Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 355.58 and 372.43
| Daily Target 1 | 341.53 |
| Daily Target 2 | 352.77 |
| Daily Target 3 | 358.38333333333 |
| Daily Target 4 | 369.62 |
| Daily Target 5 | 375.23 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 364.00 (3.84%) | 349.00 | 347.15 - 364.00 | 1.7776 times | Tue 01 September 2026 | 350.55 (1.02%) | 347.55 | 347.45 - 351.95 | 0.5244 times | Mon 31 August 2026 | 347.00 (-1.38%) | 351.60 | 347.00 - 351.85 | 0.8726 times | Fri 28 August 2026 | 351.85 (-0.04%) | 352.00 | 349.25 - 352.95 | 0.6253 times | Thu 27 August 2026 | 352.00 (-3.3%) | 359.20 | 348.10 - 359.20 | 2.36 times | Wed 26 August 2026 | 364.00 (-1.78%) | 373.00 | 364.00 - 376.35 | 0.7415 times | Tue 25 August 2026 | 370.60 (-0.78%) | 373.00 | 368.55 - 374.20 | 1.3325 times | Mon 24 August 2026 | 373.50 (-0.21%) | 374.30 | 371.50 - 378.05 | 0.5449 times | Fri 21 August 2026 | 374.30 (-0.25%) | 375.70 | 373.05 - 377.75 | 0.6019 times | Thu 20 August 2026 | 375.25 (-0.96%) | 379.30 | 375.00 - 379.90 | 0.6194 times | Wed 19 August 2026 | 378.90 (-0.55%) | 380.00 | 375.05 - 380.75 | 0.5641 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 355.5 and 372.5
| Weekly Target 1 | 341.33 |
| Weekly Target 2 | 352.67 |
| Weekly Target 3 | 358.33333333333 |
| Weekly Target 4 | 369.67 |
| Weekly Target 5 | 375.33 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 364.00 (3.45%) | 351.60 | 347.00 - 364.00 | 0.9926 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.7522 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8076 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.0946 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5069 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 0.9844 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6141 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.8267 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 0.9876 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.4333 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 1.0844 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 355.58 and 372.43
| Monthly Target 1 | 341.53 |
| Monthly Target 2 | 352.77 |
| Monthly Target 3 | 358.38333333333 |
| Monthly Target 4 | 369.62 |
| Monthly Target 5 | 375.23 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 364.00 (4.9%) | 347.55 | 347.15 - 364.00 | 0.1476 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.9095 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9275 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 1.0127 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1389 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8382 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7671 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6813 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8308 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7464 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8671 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 353.08 |
| 12 day DMA | 365.25 |
| 20 day DMA | 371.5 |
| 35 day DMA | 374.48 |
| 50 day DMA | 376.16 |
| 100 day DMA | 397.47 |
| 150 day DMA | 391.24 |
| 200 day DMA | 388.1 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.4 | 354.1 | 355.87 |
| 12 day EMA | 363.03 | 362.85 | 365.09 |
| 20 day EMA | 367.66 | 368.05 | 369.89 |
| 35 day EMA | 372.72 | 373.23 | 374.57 |
| 50 day EMA | 376.03 | 376.52 | 377.58 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.08 | 353.08 | 357.09 |
| 12 day SMA | 365.25 | 366.7 | 369.33 |
| 20 day SMA | 371.5 | 372.45 | 373.92 |
| 35 day SMA | 374.48 | 374.96 | 375.74 |
| 50 day SMA | 376.16 | 376.84 | 377.95 |
| 100 day SMA | 397.47 | 397.77 | 398.22 |
| 150 day SMA | 391.24 | 391.12 | 391.14 |
| 200 day SMA | 388.1 | 388.23 | 388.45 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 364.25 | 349.50 | 349.00 to 365.15 | 0.96 times |
| 01 Tue | 350.80 | 351.00 | 349.20 to 353.70 | 1 times |
| 31 Mon | 350.55 | 353.80 | 349.75 to 353.85 | 1.01 times |
| 28 Fri | 353.85 | 353.50 | 351.00 to 355.30 | 1.02 times |
| 27 Thu | 352.85 | 360.55 | 349.75 to 360.55 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 365.90 | 350.55 | 350.55 to 366.55 | 1.03 times |
| 01 Tue | 352.55 | 352.20 | 351.20 to 355.45 | 1.05 times |
| 31 Mon | 352.40 | 355.00 | 351.80 to 355.00 | 1.03 times |
| 28 Fri | 355.65 | 354.65 | 353.10 to 357.40 | 0.96 times |
| 27 Thu | 354.60 | 364.80 | 351.85 to 364.85 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 367.25 | 353.25 | 352.50 to 368.00 | 1.14 times |
| 01 Tue | 354.15 | 354.00 | 354.00 to 357.00 | 1.07 times |
| 31 Mon | 354.00 | 355.30 | 353.70 to 356.55 | 0.99 times |
| 28 Fri | 357.40 | 357.00 | 355.00 to 358.50 | 0.93 times |
| 27 Thu | 356.10 | 366.00 | 353.70 to 366.00 | 0.87 times |
Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.10 | 77.25 | 1.37 |
| 01 Tue September 2026 | 0.05 | 88.30 | 1.35 |
| 31 Mon August 2026 | 0.05 | 88.30 | 1.35 |
| 28 Fri August 2026 | 0.05 | 85.60 | 1.35 |
| 27 Thu August 2026 | 0.05 | 86.40 | 1.31 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.25 | 70.00 | 1.2 |
| 01 Tue September 2026 | 0.15 | 76.00 | 1.23 |
| 31 Mon August 2026 | 0.15 | 76.00 | 1.24 |
| 28 Fri August 2026 | 0.10 | 76.00 | 1.06 |
| 27 Thu August 2026 | 0.15 | 62.60 | 1.01 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.95 | 57.70 | 5 |
| 01 Tue September 2026 | 1.95 | 57.70 | 5 |
| 31 Mon August 2026 | 1.95 | 57.70 | 5 |
| 28 Fri August 2026 | 1.95 | 57.70 | 5 |
| 27 Thu August 2026 | 1.95 | 57.70 | 5 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.40 | 56.55 | 2.43 |
| 01 Tue September 2026 | 0.20 | 67.90 | 2.33 |
| 31 Mon August 2026 | 0.20 | 67.90 | 2.33 |
| 28 Fri August 2026 | 0.15 | 67.90 | 2.2 |
| 27 Thu August 2026 | 0.25 | 67.90 | 2.12 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.30 | 38.00 | 0.13 |
| 01 Tue September 2026 | 0.20 | 38.00 | 0.13 |
| 31 Mon August 2026 | 0.20 | 38.00 | 0.13 |
| 28 Fri August 2026 | 0.25 | 38.00 | 0.13 |
| 27 Thu August 2026 | 0.20 | 38.00 | 0.13 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.50 | 57.70 | 0.16 |
| 01 Tue September 2026 | 0.25 | 56.00 | 0.21 |
| 31 Mon August 2026 | 0.30 | 56.00 | 0.23 |
| 28 Fri August 2026 | 0.30 | 56.00 | 0.23 |
| 27 Thu August 2026 | 0.30 | 56.10 | 0.26 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.65 | 27.00 | 0.03 |
| 01 Tue September 2026 | 0.35 | 27.00 | 0.03 |
| 31 Mon August 2026 | 0.30 | 27.00 | 0.03 |
| 28 Fri August 2026 | 0.30 | 27.00 | 0.03 |
| 27 Thu August 2026 | 0.35 | 27.00 | 0.03 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.90 | 36.60 | 0.2 |
| 01 Tue September 2026 | 0.40 | 46.70 | 0.22 |
| 31 Mon August 2026 | 0.40 | 48.75 | 0.22 |
| 28 Fri August 2026 | 0.45 | 45.90 | 0.22 |
| 27 Thu August 2026 | 0.45 | 46.50 | 0.22 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.10 | 31.80 | 0.23 |
| 01 Tue September 2026 | 0.55 | 44.60 | 0.33 |
| 31 Mon August 2026 | 0.45 | 44.30 | 0.35 |
| 28 Fri August 2026 | 0.60 | 44.10 | 0.42 |
| 27 Thu August 2026 | 0.55 | 22.25 | 0.39 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.50 | 27.30 | 0.2 |
| 01 Tue September 2026 | 0.60 | 39.65 | 0.18 |
| 31 Mon August 2026 | 0.60 | 39.00 | 0.19 |
| 28 Fri August 2026 | 0.75 | 36.75 | 0.19 |
| 27 Thu August 2026 | 0.75 | 38.00 | 0.19 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.90 | 22.65 | 0.09 |
| 01 Tue September 2026 | 0.80 | 33.20 | 0.09 |
| 31 Mon August 2026 | 0.80 | 33.20 | 0.09 |
| 28 Fri August 2026 | 0.95 | 32.40 | 0.09 |
| 27 Thu August 2026 | 1.00 | 32.05 | 0.06 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.70 | 18.50 | 0.6 |
| 01 Tue September 2026 | 1.05 | 30.10 | 0.56 |
| 31 Mon August 2026 | 1.00 | 30.15 | 0.54 |
| 28 Fri August 2026 | 1.25 | 27.70 | 0.56 |
| 27 Thu August 2026 | 1.25 | 28.15 | 0.55 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.70 | 14.65 | 0.53 |
| 01 Tue September 2026 | 1.40 | 25.40 | 0.45 |
| 31 Mon August 2026 | 1.45 | 25.90 | 0.43 |
| 28 Fri August 2026 | 1.75 | 22.70 | 0.44 |
| 27 Thu August 2026 | 1.75 | 24.05 | 0.44 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.15 | 11.15 | 0.61 |
| 01 Tue September 2026 | 1.95 | 21.00 | 0.57 |
| 31 Mon August 2026 | 1.85 | 21.05 | 0.56 |
| 28 Fri August 2026 | 2.45 | 18.35 | 0.6 |
| 27 Thu August 2026 | 2.45 | 19.55 | 0.63 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 7.10 | 8.00 | 0.55 |
| 01 Tue September 2026 | 2.65 | 16.85 | 0.46 |
| 31 Mon August 2026 | 2.75 | 16.45 | 0.54 |
| 28 Fri August 2026 | 3.45 | 14.55 | 0.61 |
| 27 Thu August 2026 | 3.25 | 15.55 | 0.51 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.60 | 5.60 | 1.57 |
| 01 Tue September 2026 | 3.70 | 12.90 | 1.18 |
| 31 Mon August 2026 | 3.65 | 12.60 | 1.21 |
| 28 Fri August 2026 | 4.95 | 10.85 | 1.24 |
| 27 Thu August 2026 | 4.70 | 12.00 | 1.26 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 12.80 | 3.75 | 0.95 |
| 01 Tue September 2026 | 5.30 | 9.65 | 0.4 |
| 31 Mon August 2026 | 5.20 | 9.45 | 0.48 |
| 28 Fri August 2026 | 6.95 | 7.85 | 0.5 |
| 27 Thu August 2026 | 6.65 | 8.95 | 0.48 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 16.45 | 2.55 | 1.64 |
| 01 Tue September 2026 | 7.50 | 6.80 | 0.72 |
| 31 Mon August 2026 | 7.45 | 6.75 | 0.77 |
| 28 Fri August 2026 | 9.55 | 5.50 | 0.87 |
| 27 Thu August 2026 | 9.10 | 6.50 | 1.23 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 20.60 | 1.65 | 3.51 |
| 01 Tue September 2026 | 10.25 | 4.70 | 3.24 |
| 31 Mon August 2026 | 10.40 | 4.60 | 3.25 |
| 28 Fri August 2026 | 12.70 | 3.80 | 4.45 |
| 27 Thu August 2026 | 12.50 | 4.65 | 6.1 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 24.85 | 1.10 | 4.35 |
| 01 Tue September 2026 | 13.60 | 3.15 | 5.11 |
| 31 Mon August 2026 | 13.80 | 3.05 | 4.21 |
| 28 Fri August 2026 | 16.40 | 2.55 | 4.26 |
| 27 Thu August 2026 | 16.00 | 3.20 | 3.62 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 29.55 | 0.75 | 28.37 |
| 01 Tue September 2026 | 17.90 | 2.05 | 35.5 |
| 31 Mon August 2026 | 17.15 | 2.05 | 41 |
| 28 Fri August 2026 | 47.35 | 1.70 | 81.4 |
| 27 Thu August 2026 | 47.35 | 2.25 | 81.6 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 34.50 | 0.55 | 8.6 |
| 01 Tue September 2026 | 21.90 | 1.30 | 6.02 |
| 31 Mon August 2026 | 24.60 | 1.30 | 5.2 |
| 28 Fri August 2026 | 24.60 | 1.10 | 5.13 |
| 27 Thu August 2026 | 24.15 | 1.50 | 4.51 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 42.70 | 0.35 | 23 |
| 01 Tue September 2026 | 31.10 | 0.60 | 15.57 |
| 31 Mon August 2026 | 57.00 | 0.50 | 18.09 |
| 28 Fri August 2026 | 57.00 | 0.50 | 16.82 |
| 27 Thu August 2026 | 57.00 | 0.80 | 19 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 44.15 | 0.25 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.