TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 384.05 and 388.55

Daily Target 1	383.1
Daily Target 2	385
Daily Target 3	387.6
Daily Target 4	389.5
Daily Target 5	392.1

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Fri 21 November 2025	386.90 (-0.31%)	388.05	385.70 - 390.20	0.8611 times
Thu 20 November 2025	388.10 (-0.26%)	389.25	387.00 - 392.00	0.7419 times
Wed 19 November 2025	389.10 (0.74%)	386.95	384.20 - 389.75	0.7995 times
Tue 18 November 2025	386.25 (-1.65%)	394.00	385.50 - 394.00	0.9779 times
Mon 17 November 2025	392.75 (1.12%)	388.50	388.50 - 393.40	1.3058 times
Fri 14 November 2025	388.40 (-0.1%)	388.80	385.15 - 390.00	1.1231 times
Thu 13 November 2025	388.80 (0.04%)	389.40	385.00 - 392.70	1.078 times
Wed 12 November 2025	388.65 (-1.76%)	390.00	387.50 - 395.90	1.6762 times
Tue 11 November 2025	395.60 (-0.06%)	395.80	390.05 - 396.40	0.8164 times
Mon 10 November 2025	395.85 (0.67%)	393.20	392.35 - 397.90	0.6202 times
Fri 07 November 2025	393.20 (0.37%)	390.95	386.00 - 394.40	0.9978 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 380.65 and 390.45

Weekly Target 1	378.57
Weekly Target 2	382.73
Weekly Target 3	388.36666666667
Weekly Target 4	392.53
Weekly Target 5	398.17

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Fri 21 November 2025	386.90 (-0.39%)	388.50	384.20 - 394.00	1.0014 times
Fri 14 November 2025	388.40 (-1.22%)	393.20	385.00 - 397.90	1.1355 times
Fri 07 November 2025	393.20 (-2.89%)	403.85	386.00 - 409.50	0.9118 times
Fri 31 October 2025	404.90 (2.03%)	396.90	395.65 - 413.25	1.2103 times
Fri 24 October 2025	396.85 (-0.24%)	398.30	394.00 - 403.85	0.6888 times
Fri 17 October 2025	397.80 (1.97%)	388.00	385.25 - 402.80	1.1189 times
Fri 10 October 2025	390.10 (-1.22%)	394.90	381.50 - 397.50	1.2714 times
Fri 03 October 2025	394.90 (2.89%)	384.25	383.25 - 395.50	0.6239 times
Fri 26 September 2025	383.80 (-3.15%)	396.00	382.20 - 399.90	0.7806 times
Fri 19 September 2025	396.30 (2.6%)	386.00	385.50 - 399.80	1.2576 times
Fri 12 September 2025	386.25 (0.12%)	385.80	381.15 - 390.95	0.7675 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 372.9 and 398.2

Monthly Target 1	368.23
Monthly Target 2	377.57
Monthly Target 3	393.53333333333
Monthly Target 4	402.87
Monthly Target 5	418.83

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Fri 21 November 2025	386.90 (-4.45%)	403.85	384.20 - 409.50	0.594 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.8967 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7461 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.7888 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.1271 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.0763 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.2956 times
Wed 30 April 2025	384.40 (2.4%)	372.45	335.00 - 403.30	1.181 times
Fri 28 March 2025	375.40 (10.67%)	338.75	331.85 - 386.05	1.0853 times
Fri 28 February 2025	339.20 (-6.94%)	367.00	326.35 - 375.00	1.2091 times
Fri 31 January 2025	364.50 (-7.11%)	392.50	338.40 - 402.95	1.5695 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	388.62
12 day DMA	390.45
20 day DMA	395.79
35 day DMA	395.02
50 day DMA	393.65
100 day DMA	393.34
150 day DMA	393.78
200 day DMA	385.3

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	388.35	389.07	389.56
12 day EMA	390.99	391.73	392.39
20 day EMA	392.67	393.28	393.83
35 day EMA	392.98	393.34	393.65
50 day EMA	392.42	392.65	392.84

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	388.62	388.92	389.06
12 day SMA	390.45	391.59	393.3
20 day SMA	395.79	396.32	396.86
35 day SMA	395.02	395.07	395.07
50 day SMA	393.65	393.6	393.51
100 day SMA	393.34	393.56	393.73
150 day SMA	393.78	393.74	393.68
200 day SMA	385.3	385.12	384.91

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Thu	388.00	389.80	387.10 to 392.30	0.79 times
19 Wed	388.80	386.50	384.05 to 389.40	0.98 times
18 Tue	386.25	391.95	385.55 to 393.30	1.04 times
17 Mon	392.85	390.50	389.60 to 393.40	1.07 times
14 Fri	389.65	389.15	386.25 to 391.45	1.12 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Thu	390.65	392.30	389.70 to 394.55	2.1 times
19 Wed	391.25	388.90	386.80 to 391.85	1.02 times
18 Tue	388.90	394.95	388.30 to 395.70	0.81 times
17 Mon	395.35	393.45	392.30 to 395.85	0.62 times
14 Fri	392.15	391.40	389.00 to 393.90	0.45 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
20 Thu	392.80	394.00	392.00 to 396.80	1.16 times
19 Wed	393.25	390.00	389.00 to 393.80	1.1 times
18 Tue	391.45	396.50	390.55 to 396.50	1.04 times
17 Mon	397.75	396.00	394.55 to 398.10	0.88 times
14 Fri	394.85	393.50	391.60 to 396.10	0.81 times

Option chain for Tata Power TATAPOWER 25 Tue November 2025 expiry

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
20 Thu November 2025	0.05	72.45	0.31
19 Wed November 2025	0.05	71.60	0.59
18 Tue November 2025	0.05	72.25	0.69
17 Mon November 2025	0.10	72.25	0.59

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
20 Thu November 2025	0.10	62.45	0.2
19 Wed November 2025	0.05	61.00	0.23
18 Tue November 2025	0.05	62.75	0.19
17 Mon November 2025	0.15	62.75	0.16

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
20 Thu November 2025	0.05	35.10	0.56
19 Wed November 2025	0.05	35.10	0.56
18 Tue November 2025	0.10	35.10	0.53
17 Mon November 2025	0.15	35.10	0.53

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
20 Thu November 2025	0.10	51.80	0.88
19 Wed November 2025	0.10	52.25	0.87
18 Tue November 2025	0.10	50.00	0.85
17 Mon November 2025	0.20	50.00	0.82

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
20 Thu November 2025	0.10	48.55	0.07
19 Wed November 2025	0.10	48.55	0.05
18 Tue November 2025	0.15	39.35	0.06
17 Mon November 2025	0.25	39.35	0.05

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
20 Thu November 2025	0.10	39.45	0.54
19 Wed November 2025	0.10	42.10	0.45
18 Tue November 2025	0.20	43.60	0.44
17 Mon November 2025	0.30	38.50	0.41

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
20 Thu November 2025	0.15	34.50	0.24
19 Wed November 2025	0.15	30.00	0.22
18 Tue November 2025	0.20	30.00	0.2
17 Mon November 2025	0.40	30.00	0.2

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
20 Thu November 2025	0.20	32.20	0.4
19 Wed November 2025	0.20	31.35	0.42
18 Tue November 2025	0.25	34.15	0.42
17 Mon November 2025	0.45	27.45	0.44

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
20 Thu November 2025	0.20	26.60	0.4
19 Wed November 2025	0.25	26.15	0.38
18 Tue November 2025	0.40	28.25	0.37
17 Mon November 2025	0.70	25.40	0.39

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
20 Thu November 2025	0.30	21.45	0.36
19 Wed November 2025	0.40	21.55	0.32
18 Tue November 2025	0.50	24.50	0.32
17 Mon November 2025	1.00	17.90	0.3

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
20 Thu November 2025	0.35	17.25	0.42
19 Wed November 2025	0.55	16.30	0.36
18 Tue November 2025	0.75	19.00	0.36
17 Mon November 2025	1.60	13.55	0.36

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
20 Thu November 2025	0.65	12.60	0.43
19 Wed November 2025	1.05	12.25	0.43
18 Tue November 2025	1.20	14.90	0.42
17 Mon November 2025	2.65	9.65	0.43

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
20 Thu November 2025	1.20	8.05	0.31
19 Wed November 2025	1.95	8.15	0.29
18 Tue November 2025	2.00	10.80	0.26
17 Mon November 2025	4.25	6.35	0.29

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
20 Thu November 2025	2.30	4.20	0.79
19 Wed November 2025	3.35	4.65	0.67
18 Tue November 2025	3.25	6.95	0.64
17 Mon November 2025	6.60	3.70	0.79

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
20 Thu November 2025	4.80	1.80	1.39
19 Wed November 2025	5.95	2.30	1.37
18 Tue November 2025	5.40	4.15	1.22
17 Mon November 2025	9.95	2.10	1.75

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
20 Thu November 2025	9.05	0.70	4.15
19 Wed November 2025	9.55	1.15	3.42
18 Tue November 2025	8.55	2.25	2.35
17 Mon November 2025	14.00	1.20	3.53

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
20 Thu November 2025	13.45	0.25	14.17
19 Wed November 2025	14.30	0.60	13.58
18 Tue November 2025	12.45	1.25	13.09
17 Mon November 2025	18.70	0.75	13.6

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
20 Thu November 2025	17.90	0.20	8.56
19 Wed November 2025	19.20	0.35	8.98
18 Tue November 2025	16.80	0.75	11.34
17 Mon November 2025	23.20	0.50	11.52

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
20 Thu November 2025	23.50	0.15	9
19 Wed November 2025	23.50	0.20	10.94
18 Tue November 2025	23.50	0.50	11.35
17 Mon November 2025	25.90	0.40	16.15

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
20 Thu November 2025	27.30	0.10	14.52
19 Wed November 2025	27.30	0.20	15.81
18 Tue November 2025	30.00	0.35	13.83
17 Mon November 2025	32.95	0.35	13.57

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
20 Thu November 2025	32.25	0.10	2.42
19 Wed November 2025	32.25	0.25	3.08
18 Tue November 2025	35.50	0.25	5.29
17 Mon November 2025	37.25	0.25	7

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
20 Thu November 2025	37.40	0.05	20.47
19 Wed November 2025	37.40	0.10	21.27
18 Tue November 2025	40.00	0.25	18.88
17 Mon November 2025	46.70	0.15	19.88

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
20 Thu November 2025	50.40	0.05	20.5
19 Wed November 2025	50.40	0.15	20.5
18 Tue November 2025	50.40	0.15	20.5
17 Mon November 2025	50.40	0.10	22.25

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
20 Thu November 2025	60.60	0.05	3.63
19 Wed November 2025	60.35	0.05	1.45
18 Tue November 2025	60.35	0.20	1.45
17 Mon November 2025	60.35	0.20	1.4

Feed