TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 342.2 and 358.3

Daily Target 1	338.77
Daily Target 2	345.63
Daily Target 3	354.86666666667
Daily Target 4	361.73
Daily Target 5	370.97

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Fri 06 November 2026	352.50 (-3.31%)	362.95	348.00 - 364.10	1.9369 times
Thu 05 November 2026	364.55 (2.24%)	365.00	359.85 - 366.90	0.7766 times
Tue 03 November 2026	356.55 (0.18%)	357.00	353.50 - 358.75	0.7169 times
Mon 02 November 2026	355.90 (3.14%)	344.10	344.10 - 356.75	0.9934 times
Fri 30 October 2026	345.05 (0.15%)	344.55	341.30 - 348.20	0.6791 times
Thu 29 October 2026	344.55 (2.85%)	335.60	334.00 - 345.80	0.6611 times
Wed 28 October 2026	335.00 (-1.21%)	339.10	334.30 - 340.85	0.4465 times
Tue 27 October 2026	339.10 (0.18%)	337.90	333.50 - 341.75	1.1639 times
Mon 26 October 2026	338.50 (-2.76%)	345.10	333.20 - 348.45	1.8226 times
Fri 23 October 2026	348.10 (-1.53%)	353.00	340.30 - 353.00	0.803 times
Thu 22 October 2026	353.50 (0.43%)	350.00	345.95 - 353.55	0.59 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 348.3 and 371.1

Weekly Target 1	331.7
Weekly Target 2	342.1
Weekly Target 3	354.5
Weekly Target 4	364.9
Weekly Target 5	377.3

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Fri 06 November 2026	352.50 (2.16%)	344.10	344.10 - 366.90	1.1303 times
Fri 30 October 2026	345.05 (-0.88%)	345.10	333.20 - 348.45	1.2195 times
Fri 23 October 2026	348.10 (-1.62%)	352.60	340.30 - 355.35	0.7007 times
Fri 16 October 2026	353.85 (3.42%)	342.00	340.70 - 354.15	0.8776 times
Fri 09 October 2026	342.15 (-2.28%)	350.15	333.60 - 356.75	1.1977 times
Thu 01 October 2026	350.15 (-4.72%)	365.90	346.40 - 366.75	1.1459 times
Fri 25 September 2026	367.50 (-1.95%)	367.30	362.65 - 370.00	0.5521 times
Fri 18 September 2026	374.80 (2.78%)	375.00	360.20 - 377.65	0.7152 times
Fri 11 September 2026	364.65 (-0.91%)	366.90	362.25 - 373.70	0.9186 times
Fri 04 September 2026	368.00 (4.59%)	351.60	347.00 - 370.75	1.5424 times
Fri 28 August 2026	351.85 (-6%)	374.30	348.10 - 378.05	1.892 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 348.3 and 371.1

Monthly Target 1	331.7
Monthly Target 2	342.1
Monthly Target 3	354.5
Monthly Target 4	364.9
Monthly Target 5	377.3

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Fri 06 November 2026	352.50 (2.16%)	344.10	344.10 - 366.90	0.2122 times
Fri 30 October 2026	345.05 (-3.89%)	352.95	333.20 - 357.15	0.789 times
Wed 30 September 2026	359.00 (3.46%)	347.55	347.15 - 377.65	0.8208 times
Mon 31 August 2026	347.00 (-8.85%)	382.00	347.00 - 390.40	0.8988 times
Fri 31 July 2026	380.70 (-1.25%)	386.25	367.85 - 388.10	0.9166 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	1.0008 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.1255 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.8166 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.7464 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6733 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.821 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	354.91
12 day DMA	348.78
20 day DMA	348.04
35 day DMA	353.64
50 day DMA	356.14
100 day DMA	369.32
150 day DMA	385.06
200 day DMA	382.45

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	354.27	355.16	350.46
12 day EMA	351.17	350.93	348.46
20 day EMA	351.12	350.98	349.55
35 day EMA	353.69	353.76	353.13
50 day EMA	357.73	357.94	357.67

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	354.91	353.32	347.41
12 day SMA	348.78	348.75	347.86
20 day SMA	348.04	347.67	347.02
35 day SMA	353.64	353.94	353.94
50 day SMA	356.14	356.56	356.75
100 day SMA	369.32	369.73	369.99
150 day SMA	385.06	385.28	385.45
200 day SMA	382.45	382.53	382.56

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	364.90	366.95	361.50 to 367.70	0.97 times
30 Fri	345.90	347.00	343.20 to 348.95	1 times
29 Thu	346.65	335.30	335.30 to 347.55	1 times
28 Wed	336.85	342.00	335.65 to 342.40	1.01 times
27 Tue	342.00	340.35	334.75 to 343.95	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	367.45	369.00	364.00 to 369.95	1.17 times
30 Fri	348.45	347.00	345.60 to 351.00	1.01 times
29 Thu	349.00	341.00	340.00 to 349.85	0.98 times
28 Wed	339.60	341.00	338.35 to 344.00	0.96 times
27 Tue	344.30	342.75	337.35 to 345.80	0.89 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	369.50	370.20	366.00 to 371.05	3.29 times
30 Fri	350.30	349.00	348.85 to 352.15	0.3 times
29 Thu	351.00	343.00	342.25 to 351.00	0.25 times
28 Wed	341.00	345.75	340.50 to 346.15	0.16 times

Option chain for Tata Power TATAPOWER 23 Mon November 2026 expiry

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
05 Thu November 2026	0.35	47.00	1.52

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
05 Thu November 2026	0.75	35.70	0.92

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
05 Thu November 2026	1.05	42.00	0.03

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
05 Thu November 2026	1.40	26.30	0.06

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
05 Thu November 2026	2.95	17.85	0.4

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
05 Thu November 2026	4.25	14.05	0.09

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
05 Thu November 2026	5.95	11.10	0.46

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
05 Thu November 2026	8.10	8.40	0.48

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
05 Thu November 2026	10.75	6.10	0.94

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
05 Thu November 2026	14.10	4.40	1.1

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
05 Thu November 2026	17.85	3.20	1.24

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
05 Thu November 2026	21.85	2.25	0.61

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
05 Thu November 2026	26.30	1.65	0.77

TataPower TATAPOWER Option strike: 335.00

Date	CE	PE	PCR
05 Thu November 2026	31.15	1.15	1.51

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
05 Thu November 2026	35.65	0.85	3.79

TataPower TATAPOWER Option strike: 325.00

Date	CE	PE	PCR
05 Thu November 2026	22.95	0.65	1.26

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
05 Thu November 2026	35.75	0.45	11.07

TataPower TATAPOWER Option strike: 310.00

Date	CE	PE	PCR
05 Thu November 2026	36.75	0.20	6.52

TataPower TATAPOWER Option strike: 305.00

Date	CE	PE	PCR
05 Thu November 2026	42.00	0.15	4.47

TataPower TATAPOWER Option strike: 300.00

Date	CE	PE	PCR
05 Thu November 2026	44.50	0.10	24.5

TataPower TATAPOWER Option strike: 290.00

Date	CE	PE	PCR
05 Thu November 2026	65.90	0.05	139.2

Feed