Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 369.23 and 375.78
| Daily Target 1 | 367.8 |
| Daily Target 2 | 370.65 |
| Daily Target 3 | 374.35 |
| Daily Target 4 | 377.2 |
| Daily Target 5 | 380.9 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 373.50 (-0.21%) | 374.30 | 371.50 - 378.05 | 0.9255 times | Fri 21 August 2026 | 374.30 (-0.25%) | 375.70 | 373.05 - 377.75 | 1.0224 times | Thu 20 August 2026 | 375.25 (-0.96%) | 379.30 | 375.00 - 379.90 | 1.0521 times | Wed 19 August 2026 | 378.90 (-0.55%) | 380.00 | 375.05 - 380.75 | 0.9581 times | Tue 18 August 2026 | 381.00 (-0.13%) | 378.40 | 378.40 - 382.05 | 0.6981 times | Mon 17 August 2026 | 381.50 (-0.14%) | 382.05 | 378.05 - 383.05 | 0.6564 times | Fri 14 August 2026 | 382.05 (-0.2%) | 382.50 | 379.60 - 390.40 | 2.0213 times | Thu 13 August 2026 | 382.80 (0.88%) | 378.50 | 378.05 - 382.80 | 0.8402 times | Wed 12 August 2026 | 379.45 (-0.14%) | 378.60 | 374.10 - 380.00 | 1.0939 times | Tue 11 August 2026 | 380.00 (-0.52%) | 382.00 | 377.50 - 382.00 | 0.732 times | Mon 10 August 2026 | 382.00 (0.38%) | 380.55 | 378.50 - 382.40 | 1.259 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 369.23 and 375.78
| Weekly Target 1 | 367.8 |
| Weekly Target 2 | 370.65 |
| Weekly Target 3 | 374.35 |
| Weekly Target 4 | 377.2 |
| Weekly Target 5 | 380.9 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 373.50 (-0.21%) | 374.30 | 371.50 - 378.05 | 0.2002 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.949 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.2862 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5957 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.1568 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.7216 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.9715 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 1.1606 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.6843 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 1.2743 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.7514 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 363.05 and 381.95
| Monthly Target 1 | 359.57 |
| Monthly Target 2 | 366.53 |
| Monthly Target 3 | 378.46666666667 |
| Monthly Target 4 | 385.43 |
| Monthly Target 5 | 397.37 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 373.50 (-1.89%) | 382.00 | 371.50 - 390.40 | 0.5117 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.897 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9795 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1016 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7779 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7092 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6589 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8035 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.722 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8387 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9102 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 376.59 |
| 12 day DMA | 379.28 |
| 20 day DMA | 379.01 |
| 35 day DMA | 378.55 |
| 50 day DMA | 382.51 |
| 100 day DMA | 399.52 |
| 150 day DMA | 391.23 |
| 200 day DMA | 389.48 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.01 | 377.26 | 378.74 |
| 12 day EMA | 377.99 | 378.81 | 379.63 |
| 20 day EMA | 378.93 | 379.5 | 380.05 |
| 35 day EMA | 381.26 | 381.72 | 382.16 |
| 50 day EMA | 383.01 | 383.4 | 383.77 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.59 | 378.19 | 379.74 |
| 12 day SMA | 379.28 | 379.7 | 380.43 |
| 20 day SMA | 379.01 | 379.2 | 379.21 |
| 35 day SMA | 378.55 | 378.67 | 378.69 |
| 50 day SMA | 382.51 | 382.91 | 383.23 |
| 100 day SMA | 399.52 | 399.64 | 399.8 |
| 150 day SMA | 391.23 | 391.19 | 391.17 |
| 200 day SMA | 389.48 | 389.63 | 389.81 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 372.25 | 376.55 | 371.70 to 378.30 | 0.34 times |
| 21 Fri | 375.70 | 375.55 | 373.05 to 378.50 | 0.71 times |
| 20 Thu | 375.15 | 378.55 | 374.50 to 379.20 | 0.95 times |
| 19 Wed | 378.00 | 379.95 | 375.00 to 379.95 | 1.46 times |
| 18 Tue | 379.90 | 382.00 | 379.40 to 382.00 | 1.54 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 374.45 | 378.05 | 374.00 to 380.70 | 1.89 times |
| 21 Fri | 378.05 | 376.25 | 375.25 to 380.90 | 1.37 times |
| 20 Thu | 377.55 | 380.85 | 377.10 to 381.25 | 1.06 times |
| 19 Wed | 380.35 | 381.55 | 377.20 to 381.60 | 0.38 times |
| 18 Tue | 382.25 | 383.50 | 381.90 to 384.30 | 0.3 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 376.40 | 382.15 | 376.00 to 382.65 | 1.77 times |
| 21 Fri | 380.10 | 379.25 | 377.60 to 382.80 | 1.07 times |
| 20 Thu | 379.55 | 382.65 | 379.25 to 383.05 | 0.9 times |
| 19 Wed | 382.15 | 383.00 | 379.30 to 383.30 | 0.69 times |
| 18 Tue | 383.95 | 386.00 | 383.80 to 386.00 | 0.59 times |
Option chain for Tata Power TATAPOWER 25 Tue August 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 68.35 | 0.62 |
| 21 Fri August 2026 | 0.05 | 64.75 | 1.03 |
| 20 Thu August 2026 | 0.05 | 65.00 | 1.12 |
| 19 Wed August 2026 | 0.05 | 61.95 | 1.19 |
| 18 Tue August 2026 | 0.05 | 59.10 | 1.19 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 57.25 | 0.95 |
| 21 Fri August 2026 | 0.05 | 53.80 | 1.16 |
| 20 Thu August 2026 | 0.05 | 53.35 | 1.33 |
| 19 Wed August 2026 | 0.05 | 49.45 | 1.32 |
| 18 Tue August 2026 | 0.10 | 49.45 | 1.13 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 51.00 | 0.29 |
| 21 Fri August 2026 | 0.05 | 52.50 | 0.29 |
| 20 Thu August 2026 | 0.15 | 48.45 | 0.29 |
| 19 Wed August 2026 | 0.15 | 42.25 | 0.33 |
| 18 Tue August 2026 | 0.15 | 42.25 | 0.33 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 48.10 | 0.63 |
| 21 Fri August 2026 | 0.05 | 45.25 | 1.27 |
| 20 Thu August 2026 | 0.10 | 45.85 | 0.99 |
| 19 Wed August 2026 | 0.05 | 42.20 | 1.1 |
| 18 Tue August 2026 | 0.10 | 40.00 | 1.03 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 40.70 | 0.07 |
| 21 Fri August 2026 | 0.05 | 40.00 | 0.16 |
| 20 Thu August 2026 | 0.10 | 34.80 | 0.16 |
| 19 Wed August 2026 | 0.05 | 34.80 | 0.14 |
| 18 Tue August 2026 | 0.20 | 34.80 | 0.13 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 36.35 | 0.1 |
| 21 Fri August 2026 | 0.10 | 34.90 | 0.13 |
| 20 Thu August 2026 | 0.10 | 33.60 | 0.16 |
| 19 Wed August 2026 | 0.15 | 32.00 | 0.15 |
| 18 Tue August 2026 | 0.25 | 30.40 | 0.15 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 29.00 | 0.05 |
| 21 Fri August 2026 | 0.05 | 29.00 | 0.05 |
| 20 Thu August 2026 | 0.10 | 29.00 | 0.04 |
| 19 Wed August 2026 | 0.15 | 29.00 | 0.03 |
| 18 Tue August 2026 | 0.35 | 24.05 | 0.03 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 28.05 | 0.12 |
| 21 Fri August 2026 | 0.15 | 24.80 | 0.17 |
| 20 Thu August 2026 | 0.15 | 25.10 | 0.16 |
| 19 Wed August 2026 | 0.20 | 22.65 | 0.14 |
| 18 Tue August 2026 | 0.50 | 20.60 | 0.14 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 20.55 | 0.2 |
| 21 Fri August 2026 | 0.20 | 20.55 | 0.24 |
| 20 Thu August 2026 | 0.15 | 17.05 | 0.22 |
| 19 Wed August 2026 | 0.30 | 17.05 | 0.17 |
| 18 Tue August 2026 | 0.70 | 15.50 | 0.15 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 18.10 | 0.18 |
| 21 Fri August 2026 | 0.25 | 14.15 | 0.16 |
| 20 Thu August 2026 | 0.30 | 15.25 | 0.16 |
| 19 Wed August 2026 | 0.60 | 12.75 | 0.15 |
| 18 Tue August 2026 | 1.20 | 11.25 | 0.15 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 13.10 | 0.17 |
| 21 Fri August 2026 | 0.50 | 9.90 | 0.19 |
| 20 Thu August 2026 | 0.55 | 10.50 | 0.32 |
| 19 Wed August 2026 | 1.25 | 8.50 | 0.3 |
| 18 Tue August 2026 | 2.20 | 7.55 | 0.39 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 8.10 | 0.56 |
| 21 Fri August 2026 | 1.15 | 5.65 | 0.65 |
| 20 Thu August 2026 | 1.35 | 6.40 | 0.59 |
| 19 Wed August 2026 | 2.55 | 4.80 | 0.61 |
| 18 Tue August 2026 | 4.10 | 4.45 | 0.66 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.85 | 3.90 | 0.75 |
| 21 Fri August 2026 | 2.80 | 2.15 | 0.92 |
| 20 Thu August 2026 | 3.15 | 3.20 | 0.71 |
| 19 Wed August 2026 | 5.15 | 2.40 | 0.84 |
| 18 Tue August 2026 | 7.15 | 2.45 | 0.82 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.95 | 1.10 | 2.02 |
| 21 Fri August 2026 | 6.45 | 1.05 | 3.07 |
| 20 Thu August 2026 | 6.35 | 1.55 | 2.71 |
| 19 Wed August 2026 | 8.95 | 1.20 | 2.03 |
| 18 Tue August 2026 | 10.90 | 1.30 | 2.31 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 7.35 | 0.20 | 2.87 |
| 21 Fri August 2026 | 10.45 | 0.30 | 3.38 |
| 20 Thu August 2026 | 10.65 | 0.60 | 3.67 |
| 19 Wed August 2026 | 13.40 | 0.65 | 4.85 |
| 18 Tue August 2026 | 15.40 | 0.80 | 5.03 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 12.10 | 0.15 | 17.29 |
| 21 Fri August 2026 | 15.55 | 0.10 | 19.01 |
| 20 Thu August 2026 | 15.00 | 0.25 | 20.49 |
| 19 Wed August 2026 | 18.20 | 0.35 | 35.82 |
| 18 Tue August 2026 | 22.75 | 0.55 | 30.68 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 22.80 | 0.05 | 3.32 |
| 21 Fri August 2026 | 22.80 | 0.10 | 3.48 |
| 20 Thu August 2026 | 22.80 | 0.15 | 3.96 |
| 19 Wed August 2026 | 22.80 | 0.25 | 4.64 |
| 18 Tue August 2026 | 25.25 | 0.35 | 4.23 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 27.50 | 0.05 | 2.61 |
| 21 Fri August 2026 | 27.50 | 0.05 | 2.8 |
| 20 Thu August 2026 | 27.50 | 0.15 | 4.59 |
| 19 Wed August 2026 | 27.40 | 0.20 | 5.27 |
| 18 Tue August 2026 | 29.50 | 0.20 | 6.06 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 35.55 | 0.05 | 23.67 |
| 21 Fri August 2026 | 35.55 | 0.10 | 26.33 |
| 20 Thu August 2026 | 35.55 | 0.10 | 27.33 |
| 19 Wed August 2026 | 35.55 | 0.20 | 31.67 |
| 18 Tue August 2026 | 35.55 | 0.25 | 36.33 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 37.00 | 0.05 | 19.64 |
| 21 Fri August 2026 | 37.00 | 0.05 | 21.71 |
| 20 Thu August 2026 | 37.00 | 0.05 | 22.21 |
| 19 Wed August 2026 | 37.00 | 0.10 | 23 |
| 18 Tue August 2026 | 40.50 | 0.15 | 24.53 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 50.60 | 0.05 | 1.56 |
| 21 Fri August 2026 | 50.60 | 0.15 | 3.33 |
| 20 Thu August 2026 | 50.60 | 0.15 | 3.33 |
| 19 Wed August 2026 | 50.60 | 0.20 | 3.44 |
| 18 Tue August 2026 | 50.60 | 0.20 | 3.44 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 47.50 | 0.10 | 11.71 |
| 21 Fri August 2026 | 47.50 | 0.10 | 11.71 |
| 20 Thu August 2026 | 47.50 | 0.10 | 12.43 |
| 19 Wed August 2026 | 50.65 | 0.10 | 2.9 |
| 18 Tue August 2026 | 50.65 | 0.15 | 2.9 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 55.00 | 0.05 | 5.5 |
| 21 Fri August 2026 | 55.00 | 0.05 | 5.5 |
| 20 Thu August 2026 | 55.00 | 0.05 | 5.08 |
| 19 Wed August 2026 | 60.60 | 0.10 | 5.23 |
| 18 Tue August 2026 | 60.60 | 0.10 | 5.23 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 67.75 | 0.05 | 2 |
| 21 Fri August 2026 | 67.75 | 0.05 | 2 |
| 20 Thu August 2026 | 67.75 | 0.05 | 2.05 |
| 19 Wed August 2026 | 67.75 | 0.05 | 2.05 |
| 18 Tue August 2026 | 70.00 | 0.05 | 1.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.