TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 435 and 442.8
| Daily Target 1 | 433.47 |
| Daily Target 2 | 436.53 |
| Daily Target 3 | 441.26666666667 |
| Daily Target 4 | 444.33 |
| Daily Target 5 | 449.07 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 439.60 (-0.82%) | 445.15 | 438.20 - 446.00 | 0.6653 times | Wed 06 May 2026 | 443.25 (0.14%) | 444.50 | 439.50 - 446.30 | 0.5175 times | Tue 05 May 2026 | 442.65 (0.28%) | 441.05 | 436.65 - 445.75 | 0.8253 times | Mon 04 May 2026 | 441.40 (-0.71%) | 445.50 | 438.50 - 448.00 | 0.5984 times | Thu 30 April 2026 | 444.55 (-1.54%) | 450.00 | 439.30 - 450.00 | 0.7438 times | Wed 29 April 2026 | 451.50 (-2.23%) | 464.30 | 449.40 - 464.40 | 0.9014 times | Tue 28 April 2026 | 461.80 (1.9%) | 454.00 | 454.00 - 464.90 | 1.9651 times | Mon 27 April 2026 | 453.20 (4.18%) | 436.60 | 435.20 - 455.95 | 1.9945 times | Fri 24 April 2026 | 435.00 (1.09%) | 431.00 | 426.00 - 436.70 | 0.8246 times | Thu 23 April 2026 | 430.30 (-1.32%) | 435.50 | 427.55 - 437.80 | 0.9641 times | Wed 22 April 2026 | 436.05 (0%) | 436.00 | 434.80 - 440.80 | 0.7231 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 432.45 and 443.8
| Weekly Target 1 | 430.07 |
| Weekly Target 2 | 434.83 |
| Weekly Target 3 | 441.41666666667 |
| Weekly Target 4 | 446.18 |
| Weekly Target 5 | 452.77 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 439.60 (-1.11%) | 445.50 | 436.65 - 448.00 | 0.5251 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.1291 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.0473 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.4626 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.8095 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.6138 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.0239 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 1.4881 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.3841 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.5165 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.3857 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 432.45 and 443.8
| Monthly Target 1 | 430.07 |
| Monthly Target 2 | 434.83 |
| Monthly Target 3 | 441.41666666667 |
| Monthly Target 4 | 446.18 |
| Monthly Target 5 | 452.77 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 439.60 (-1.11%) | 445.50 | 436.65 - 448.00 | 0.2107 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.9385 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.8636 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.7184 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8761 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7872 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9144 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9924 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8257 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.873 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2474 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 442.29 |
| 12 day DMA | 442.95 |
| 20 day DMA | 431.18 |
| 35 day DMA | 413.56 |
| 50 day DMA | 402.98 |
| 100 day DMA | 387.47 |
| 150 day DMA | 389.07 |
| 200 day DMA | 389.5 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.5 | 443.95 | 444.3 |
| 12 day EMA | 439.02 | 438.92 | 438.13 |
| 20 day EMA | 431.25 | 430.37 | 429.01 |
| 35 day EMA | 419.07 | 417.86 | 416.37 |
| 50 day EMA | 404.9 | 403.48 | 401.86 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.29 | 444.67 | 448.38 |
| 12 day SMA | 442.95 | 442.45 | 441.14 |
| 20 day SMA | 431.18 | 428.58 | 425.61 |
| 35 day SMA | 413.56 | 412.49 | 410.85 |
| 50 day SMA | 402.98 | 401.78 | 400.48 |
| 100 day SMA | 387.47 | 386.81 | 386.22 |
| 150 day SMA | 389.07 | 388.74 | 388.42 |
| 200 day SMA | 389.5 | 389.31 | 389.08 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 445.05 | 446.85 | 440.60 to 448.55 | 1.04 times |
| 05 Tue | 443.75 | 443.70 | 438.00 to 448.20 | 1.04 times |
| 04 Mon | 443.90 | 447.90 | 440.40 to 450.50 | 0.98 times |
| 30 Thu | 447.05 | 449.00 | 441.00 to 452.95 | 0.97 times |
| 29 Wed | 453.10 | 465.00 | 452.00 to 465.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 446.90 | 450.00 | 442.75 to 450.00 | 1.16 times |
| 05 Tue | 445.10 | 444.00 | 439.50 to 449.20 | 1.05 times |
| 04 Mon | 444.80 | 449.65 | 442.05 to 452.10 | 0.99 times |
| 30 Thu | 448.10 | 448.85 | 442.15 to 452.95 | 0.95 times |
| 29 Wed | 453.85 | 463.60 | 453.35 to 465.25 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 448.40 | 447.35 | 444.05 to 449.00 | 1.76 times |
| 05 Tue | 447.35 | 447.85 | 442.00 to 451.00 | 1.44 times |
| 04 Mon | 447.20 | 450.75 | 444.20 to 453.00 | 1.12 times |
| 30 Thu | 450.85 | 452.80 | 445.00 to 452.80 | 0.47 times |
| 29 Wed | 455.30 | 468.00 | 454.10 to 468.00 | 0.2 times |
Option chain for Tata Power TATAPOWER 26 Tue May 2026 expiry
TataPower TATAPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.95 | 61.90 | 0.06 |
| 05 Tue May 2026 | 1.00 | 61.90 | 0.06 |
| 04 Mon May 2026 | 1.05 | 61.90 | 0.06 |
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.35 | 58.40 | 0.05 |
| 05 Tue May 2026 | 1.45 | 58.40 | 0.05 |
| 04 Mon May 2026 | 1.55 | 57.50 | 0.06 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.90 | 33.35 | 0.03 |
| 05 Tue May 2026 | 2.10 | 33.35 | 0.03 |
| 04 Mon May 2026 | 2.25 | 33.35 | 0.03 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.40 | 30.20 | 0 |
| 05 Tue May 2026 | 2.55 | 30.20 | 0 |
| 04 Mon May 2026 | 2.80 | 30.20 | 0 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.90 | 37.70 | 0.05 |
| 05 Tue May 2026 | 3.15 | 39.35 | 0.05 |
| 04 Mon May 2026 | 3.30 | 39.75 | 0.07 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.70 | 35.20 | 0.04 |
| 05 Tue May 2026 | 3.85 | 35.20 | 0.04 |
| 04 Mon May 2026 | 4.05 | 31.90 | 0.05 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.60 | 29.25 | 0.24 |
| 05 Tue May 2026 | 4.75 | 31.80 | 0.24 |
| 04 Mon May 2026 | 5.00 | 30.35 | 0.27 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.60 | 24.75 | 0.25 |
| 05 Tue May 2026 | 5.70 | 26.95 | 0.26 |
| 04 Mon May 2026 | 6.10 | 26.90 | 0.31 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.05 | 22.00 | 0.48 |
| 05 Tue May 2026 | 7.05 | 23.00 | 0.49 |
| 04 Mon May 2026 | 7.55 | 23.10 | 0.55 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 8.70 | 18.40 | 0.56 |
| 05 Tue May 2026 | 8.60 | 19.90 | 0.63 |
| 04 Mon May 2026 | 9.00 | 19.85 | 0.66 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 10.65 | 15.45 | 0.55 |
| 05 Tue May 2026 | 10.40 | 16.60 | 0.58 |
| 04 Mon May 2026 | 10.85 | 16.70 | 0.73 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 12.90 | 12.55 | 0.69 |
| 05 Tue May 2026 | 12.55 | 13.60 | 0.73 |
| 04 Mon May 2026 | 13.00 | 13.85 | 0.75 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 15.45 | 10.00 | 0.73 |
| 05 Tue May 2026 | 15.00 | 11.25 | 0.73 |
| 04 Mon May 2026 | 15.65 | 11.40 | 0.68 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 18.20 | 8.00 | 1.3 |
| 05 Tue May 2026 | 17.90 | 9.10 | 1.49 |
| 04 Mon May 2026 | 18.50 | 9.25 | 1.4 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 21.85 | 6.25 | 3 |
| 05 Tue May 2026 | 20.95 | 7.35 | 3.64 |
| 04 Mon May 2026 | 21.50 | 7.35 | 4.2 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 24.75 | 5.05 | 1.85 |
| 05 Tue May 2026 | 23.55 | 5.85 | 2.03 |
| 04 Mon May 2026 | 23.10 | 5.75 | 1.93 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 28.70 | 3.90 | 7.05 |
| 05 Tue May 2026 | 28.10 | 4.55 | 7.75 |
| 04 Mon May 2026 | 28.85 | 4.60 | 4.33 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 32.60 | 3.00 | 7.35 |
| 05 Tue May 2026 | 31.65 | 3.60 | 6.69 |
| 04 Mon May 2026 | 32.90 | 3.60 | 6.39 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 35.55 | 2.30 | 5.39 |
| 05 Tue May 2026 | 35.55 | 2.85 | 5.46 |
| 04 Mon May 2026 | 36.90 | 2.80 | 5.08 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 39.10 | 1.80 | 13.57 |
| 05 Tue May 2026 | 41.60 | 2.25 | 13.75 |
| 04 Mon May 2026 | 41.60 | 2.15 | 5.63 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 46.65 | 1.35 | 1.19 |
| 05 Tue May 2026 | 45.20 | 1.85 | 1.24 |
| 04 Mon May 2026 | 45.00 | 1.75 | 1.21 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 54.85 | 1.05 | 71 |
| 05 Tue May 2026 | 54.85 | 1.40 | 74 |
| 04 Mon May 2026 | 54.85 | 1.30 | 62 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 58.05 | 0.85 | 22.22 |
| 05 Tue May 2026 | 58.05 | 1.20 | 30.22 |
| 04 Mon May 2026 | 58.05 | 1.10 | 20.61 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 63.30 | 0.90 | 5.29 |
| 05 Tue May 2026 | 63.30 | 0.90 | 5.29 |
| 04 Mon May 2026 | 63.30 | 0.90 | 5.29 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 60.00 | 0.55 | 5.28 |
| 05 Tue May 2026 | 60.00 | 0.80 | 5.16 |
| 04 Mon May 2026 | 62.65 | 0.65 | 5.16 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 92.75 | 0.45 | 93 |
| 05 Tue May 2026 | 92.75 | 0.50 | 92.5 |
| 04 Mon May 2026 | 92.75 | 0.50 | 92.5 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 78.15 | 0.45 | 0.22 |
| 05 Tue May 2026 | 78.15 | 0.45 | 0.22 |
| 04 Mon May 2026 | 78.15 | 0.45 | 0.22 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 95.30 | 0.15 | 0.33 |
| 05 Tue May 2026 | 95.30 | 0.25 | 0.35 |
| 04 Mon May 2026 | 97.80 | 0.25 | 0.35 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 115.15 | 0.15 | 7.25 |
| 05 Tue May 2026 | 130.95 | 0.15 | 7.25 |
| 04 Mon May 2026 | 130.95 | 0.15 | 7.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
