Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 409.75 and 425.9
| Daily Target 1 | 406.87 |
| Daily Target 2 | 412.63 |
| Daily Target 3 | 423.01666666667 |
| Daily Target 4 | 428.78 |
| Daily Target 5 | 439.17 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 418.40 (-3.42%) | 431.20 | 417.25 - 433.40 | 1.0311 times | Mon 11 May 2026 | 433.20 (-0.64%) | 434.00 | 428.70 - 437.95 | 0.6283 times | Fri 08 May 2026 | 436.00 (-0.74%) | 438.10 | 434.70 - 440.60 | 0.6139 times | Thu 07 May 2026 | 439.25 (-0.9%) | 445.15 | 438.20 - 446.00 | 0.8271 times | Wed 06 May 2026 | 443.25 (0.14%) | 444.50 | 439.50 - 446.30 | 0.6432 times | Tue 05 May 2026 | 442.65 (0.28%) | 441.05 | 436.65 - 445.75 | 1.0257 times | Mon 04 May 2026 | 441.40 (-0.71%) | 445.50 | 438.50 - 448.00 | 0.7438 times | Thu 30 April 2026 | 444.55 (-1.54%) | 450.00 | 439.30 - 450.00 | 0.9245 times | Wed 29 April 2026 | 451.50 (-2.23%) | 464.30 | 449.40 - 464.40 | 1.1203 times | Tue 28 April 2026 | 461.80 (1.9%) | 454.00 | 454.00 - 464.90 | 2.4423 times | Mon 27 April 2026 | 453.20 (4.18%) | 436.60 | 435.20 - 455.95 | 2.4788 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 407.48 and 428.18
| Weekly Target 1 | 403.83 |
| Weekly Target 2 | 411.12 |
| Weekly Target 3 | 424.53333333333 |
| Weekly Target 4 | 431.82 |
| Weekly Target 5 | 445.23 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 418.40 (-4.04%) | 434.00 | 417.25 - 437.95 | 0.273 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.634 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.146 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.0631 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.4846 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.8216 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.623 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.0393 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 1.5104 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.4049 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.5243 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 402.45 and 433.2
| Monthly Target 1 | 397.13 |
| Monthly Target 2 | 407.77 |
| Monthly Target 3 | 427.88333333333 |
| Monthly Target 4 | 438.52 |
| Monthly Target 5 | 458.63 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 418.40 (-5.88%) | 445.50 | 417.25 - 448.00 | 0.3533 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.9103 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.8364 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.708 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8634 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7757 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9011 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9779 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8137 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8603 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2292 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 434.02 |
| 12 day DMA | 441.68 |
| 20 day DMA | 436.09 |
| 35 day DMA | 416.45 |
| 50 day DMA | 406.19 |
| 100 day DMA | 388.98 |
| 150 day DMA | 389.93 |
| 200 day DMA | 389.78 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.4 | 437.9 | 440.25 |
| 12 day EMA | 434.73 | 437.7 | 438.52 |
| 20 day EMA | 430.46 | 431.73 | 431.58 |
| 35 day EMA | 420.43 | 420.55 | 419.81 |
| 50 day EMA | 406.48 | 405.99 | 404.88 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.02 | 438.87 | 440.51 |
| 12 day SMA | 441.68 | 442.68 | 442.91 |
| 20 day SMA | 436.09 | 435.14 | 433.21 |
| 35 day SMA | 416.45 | 415.95 | 414.73 |
| 50 day SMA | 406.19 | 405.41 | 404.31 |
| 100 day SMA | 388.98 | 388.59 | 388.06 |
| 150 day SMA | 389.93 | 389.73 | 389.4 |
| 200 day SMA | 389.78 | 389.75 | 389.66 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 434.85 | 434.55 | 430.05 to 439.95 | 1.02 times |
| 08 Fri | 437.10 | 440.35 | 436.20 to 442.70 | 1 times |
| 07 Thu | 441.70 | 446.95 | 440.00 to 447.00 | 1 times |
| 06 Wed | 445.05 | 446.85 | 440.60 to 448.55 | 0.99 times |
| 05 Tue | 443.75 | 443.70 | 438.00 to 448.20 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 435.85 | 435.00 | 431.70 to 440.60 | 1.17 times |
| 08 Fri | 438.65 | 441.00 | 438.00 to 442.55 | 1.07 times |
| 07 Thu | 442.85 | 445.75 | 441.80 to 447.00 | 1.02 times |
| 06 Wed | 446.90 | 450.00 | 442.75 to 450.00 | 0.91 times |
| 05 Tue | 445.10 | 444.00 | 439.50 to 449.20 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 438.40 | 438.20 | 435.00 to 443.25 | 1.27 times |
| 08 Fri | 440.10 | 444.05 | 440.00 to 444.05 | 1.19 times |
| 07 Thu | 445.00 | 449.00 | 443.50 to 450.00 | 0.99 times |
| 06 Wed | 448.40 | 447.35 | 444.05 to 449.00 | 0.85 times |
| 05 Tue | 447.35 | 447.85 | 442.00 to 451.00 | 0.7 times |
Option chain for Tata Power TATAPOWER 26 Tue May 2026 expiry
TataPower TATAPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.70 | 75.50 | 0.07 |
| 08 Fri May 2026 | 0.70 | 61.90 | 0.07 |
| 07 Thu May 2026 | 0.80 | 61.90 | 0.06 |
| 06 Wed May 2026 | 0.95 | 61.90 | 0.06 |
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.00 | 63.20 | 0.04 |
| 08 Fri May 2026 | 1.05 | 64.00 | 0.05 |
| 07 Thu May 2026 | 1.25 | 58.40 | 0.05 |
| 06 Wed May 2026 | 1.35 | 58.40 | 0.05 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.30 | 33.35 | 0.03 |
| 08 Fri May 2026 | 1.40 | 33.35 | 0.03 |
| 07 Thu May 2026 | 1.75 | 33.35 | 0.03 |
| 06 Wed May 2026 | 1.90 | 33.35 | 0.03 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.60 | 30.20 | 0 |
| 08 Fri May 2026 | 1.70 | 30.20 | 0 |
| 07 Thu May 2026 | 2.15 | 30.20 | 0 |
| 06 Wed May 2026 | 2.40 | 30.20 | 0 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.95 | 46.55 | 0.05 |
| 08 Fri May 2026 | 2.05 | 40.35 | 0.05 |
| 07 Thu May 2026 | 2.60 | 40.35 | 0.05 |
| 06 Wed May 2026 | 2.90 | 37.70 | 0.05 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.35 | 35.20 | 0.04 |
| 08 Fri May 2026 | 2.60 | 35.20 | 0.04 |
| 07 Thu May 2026 | 3.25 | 35.20 | 0.04 |
| 06 Wed May 2026 | 3.70 | 35.20 | 0.04 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.95 | 35.25 | 0.21 |
| 08 Fri May 2026 | 3.15 | 29.25 | 0.24 |
| 07 Thu May 2026 | 4.05 | 29.25 | 0.25 |
| 06 Wed May 2026 | 4.60 | 29.25 | 0.24 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.55 | 31.65 | 0.18 |
| 08 Fri May 2026 | 3.65 | 31.65 | 0.19 |
| 07 Thu May 2026 | 5.00 | 27.65 | 0.24 |
| 06 Wed May 2026 | 5.60 | 24.75 | 0.25 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.50 | 29.25 | 0.33 |
| 08 Fri May 2026 | 4.95 | 27.60 | 0.36 |
| 07 Thu May 2026 | 6.20 | 23.75 | 0.38 |
| 06 Wed May 2026 | 7.05 | 22.00 | 0.48 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.40 | 22.45 | 0.46 |
| 08 Fri May 2026 | 6.00 | 23.50 | 0.51 |
| 07 Thu May 2026 | 7.60 | 20.00 | 0.53 |
| 06 Wed May 2026 | 8.70 | 18.40 | 0.56 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.80 | 21.75 | 0.46 |
| 08 Fri May 2026 | 7.40 | 20.05 | 0.48 |
| 07 Thu May 2026 | 9.25 | 17.20 | 0.51 |
| 06 Wed May 2026 | 10.65 | 15.45 | 0.55 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.20 | 18.35 | 0.43 |
| 08 Fri May 2026 | 9.15 | 16.85 | 0.48 |
| 07 Thu May 2026 | 11.15 | 13.85 | 0.52 |
| 06 Wed May 2026 | 12.90 | 12.55 | 0.69 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.15 | 15.15 | 0.46 |
| 08 Fri May 2026 | 11.05 | 13.85 | 0.58 |
| 07 Thu May 2026 | 13.70 | 11.60 | 0.69 |
| 06 Wed May 2026 | 15.45 | 10.00 | 0.73 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.40 | 12.35 | 0.78 |
| 08 Fri May 2026 | 13.40 | 11.20 | 1.15 |
| 07 Thu May 2026 | 16.50 | 9.40 | 1.5 |
| 06 Wed May 2026 | 18.20 | 8.00 | 1.3 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.95 | 9.95 | 2.06 |
| 08 Fri May 2026 | 16.10 | 9.00 | 2.41 |
| 07 Thu May 2026 | 19.50 | 7.45 | 3.07 |
| 06 Wed May 2026 | 21.85 | 6.25 | 3 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 18.00 | 7.85 | 2.05 |
| 08 Fri May 2026 | 19.35 | 7.05 | 1.91 |
| 07 Thu May 2026 | 23.00 | 5.85 | 1.97 |
| 06 Wed May 2026 | 24.75 | 5.05 | 1.85 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 21.10 | 6.15 | 5.86 |
| 08 Fri May 2026 | 22.70 | 5.55 | 7.22 |
| 07 Thu May 2026 | 26.90 | 4.55 | 7.21 |
| 06 Wed May 2026 | 28.70 | 3.90 | 7.05 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 32.60 | 4.75 | 9.88 |
| 08 Fri May 2026 | 32.60 | 4.30 | 8.15 |
| 07 Thu May 2026 | 32.60 | 3.65 | 8.04 |
| 06 Wed May 2026 | 32.60 | 3.00 | 7.35 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.00 | 3.70 | 6.4 |
| 08 Fri May 2026 | 30.90 | 3.25 | 6.25 |
| 07 Thu May 2026 | 35.55 | 2.75 | 5.64 |
| 06 Wed May 2026 | 35.55 | 2.30 | 5.39 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 39.10 | 2.75 | 9.57 |
| 08 Fri May 2026 | 39.10 | 2.45 | 9.43 |
| 07 Thu May 2026 | 39.10 | 2.15 | 11.29 |
| 06 Wed May 2026 | 39.10 | 1.80 | 13.57 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 37.05 | 2.10 | 1.34 |
| 08 Fri May 2026 | 38.75 | 1.85 | 1.15 |
| 07 Thu May 2026 | 44.00 | 1.65 | 1.18 |
| 06 Wed May 2026 | 46.65 | 1.35 | 1.19 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 54.85 | 1.65 | 76 |
| 08 Fri May 2026 | 54.85 | 1.35 | 72 |
| 07 Thu May 2026 | 54.85 | 1.25 | 73 |
| 06 Wed May 2026 | 54.85 | 1.05 | 71 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 49.10 | 1.20 | 21.5 |
| 08 Fri May 2026 | 51.60 | 1.05 | 23.24 |
| 07 Thu May 2026 | 58.05 | 0.95 | 25.78 |
| 06 Wed May 2026 | 58.05 | 0.85 | 22.22 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 63.30 | 0.80 | 5.29 |
| 08 Fri May 2026 | 63.30 | 0.80 | 5.14 |
| 07 Thu May 2026 | 63.30 | 0.90 | 5.29 |
| 06 Wed May 2026 | 63.30 | 0.90 | 5.29 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 52.40 | 0.70 | 5.54 |
| 08 Fri May 2026 | 57.80 | 0.60 | 5.5 |
| 07 Thu May 2026 | 60.00 | 0.55 | 5.38 |
| 06 Wed May 2026 | 60.00 | 0.55 | 5.28 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 92.75 | 0.45 | 92.5 |
| 08 Fri May 2026 | 92.75 | 0.30 | 93 |
| 07 Thu May 2026 | 92.75 | 0.30 | 93 |
| 06 Wed May 2026 | 92.75 | 0.45 | 93 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 67.90 | 0.30 | 0.21 |
| 08 Fri May 2026 | 74.00 | 0.30 | 0.21 |
| 07 Thu May 2026 | 78.15 | 0.30 | 0.22 |
| 06 Wed May 2026 | 78.15 | 0.45 | 0.22 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 87.25 | 0.20 | 0.53 |
| 08 Fri May 2026 | 87.20 | 0.20 | 0.34 |
| 07 Thu May 2026 | 95.30 | 0.15 | 0.33 |
| 06 Wed May 2026 | 95.30 | 0.15 | 0.33 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 115.15 | 0.10 | 3.75 |
| 08 Fri May 2026 | 115.15 | 0.10 | 3.75 |
| 07 Thu May 2026 | 115.15 | 0.10 | 6.5 |
| 06 Wed May 2026 | 115.15 | 0.15 | 7.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.