TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 403.5 and 410.05

Daily Target 1	398.32
Daily Target 2	402.13
Daily Target 3	404.86666666667
Daily Target 4	408.68
Daily Target 5	411.42

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Mon 22 June 2026	405.95 (0.89%)	402.35	401.05 - 407.60	1.1315 times
Fri 19 June 2026	402.35 (-0.14%)	402.50	399.50 - 403.70	0.7533 times
Thu 18 June 2026	402.90 (0.35%)	402.95	398.45 - 403.90	0.9119 times
Wed 17 June 2026	401.50 (-0.19%)	402.25	399.35 - 403.45	0.9789 times
Tue 16 June 2026	402.25 (-0.46%)	405.00	400.25 - 405.60	1.2322 times
Mon 15 June 2026	404.10 (2.68%)	397.75	395.55 - 405.40	1.5119 times
Fri 12 June 2026	393.55 (0.85%)	395.80	388.00 - 395.80	1.0379 times
Thu 11 June 2026	390.25 (-1.14%)	391.95	388.30 - 396.50	0.9168 times
Wed 10 June 2026	394.75 (-0.98%)	398.65	393.35 - 402.95	0.5734 times
Tue 09 June 2026	398.65 (-1.37%)	404.35	396.55 - 406.60	0.9523 times
Mon 08 June 2026	404.20 (-1.22%)	404.05	402.30 - 409.10	0.4521 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 403.5 and 410.05

Weekly Target 1	398.32
Weekly Target 2	402.13
Weekly Target 3	404.86666666667
Weekly Target 4	408.68
Weekly Target 5	411.42

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Mon 22 June 2026	405.95 (0.89%)	402.35	401.05 - 407.60	0.233 times
Fri 19 June 2026	402.35 (2.24%)	397.75	395.55 - 405.60	1.1097 times
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	0.8099 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.7072 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	0.925 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	0.9226 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.4238 times
Fri 08 May 2026	436.00 (-1.92%)	445.50	434.70 - 448.00	0.8627 times
Thu 30 April 2026	444.55 (2.2%)	436.60	435.20 - 464.90	1.5595 times
Fri 24 April 2026	435.00 (1.73%)	427.50	424.45 - 440.80	1.4466 times
Fri 17 April 2026	427.60 (7.07%)	394.95	390.25 - 432.00	2.0202 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 379.1 and 414.85

Monthly Target 1	370.15
Monthly Target 2	388.05
Monthly Target 3	405.9
Monthly Target 4	423.8
Monthly Target 5	441.65

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Mon 22 June 2026	405.95 (-3.52%)	421.70	388.00 - 423.75	0.7589 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.097 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7706 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.7021 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6562 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8002 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.719 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8352 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9064 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7542 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.7974 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	402.99
12 day DMA	400.8
20 day DMA	407.38
35 day DMA	413.52
50 day DMA	418.7
100 day DMA	398.25
150 day DMA	392.02
200 day DMA	392.21

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	403.12	401.71	401.39
12 day EMA	403.56	403.12	403.26
20 day EMA	405.95	405.95	406.33
35 day EMA	410.16	410.41	410.88
50 day EMA	414.5	414.85	415.36

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	402.99	402.62	400.86
12 day SMA	400.8	401.21	401.99
20 day SMA	407.38	407.53	407.94
35 day SMA	413.52	414.63	416.03
50 day SMA	418.7	418.48	418.19
100 day SMA	398.25	397.73	397.2
150 day SMA	392.02	391.95	391.91
200 day SMA	392.21	392.04	391.92

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	403.50	401.00	399.65 to 406.20	1 times
19 Fri	400.75	400.50	397.60 to 402.75	1.01 times
18 Thu	402.05	402.00	397.15 to 402.70	1.01 times
17 Wed	401.00	400.80	397.60 to 402.15	1 times
16 Tue	400.55	404.75	398.50 to 404.95	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	405.80	403.00	402.30 to 408.45	1.17 times
19 Fri	402.55	402.00	400.00 to 404.50	1.08 times
18 Thu	404.25	403.55	399.80 to 405.15	0.96 times
17 Wed	402.80	402.90	400.00 to 404.05	0.91 times
16 Tue	402.65	406.70	401.00 to 406.70	0.88 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	407.65	404.85	404.20 to 410.05	1.06 times
19 Fri	403.95	403.10	402.50 to 406.30	1.03 times
18 Thu	406.30	406.00	402.80 to 407.00	1.01 times
17 Wed	405.35	403.50	402.85 to 406.00	0.98 times
16 Tue	405.10	406.00	403.45 to 406.15	0.92 times

Option chain for Tata Power TATAPOWER 30 Tue June 2026 expiry

TataPower TATAPOWER Option strike: 500.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	96.55	0.23
19 Fri June 2026	0.10	98.35	0.22
18 Thu June 2026	0.10	97.55	0.2
17 Wed June 2026	0.10	100.00	0.19
16 Tue June 2026	0.15	97.20	0.18

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	89.05	0.32
19 Fri June 2026	0.15	89.05	0.32
18 Thu June 2026	0.15	89.90	0.33
17 Wed June 2026	0.15	88.25	0.33
16 Tue June 2026	0.15	88.25	0.33

TataPower TATAPOWER Option strike: 485.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	81.80	0.09
19 Fri June 2026	0.10	84.10	0.09
18 Thu June 2026	0.10	86.50	0.12
17 Wed June 2026	0.10	83.30	0.21
16 Tue June 2026	0.15	83.30	0.19

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	81.35	0.32
19 Fri June 2026	0.15	81.35	0.3
18 Thu June 2026	0.10	77.50	0.26
17 Wed June 2026	0.15	78.55	0.26
16 Tue June 2026	0.20	80.25	0.25

TataPower TATAPOWER Option strike: 475.00

Date	CE	PE	PCR
22 Mon June 2026	0.15	71.40	0.05
19 Fri June 2026	0.15	71.40	0.05
18 Thu June 2026	0.15	71.40	0.04
17 Wed June 2026	0.15	71.40	0.04
16 Tue June 2026	0.20	71.40	0.04

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
22 Mon June 2026	0.20	64.45	1.21
19 Fri June 2026	0.20	68.00	1.02
18 Thu June 2026	0.15	68.00	1.01
17 Wed June 2026	0.25	71.05	1.03
16 Tue June 2026	0.20	74.30	0.95

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
22 Mon June 2026	0.20	67.15	0.06
19 Fri June 2026	0.20	67.15	0.04
18 Thu June 2026	0.20	67.15	0.04
17 Wed June 2026	0.25	67.15	0.04
16 Tue June 2026	0.25	67.15	0.04

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
22 Mon June 2026	0.25	55.00	0.08
19 Fri June 2026	0.25	60.50	0.08
18 Thu June 2026	0.30	59.50	0.08
17 Wed June 2026	0.30	59.50	0.08
16 Tue June 2026	0.35	59.50	0.08

TataPower TATAPOWER Option strike: 455.00

Date	CE	PE	PCR
22 Mon June 2026	0.30	57.75	0.02
19 Fri June 2026	0.30	57.75	0.02
18 Thu June 2026	0.40	57.75	0.02
17 Wed June 2026	0.40	57.75	0.02
16 Tue June 2026	0.30	57.75	0.02

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
22 Mon June 2026	0.30	46.55	0.25
19 Fri June 2026	0.40	46.50	0.25
18 Thu June 2026	0.40	46.50	0.25
17 Wed June 2026	0.40	46.50	0.26
16 Tue June 2026	0.45	46.50	0.26

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
17 Wed June 2026	0.45	37.35	0
16 Tue June 2026	0.50	37.35	0

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
22 Mon June 2026	0.45	36.90	0.3
19 Fri June 2026	0.55	42.05	0.3
18 Thu June 2026	0.60	39.05	0.32
17 Wed June 2026	0.65	42.00	0.32
16 Tue June 2026	0.65	38.65	0.35

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
22 Mon June 2026	0.50	33.35	0.36
19 Fri June 2026	0.70	33.35	0.37
18 Thu June 2026	0.75	33.35	0.36
17 Wed June 2026	0.80	32.45	0.4
16 Tue June 2026	0.75	32.45	0.41

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
22 Mon June 2026	0.75	27.30	0.26
19 Fri June 2026	0.95	29.75	0.26
18 Thu June 2026	1.05	28.25	0.26
17 Wed June 2026	1.05	30.65	0.26
16 Tue June 2026	1.05	29.65	0.25

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
22 Mon June 2026	1.00	22.40	0.19
19 Fri June 2026	1.20	24.65	0.21
18 Thu June 2026	1.40	24.65	0.21
17 Wed June 2026	1.40	25.05	0.21
16 Tue June 2026	1.45	25.05	0.21

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
22 Mon June 2026	1.55	17.95	0.28
19 Fri June 2026	1.70	20.65	0.3
18 Thu June 2026	1.95	19.65	0.3
17 Wed June 2026	1.95	21.20	0.32
16 Tue June 2026	2.00	20.95	0.31

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
22 Mon June 2026	2.25	13.90	0.36
19 Fri June 2026	2.35	17.25	0.4
18 Thu June 2026	2.80	17.20	0.4
17 Wed June 2026	2.75	17.20	0.39
16 Tue June 2026	2.65	16.45	0.39

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
22 Mon June 2026	3.50	10.05	0.23
19 Fri June 2026	3.40	12.45	0.3
18 Thu June 2026	3.95	11.80	0.31
17 Wed June 2026	3.95	12.65	0.34
16 Tue June 2026	3.85	13.10	0.36

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
22 Mon June 2026	5.20	6.90	0.76
19 Fri June 2026	4.85	9.15	0.43
18 Thu June 2026	5.55	8.40	0.45
17 Wed June 2026	5.50	9.40	0.47
16 Tue June 2026	5.40	9.80	0.5

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
22 Mon June 2026	7.60	4.20	0.83
19 Fri June 2026	6.80	6.00	0.63
18 Thu June 2026	7.75	5.65	0.8
17 Wed June 2026	7.55	6.65	0.72
16 Tue June 2026	7.50	6.80	0.73

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
22 Mon June 2026	10.75	2.50	1.3
19 Fri June 2026	9.65	3.75	1.24
18 Thu June 2026	10.65	3.55	1.28
17 Wed June 2026	10.30	4.45	1.08
16 Tue June 2026	10.20	4.60	1.08

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
22 Mon June 2026	14.75	1.45	1.58
19 Fri June 2026	13.15	2.35	1.59
18 Thu June 2026	14.35	2.25	1.76
17 Wed June 2026	14.15	2.90	1.51
16 Tue June 2026	13.20	3.05	1.44

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
22 Mon June 2026	21.80	0.85	5.55
19 Fri June 2026	16.60	1.40	5.81
18 Thu June 2026	18.55	1.35	5.86
17 Wed June 2026	17.30	1.85	6.04
16 Tue June 2026	17.60	2.00	6.2

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
22 Mon June 2026	23.05	0.50	5.97
19 Fri June 2026	21.60	0.80	5.56
18 Thu June 2026	23.15	0.90	5.52
17 Wed June 2026	22.25	1.15	5.97
16 Tue June 2026	22.30	1.35	6.53

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
22 Mon June 2026	30.90	0.25	10.13
19 Fri June 2026	30.90	0.40	10.58
18 Thu June 2026	30.90	0.45	11.25
17 Wed June 2026	32.00	0.50	11.36
16 Tue June 2026	32.00	0.60	12

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
22 Mon June 2026	33.25	0.15	3.74
19 Fri June 2026	33.25	0.25	4.32
18 Thu June 2026	33.25	0.30	4.42
17 Wed June 2026	33.25	0.55	4.47
16 Tue June 2026	33.25	0.55	4.47

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
22 Mon June 2026	43.80	0.10	4.59
19 Fri June 2026	44.25	0.35	3.47
18 Thu June 2026	44.25	0.30	3.49
17 Wed June 2026	44.25	0.30	3.49
16 Tue June 2026	44.25	0.35	3.58

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
22 Mon June 2026	53.35	0.15	8.55
19 Fri June 2026	51.00	0.10	7
18 Thu June 2026	51.00	0.10	7.04
17 Wed June 2026	51.00	0.20	6.96
16 Tue June 2026	47.50	0.30	7.26

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
22 Mon June 2026	94.00	0.05	9.2
19 Fri June 2026	94.00	0.05	9.2
18 Thu June 2026	94.00	0.05	9.2
17 Wed June 2026	94.00	0.10	9.4
16 Tue June 2026	94.00	0.15	9.4

Feed