TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 398.58 and 403.93

Daily Target 1	397.35
Daily Target 2	399.8
Daily Target 3	402.7
Daily Target 4	405.15
Daily Target 5	408.05

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Tue 16 June 2026	402.25 (-0.46%)	405.00	400.25 - 405.60	1.5177 times
Mon 15 June 2026	404.10 (2.68%)	397.75	395.55 - 405.40	1.8622 times
Fri 12 June 2026	393.55 (0.85%)	395.80	388.00 - 395.80	1.2784 times
Thu 11 June 2026	390.25 (-1.14%)	391.95	388.30 - 396.50	1.1292 times
Wed 10 June 2026	394.75 (-0.98%)	398.65	393.35 - 402.95	0.7062 times
Tue 09 June 2026	398.65 (-1.37%)	404.35	396.55 - 406.60	1.1729 times
Mon 08 June 2026	404.20 (-1.22%)	404.05	402.30 - 409.10	0.5569 times
Fri 05 June 2026	409.20 (-0.39%)	411.45	406.55 - 413.75	0.5295 times
Thu 04 June 2026	410.80 (-0.23%)	410.00	409.00 - 414.60	0.5083 times
Wed 03 June 2026	411.75 (-0.76%)	414.45	407.25 - 414.95	0.7387 times
Tue 02 June 2026	414.90 (-1.1%)	415.50	408.65 - 417.25	1.1365 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 398.9 and 408.95

Weekly Target 1	391.08
Weekly Target 2	396.67
Weekly Target 3	401.13333333333
Weekly Target 4	406.72
Weekly Target 5	411.18

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Tue 16 June 2026	402.25 (2.21%)	397.75	395.55 - 405.60	0.5027 times
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	0.7204 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.629 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	0.8228 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	0.8206 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.2664 times
Fri 08 May 2026	436.00 (-1.92%)	445.50	434.70 - 448.00	0.7674 times
Thu 30 April 2026	444.55 (2.2%)	436.60	435.20 - 464.90	1.3871 times
Fri 24 April 2026	435.00 (1.73%)	427.50	424.45 - 440.80	1.2867 times
Fri 17 April 2026	427.60 (7.07%)	394.95	390.25 - 432.00	1.7969 times
Fri 10 April 2026	399.35 (3.73%)	385.05	378.45 - 401.35	0.9945 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 377.25 and 413

Monthly Target 1	368.92
Monthly Target 2	385.58
Monthly Target 3	404.66666666667
Monthly Target 4	421.33
Monthly Target 5	440.42

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Tue 16 June 2026	402.25 (-4.4%)	421.70	388.00 - 423.75	0.5642 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.1201 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.8079 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.738 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.67 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8171 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7341 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8528 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9255 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7701 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8142 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	396.98
12 day DMA	404.49
20 day DMA	409.14
35 day DMA	419.19
50 day DMA	417.48
100 day DMA	396.32
150 day DMA	391.78
200 day DMA	391.74

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	400.2	399.17	396.7
12 day EMA	403.66	403.92	403.89
20 day EMA	407.31	407.84	408.23
35 day EMA	410.23	410.7	411.09
50 day EMA	412.74	413.17	413.54

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	396.98	396.26	396.28
12 day SMA	404.49	406.03	407.84
20 day SMA	409.14	409.25	409.39
35 day SMA	419.19	420.13	420.88
50 day SMA	417.48	417.04	416.53
100 day SMA	396.32	395.95	395.59
150 day SMA	391.78	391.77	391.8
200 day SMA	391.74	391.67	391.6

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	400.55	404.75	398.50 to 404.95	1.04 times
15 Mon	403.65	396.90	393.70 to 405.00	1.05 times
12 Fri	393.25	392.05	386.15 to 394.10	0.97 times
11 Thu	388.65	392.00	387.20 to 395.00	0.96 times
10 Wed	393.55	398.50	392.50 to 402.30	0.97 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	402.65	406.70	401.00 to 406.70	1.11 times
15 Mon	405.10	399.85	396.10 to 406.60	1.01 times
12 Fri	395.35	393.90	388.55 to 396.00	0.98 times
11 Thu	390.90	395.15	389.95 to 397.55	0.96 times
10 Wed	396.30	401.80	395.00 to 404.25	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	405.10	406.00	403.45 to 406.15	1.27 times
15 Mon	407.70	400.80	399.00 to 408.75	1.14 times
12 Fri	398.25	396.00	390.15 to 398.35	1.06 times
11 Thu	393.25	398.20	392.00 to 398.50	0.84 times
10 Wed	398.75	403.15	397.70 to 405.10	0.69 times

Option chain for Tata Power TATAPOWER 30 Tue June 2026 expiry

TataPower TATAPOWER Option strike: 500.00

Date	CE	PE	PCR
16 Tue June 2026	0.15	97.20	0.18
15 Mon June 2026	0.15	97.20	0.17
12 Fri June 2026	0.10	106.80	0.17
11 Thu June 2026	0.10	107.00	0.17
10 Wed June 2026	0.15	103.00	0.17

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
16 Tue June 2026	0.15	88.25	0.33
15 Mon June 2026	0.15	78.00	0.33
12 Fri June 2026	0.15	78.00	0.33
11 Thu June 2026	0.15	78.00	0.31
10 Wed June 2026	0.15	78.00	0.27

TataPower TATAPOWER Option strike: 485.00

Date	CE	PE	PCR
16 Tue June 2026	0.15	83.30	0.19
15 Mon June 2026	0.25	57.00	0.02
12 Fri June 2026	0.25	57.00	0.02
11 Thu June 2026	0.25	57.00	0.02
10 Wed June 2026	0.25	57.00	0.02

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
16 Tue June 2026	0.20	80.25	0.25
15 Mon June 2026	0.20	80.25	0.24
12 Fri June 2026	0.15	80.25	0.25
11 Thu June 2026	0.20	80.25	0.24
10 Wed June 2026	0.25	80.25	0.23

TataPower TATAPOWER Option strike: 475.00

Date	CE	PE	PCR
16 Tue June 2026	0.20	71.40	0.04
15 Mon June 2026	0.20	71.40	0.04
12 Fri June 2026	0.20	69.20	0.04
11 Thu June 2026	0.20	69.20	0.04
10 Wed June 2026	0.25	69.20	0.04

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
16 Tue June 2026	0.20	74.30	0.95
15 Mon June 2026	0.30	74.30	0.91
12 Fri June 2026	0.25	56.35	0.93
11 Thu June 2026	0.25	56.35	0.86
10 Wed June 2026	0.30	56.35	0.84

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
16 Tue June 2026	0.25	67.15	0.04
15 Mon June 2026	0.35	67.15	0.04
12 Fri June 2026	0.30	75.00	0.04
11 Thu June 2026	0.30	75.00	0.04
10 Wed June 2026	0.30	59.00	0.04

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
16 Tue June 2026	0.35	59.50	0.08
15 Mon June 2026	0.45	57.90	0.08
12 Fri June 2026	0.30	71.60	0.08
11 Thu June 2026	0.30	72.00	0.08
10 Wed June 2026	0.40	67.90	0.09

TataPower TATAPOWER Option strike: 455.00

Date	CE	PE	PCR
16 Tue June 2026	0.30	57.75	0.02
15 Mon June 2026	0.60	57.75	0.02
12 Fri June 2026	0.40	64.60	0.03
11 Thu June 2026	0.30	27.50	0.02
10 Wed June 2026	0.50	27.50	0.01

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
16 Tue June 2026	0.45	46.50	0.26
15 Mon June 2026	0.65	46.50	0.27
12 Fri June 2026	0.35	60.65	0.27
11 Thu June 2026	0.40	60.65	0.26
10 Wed June 2026	0.55	51.70	0.22

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
16 Tue June 2026	0.50	37.35	0
15 Mon June 2026	0.80	37.35	0
12 Fri June 2026	0.40	37.35	0
11 Thu June 2026	0.45	37.35	0
10 Wed June 2026	0.60	37.35	0

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
16 Tue June 2026	0.65	38.65	0.35
15 Mon June 2026	1.00	37.50	0.32
12 Fri June 2026	0.55	50.60	0.34
11 Thu June 2026	0.50	51.00	0.3
10 Wed June 2026	0.75	46.75	0.27

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
16 Tue June 2026	0.75	32.45	0.41
15 Mon June 2026	1.25	32.45	0.4
12 Fri June 2026	0.65	45.15	0.41
11 Thu June 2026	0.60	46.35	0.45
10 Wed June 2026	0.95	35.10	0.46

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
16 Tue June 2026	1.05	29.65	0.25
15 Mon June 2026	1.65	27.80	0.26
12 Fri June 2026	0.85	37.35	0.28
11 Thu June 2026	0.75	41.40	0.3
10 Wed June 2026	1.20	37.75	0.29

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
16 Tue June 2026	1.45	25.05	0.21
15 Mon June 2026	2.15	23.20	0.23
12 Fri June 2026	1.05	33.30	0.24
11 Thu June 2026	0.95	36.20	0.24
10 Wed June 2026	1.55	32.85	0.23

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
16 Tue June 2026	2.00	20.95	0.31
15 Mon June 2026	2.90	19.45	0.32
12 Fri June 2026	1.45	27.90	0.34
11 Thu June 2026	1.25	32.25	0.35
10 Wed June 2026	2.00	28.10	0.36

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
16 Tue June 2026	2.65	16.45	0.39
15 Mon June 2026	3.95	15.30	0.49
12 Fri June 2026	1.90	23.45	0.56
11 Thu June 2026	1.65	27.50	0.57
10 Wed June 2026	2.60	23.80	0.66

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
16 Tue June 2026	3.85	13.10	0.36
15 Mon June 2026	5.40	11.80	0.49
12 Fri June 2026	2.60	18.60	0.49
11 Thu June 2026	2.25	23.30	0.5
10 Wed June 2026	3.40	19.80	0.53

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
16 Tue June 2026	5.40	9.80	0.5
15 Mon June 2026	7.30	8.85	0.54
12 Fri June 2026	3.65	15.25	0.59
11 Thu June 2026	3.05	19.35	0.7
10 Wed June 2026	4.50	15.80	0.36

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
16 Tue June 2026	7.50	6.80	0.73
15 Mon June 2026	9.75	6.10	0.72
12 Fri June 2026	5.15	11.60	0.57
11 Thu June 2026	4.20	15.25	0.58
10 Wed June 2026	6.10	12.45	0.7

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
16 Tue June 2026	10.20	4.60	1.08
15 Mon June 2026	12.80	4.35	1.07
12 Fri June 2026	7.00	8.65	1.01
11 Thu June 2026	5.80	11.80	0.87
10 Wed June 2026	7.95	9.40	1.41

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
16 Tue June 2026	13.20	3.05	1.44
15 Mon June 2026	16.55	2.95	1.14
12 Fri June 2026	9.75	6.20	0.91
11 Thu June 2026	7.95	8.90	2.34
10 Wed June 2026	10.90	7.10	5.13

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
16 Tue June 2026	17.60	2.00	6.2
15 Mon June 2026	20.25	2.05	5.68
12 Fri June 2026	12.75	4.40	5.29
11 Thu June 2026	10.50	6.55	10.63
10 Wed June 2026	33.40	5.25	48

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
16 Tue June 2026	22.30	1.35	6.53
15 Mon June 2026	25.05	1.40	6.65
12 Fri June 2026	16.45	3.00	6.07
11 Thu June 2026	13.80	4.65	5.96
10 Wed June 2026	18.00	3.80	5.76

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
16 Tue June 2026	32.00	0.60	12
15 Mon June 2026	33.65	0.70	13.42
12 Fri June 2026	24.95	1.45	13.27
11 Thu June 2026	21.50	2.30	21.33
10 Wed June 2026	29.95	1.80	24.13

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
16 Tue June 2026	33.25	0.55	4.47
15 Mon June 2026	33.25	0.55	5.95
12 Fri June 2026	62.70	1.00	7.94
11 Thu June 2026	62.70	1.60	6.81
10 Wed June 2026	62.70	1.40	2.69

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
16 Tue June 2026	44.25	0.35	3.58
15 Mon June 2026	44.25	0.45	3.81
12 Fri June 2026	33.20	0.75	3.88
11 Thu June 2026	30.25	1.15	3.93
10 Wed June 2026	34.10	1.00	2.62

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
16 Tue June 2026	47.50	0.30	7.26
15 Mon June 2026	47.50	0.30	7.3
12 Fri June 2026	43.00	0.35	6.82
11 Thu June 2026	39.35	0.60	6.19
10 Wed June 2026	62.60	0.60	100.5

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
16 Tue June 2026	94.00	0.15	9.4
15 Mon June 2026	94.00	0.15	9.4
12 Fri June 2026	94.00	0.15	9.4
11 Thu June 2026	94.00	0.20	9.6
10 Wed June 2026	94.00	0.15	9.6

Feed