TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 389.25 and 398.85

Daily Target 1	387.42
Daily Target 2	391.08
Daily Target 3	397.01666666667
Daily Target 4	400.68
Daily Target 5	406.62

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Wed 10 June 2026	394.75 (-0.98%)	398.65	393.35 - 402.95	0.7377 times
Tue 09 June 2026	398.65 (-1.37%)	404.35	396.55 - 406.60	1.2252 times
Mon 08 June 2026	404.20 (-1.22%)	404.05	402.30 - 409.10	0.5817 times
Fri 05 June 2026	409.20 (-0.39%)	411.45	406.55 - 413.75	0.5531 times
Thu 04 June 2026	410.80 (-0.23%)	410.00	409.00 - 414.60	0.531 times
Wed 03 June 2026	411.75 (-0.76%)	414.45	407.25 - 414.95	0.7717 times
Tue 02 June 2026	414.90 (-1.1%)	415.50	408.65 - 417.25	1.1872 times
Mon 01 June 2026	419.50 (-0.3%)	421.70	416.60 - 423.75	1.3749 times
Fri 29 May 2026	420.75 (-1.19%)	429.90	419.65 - 434.00	1.7329 times
Wed 27 May 2026	425.80 (1.15%)	420.80	419.50 - 430.40	1.3045 times
Tue 26 May 2026	420.95 (1.79%)	415.25	414.00 - 426.80	1.9728 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 386.18 and 401.93

Weekly Target 1	383.32
Weekly Target 2	389.03
Weekly Target 3	399.06666666667
Weekly Target 4	404.78
Weekly Target 5	414.82

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Wed 10 June 2026	394.75 (-3.53%)	404.05	393.35 - 409.10	0.3575 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.6207 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	0.8119 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	0.8098 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.2497 times
Fri 08 May 2026	436.00 (-1.92%)	445.50	434.70 - 448.00	0.7572 times
Thu 30 April 2026	444.55 (2.2%)	436.60	435.20 - 464.90	1.3688 times
Fri 24 April 2026	435.00 (1.73%)	427.50	424.45 - 440.80	1.2697 times
Fri 17 April 2026	427.60 (7.07%)	394.95	390.25 - 432.00	1.7732 times
Fri 10 April 2026	399.35 (3.73%)	385.05	378.45 - 401.35	0.9813 times
Thu 02 April 2026	385.00 (-0.18%)	381.00	368.00 - 390.90	0.7441 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 378.85 and 409.25

Monthly Target 1	373.55
Monthly Target 2	384.15
Monthly Target 3	403.95
Monthly Target 4	414.55
Monthly Target 5	434.35

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Wed 10 June 2026	394.75 (-6.18%)	421.70	393.35 - 423.75	0.3101 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.1503 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.8566 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.7848 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6881 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8391 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7539 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8758 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9504 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7908 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8361 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	403.52
12 day DMA	412.07
20 day DMA	410.82
35 day DMA	423.4
50 day DMA	416.38
100 day DMA	395.14
150 day DMA	392
200 day DMA	391.56

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	402.28	406.04	409.73
12 day EMA	408.59	411.11	413.37
20 day EMA	412.03	413.85	415.45
35 day EMA	412.15	413.17	414.02
50 day EMA	413.26	414.01	414.64

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	403.52	406.92	410.17
12 day SMA	412.07	413.25	414.23
20 day SMA	410.82	412	413.73
35 day SMA	423.4	424.51	425.34
50 day SMA	416.38	416.18	415.95
100 day SMA	395.14	394.84	394.6
150 day SMA	392	392.11	392.11
200 day SMA	391.56	391.52	391.46

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Wed	393.55	398.50	392.50 to 402.30	0.98 times
09 Tue	398.70	404.05	396.55 to 405.90	1 times
08 Mon	403.55	405.00	402.10 to 409.55	1 times
05 Fri	409.70	412.00	406.75 to 414.00	1.01 times
04 Thu	411.50	410.10	409.00 to 415.00	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Wed	396.30	401.80	395.00 to 404.25	1.05 times
09 Tue	400.80	407.20	398.80 to 407.20	1.05 times
08 Mon	406.00	406.00	404.40 to 411.60	0.98 times
05 Fri	412.15	414.80	409.50 to 416.55	0.97 times
04 Thu	413.95	413.60	412.75 to 417.25	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Wed	398.75	403.15	397.70 to 405.10	1.46 times
09 Tue	403.50	409.50	401.50 to 409.50	1.09 times
08 Mon	408.10	408.60	407.30 to 411.35	0.87 times
05 Fri	414.30	417.40	413.50 to 417.40	0.81 times
04 Thu	417.00	414.55	414.55 to 419.00	0.77 times

Option chain for Tata Power TATAPOWER 30 Tue June 2026 expiry

TataPower TATAPOWER Option strike: 500.00

Date	CE	PE	PCR
10 Wed June 2026	0.15	103.00	0.17
09 Tue June 2026	0.20	101.60	0.16
08 Mon June 2026	0.25	95.00	0.15
05 Fri June 2026	0.30	88.00	0.15
04 Thu June 2026	0.35	88.00	0.15

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
10 Wed June 2026	0.15	78.00	0.27
09 Tue June 2026	0.25	78.00	0.26
08 Mon June 2026	0.30	78.00	0.27
05 Fri June 2026	0.40	78.00	0.26
04 Thu June 2026	0.40	78.00	0.26

TataPower TATAPOWER Option strike: 485.00

Date	CE	PE	PCR
10 Wed June 2026	0.25	57.00	0.02
09 Tue June 2026	0.25	57.00	0.02
08 Mon June 2026	0.40	57.00	0.02
05 Fri June 2026	0.35	57.00	0.03
04 Thu June 2026	0.40	57.00	0.02

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
10 Wed June 2026	0.25	80.25	0.23
09 Tue June 2026	0.25	80.25	0.2
08 Mon June 2026	0.40	64.00	0.17
05 Fri June 2026	0.45	64.00	0.17
04 Thu June 2026	0.55	64.00	0.17

TataPower TATAPOWER Option strike: 475.00

Date	CE	PE	PCR
10 Wed June 2026	0.25	69.20	0.04
09 Tue June 2026	0.30	69.20	0.04
08 Mon June 2026	0.40	50.25	0.01
05 Fri June 2026	0.50	50.25	0.01
04 Thu June 2026	0.70	50.25	0.01

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
10 Wed June 2026	0.30	56.35	0.84
09 Tue June 2026	0.30	56.35	0.63
08 Mon June 2026	0.45	56.35	0.46
05 Fri June 2026	0.70	56.35	0.43
04 Thu June 2026	0.85	56.35	0.43

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
10 Wed June 2026	0.30	59.00	0.04
09 Tue June 2026	0.40	59.00	0.04
08 Mon June 2026	0.60	42.35	0.02
05 Fri June 2026	0.75	42.35	0.02
04 Thu June 2026	1.00	42.35	0.02

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
10 Wed June 2026	0.40	67.90	0.09
09 Tue June 2026	0.45	57.50	0.09
08 Mon June 2026	0.70	54.80	0.08
05 Fri June 2026	1.00	49.95	0.09
04 Thu June 2026	1.25	49.95	0.09

TataPower TATAPOWER Option strike: 455.00

Date	CE	PE	PCR
10 Wed June 2026	0.50	27.50	0.01
09 Tue June 2026	0.50	27.50	0.01
08 Mon June 2026	0.85	27.50	0.01
05 Fri June 2026	1.15	27.50	0.01
04 Thu June 2026	1.50	27.50	0.01

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
10 Wed June 2026	0.55	51.70	0.22
09 Tue June 2026	0.65	51.70	0.23
08 Mon June 2026	1.00	47.00	0.24
05 Fri June 2026	1.50	38.00	0.25
04 Thu June 2026	1.85	38.00	0.25

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
10 Wed June 2026	0.60	37.35	0
09 Tue June 2026	0.75	37.35	0
08 Mon June 2026	1.20	37.35	0
05 Fri June 2026	1.80	37.35	0
04 Thu June 2026	2.30	37.35	0

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
10 Wed June 2026	0.75	46.75	0.27
09 Tue June 2026	0.95	40.85	0.27
08 Mon June 2026	1.55	32.05	0.28
05 Fri June 2026	2.30	32.05	0.31
04 Thu June 2026	2.90	30.40	0.29

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
10 Wed June 2026	0.95	35.10	0.46
09 Tue June 2026	1.20	35.90	0.45
08 Mon June 2026	2.00	30.35	0.48
05 Fri June 2026	2.95	27.80	0.54
04 Thu June 2026	3.60	23.15	0.48

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
10 Wed June 2026	1.20	37.75	0.29
09 Tue June 2026	1.55	32.10	0.26
08 Mon June 2026	2.45	28.00	0.27
05 Fri June 2026	3.75	23.35	0.29
04 Thu June 2026	4.50	22.00	0.32

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
10 Wed June 2026	1.55	32.85	0.23
09 Tue June 2026	2.10	27.35	0.26
08 Mon June 2026	3.20	24.60	0.26
05 Fri June 2026	4.80	19.65	0.26
04 Thu June 2026	5.70	18.65	0.27

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
10 Wed June 2026	2.00	28.10	0.36
09 Tue June 2026	2.75	23.95	0.45
08 Mon June 2026	4.15	20.20	0.49
05 Fri June 2026	6.05	16.05	0.52
04 Thu June 2026	7.15	15.05	0.58

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
10 Wed June 2026	2.60	23.80	0.66
09 Tue June 2026	3.70	20.05	0.64
08 Mon June 2026	5.60	16.25	0.62
05 Fri June 2026	7.85	12.25	0.56
04 Thu June 2026	8.85	12.15	0.61

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
10 Wed June 2026	3.40	19.80	0.53
09 Tue June 2026	5.00	15.75	0.51
08 Mon June 2026	7.05	13.05	0.58
05 Fri June 2026	10.20	10.05	0.62
04 Thu June 2026	11.30	9.55	0.82

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
10 Wed June 2026	4.50	15.80	0.36
09 Tue June 2026	6.50	12.50	0.61
08 Mon June 2026	9.20	10.20	0.84
05 Fri June 2026	12.60	7.55	0.97
04 Thu June 2026	14.05	7.35	1.32

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
10 Wed June 2026	6.10	12.45	0.7
09 Tue June 2026	8.60	9.70	0.81
08 Mon June 2026	11.65	7.75	0.99
05 Fri June 2026	15.55	5.65	1
04 Thu June 2026	17.15	5.40	1.03

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
10 Wed June 2026	7.95	9.40	1.41
09 Tue June 2026	11.20	7.25	4.52
08 Mon June 2026	22.15	5.70	17.08
05 Fri June 2026	22.15	4.15	16.88
04 Thu June 2026	22.15	4.30	16.17

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
10 Wed June 2026	10.90	7.10	5.13
09 Tue June 2026	14.30	5.30	7.36
08 Mon June 2026	18.40	4.40	9.63
05 Fri June 2026	23.05	3.10	9.86
04 Thu June 2026	24.90	3.00	10.4

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
10 Wed June 2026	33.40	5.25	48
09 Tue June 2026	33.40	3.95	48.19
08 Mon June 2026	33.40	3.30	47.25
05 Fri June 2026	33.40	2.30	46.75
04 Thu June 2026	33.40	2.40	46.63

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
10 Wed June 2026	18.00	3.80	5.76
09 Tue June 2026	21.80	2.80	7.47
08 Mon June 2026	26.20	2.25	6.8
05 Fri June 2026	30.80	1.65	4.93
04 Thu June 2026	33.00	1.70	4.78

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
10 Wed June 2026	29.95	1.80	24.13
09 Tue June 2026	29.95	1.45	17.87
08 Mon June 2026	35.40	1.20	23.73
05 Fri June 2026	41.45	0.85	36.71
04 Thu June 2026	41.45	1.00	36.43

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
10 Wed June 2026	62.70	1.40	2.69
09 Tue June 2026	62.70	1.05	2.63
08 Mon June 2026	62.70	0.90	2.13
05 Fri June 2026	62.70	0.65	2.25
04 Thu June 2026	62.70	0.80	2.25

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
10 Wed June 2026	34.10	1.00	2.62
09 Tue June 2026	40.00	0.80	2.18
08 Mon June 2026	46.70	0.55	1.68
05 Fri June 2026	48.20	0.55	1.71
04 Thu June 2026	52.10	0.60	1.54

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
10 Wed June 2026	62.60	0.60	100.5
09 Tue June 2026	62.60	0.50	100
08 Mon June 2026	62.60	0.40	91.5
05 Fri June 2026	62.60	0.35	84.5
04 Thu June 2026	62.60	0.40	84

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
10 Wed June 2026	94.00	0.15	9.6
09 Tue June 2026	94.00	0.20	9.8
08 Mon June 2026	94.00	0.20	9.8
05 Fri June 2026	94.00	0.15	9.4
04 Thu June 2026	94.00	0.15	9.4

Feed