TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 367.68 and 374.53

Daily Target 1	366.2
Daily Target 2	369.15
Daily Target 3	373.05
Daily Target 4	376
Daily Target 5	379.9

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Wed 08 July 2026	372.10 (-1.35%)	375.80	370.10 - 376.95	0.836 times
Tue 07 July 2026	377.20 (-0.09%)	377.05	374.60 - 380.05	0.7886 times
Mon 06 July 2026	377.55 (0.63%)	375.20	373.75 - 379.85	0.7254 times
Fri 03 July 2026	375.20 (-0.32%)	377.50	374.40 - 381.45	1.0209 times
Thu 02 July 2026	376.40 (0.25%)	376.80	374.40 - 378.00	1.5562 times
Wed 01 July 2026	375.45 (-2.61%)	386.25	374.30 - 387.05	1.7165 times
Tue 30 June 2026	385.50 (-0.26%)	387.55	384.00 - 389.35	0.6209 times
Mon 29 June 2026	386.50 (-0.63%)	388.95	385.10 - 390.30	0.6362 times
Thu 25 June 2026	388.95 (-1.06%)	395.05	388.00 - 395.90	1.1249 times
Wed 24 June 2026	393.10 (-1.31%)	398.80	391.45 - 400.75	0.9745 times
Tue 23 June 2026	398.30 (-1.88%)	405.95	396.50 - 406.50	0.8882 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 366.13 and 376.08

Weekly Target 1	364.13
Weekly Target 2	368.12
Weekly Target 3	374.08333333333
Weekly Target 4	378.07
Weekly Target 5	384.03

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Wed 08 July 2026	372.10 (-0.83%)	375.20	370.10 - 380.05	0.4972 times
Fri 03 July 2026	375.20 (-3.54%)	388.95	374.30 - 390.30	1.1744 times
Thu 25 June 2026	388.95 (-3.33%)	402.35	388.00 - 407.60	0.8885 times
Fri 19 June 2026	402.35 (2.24%)	397.75	395.55 - 405.60	1.2212 times
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	0.8913 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.7782 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	1.0179 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	1.0153 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.5667 times
Fri 08 May 2026	436.00 (-1.92%)	445.50	434.70 - 448.00	0.9493 times
Thu 30 April 2026	444.55 (2.2%)	436.60	435.20 - 464.90	1.7161 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 362.63 and 379.58

Monthly Target 1	359.47
Monthly Target 2	365.78
Monthly Target 3	376.41666666667
Monthly Target 4	382.73
Monthly Target 5	393.37

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Wed 08 July 2026	372.10 (-3.48%)	386.25	370.10 - 387.05	0.3458 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	0.9952 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.1193 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.8065 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.7367 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6695 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8165 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7336 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8522 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9248 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7695 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	375.69
12 day DMA	384.35
20 day DMA	390.19
35 day DMA	400.05
50 day DMA	409.81
100 day DMA	400.71
150 day DMA	391.64
200 day DMA	392.11

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	376.36	378.49	379.14
12 day EMA	382.83	384.78	386.16
20 day EMA	389.12	390.91	392.35
35 day EMA	399.05	400.64	402.02
50 day EMA	408.41	409.89	411.22

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	375.69	376.36	378.02
12 day SMA	384.35	386.87	389.01
20 day SMA	390.19	391.52	392.87
35 day SMA	400.05	400.97	401.82
50 day SMA	409.81	411.07	412.13
100 day SMA	400.71	400.65	400.52
150 day SMA	391.64	391.77	391.79
200 day SMA	392.11	392.18	392.24

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Wed	372.50	377.00	370.35 to 377.75	0.99 times
07 Tue	377.90	379.10	376.10 to 381.30	1 times
06 Mon	379.00	376.00	375.25 to 380.90	1.01 times
03 Fri	376.10	379.70	375.50 to 383.10	1 times
02 Thu	378.75	379.95	376.60 to 380.60	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Wed	374.40	376.90	372.80 to 379.60	1.1 times
07 Tue	380.00	381.40	378.55 to 383.30	1.06 times
06 Mon	381.20	378.00	378.00 to 383.20	0.98 times
03 Fri	378.05	381.70	377.10 to 385.30	0.95 times
02 Thu	380.65	379.40	378.65 to 382.00	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Wed	376.90	380.00	375.00 to 381.70	1.44 times
07 Tue	381.85	383.10	381.00 to 384.00	1.19 times
06 Mon	383.10	380.65	380.65 to 384.20	0.94 times
03 Fri	380.65	384.00	380.05 to 387.00	0.86 times
02 Thu	382.60	381.20	381.20 to 384.00	0.57 times

Option chain for Tata Power TATAPOWER 28 Tue July 2026 expiry

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
08 Wed July 2026	0.15	117.95	56.8
07 Tue July 2026	0.15	110.30	56.6
06 Mon July 2026	0.15	109.50	56
03 Fri July 2026	0.15	112.00	55.4
02 Thu July 2026	0.15	109.20	55.8

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
08 Wed July 2026	0.10	107.20	0.38
07 Tue July 2026	0.10	99.65	0.32
06 Mon July 2026	0.15	89.00	0.31
03 Fri July 2026	0.20	89.00	0.31
02 Thu July 2026	0.20	89.00	0.31

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
08 Wed July 2026	0.30	97.25	13.85
07 Tue July 2026	0.15	91.00	15.58
06 Mon July 2026	0.15	90.35	15.5
03 Fri July 2026	0.10	80.75	15.5
02 Thu July 2026	0.10	80.75	15.5

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
08 Wed July 2026	0.15	92.25	0.18
07 Tue July 2026	0.15	87.00	0.18
06 Mon July 2026	0.15	87.00	0.18
03 Fri July 2026	0.25	69.50	0.18
02 Thu July 2026	0.25	69.50	0.18

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
08 Wed July 2026	0.15	86.95	0.2
07 Tue July 2026	0.15	79.85	0.18
06 Mon July 2026	0.20	78.00	0.18
03 Fri July 2026	0.20	78.00	0.18
02 Thu July 2026	0.20	69.50	0.25

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
08 Wed July 2026	0.20	79.00	0.97
07 Tue July 2026	0.20	70.90	0.94
06 Mon July 2026	0.25	70.90	0.88
03 Fri July 2026	0.25	65.00	0.9
02 Thu July 2026	0.25	65.00	0.97

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
08 Wed July 2026	0.30	67.70	0.86
07 Tue July 2026	0.25	60.00	0.83
06 Mon July 2026	0.35	60.00	0.84
03 Fri July 2026	0.35	58.50	0.82
02 Thu July 2026	0.40	58.50	0.8

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
08 Wed July 2026	0.40	46.60	0.06
07 Tue July 2026	0.40	46.60	0.06
06 Mon July 2026	0.25	46.60	0.06
03 Fri July 2026	0.45	46.60	0.06
02 Thu July 2026	0.40	46.60	0.06

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
08 Wed July 2026	0.35	50.00	0.36
07 Tue July 2026	0.40	50.00	0.36
06 Mon July 2026	0.50	50.00	0.35
03 Fri July 2026	0.55	48.60	0.31
02 Thu July 2026	0.60	48.60	0.36

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
08 Wed July 2026	0.55	45.45	0.08
07 Tue July 2026	0.55	45.45	0.07
06 Mon July 2026	0.60	45.45	0.07
03 Fri July 2026	0.65	45.45	0.07
02 Thu July 2026	0.75	45.45	0.09

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
08 Wed July 2026	0.55	48.55	0.31
07 Tue July 2026	0.70	42.15	0.28
06 Mon July 2026	0.85	42.10	0.27
03 Fri July 2026	0.85	41.05	0.28
02 Thu July 2026	0.95	41.05	0.28

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
08 Wed July 2026	0.70	36.55	0.09
07 Tue July 2026	0.95	36.55	0.09
06 Mon July 2026	1.05	36.55	0.08
03 Fri July 2026	1.10	36.40	0.08
02 Thu July 2026	1.25	36.40	0.08

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
08 Wed July 2026	0.90	37.55	0.2
07 Tue July 2026	1.25	32.95	0.19
06 Mon July 2026	1.40	31.65	0.19
03 Fri July 2026	1.40	31.60	0.19
02 Thu July 2026	1.60	32.50	0.2

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
08 Wed July 2026	1.25	33.40	0.1
07 Tue July 2026	1.70	27.20	0.1
06 Mon July 2026	1.85	27.20	0.09
03 Fri July 2026	1.85	27.20	0.09
02 Thu July 2026	2.15	29.60	0.09

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
08 Wed July 2026	1.65	28.60	0.39
07 Tue July 2026	2.30	23.90	0.4
06 Mon July 2026	2.60	23.35	0.41
03 Fri July 2026	2.45	25.00	0.41
02 Thu July 2026	2.85	23.80	0.43

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
08 Wed July 2026	2.25	20.80	0.56
07 Tue July 2026	3.15	20.80	0.55
06 Mon July 2026	3.50	19.00	0.54
03 Fri July 2026	3.25	21.05	0.55
02 Thu July 2026	3.80	19.95	0.57

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
08 Wed July 2026	3.15	20.70	0.64
07 Tue July 2026	4.35	16.05	0.61
06 Mon July 2026	4.80	15.55	0.64
03 Fri July 2026	4.35	18.10	0.65
02 Thu July 2026	5.10	16.20	0.73

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
08 Wed July 2026	4.35	16.85	0.71
07 Tue July 2026	5.75	12.75	0.71
06 Mon July 2026	6.45	12.25	0.73
03 Fri July 2026	5.85	14.35	0.7
02 Thu July 2026	6.75	12.95	0.77

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
08 Wed July 2026	5.95	13.25	0.7
07 Tue July 2026	7.80	9.65	0.76
06 Mon July 2026	8.60	9.50	0.76
03 Fri July 2026	7.75	11.25	0.92
02 Thu July 2026	8.90	10.10	1.03

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
08 Wed July 2026	8.05	10.35	0.79
07 Tue July 2026	10.20	7.20	0.9
06 Mon July 2026	11.25	7.15	1.01
03 Fri July 2026	10.10	8.70	1.17
02 Thu July 2026	11.60	7.70	1.21

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
08 Wed July 2026	10.60	8.25	2.53
07 Tue July 2026	13.25	5.20	2.95
06 Mon July 2026	14.30	5.25	4.31
03 Fri July 2026	12.85	6.55	3.96
02 Thu July 2026	14.55	5.80	4.38

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
08 Wed July 2026	13.70	6.20	3.44
07 Tue July 2026	16.85	3.65	3.98
06 Mon July 2026	17.15	3.70	3.57
03 Fri July 2026	16.05	4.85	3.3
02 Thu July 2026	18.05	4.35	4.24

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
08 Wed July 2026	17.35	4.70	6.73
07 Tue July 2026	21.30	2.55	5.76
06 Mon July 2026	21.85	2.70	6.6
03 Fri July 2026	19.80	3.55	6.87
02 Thu July 2026	22.40	3.25	7.48

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
08 Wed July 2026	20.10	3.55	46.5

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
08 Wed July 2026	25.50	2.70	12.54
07 Tue July 2026	29.30	1.25	4.37
06 Mon July 2026	30.20	1.35	4.9
03 Fri July 2026	28.30	1.85	5.14
02 Thu July 2026	30.50	1.75	3.93

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
08 Wed July 2026	35.20	1.95	7.11
07 Tue July 2026	35.20	0.80	4.61
06 Mon July 2026	35.20	0.90	4.67
03 Fri July 2026	35.20	1.30	3.83
02 Thu July 2026	35.20	1.30	3.56

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
08 Wed July 2026	33.50	1.45	4.66
07 Tue July 2026	38.40	0.55	6.73
06 Mon July 2026	38.95	0.65	7.39
03 Fri July 2026	36.95	0.90	7.12
02 Thu July 2026	39.05	0.95	16.56

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
08 Wed July 2026	42.80	0.75	19.63
07 Tue July 2026	58.00	0.25	16.43
06 Mon July 2026	58.00	0.35	13.86
03 Fri July 2026	58.00	0.40	12.86
02 Thu July 2026	58.00	0.50	11.14

Feed