Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 442.95 and 457.95
| Daily Target 1 | 440.1 |
| Daily Target 2 | 445.8 |
| Daily Target 3 | 455.1 |
| Daily Target 4 | 460.8 |
| Daily Target 5 | 470.1 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 451.50 (-2.23%) | 464.30 | 449.40 - 464.40 | 0.7113 times | Tue 28 April 2026 | 461.80 (1.9%) | 454.00 | 454.00 - 464.90 | 1.5507 times | Mon 27 April 2026 | 453.20 (4.18%) | 436.60 | 435.20 - 455.95 | 1.5739 times | Fri 24 April 2026 | 435.00 (1.09%) | 431.00 | 426.00 - 436.70 | 0.6507 times | Thu 23 April 2026 | 430.30 (-1.32%) | 435.50 | 427.55 - 437.80 | 0.7608 times | Wed 22 April 2026 | 436.05 (0%) | 436.00 | 434.80 - 440.80 | 0.5706 times | Tue 21 April 2026 | 436.05 (0.57%) | 435.00 | 431.65 - 439.05 | 0.8652 times | Mon 20 April 2026 | 433.60 (1.4%) | 427.50 | 424.45 - 438.50 | 1.2554 times | Fri 17 April 2026 | 427.60 (0.23%) | 429.00 | 424.60 - 432.00 | 0.708 times | Thu 16 April 2026 | 426.60 (1.13%) | 427.40 | 416.20 - 429.65 | 1.3534 times | Wed 15 April 2026 | 421.85 (3%) | 415.00 | 410.00 - 423.90 | 1.6901 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 443.35 and 473.05
| Weekly Target 1 | 420.83 |
| Weekly Target 2 | 436.17 |
| Weekly Target 3 | 450.53333333333 |
| Weekly Target 4 | 465.87 |
| Weekly Target 5 | 480.23 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 451.50 (3.79%) | 436.60 | 435.20 - 464.90 | 1.0084 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.0785 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.5062 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.8336 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.6321 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.0544 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 1.5324 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.4254 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.5319 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.3972 times | Fri 20 February 2026 | 378.00 (1.04%) | 372.00 | 368.30 - 384.25 | 0.4007 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 409.75 and 506.65
| Monthly Target 1 | 331.23 |
| Monthly Target 2 | 391.37 |
| Monthly Target 3 | 428.13333333333 |
| Monthly Target 4 | 488.27 |
| Monthly Target 5 | 525.03 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 451.50 (19.21%) | 390.70 | 368.00 - 464.90 | 1.7113 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6978 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6545 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7982 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7171 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8331 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9041 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7523 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.7953 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.1364 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.0852 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 446.36 |
| 12 day DMA | 435.26 |
| 20 day DMA | 416.38 |
| 35 day DMA | 405.17 |
| 50 day DMA | 396.64 |
| 100 day DMA | 384.5 |
| 150 day DMA | 387.46 |
| 200 day DMA | 388.45 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.23 | 446.59 | 438.99 |
| 12 day EMA | 435.12 | 432.14 | 426.75 |
| 20 day EMA | 424.18 | 421.31 | 417.05 |
| 35 day EMA | 410.78 | 408.38 | 405.23 |
| 50 day EMA | 399.41 | 397.28 | 394.65 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.36 | 443.27 | 438.12 |
| 12 day SMA | 435.26 | 430.91 | 425.32 |
| 20 day SMA | 416.38 | 413.09 | 409.54 |
| 35 day SMA | 405.17 | 403.04 | 400.29 |
| 50 day SMA | 396.64 | 395.13 | 393.29 |
| 100 day SMA | 384.5 | 383.89 | 383.17 |
| 150 day SMA | 387.46 | 387.08 | 386.64 |
| 200 day SMA | 388.45 | 388.19 | 387.89 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 453.10 | 465.00 | 452.00 to 465.00 | 1.21 times |
| 28 Tue | 464.35 | 458.00 | 455.55 to 466.90 | 1.24 times |
| 27 Mon | 456.35 | 439.50 | 436.90 to 457.90 | 1.17 times |
| 24 Fri | 436.85 | 434.00 | 428.95 to 438.40 | 0.85 times |
| 23 Thu | 433.10 | 437.55 | 430.10 to 439.85 | 0.53 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 453.85 | 463.60 | 453.35 to 465.25 | 1.19 times |
| 28 Tue | 464.30 | 458.00 | 457.00 to 466.80 | 1.08 times |
| 27 Mon | 456.85 | 438.40 | 438.40 to 458.00 | 0.99 times |
| 24 Fri | 437.75 | 434.50 | 429.95 to 438.75 | 0.9 times |
| 23 Thu | 433.75 | 438.30 | 430.80 to 440.45 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 455.30 | 468.00 | 454.10 to 468.00 | 1 times |
Option chain for Tata Power TATAPOWER 26 Tue May 2026 expiry
TataPower TATAPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.00 | 53.00 | 0.05 |
| 28 Tue April 2026 | 3.15 | 49.60 | 0.07 |
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.85 | 49.15 | 0.07 |
| 28 Tue April 2026 | 4.60 | 40.00 | 0.09 |
| 27 Mon April 2026 | 3.95 | 47.85 | 0.05 |
| 24 Fri April 2026 | 1.90 | 68.00 | 0.18 |
| 23 Thu April 2026 | 1.65 | 67.00 | 0.27 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.25 | 33.35 | 0.04 |
| 28 Tue April 2026 | 6.70 | 33.35 | 0.04 |
| 27 Mon April 2026 | 5.55 | 39.05 | 0.02 |
| 24 Fri April 2026 | 2.55 | 54.80 | 0.02 |
| 23 Thu April 2026 | 2.25 | 54.80 | 0.03 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.00 | 30.20 | 0.01 |
| 28 Tue April 2026 | 8.15 | 30.20 | 0.01 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.10 | 32.90 | 0.12 |
| 28 Tue April 2026 | 9.60 | 24.75 | 0.09 |
| 27 Mon April 2026 | 7.60 | 31.05 | 0.05 |
| 24 Fri April 2026 | 3.55 | 44.35 | 0.01 |
| 23 Thu April 2026 | 2.95 | 44.35 | 0.01 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.35 | 29.00 | 0.06 |
| 28 Tue April 2026 | 11.35 | 21.55 | 0.03 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.80 | 25.30 | 0.28 |
| 28 Tue April 2026 | 13.40 | 18.80 | 0.23 |
| 27 Mon April 2026 | 10.35 | 24.30 | 0.31 |
| 24 Fri April 2026 | 5.00 | 41.45 | 0.09 |
| 23 Thu April 2026 | 4.20 | 42.80 | 0.07 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 10.45 | 21.75 | 0.3 |
| 28 Tue April 2026 | 15.60 | 16.05 | 0.32 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 12.30 | 18.85 | 0.74 |
| 28 Tue April 2026 | 18.10 | 13.55 | 0.82 |
| 27 Mon April 2026 | 14.10 | 18.15 | 0.53 |
| 24 Fri April 2026 | 7.00 | 29.10 | 0.15 |
| 23 Thu April 2026 | 5.95 | 33.00 | 0.1 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.80 | 15.70 | 0.67 |
| 28 Tue April 2026 | 20.90 | 11.35 | 0.83 |
| 27 Mon April 2026 | 16.55 | 15.50 | 0.3 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 16.90 | 13.20 | 1.03 |
| 28 Tue April 2026 | 23.90 | 9.50 | 0.95 |
| 27 Mon April 2026 | 19.00 | 13.00 | 0.65 |
| 24 Fri April 2026 | 9.90 | 22.45 | 0.39 |
| 23 Thu April 2026 | 8.55 | 25.10 | 0.34 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 19.85 | 11.20 | 0.82 |
| 28 Tue April 2026 | 27.15 | 7.75 | 1.4 |
| 27 Mon April 2026 | 21.25 | 10.75 | 1.19 |
| 24 Fri April 2026 | 11.65 | 19.30 | 0.04 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 22.60 | 9.15 | 1.11 |
| 28 Tue April 2026 | 30.60 | 6.35 | 1.03 |
| 27 Mon April 2026 | 24.95 | 8.95 | 0.75 |
| 24 Fri April 2026 | 13.85 | 16.35 | 0.18 |
| 23 Thu April 2026 | 11.85 | 18.45 | 0.17 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 26.45 | 7.45 | 1.41 |
| 28 Tue April 2026 | 34.25 | 5.15 | 1.21 |
| 27 Mon April 2026 | 28.10 | 7.25 | 1.08 |
| 24 Fri April 2026 | 16.05 | 13.80 | 0.42 |
| 23 Thu April 2026 | 14.00 | 15.95 | 0.43 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 29.25 | 6.10 | 2.31 |
| 28 Tue April 2026 | 38.35 | 4.15 | 1.92 |
| 27 Mon April 2026 | 32.15 | 5.85 | 1.39 |
| 24 Fri April 2026 | 18.85 | 11.50 | 0.72 |
| 23 Thu April 2026 | 16.55 | 13.00 | 0.77 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 33.00 | 4.80 | 1.65 |
| 28 Tue April 2026 | 42.25 | 3.50 | 1.98 |
| 27 Mon April 2026 | 35.30 | 4.80 | 1.86 |
| 24 Fri April 2026 | 21.50 | 9.50 | 0.95 |
| 23 Thu April 2026 | 19.35 | 10.95 | 2.39 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 37.80 | 3.95 | 4.08 |
| 28 Tue April 2026 | 46.25 | 2.85 | 3.97 |
| 27 Mon April 2026 | 40.20 | 3.80 | 4.48 |
| 24 Fri April 2026 | 24.75 | 7.65 | 4.05 |
| 23 Thu April 2026 | 22.20 | 9.05 | 2.81 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 41.85 | 3.10 | 6.29 |
| 28 Tue April 2026 | 45.00 | 2.40 | 6.04 |
| 27 Mon April 2026 | 45.00 | 3.20 | 4.18 |
| 24 Fri April 2026 | 26.05 | 6.20 | 6.68 |
| 23 Thu April 2026 | 23.80 | 7.40 | 6.53 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 55.55 | 2.60 | 5.25 |
| 28 Tue April 2026 | 55.55 | 1.95 | 5.1 |
| 27 Mon April 2026 | 48.00 | 2.65 | 6.41 |
| 24 Fri April 2026 | 32.55 | 4.95 | 12.07 |
| 23 Thu April 2026 | 28.65 | 5.90 | 9.97 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 58.00 | 2.05 | 7.4 |
| 28 Tue April 2026 | 58.00 | 1.65 | 6.2 |
| 27 Mon April 2026 | 32.50 | 2.10 | 16 |
| 24 Fri April 2026 | 32.50 | 3.85 | 11 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 55.30 | 1.70 | 1.25 |
| 28 Tue April 2026 | 65.15 | 1.40 | 0.96 |
| 27 Mon April 2026 | 58.40 | 1.80 | 0.91 |
| 24 Fri April 2026 | 39.95 | 3.25 | 0.89 |
| 23 Thu April 2026 | 36.85 | 3.80 | 0.76 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 25.00 | 1.20 | 62 |
| 28 Tue April 2026 | 25.00 | 1.30 | 63 |
| 27 Mon April 2026 | 25.00 | 1.40 | 65 |
| 24 Fri April 2026 | 25.00 | 2.60 | 75 |
| 23 Thu April 2026 | 25.00 | 2.35 | 69 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 73.35 | 1.15 | 19.72 |
| 28 Tue April 2026 | 73.35 | 1.05 | 19 |
| 27 Mon April 2026 | 66.50 | 1.25 | 11.3 |
| 24 Fri April 2026 | 47.50 | 2.15 | 7.59 |
| 23 Thu April 2026 | 47.50 | 2.40 | 6.04 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 78.85 | 1.00 | 7.8 |
| 28 Tue April 2026 | 78.85 | 0.95 | 7.8 |
| 27 Mon April 2026 | 72.00 | 0.95 | 39 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 73.00 | 0.70 | 5.25 |
| 28 Tue April 2026 | 75.55 | 0.70 | 5.25 |
| 27 Mon April 2026 | 75.55 | 0.80 | 5.34 |
| 24 Fri April 2026 | 54.00 | 1.40 | 6.25 |
| 23 Thu April 2026 | 52.75 | 1.50 | 12.7 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 92.75 | 0.50 | 91 |
| 28 Tue April 2026 | 92.75 | 0.50 | 90 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 99.85 | 0.45 | 0.23 |
| 28 Tue April 2026 | 99.85 | 0.45 | 0.23 |
| 27 Mon April 2026 | 90.70 | 0.75 | 0.35 |
| 24 Fri April 2026 | 68.00 | 0.75 | 1.68 |
| 23 Thu April 2026 | 68.00 | 0.75 | 1.68 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 104.00 | 0.30 | 0.4 |
| 28 Tue April 2026 | 110.65 | 0.40 | 0.36 |
| 27 Mon April 2026 | 105.20 | 0.40 | 0.44 |
| 24 Fri April 2026 | 82.60 | 0.50 | 0.45 |
| 23 Thu April 2026 | 83.45 | 0.80 | 0.49 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 95.70 | 3.60 | 4 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 130.95 | 0.25 | 7.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.