4 | 419.62 |
| Weekly Target 5 | 430.33 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 408.90 (0.47%) | 404.60 | 395.95 - 418.50 | 0.6749 times | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 1.0415 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.6311 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.1407 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.0582 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.4778 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.8178 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.6201 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.0345 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 1.5035 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.3985 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 371.25 and 428.45
| Monthly Target 1 | 358.7 |
| Monthly Target 2 | 383.8 |
| Monthly Target 3 | 415.9 |
| Monthly Target 4 | 441 |
| Monthly Target 5 | 473.1 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 408.90 (-8.02%) | 445.50 | 390.80 - 448.00 | 0.8696 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.808 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7381 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6701 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8172 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7342 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8529 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9256 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7701 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8142 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.1634 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 410.45 |
| 12 day DMA | 416.53 |
| 20 day DMA | 428.59 |
| 35 day DMA | 420.55 |
| 50 day DMA | 411.51 |
| 100 day DMA | 391.29 |
| 150 day DMA | 390.9 |
| 200 day DMA | 390.1 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.92 | 411.93 | 412.64 |
| 12 day EMA | 416.21 | 417.54 | 418.82 |
| 20 day EMA | 418.86 | 419.91 | 420.9 |
| 35 day EMA | 414.82 | 415.17 | 415.44 |
| 50 day EMA | 408.25 | 408.22 | 408.13 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.45 | 410.07 | 409.54 |
| 12 day SMA | 416.53 | 419.4 | 422.08 |
| 20 day SMA | 428.59 | 429.66 | 430.94 |
| 35 day SMA | 420.55 | 419.68 | 418.98 |
| 50 day SMA | 411.51 | 410.85 | 410.17 |
| 100 day SMA | 391.29 | 391.02 | 390.72 |
| 150 day SMA | 390.9 | 390.77 | 390.62 |
| 200 day SMA | 390.1 | 390.06 | 390 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 410.40 | 416.50 | 408.65 to 416.50 | 0.75 times |
| 20 Wed | 413.50 | 412.00 | 409.20 to 415.75 | 0.99 times |
| 19 Tue | 414.75 | 406.10 | 403.40 to 418.75 | 1.02 times |
| 18 Mon | 404.00 | 404.30 | 396.00 to 405.40 | 1.13 times |
| 15 Fri | 407.35 | 411.00 | 406.45 to 412.80 | 1.11 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 410.45 | 416.00 | 408.50 to 417.25 | 2.11 times |
| 20 Wed | 413.55 | 411.05 | 410.90 to 415.75 | 1.03 times |
| 19 Tue | 414.90 | 405.05 | 403.50 to 419.05 | 0.77 times |
| 18 Mon | 404.10 | 403.00 | 396.30 to 405.80 | 0.6 times |
| 15 Fri | 407.50 | 410.00 | 406.65 to 412.90 | 0.49 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 412.45 | 415.75 | 410.85 to 415.75 | 1.71 times |
| 20 Wed | 415.90 | 413.30 | 413.15 to 417.70 | 1.43 times |
| 19 Tue | 417.10 | 406.55 | 406.55 to 420.70 | 1.42 times |
| 18 Mon | 406.20 | 404.30 | 399.00 to 407.45 | 0.23 times |
| 15 Fri | 409.30 | 410.00 | 408.75 to 414.45 | 0.21 times |
Option chain for Tata Power TATAPOWER 26 Tue May 2026 expiry
TataPower TATAPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 95.50 | 0.12 |
| 20 Wed May 2026 | 0.05 | 95.50 | 0.1 |
| 19 Tue May 2026 | 0.10 | 99.90 | 0.1 |
| 18 Mon May 2026 | 0.10 | 99.90 | 0.08 |
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 89.50 | 0.05 |
| 20 Wed May 2026 | 0.10 | 86.00 | 0.05 |
| 19 Tue May 2026 | 0.15 | 86.00 | 0.05 |
| 18 Mon May 2026 | 0.15 | 102.50 | 0.04 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 79.05 | 0.03 |
| 20 Wed May 2026 | 0.10 | 77.15 | 0.02 |
| 19 Tue May 2026 | 0.15 | 81.70 | 0.03 |
| 18 Mon May 2026 | 0.20 | 81.70 | 0.04 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 30.20 | 0.01 |
| 20 Wed May 2026 | 0.10 | 30.20 | 0.01 |
| 19 Tue May 2026 | 0.15 | 30.20 | 0.01 |
| 18 Mon May 2026 | 0.15 | 30.20 | 0 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 70.20 | 0.06 |
| 20 Wed May 2026 | 0.15 | 66.45 | 0.06 |
| 19 Tue May 2026 | 0.20 | 66.10 | 0.05 |
| 18 Mon May 2026 | 0.20 | 76.30 | 0.04 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 59.70 | 0.07 |
| 20 Wed May 2026 | 0.15 | 59.70 | 0.06 |
| 19 Tue May 2026 | 0.25 | 64.75 | 0.06 |
| 18 Mon May 2026 | 0.25 | 64.75 | 0.06 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 60.40 | 0.21 |
| 20 Wed May 2026 | 0.20 | 56.55 | 0.23 |
| 19 Tue May 2026 | 0.30 | 55.35 | 0.25 |
| 18 Mon May 2026 | 0.25 | 70.65 | 0.25 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 54.05 | 0.27 |
| 20 Wed May 2026 | 0.20 | 54.05 | 0.25 |
| 19 Tue May 2026 | 0.35 | 54.05 | 0.23 |
| 18 Mon May 2026 | 0.25 | 54.05 | 0.25 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 49.75 | 0.48 |
| 20 Wed May 2026 | 0.25 | 46.90 | 0.3 |
| 19 Tue May 2026 | 0.40 | 46.10 | 0.3 |
| 18 Mon May 2026 | 0.30 | 55.45 | 0.25 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 44.00 | 0.35 |
| 20 Wed May 2026 | 0.30 | 38.55 | 0.33 |
| 19 Tue May 2026 | 0.50 | 38.55 | 0.31 |
| 18 Mon May 2026 | 0.35 | 50.90 | 0.34 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 39.60 | 0.26 |
| 20 Wed May 2026 | 0.40 | 36.15 | 0.26 |
| 19 Tue May 2026 | 0.60 | 35.45 | 0.25 |
| 18 Mon May 2026 | 0.40 | 46.00 | 0.27 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.25 | 35.65 | 0.39 |
| 20 Wed May 2026 | 0.45 | 31.95 | 0.33 |
| 19 Tue May 2026 | 0.80 | 30.65 | 0.47 |
| 18 Mon May 2026 | 0.50 | 45.00 | 0.47 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.25 | 29.75 | 0.41 |
| 20 Wed May 2026 | 0.65 | 28.40 | 0.37 |
| 19 Tue May 2026 | 1.00 | 26.35 | 0.37 |
| 18 Mon May 2026 | 0.60 | 36.15 | 0.38 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.35 | 25.30 | 0.4 |
| 20 Wed May 2026 | 0.85 | 22.55 | 0.39 |
| 19 Tue May 2026 | 1.35 | 21.70 | 0.39 |
| 18 Mon May 2026 | 0.80 | 30.80 | 0.46 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.50 | 20.10 | 0.55 |
| 20 Wed May 2026 | 1.25 | 17.65 | 0.62 |
| 19 Tue May 2026 | 2.00 | 16.90 | 0.71 |
| 18 Mon May 2026 | 1.05 | 26.70 | 0.93 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.85 | 15.50 | 0.19 |
| 20 Wed May 2026 | 1.80 | 13.40 | 0.2 |
| 19 Tue May 2026 | 2.85 | 13.05 | 0.24 |
| 18 Mon May 2026 | 1.40 | 22.00 | 0.35 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.40 | 11.10 | 0.94 |
| 20 Wed May 2026 | 3.05 | 9.50 | 0.7 |
| 19 Tue May 2026 | 4.25 | 9.65 | 0.83 |
| 18 Mon May 2026 | 1.95 | 17.55 | 0.88 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.35 | 7.30 | 0.57 |
| 20 Wed May 2026 | 4.75 | 6.30 | 0.65 |
| 19 Tue May 2026 | 6.10 | 6.55 | 0.57 |
| 18 Mon May 2026 | 2.70 | 13.45 | 0.3 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.35 | 3.85 | 0.75 |
| 20 Wed May 2026 | 7.20 | 3.80 | 0.8 |
| 19 Tue May 2026 | 8.60 | 4.35 | 0.81 |
| 18 Mon May 2026 | 4.25 | 10.15 | 0.7 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.25 | 1.95 | 1.58 |
| 20 Wed May 2026 | 10.70 | 2.25 | 1.67 |
| 19 Tue May 2026 | 12.20 | 2.65 | 1.2 |
| 18 Mon May 2026 | 6.10 | 7.05 | 0.68 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11.25 | 0.90 | 2.02 |
| 20 Wed May 2026 | 14.40 | 1.35 | 1.74 |
| 19 Tue May 2026 | 15.95 | 1.65 | 1.4 |
| 18 Mon May 2026 | 8.95 | 4.70 | 0.9 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 15.65 | 0.45 | 1.89 |
| 20 Wed May 2026 | 19.60 | 0.85 | 2.18 |
| 19 Tue May 2026 | 20.35 | 1.05 | 2.3 |
| 18 Mon May 2026 | 12.55 | 3.05 | 1.86 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 20.50 | 0.25 | 3.68 |
| 20 Wed May 2026 | 22.50 | 0.55 | 4.47 |
| 19 Tue May 2026 | 24.70 | 0.70 | 4.38 |
| 18 Mon May 2026 | 16.50 | 2.00 | 4.66 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 24.45 | 0.15 | 3.91 |
| 20 Wed May 2026 | 30.90 | 0.30 | 3.73 |
| 19 Tue May 2026 | 30.90 | 0.50 | 4 |
| 18 Mon May 2026 | 20.60 | 1.25 | 4.29 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 32.40 | 0.15 | 3.5 |
| 20 Wed May 2026 | 33.80 | 0.30 | 3.64 |
| 19 Tue May 2026 | 35.15 | 0.40 | 4.42 |
| 18 Mon May 2026 | 25.65 | 0.85 | 6.44 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 33.60 | 0.10 | 32.3 |
| 20 Wed May 2026 | 33.60 | 0.20 | 33.8 |
| 19 Tue May 2026 | 33.60 | 0.20 | 38.7 |
| 18 Mon May 2026 | 33.60 | 0.45 | 39.6 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 55.80 | 0.20 | 0.25 |
| 20 Wed May 2026 | 55.80 | 0.20 | 0.26 |
| 19 Tue May 2026 | 55.80 | 0.20 | 0.26 |
| 18 Mon May 2026 | 55.80 | 0.35 | 0.27 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 39.70 | 0.10 | 145 |
| 20 Wed May 2026 | 39.70 | 0.15 | 156 |
| 19 Tue May 2026 | 39.70 | 0.20 | 157 |
| 18 Mon May 2026 | 39.70 | 0.30 | 162.5 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 104.55 | 0.10 | 2 |
| 20 Wed May 2026 | 104.55 | 0.10 | 2 |
| 19 Tue May 2026 | 104.55 | 0.15 | 4 |
| 18 Mon May 2026 | 104.55 | 0.30 | 8 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 59.75 | 0.05 | 1.34 |
| 20 Wed May 2026 | 63.25 | 0.05 | 1.39 |
| 19 Tue May 2026 | 57.80 | 0.10 | 1.39 |
| 18 Mon May 2026 | 53.60 | 0.20 | 1.5 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 115.15 | 0.05 | 7 |
| 20 Wed May 2026 | 115.15 | 0.05 | 7.25 |
| 19 Tue May 2026 | 115.15 | 0.05 | 7.5 |
| 18 Mon May 2026 | 115.15 | 0.10 | 15.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.