TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 376.18 and 379.73

Daily Target 1	375.38
Daily Target 2	376.97
Daily Target 3	378.93333333333
Daily Target 4	380.52
Daily Target 5	382.48

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Wed 22 July 2026	378.55 (-0.76%)	379.65	377.35 - 380.90	0.5865 times
Tue 21 July 2026	381.45 (-0.74%)	385.95	380.00 - 388.10	0.8212 times
Mon 20 July 2026	384.30 (1.87%)	377.00	375.55 - 385.50	1.3511 times
Fri 17 July 2026	377.25 (0.04%)	377.10	375.25 - 379.20	0.7158 times
Thu 16 July 2026	377.10 (-1%)	381.10	376.65 - 385.30	0.9243 times
Wed 15 July 2026	380.90 (0.85%)	377.70	377.30 - 385.00	1.5653 times
Tue 14 July 2026	377.70 (-0.04%)	377.85	374.55 - 379.00	0.8789 times
Mon 13 July 2026	377.85 (-0.9%)	379.70	375.40 - 379.85	0.8732 times
Fri 10 July 2026	381.30 (1.54%)	376.50	376.15 - 382.80	0.9664 times
Thu 09 July 2026	375.50 (0.91%)	373.40	372.25 - 378.85	1.3172 times
Wed 08 July 2026	372.10 (-1.35%)	375.80	370.10 - 376.95	1.2945 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 377.05 and 389.6

Weekly Target 1	368.18
Weekly Target 2	373.37
Weekly Target 3	380.73333333333
Weekly Target 4	385.92
Weekly Target 5	393.28

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Wed 22 July 2026	378.55 (0.34%)	377.00	375.55 - 388.10	0.4259 times
Fri 17 July 2026	377.25 (-1.06%)	379.70	374.55 - 385.30	0.7654 times
Fri 10 July 2026	381.30 (1.63%)	375.20	370.10 - 382.80	0.9143 times
Fri 03 July 2026	375.20 (-3.54%)	388.95	374.30 - 390.30	1.3269 times
Thu 25 June 2026	388.95 (-3.33%)	402.35	388.00 - 407.60	1.004 times
Fri 19 June 2026	402.35 (2.24%)	397.75	395.55 - 405.60	1.3798 times
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	1.0071 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.8793 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	1.1502 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	1.1471 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.7703 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 365.33 and 383.33

Monthly Target 1	360.92
Monthly Target 2	369.73
Monthly Target 3	378.91666666667
Monthly Target 4	387.73
Monthly Target 5	396.92

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Wed 22 July 2026	378.55 (-1.8%)	386.25	370.10 - 388.10	0.6598 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	0.9629 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.0829 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7477 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.6802 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6477 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.7899 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7097 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8245 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.8947 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7445 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	379.73
12 day DMA	378.43
20 day DMA	379.99
35 day DMA	389.44
50 day DMA	396.72
100 day DMA	401.06
150 day DMA	391.3
200 day DMA	391.47

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	379.86	380.52	380.05
12 day EMA	380.22	380.52	380.35
20 day EMA	382.93	383.39	383.59
35 day EMA	389.97	390.64	391.18
50 day EMA	398.49	399.3	400.03

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	379.73	380.2	379.45
12 day SMA	378.43	378.35	377.83
20 day SMA	379.99	380.98	382.21
35 day SMA	389.44	390.48	391.56
50 day SMA	396.72	397.81	398.9
100 day SMA	401.06	401.06	400.94
150 day SMA	391.3	391.31	391.27
200 day SMA	391.47	391.5	391.52

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	381.25	386.00	378.70 to 388.15	0.94 times
20 Mon	385.20	377.35	376.45 to 386.45	0.97 times
17 Fri	377.55	378.50	376.40 to 380.40	0.99 times
16 Thu	378.45	382.10	378.05 to 386.75	1.04 times
15 Wed	381.45	379.95	378.45 to 386.55	1.05 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	383.40	388.75	382.10 to 390.40	1.4 times
20 Mon	387.30	379.90	378.90 to 388.50	1.09 times
17 Fri	379.90	380.05	378.60 to 382.10	0.9 times
16 Thu	380.40	384.05	379.95 to 388.00	0.84 times
15 Wed	383.60	380.45	380.45 to 388.20	0.77 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	385.95	391.90	384.45 to 392.75	1.62 times
20 Mon	389.90	381.90	381.90 to 390.80	1.59 times
17 Fri	382.25	382.20	381.00 to 384.00	1.5 times
16 Thu	382.90	386.50	382.75 to 390.20	0.15 times
15 Wed	385.55	384.00	384.00 to 389.95	0.14 times

Option chain for Tata Power TATAPOWER 28 Tue July 2026 expiry

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	107.50	41.43
20 Mon July 2026	0.15	106.00	57.4
17 Fri July 2026	0.15	111.40	57.4
16 Thu July 2026	0.15	106.00	57.4

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	107.20	0.54
20 Mon July 2026	0.05	107.20	0.43
17 Fri July 2026	0.10	107.20	0.39
16 Thu July 2026	0.10	107.20	0.39

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	88.75	13.32
20 Mon July 2026	0.10	88.75	13.81
17 Fri July 2026	0.05	84.55	13.81
16 Thu July 2026	0.10	84.55	12.86

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	92.25	0.16
20 Mon July 2026	0.10	92.25	0.16
17 Fri July 2026	0.10	92.25	0.16
16 Thu July 2026	0.15	92.25	0.18

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	78.90	0.18
20 Mon July 2026	0.10	77.70	0.21
17 Fri July 2026	0.05	77.70	0.18
16 Thu July 2026	0.15	77.70	0.18

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	65.05	1.46
20 Mon July 2026	0.15	72.80	1.19
17 Fri July 2026	0.15	72.80	0.98
16 Thu July 2026	0.15	64.80	1.02

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	59.40	0.99
20 Mon July 2026	0.10	54.90	0.97
17 Fri July 2026	0.15	62.00	0.96
16 Thu July 2026	0.15	57.50	0.78

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	46.60	0.09
20 Mon July 2026	0.15	46.60	0.09
17 Fri July 2026	0.15	46.60	0.09
16 Thu July 2026	0.20	46.60	0.06

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	49.00	0.52
20 Mon July 2026	0.25	46.00	0.54
17 Fri July 2026	0.20	51.00	0.52
16 Thu July 2026	0.25	51.80	0.51

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	45.45	0.11
20 Mon July 2026	0.30	45.45	0.12
17 Fri July 2026	0.25	45.45	0.11
16 Thu July 2026	0.35	45.45	0.11

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	39.00	0.44
20 Mon July 2026	0.40	35.60	0.44
17 Fri July 2026	0.30	38.85	0.32
16 Thu July 2026	0.40	38.85	0.32

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	34.80	0.11
20 Mon July 2026	0.60	36.55	0.08
17 Fri July 2026	0.40	36.55	0.08
16 Thu July 2026	0.50	36.55	0.09

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	28.25	0.13
20 Mon July 2026	0.95	25.55	0.13
17 Fri July 2026	0.55	32.10	0.14
16 Thu July 2026	0.70	30.00	0.12

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	23.55	0.11
20 Mon July 2026	1.20	20.80	0.15
17 Fri July 2026	0.80	22.70	0.22
16 Thu July 2026	0.95	22.70	0.21

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
21 Tue July 2026	1.10	19.65	0.38
20 Mon July 2026	2.00	16.30	0.38
17 Fri July 2026	1.20	23.10	0.37
16 Thu July 2026	1.35	22.80	0.37

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
21 Tue July 2026	1.85	15.40	0.54
20 Mon July 2026	3.15	13.55	0.55
17 Fri July 2026	1.85	18.25	0.44
16 Thu July 2026	1.95	18.25	0.45

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
21 Tue July 2026	2.95	11.65	0.62
20 Mon July 2026	4.75	9.45	0.63
17 Fri July 2026	2.65	14.95	0.64
16 Thu July 2026	2.85	14.15	0.64

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
21 Tue July 2026	4.65	8.35	0.63
20 Mon July 2026	7.00	6.75	0.68
17 Fri July 2026	4.05	10.85	0.48
16 Thu July 2026	4.20	10.55	0.38

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
21 Tue July 2026	7.15	5.75	0.95
20 Mon July 2026	9.95	4.55	1.01
17 Fri July 2026	5.85	8.00	0.78
16 Thu July 2026	6.15	7.60	0.98

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
21 Tue July 2026	10.15	3.75	1.56
20 Mon July 2026	13.60	3.25	1.56
17 Fri July 2026	8.35	5.65	1.39
16 Thu July 2026	8.80	5.30	1.41

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
21 Tue July 2026	13.80	2.55	5.29
20 Mon July 2026	17.70	2.25	4.16
17 Fri July 2026	11.50	3.90	3.84
16 Thu July 2026	12.15	3.75	3.39

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
21 Tue July 2026	17.95	1.65	9.79
20 Mon July 2026	21.70	1.60	10.36
17 Fri July 2026	15.50	2.85	10.6
16 Thu July 2026	16.10	2.55	3.31

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	21.45	1.10	8.97
20 Mon July 2026	26.15	1.15	9.09
17 Fri July 2026	19.55	2.65	9.25
16 Thu July 2026	23.00	1.90	6.59

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
21 Tue July 2026	24.05	0.75	40.22
20 Mon July 2026	24.05	0.85	42.22
17 Fri July 2026	24.05	1.50	43.67
16 Thu July 2026	25.05	1.30	34.88

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
21 Tue July 2026	35.50	0.60	15.9
20 Mon July 2026	35.50	0.65	16.76
17 Fri July 2026	28.60	1.15	16.3
16 Thu July 2026	31.40	1.05	16.26

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
21 Tue July 2026	35.20	0.45	8.06
20 Mon July 2026	35.20	0.55	8.39
17 Fri July 2026	35.20	0.75	8.78
16 Thu July 2026	35.20	0.85	9.06

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
21 Tue July 2026	44.90	0.35	5.06
20 Mon July 2026	38.15	0.35	5.34
17 Fri July 2026	38.15	0.60	5.1
16 Thu July 2026	38.15	0.55	5.7

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
21 Tue July 2026	51.00	0.20	21
20 Mon July 2026	55.50	0.30	23.69
17 Fri July 2026	49.00	0.40	33.56
16 Thu July 2026	49.40	0.40	29.3

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
21 Tue July 2026	58.90	0.10	14
20 Mon July 2026	58.90	0.20	13.67
17 Fri July 2026	58.90	0.30	15.33
16 Thu July 2026	58.90	0.25	11

Feed