Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 382.08 and 387.43
| Daily Target 1 | 380.93 |
| Daily Target 2 | 383.22 |
| Daily Target 3 | 386.28333333333 |
| Daily Target 4 | 388.57 |
| Daily Target 5 | 391.63 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 385.50 (-0.26%) | 387.55 | 384.00 - 389.35 | 0.6461 times | Mon 29 June 2026 | 386.50 (-0.63%) | 388.95 | 385.10 - 390.30 | 0.6621 times | Thu 25 June 2026 | 388.95 (-1.06%) | 395.05 | 388.00 - 395.90 | 1.1707 times | Wed 24 June 2026 | 393.10 (-1.31%) | 398.80 | 391.45 - 400.75 | 1.0141 times | Tue 23 June 2026 | 398.30 (-1.88%) | 405.95 | 396.50 - 406.50 | 0.9243 times | Mon 22 June 2026 | 405.95 (0.89%) | 402.35 | 401.05 - 407.60 | 1.2614 times | Fri 19 June 2026 | 402.35 (-0.14%) | 402.50 | 399.50 - 403.70 | 0.8398 times | Thu 18 June 2026 | 402.90 (0.35%) | 402.95 | 398.45 - 403.90 | 1.0166 times | Wed 17 June 2026 | 401.50 (-0.19%) | 402.25 | 399.35 - 403.45 | 1.0913 times | Tue 16 June 2026 | 402.25 (-0.46%) | 405.00 | 400.25 - 405.60 | 1.3736 times | Mon 15 June 2026 | 404.10 (2.68%) | 397.75 | 395.55 - 405.40 | 1.6855 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 381.6 and 387.9
| Weekly Target 1 | 380.3 |
| Weekly Target 2 | 382.9 |
| Weekly Target 3 | 386.6 |
| Weekly Target 4 | 389.2 |
| Weekly Target 5 | 392.9 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 385.50 (-0.89%) | 388.95 | 384.00 - 390.30 | 0.258 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 0.8618 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.1844 times | Fri 12 June 2026 | 393.55 (-3.82%) | 404.05 | 388.00 - 409.10 | 0.8644 times | Fri 05 June 2026 | 409.20 (-2.75%) | 421.70 | 406.55 - 423.75 | 0.7548 times | Fri 29 May 2026 | 420.75 (2.9%) | 411.25 | 409.40 - 434.00 | 0.9873 times | Fri 22 May 2026 | 408.90 (0.47%) | 404.60 | 395.95 - 418.50 | 0.9847 times | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 1.5196 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.9208 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.6644 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.5439 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 364.88 and 404.63
| Monthly Target 1 | 358 |
| Monthly Target 2 | 371.75 |
| Monthly Target 3 | 397.75 |
| Monthly Target 4 | 411.5 |
| Monthly Target 5 | 437.5 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9548 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0738 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7331 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6661 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6423 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7833 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7037 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8175 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.8872 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7382 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.7805 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 390.47 |
| 12 day DMA | 397.08 |
| 20 day DMA | 399.97 |
| 35 day DMA | 406.38 |
| 50 day DMA | 416.71 |
| 100 day DMA | 399.97 |
| 150 day DMA | 392.07 |
| 200 day DMA | 392.41 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.15 | 392.47 | 395.46 |
| 12 day EMA | 395.57 | 397.4 | 399.38 |
| 20 day EMA | 399.78 | 401.28 | 402.83 |
| 35 day EMA | 406.74 | 407.99 | 409.25 |
| 50 day EMA | 413.54 | 414.68 | 415.83 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.47 | 394.56 | 397.73 |
| 12 day SMA | 397.08 | 397.48 | 398.16 |
| 20 day SMA | 399.97 | 401.67 | 403.39 |
| 35 day SMA | 406.38 | 407.82 | 409.33 |
| 50 day SMA | 416.71 | 417.53 | 418.24 |
| 100 day SMA | 399.97 | 399.78 | 399.58 |
| 150 day SMA | 392.07 | 392.08 | 392.12 |
| 200 day SMA | 392.41 | 392.4 | 392.41 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 385.05 | 386.00 | 383.10 to 388.00 | 0.28 times |
| 29 Mon | 386.40 | 389.60 | 384.70 to 390.35 | 0.41 times |
| 25 Thu | 388.75 | 395.70 | 387.50 to 396.00 | 1.01 times |
| 24 Wed | 394.20 | 398.05 | 392.65 to 400.90 | 1.52 times |
| 23 Tue | 397.95 | 404.80 | 396.25 to 406.05 | 1.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 388.20 | 391.05 | 385.70 to 391.05 | 1.66 times |
| 29 Mon | 388.55 | 392.75 | 386.70 to 392.75 | 1.42 times |
| 25 Thu | 390.90 | 396.10 | 389.50 to 398.45 | 0.98 times |
| 24 Wed | 395.90 | 399.60 | 394.55 to 402.85 | 0.57 times |
| 23 Tue | 400.20 | 406.40 | 398.80 to 407.30 | 0.37 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 390.45 | 392.35 | 388.05 to 392.60 | 1.49 times |
| 29 Mon | 391.45 | 393.15 | 389.75 to 394.85 | 1.32 times |
| 25 Thu | 393.70 | 398.90 | 392.60 to 399.15 | 1.14 times |
| 24 Wed | 398.45 | 404.65 | 397.35 to 404.65 | 0.57 times |
| 23 Tue | 402.95 | 407.40 | 401.00 to 408.60 | 0.48 times |
Option chain for Tata Power TATAPOWER 30 Tue June 2026 expiry
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 114.95 | 0.08 |
| 29 Mon June 2026 | 0.05 | 113.75 | 0.21 |
| 25 Thu June 2026 | 0.05 | 106.85 | 0.38 |
| 24 Wed June 2026 | 0.05 | 103.50 | 0.37 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 105.50 | 0.09 |
| 29 Mon June 2026 | 0.05 | 103.95 | 0.22 |
| 25 Thu June 2026 | 0.05 | 89.05 | 0.36 |
| 24 Wed June 2026 | 0.05 | 89.05 | 0.36 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 99.00 | 0.1 |
| 29 Mon June 2026 | 0.05 | 99.00 | 0.1 |
| 25 Thu June 2026 | 0.05 | 81.80 | 0.1 |
| 24 Wed June 2026 | 0.05 | 81.80 | 0.1 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 95.75 | 0.33 |
| 29 Mon June 2026 | 0.05 | 93.80 | 0.36 |
| 25 Thu June 2026 | 0.05 | 86.75 | 0.36 |
| 24 Wed June 2026 | 0.05 | 81.35 | 0.36 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 89.00 | 0.05 |
| 29 Mon June 2026 | 0.05 | 89.00 | 0.05 |
| 25 Thu June 2026 | 0.05 | 71.40 | 0.05 |
| 24 Wed June 2026 | 0.10 | 71.40 | 0.05 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 84.00 | 0.37 |
| 29 Mon June 2026 | 0.05 | 81.50 | 0.4 |
| 25 Thu June 2026 | 0.05 | 80.90 | 0.41 |
| 24 Wed June 2026 | 0.05 | 73.00 | 1.44 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 79.60 | 0.08 |
| 29 Mon June 2026 | 0.05 | 67.15 | 0.09 |
| 25 Thu June 2026 | 0.05 | 67.15 | 0.09 |
| 24 Wed June 2026 | 0.10 | 67.15 | 0.09 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 74.00 | 0.08 |
| 29 Mon June 2026 | 0.05 | 73.45 | 0.09 |
| 25 Thu June 2026 | 0.05 | 71.00 | 0.09 |
| 24 Wed June 2026 | 0.10 | 65.00 | 0.1 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 70.50 | 0.01 |
| 29 Mon June 2026 | 0.05 | 57.75 | 0.02 |
| 25 Thu June 2026 | 0.05 | 57.75 | 0.02 |
| 24 Wed June 2026 | 0.10 | 57.75 | 0.02 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 65.55 | 0.19 |
| 29 Mon June 2026 | 0.05 | 63.20 | 0.22 |
| 25 Thu June 2026 | 0.05 | 57.70 | 0.33 |
| 24 Wed June 2026 | 0.10 | 57.00 | 0.31 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 54.00 | 0.14 |
| 29 Mon June 2026 | 0.05 | 53.10 | 0.16 |
| 25 Thu June 2026 | 0.10 | 47.30 | 0.33 |
| 24 Wed June 2026 | 0.15 | 44.00 | 0.32 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 50.75 | 0.4 |
| 29 Mon June 2026 | 0.10 | 47.60 | 0.5 |
| 25 Thu June 2026 | 0.15 | 43.45 | 0.46 |
| 24 Wed June 2026 | 0.20 | 33.35 | 0.39 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 45.20 | 0.24 |
| 29 Mon June 2026 | 0.05 | 43.60 | 0.29 |
| 25 Thu June 2026 | 0.10 | 39.10 | 0.3 |
| 24 Wed June 2026 | 0.25 | 37.15 | 0.29 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 40.20 | 0.25 |
| 29 Mon June 2026 | 0.05 | 38.25 | 0.18 |
| 25 Thu June 2026 | 0.15 | 34.45 | 0.17 |
| 24 Wed June 2026 | 0.20 | 29.00 | 0.17 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 35.05 | 0.23 |
| 29 Mon June 2026 | 0.05 | 33.75 | 0.24 |
| 25 Thu June 2026 | 0.25 | 31.95 | 0.27 |
| 24 Wed June 2026 | 0.35 | 26.95 | 0.28 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 30.60 | 0.34 |
| 29 Mon June 2026 | 0.10 | 27.75 | 0.46 |
| 25 Thu June 2026 | 0.30 | 26.65 | 0.38 |
| 24 Wed June 2026 | 0.45 | 21.50 | 0.39 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 25.05 | 0.32 |
| 29 Mon June 2026 | 0.10 | 24.00 | 0.39 |
| 25 Thu June 2026 | 0.40 | 21.85 | 0.23 |
| 24 Wed June 2026 | 0.80 | 16.20 | 0.22 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 18.35 | 0.51 |
| 29 Mon June 2026 | 0.15 | 18.70 | 0.44 |
| 25 Thu June 2026 | 0.50 | 16.30 | 0.45 |
| 24 Wed June 2026 | 1.25 | 12.10 | 0.47 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 15.40 | 0.53 |
| 29 Mon June 2026 | 0.25 | 13.55 | 0.45 |
| 25 Thu June 2026 | 0.80 | 11.80 | 0.41 |
| 24 Wed June 2026 | 2.10 | 7.85 | 0.52 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 10.20 | 0.55 |
| 29 Mon June 2026 | 0.50 | 9.05 | 0.69 |
| 25 Thu June 2026 | 1.55 | 7.45 | 0.79 |
| 24 Wed June 2026 | 3.65 | 4.45 | 0.97 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 5.60 | 0.91 |
| 29 Mon June 2026 | 1.65 | 5.35 | 1.35 |
| 25 Thu June 2026 | 3.15 | 4.05 | 1.37 |
| 24 Wed June 2026 | 6.00 | 2.45 | 1.93 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.15 | 0.20 | 0.93 |
| 29 Mon June 2026 | 4.15 | 2.60 | 4.64 |
| 25 Thu June 2026 | 6.05 | 2.25 | 5.2 |
| 24 Wed June 2026 | 9.80 | 1.20 | 5.35 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.80 | 0.05 | 5.7 |
| 29 Mon June 2026 | 7.45 | 0.95 | 6.5 |
| 25 Thu June 2026 | 10.15 | 0.95 | 5.9 |
| 24 Wed June 2026 | 15.40 | 0.55 | 4.83 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.75 | 0.05 | 45 |
| 29 Mon June 2026 | 11.75 | 0.25 | 63.5 |
| 25 Thu June 2026 | 22.90 | 0.40 | 139 |
| 24 Wed June 2026 | 22.90 | 0.30 | 138 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 15.40 | 0.05 | 14.09 |
| 29 Mon June 2026 | 15.95 | 0.10 | 14.08 |
| 25 Thu June 2026 | 19.60 | 0.25 | 12.71 |
| 24 Wed June 2026 | 27.75 | 0.15 | 9.74 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 19.00 | 0.05 | 5.56 |
| 29 Mon June 2026 | 20.65 | 0.10 | 4.74 |
| 25 Thu June 2026 | 33.25 | 0.15 | 3.58 |
| 24 Wed June 2026 | 33.25 | 0.10 | 3.79 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 26.50 | 0.10 | 7.17 |
| 29 Mon June 2026 | 26.50 | 0.10 | 7.17 |
| 25 Thu June 2026 | 33.55 | 0.10 | 6.71 |
| 24 Wed June 2026 | 39.65 | 0.15 | 5.66 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 43.15 | 0.05 | 12 |
| 29 Mon June 2026 | 43.15 | 0.05 | 12 |
| 25 Thu June 2026 | 43.15 | 0.05 | 12.08 |
| 24 Wed June 2026 | 45.20 | 0.05 | 8.89 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 57.00 | 0.05 | 12.5 |
| 29 Mon June 2026 | 57.00 | 0.05 | 12.5 |
| 25 Thu June 2026 | 63.80 | 0.05 | 7.25 |
| 24 Wed June 2026 | 94.00 | 0.05 | 6.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.