Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 371.33 and 376.03
| Daily Target 1 | 370.33 |
| Daily Target 2 | 372.32 |
| Daily Target 3 | 375.03333333333 |
| Daily Target 4 | 377.02 |
| Daily Target 5 | 379.73 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 374.30 (-0.25%) | 375.70 | 373.05 - 377.75 | 0.9894 times | Thu 20 August 2026 | 375.25 (-0.96%) | 379.30 | 375.00 - 379.90 | 1.0181 times | Wed 19 August 2026 | 378.90 (-0.55%) | 380.00 | 375.05 - 380.75 | 0.9272 times | Tue 18 August 2026 | 381.00 (-0.13%) | 378.40 | 378.40 - 382.05 | 0.6755 times | Mon 17 August 2026 | 381.50 (-0.14%) | 382.05 | 378.05 - 383.05 | 0.6352 times | Fri 14 August 2026 | 382.05 (-0.2%) | 382.50 | 379.60 - 390.40 | 1.9561 times | Thu 13 August 2026 | 382.80 (0.88%) | 378.50 | 378.05 - 382.80 | 0.8131 times | Wed 12 August 2026 | 379.45 (-0.14%) | 378.60 | 374.10 - 380.00 | 1.0586 times | Tue 11 August 2026 | 380.00 (-0.52%) | 382.00 | 377.50 - 382.00 | 0.7084 times | Mon 10 August 2026 | 382.00 (0.38%) | 380.55 | 378.50 - 382.40 | 1.2184 times | Fri 07 August 2026 | 380.55 (0.52%) | 378.60 | 377.30 - 382.70 | 0.6246 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 368.68 and 378.68
| Weekly Target 1 | 366.8 |
| Weekly Target 2 | 370.55 |
| Weekly Target 3 | 376.8 |
| Weekly Target 4 | 380.55 |
| Weekly Target 5 | 386.8 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8215 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.1135 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5157 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.0014 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6247 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.841 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 1.0047 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.4581 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 1.1032 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.5162 times | Fri 12 June 2026 | 393.55 (-3.82%) | 404.05 | 388.00 - 409.10 | 1.1066 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 365 and 382.35
| Monthly Target 1 | 361.9 |
| Monthly Target 2 | 368.1 |
| Monthly Target 3 | 379.25 |
| Monthly Target 4 | 385.45 |
| Monthly Target 5 | 396.6 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 374.30 (-1.68%) | 382.00 | 373.05 - 390.40 | 0.4796 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9001 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9828 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1053 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7839 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.715 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6611 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8063 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7244 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8415 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9132 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 378.19 |
| 12 day DMA | 379.7 |
| 20 day DMA | 379.2 |
| 35 day DMA | 378.67 |
| 50 day DMA | 382.91 |
| 100 day DMA | 399.64 |
| 150 day DMA | 391.19 |
| 200 day DMA | 389.63 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.26 | 378.74 | 380.48 |
| 12 day EMA | 378.81 | 379.63 | 380.43 |
| 20 day EMA | 379.5 | 380.05 | 380.55 |
| 35 day EMA | 381.86 | 382.3 | 382.72 |
| 50 day EMA | 383.76 | 384.15 | 384.51 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.19 | 379.74 | 381.25 |
| 12 day SMA | 379.7 | 380.43 | 380.82 |
| 20 day SMA | 379.2 | 379.21 | 379.25 |
| 35 day SMA | 378.67 | 378.69 | 378.72 |
| 50 day SMA | 382.91 | 383.23 | 383.62 |
| 100 day SMA | 399.64 | 399.8 | 399.9 |
| 150 day SMA | 391.19 | 391.17 | 391.1 |
| 200 day SMA | 389.63 | 389.81 | 389.99 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 375.70 | 375.55 | 373.05 to 378.50 | 0.57 times |
| 20 Thu | 375.15 | 378.55 | 374.50 to 379.20 | 0.76 times |
| 19 Wed | 378.00 | 379.95 | 375.00 to 379.95 | 1.17 times |
| 18 Tue | 379.90 | 382.00 | 379.40 to 382.00 | 1.24 times |
| 17 Mon | 381.45 | 384.05 | 378.50 to 384.05 | 1.26 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 378.05 | 376.25 | 375.25 to 380.90 | 2.03 times |
| 20 Thu | 377.55 | 380.85 | 377.10 to 381.25 | 1.57 times |
| 19 Wed | 380.35 | 381.55 | 377.20 to 381.60 | 0.56 times |
| 18 Tue | 382.25 | 383.50 | 381.90 to 384.30 | 0.45 times |
| 17 Mon | 383.50 | 388.10 | 381.15 to 388.10 | 0.4 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 380.10 | 379.25 | 377.60 to 382.80 | 1.42 times |
| 20 Thu | 379.55 | 382.65 | 379.25 to 383.05 | 1.19 times |
| 19 Wed | 382.15 | 383.00 | 379.30 to 383.30 | 0.91 times |
| 18 Tue | 383.95 | 386.00 | 383.80 to 386.00 | 0.78 times |
| 17 Mon | 385.50 | 386.30 | 383.00 to 387.30 | 0.7 times |
Option chain for Tata Power TATAPOWER 25 Tue August 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 64.75 | 1.03 |
| 20 Thu August 2026 | 0.05 | 65.00 | 1.12 |
| 19 Wed August 2026 | 0.05 | 61.95 | 1.19 |
| 18 Tue August 2026 | 0.05 | 59.10 | 1.19 |
| 17 Mon August 2026 | 0.05 | 57.85 | 1.19 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 53.80 | 1.16 |
| 20 Thu August 2026 | 0.05 | 53.35 | 1.33 |
| 19 Wed August 2026 | 0.05 | 49.45 | 1.32 |
| 18 Tue August 2026 | 0.10 | 49.45 | 1.13 |
| 17 Mon August 2026 | 0.10 | 47.10 | 1.03 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 52.50 | 0.29 |
| 20 Thu August 2026 | 0.15 | 48.45 | 0.29 |
| 19 Wed August 2026 | 0.15 | 42.25 | 0.33 |
| 18 Tue August 2026 | 0.15 | 42.25 | 0.33 |
| 17 Mon August 2026 | 0.15 | 42.25 | 0.33 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 45.25 | 1.27 |
| 20 Thu August 2026 | 0.10 | 45.85 | 0.99 |
| 19 Wed August 2026 | 0.05 | 42.20 | 1.1 |
| 18 Tue August 2026 | 0.10 | 40.00 | 1.03 |
| 17 Mon August 2026 | 0.15 | 39.90 | 0.86 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 40.00 | 0.16 |
| 20 Thu August 2026 | 0.10 | 34.80 | 0.16 |
| 19 Wed August 2026 | 0.05 | 34.80 | 0.14 |
| 18 Tue August 2026 | 0.20 | 34.80 | 0.13 |
| 17 Mon August 2026 | 0.15 | 35.70 | 0.12 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 34.90 | 0.13 |
| 20 Thu August 2026 | 0.10 | 33.60 | 0.16 |
| 19 Wed August 2026 | 0.15 | 32.00 | 0.15 |
| 18 Tue August 2026 | 0.25 | 30.40 | 0.15 |
| 17 Mon August 2026 | 0.35 | 27.75 | 0.13 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 29.00 | 0.05 |
| 20 Thu August 2026 | 0.10 | 29.00 | 0.04 |
| 19 Wed August 2026 | 0.15 | 29.00 | 0.03 |
| 18 Tue August 2026 | 0.35 | 24.05 | 0.03 |
| 17 Mon August 2026 | 0.45 | 22.85 | 0.01 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 24.80 | 0.17 |
| 20 Thu August 2026 | 0.15 | 25.10 | 0.16 |
| 19 Wed August 2026 | 0.20 | 22.65 | 0.14 |
| 18 Tue August 2026 | 0.50 | 20.60 | 0.14 |
| 17 Mon August 2026 | 0.75 | 18.55 | 0.19 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 20.55 | 0.24 |
| 20 Thu August 2026 | 0.15 | 17.05 | 0.22 |
| 19 Wed August 2026 | 0.30 | 17.05 | 0.17 |
| 18 Tue August 2026 | 0.70 | 15.50 | 0.15 |
| 17 Mon August 2026 | 1.10 | 13.70 | 0.24 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 14.15 | 0.16 |
| 20 Thu August 2026 | 0.30 | 15.25 | 0.16 |
| 19 Wed August 2026 | 0.60 | 12.75 | 0.15 |
| 18 Tue August 2026 | 1.20 | 11.25 | 0.15 |
| 17 Mon August 2026 | 1.85 | 10.45 | 0.22 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 9.90 | 0.19 |
| 20 Thu August 2026 | 0.55 | 10.50 | 0.32 |
| 19 Wed August 2026 | 1.25 | 8.50 | 0.3 |
| 18 Tue August 2026 | 2.20 | 7.55 | 0.39 |
| 17 Mon August 2026 | 3.20 | 7.00 | 0.45 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.15 | 5.65 | 0.65 |
| 20 Thu August 2026 | 1.35 | 6.40 | 0.59 |
| 19 Wed August 2026 | 2.55 | 4.80 | 0.61 |
| 18 Tue August 2026 | 4.10 | 4.45 | 0.66 |
| 17 Mon August 2026 | 5.45 | 4.20 | 0.72 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.80 | 2.15 | 0.92 |
| 20 Thu August 2026 | 3.15 | 3.20 | 0.71 |
| 19 Wed August 2026 | 5.15 | 2.40 | 0.84 |
| 18 Tue August 2026 | 7.15 | 2.45 | 0.82 |
| 17 Mon August 2026 | 8.45 | 2.45 | 0.8 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.45 | 1.05 | 3.07 |
| 20 Thu August 2026 | 6.35 | 1.55 | 2.71 |
| 19 Wed August 2026 | 8.95 | 1.20 | 2.03 |
| 18 Tue August 2026 | 10.90 | 1.30 | 2.31 |
| 17 Mon August 2026 | 12.65 | 1.40 | 2.22 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10.45 | 0.30 | 3.38 |
| 20 Thu August 2026 | 10.65 | 0.60 | 3.67 |
| 19 Wed August 2026 | 13.40 | 0.65 | 4.85 |
| 18 Tue August 2026 | 15.40 | 0.80 | 5.03 |
| 17 Mon August 2026 | 18.10 | 0.75 | 4.81 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 15.55 | 0.10 | 19.01 |
| 20 Thu August 2026 | 15.00 | 0.25 | 20.49 |
| 19 Wed August 2026 | 18.20 | 0.35 | 35.82 |
| 18 Tue August 2026 | 22.75 | 0.55 | 30.68 |
| 17 Mon August 2026 | 22.75 | 0.55 | 31.28 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22.80 | 0.10 | 3.48 |
| 20 Thu August 2026 | 22.80 | 0.15 | 3.96 |
| 19 Wed August 2026 | 22.80 | 0.25 | 4.64 |
| 18 Tue August 2026 | 25.25 | 0.35 | 4.23 |
| 17 Mon August 2026 | 26.95 | 0.30 | 4.52 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 27.50 | 0.05 | 2.8 |
| 20 Thu August 2026 | 27.50 | 0.15 | 4.59 |
| 19 Wed August 2026 | 27.40 | 0.20 | 5.27 |
| 18 Tue August 2026 | 29.50 | 0.20 | 6.06 |
| 17 Mon August 2026 | 31.95 | 0.25 | 6.35 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 35.55 | 0.10 | 26.33 |
| 20 Thu August 2026 | 35.55 | 0.10 | 27.33 |
| 19 Wed August 2026 | 35.55 | 0.20 | 31.67 |
| 18 Tue August 2026 | 35.55 | 0.25 | 36.33 |
| 17 Mon August 2026 | 35.55 | 0.20 | 41 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 37.00 | 0.05 | 21.71 |
| 20 Thu August 2026 | 37.00 | 0.05 | 22.21 |
| 19 Wed August 2026 | 37.00 | 0.10 | 23 |
| 18 Tue August 2026 | 40.50 | 0.15 | 24.53 |
| 17 Mon August 2026 | 40.50 | 0.20 | 25.33 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 50.60 | 0.15 | 3.33 |
| 20 Thu August 2026 | 50.60 | 0.15 | 3.33 |
| 19 Wed August 2026 | 50.60 | 0.20 | 3.44 |
| 18 Tue August 2026 | 50.60 | 0.20 | 3.44 |
| 17 Mon August 2026 | 50.60 | 0.20 | 3.44 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 47.50 | 0.10 | 11.71 |
| 20 Thu August 2026 | 47.50 | 0.10 | 12.43 |
| 19 Wed August 2026 | 50.65 | 0.10 | 2.9 |
| 18 Tue August 2026 | 50.65 | 0.15 | 2.9 |
| 17 Mon August 2026 | 50.50 | 0.10 | 3.93 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 55.00 | 0.05 | 5.5 |
| 20 Thu August 2026 | 55.00 | 0.05 | 5.08 |
| 19 Wed August 2026 | 60.60 | 0.10 | 5.23 |
| 18 Tue August 2026 | 60.60 | 0.10 | 5.23 |
| 17 Mon August 2026 | 59.85 | 0.10 | 5.23 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 67.75 | 0.05 | 2 |
| 20 Thu August 2026 | 67.75 | 0.05 | 2.05 |
| 19 Wed August 2026 | 67.75 | 0.05 | 2.05 |
| 18 Tue August 2026 | 70.00 | 0.05 | 1.95 |
| 17 Mon August 2026 | 78.60 | 0.05 | 1.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.