Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 364.43 and 368.38
| Daily Target 1 | 363.52 |
| Daily Target 2 | 365.33 |
| Daily Target 3 | 367.46666666667 |
| Daily Target 4 | 369.28 |
| Daily Target 5 | 371.42 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 367.15 (-2.04%) | 367.30 | 365.65 - 369.60 | 0.795 times | Fri 18 September 2026 | 374.80 (1.57%) | 364.80 | 360.90 - 374.80 | 1.4108 times | Thu 17 September 2026 | 369.00 (2.39%) | 360.40 | 360.20 - 370.40 | 0.7907 times | Wed 16 September 2026 | 360.40 (-0.72%) | 363.00 | 360.40 - 366.10 | 0.8019 times | Tue 15 September 2026 | 363.00 (-0.45%) | 375.00 | 362.95 - 377.65 | 1.0259 times | Fri 11 September 2026 | 364.65 (-0.64%) | 364.80 | 362.95 - 367.40 | 0.6707 times | Thu 10 September 2026 | 367.00 (-0.81%) | 369.70 | 363.95 - 369.70 | 0.8008 times | Wed 09 September 2026 | 370.00 (1.22%) | 364.10 | 363.15 - 373.70 | 1.5672 times | Tue 08 September 2026 | 365.55 (-0.04%) | 364.65 | 362.25 - 367.20 | 0.7961 times | Mon 07 September 2026 | 365.70 (-0.63%) | 366.90 | 363.00 - 369.80 | 1.3409 times | Fri 04 September 2026 | 368.00 (0.63%) | 365.10 | 364.10 - 368.50 | 1.0579 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 364.43 and 368.38
| Weekly Target 1 | 363.52 |
| Weekly Target 2 | 365.33 |
| Weekly Target 3 | 367.46666666667 |
| Weekly Target 4 | 369.28 |
| Weekly Target 5 | 371.42 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 367.15 (-2.04%) | 367.30 | 365.65 - 369.60 | 0.148 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.7499 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.9633 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.6173 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.984 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.9144 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.2394 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5739 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.1146 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6953 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.936 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 357.15 and 387.65
| Monthly Target 1 | 333.48 |
| Monthly Target 2 | 350.32 |
| Monthly Target 3 | 363.98333333333 |
| Monthly Target 4 | 380.82 |
| Monthly Target 5 | 394.48 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 367.15 (5.81%) | 347.55 | 347.15 - 377.65 | 0.5507 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8723 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.8895 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9713 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0923 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.763 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6948 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6534 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7968 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7159 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8316 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 366.87 |
| 12 day DMA | 366.75 |
| 20 day DMA | 363.72 |
| 35 day DMA | 370.74 |
| 50 day DMA | 372.88 |
| 100 day DMA | 389.77 |
| 150 day DMA | 391.55 |
| 200 day DMA | 386.83 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.02 | 368.45 | 365.27 |
| 12 day EMA | 366.67 | 366.58 | 365.09 |
| 20 day EMA | 367.14 | 367.14 | 366.33 |
| 35 day EMA | 369.09 | 369.2 | 368.87 |
| 50 day EMA | 372.64 | 372.86 | 372.78 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.87 | 366.37 | 364.81 |
| 12 day SMA | 366.75 | 366.48 | 364.46 |
| 20 day SMA | 363.72 | 364.08 | 364.1 |
| 35 day SMA | 370.74 | 371.13 | 371.16 |
| 50 day SMA | 372.88 | 373.17 | 373.18 |
| 100 day SMA | 389.77 | 390.71 | 391.5 |
| 150 day SMA | 391.55 | 391.57 | 391.53 |
| 200 day SMA | 386.83 | 386.94 | 387.03 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 367.00 | 366.10 | 366.10 to 370.00 | 0.97 times |
| 18 Fri | 368.10 | 365.80 | 361.40 to 369.90 | 0.98 times |
| 17 Thu | 370.00 | 362.75 | 362.25 to 371.00 | 1.01 times |
| 16 Wed | 362.40 | 365.20 | 361.90 to 367.25 | 1.01 times |
| 15 Tue | 365.35 | 378.00 | 364.40 to 379.45 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 368.60 | 369.30 | 368.20 to 371.15 | 1.18 times |
| 18 Fri | 369.85 | 367.40 | 364.50 to 371.60 | 1.01 times |
| 17 Thu | 371.60 | 364.50 | 364.50 to 372.50 | 0.97 times |
| 16 Wed | 364.10 | 368.35 | 363.70 to 368.35 | 0.94 times |
| 15 Tue | 367.00 | 377.65 | 366.40 to 377.65 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 370.50 | 372.00 | 370.00 to 372.05 | 1.06 times |
| 18 Fri | 372.45 | 369.00 | 366.00 to 373.10 | 1.04 times |
| 17 Thu | 373.50 | 367.35 | 367.05 to 373.90 | 1.01 times |
| 16 Wed | 366.30 | 368.65 | 365.70 to 368.65 | 0.95 times |
| 15 Tue | 369.55 | 375.00 | 369.25 to 377.00 | 0.94 times |
Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 72.50 | 1.41 |
| 18 Fri September 2026 | 0.05 | 71.65 | 1.41 |
| 17 Thu September 2026 | 0.10 | 72.80 | 1.39 |
| 16 Wed September 2026 | 0.10 | 74.15 | 1.39 |
| 15 Tue September 2026 | 0.15 | 74.70 | 1.4 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 62.25 | 1.41 |
| 18 Fri September 2026 | 0.10 | 61.50 | 1.4 |
| 17 Thu September 2026 | 0.15 | 63.65 | 1.21 |
| 16 Wed September 2026 | 0.20 | 64.20 | 1.13 |
| 15 Tue September 2026 | 0.20 | 64.20 | 1.15 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 57.70 | 1.67 |
| 18 Fri September 2026 | 0.10 | 57.70 | 1.67 |
| 17 Thu September 2026 | 0.25 | 57.70 | 1.25 |
| 16 Wed September 2026 | 0.25 | 57.70 | 1.11 |
| 15 Tue September 2026 | 0.25 | 57.70 | 1.11 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 52.80 | 3.01 |
| 18 Fri September 2026 | 0.20 | 52.60 | 2.08 |
| 17 Thu September 2026 | 0.30 | 55.50 | 1.79 |
| 16 Wed September 2026 | 0.20 | 52.00 | 1.92 |
| 15 Tue September 2026 | 0.30 | 52.00 | 1.77 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 46.75 | 0.11 |
| 18 Fri September 2026 | 0.15 | 46.75 | 0.1 |
| 17 Thu September 2026 | 0.20 | 38.00 | 0.11 |
| 16 Wed September 2026 | 0.30 | 38.00 | 0.1 |
| 15 Tue September 2026 | 0.35 | 38.00 | 0.06 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 43.45 | 0.34 |
| 18 Fri September 2026 | 0.20 | 35.80 | 0.27 |
| 17 Thu September 2026 | 0.40 | 35.80 | 0.2 |
| 16 Wed September 2026 | 0.30 | 35.80 | 0.19 |
| 15 Tue September 2026 | 0.45 | 35.80 | 0.18 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 37.90 | 0.03 |
| 18 Fri September 2026 | 0.20 | 39.20 | 0.02 |
| 17 Thu September 2026 | 0.45 | 39.20 | 0.02 |
| 16 Wed September 2026 | 0.35 | 39.20 | 0.02 |
| 15 Tue September 2026 | 0.50 | 39.20 | 0.02 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 33.10 | 0.22 |
| 18 Fri September 2026 | 0.35 | 31.30 | 0.22 |
| 17 Thu September 2026 | 0.65 | 34.35 | 0.2 |
| 16 Wed September 2026 | 0.50 | 37.50 | 0.18 |
| 15 Tue September 2026 | 0.65 | 36.00 | 0.18 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 29.95 | 0.19 |
| 18 Fri September 2026 | 0.40 | 29.95 | 0.18 |
| 17 Thu September 2026 | 0.80 | 29.95 | 0.17 |
| 16 Wed September 2026 | 0.60 | 29.95 | 0.16 |
| 15 Tue September 2026 | 0.80 | 29.95 | 0.16 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 22.40 | 0.19 |
| 18 Fri September 2026 | 0.60 | 22.40 | 0.19 |
| 17 Thu September 2026 | 1.10 | 21.00 | 0.19 |
| 16 Wed September 2026 | 0.75 | 28.05 | 0.18 |
| 15 Tue September 2026 | 1.05 | 25.50 | 0.19 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.45 | 17.90 | 0.07 |
| 18 Fri September 2026 | 0.85 | 17.90 | 0.07 |
| 17 Thu September 2026 | 1.55 | 16.90 | 0.06 |
| 16 Wed September 2026 | 1.05 | 23.05 | 0.06 |
| 15 Tue September 2026 | 1.40 | 21.10 | 0.06 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.80 | 13.75 | 0.5 |
| 18 Fri September 2026 | 1.35 | 13.85 | 0.47 |
| 17 Thu September 2026 | 2.30 | 12.50 | 0.53 |
| 16 Wed September 2026 | 1.50 | 18.90 | 0.48 |
| 15 Tue September 2026 | 1.95 | 16.60 | 0.5 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.55 | 9.55 | 0.59 |
| 18 Fri September 2026 | 2.25 | 9.50 | 0.67 |
| 17 Thu September 2026 | 3.65 | 8.95 | 0.66 |
| 16 Wed September 2026 | 2.10 | 14.70 | 0.55 |
| 15 Tue September 2026 | 2.85 | 12.50 | 0.57 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 3.00 | 6.00 | 0.77 |
| 18 Fri September 2026 | 3.90 | 6.00 | 0.84 |
| 17 Thu September 2026 | 5.55 | 6.00 | 0.81 |
| 16 Wed September 2026 | 3.20 | 10.75 | 0.74 |
| 15 Tue September 2026 | 4.20 | 8.80 | 0.8 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5.30 | 3.45 | 1.02 |
| 18 Fri September 2026 | 6.40 | 3.55 | 1.17 |
| 17 Thu September 2026 | 8.25 | 3.70 | 1.12 |
| 16 Wed September 2026 | 4.80 | 7.35 | 0.92 |
| 15 Tue September 2026 | 6.25 | 5.90 | 0.94 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 8.85 | 1.70 | 2.95 |
| 18 Fri September 2026 | 9.70 | 1.95 | 2.8 |
| 17 Thu September 2026 | 12.05 | 2.10 | 2.81 |
| 16 Wed September 2026 | 7.05 | 4.70 | 2.54 |
| 15 Tue September 2026 | 8.95 | 3.60 | 2.64 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 12.95 | 1.05 | 2.5 |
| 18 Fri September 2026 | 14.00 | 1.20 | 2.36 |
| 17 Thu September 2026 | 15.95 | 1.45 | 2.31 |
| 16 Wed September 2026 | 10.15 | 2.95 | 2.2 |
| 15 Tue September 2026 | 12.60 | 2.30 | 2 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 17.25 | 0.60 | 1.78 |
| 18 Fri September 2026 | 18.70 | 0.75 | 1.78 |
| 17 Thu September 2026 | 20.15 | 0.85 | 1.75 |
| 16 Wed September 2026 | 14.15 | 1.75 | 1.99 |
| 15 Tue September 2026 | 16.50 | 1.40 | 2.08 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 23.20 | 0.35 | 2.56 |
| 18 Fri September 2026 | 23.45 | 0.50 | 2.69 |
| 17 Thu September 2026 | 25.00 | 0.60 | 2.84 |
| 16 Wed September 2026 | 18.60 | 1.10 | 2.43 |
| 15 Tue September 2026 | 21.95 | 0.85 | 2.3 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 28.00 | 0.20 | 4.03 |
| 18 Fri September 2026 | 28.20 | 0.35 | 4.18 |
| 17 Thu September 2026 | 27.60 | 0.40 | 4.25 |
| 16 Wed September 2026 | 22.65 | 0.70 | 4.28 |
| 15 Tue September 2026 | 26.15 | 0.55 | 4.25 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 29.55 | 0.15 | 13.84 |
| 18 Fri September 2026 | 29.55 | 0.25 | 14.05 |
| 17 Thu September 2026 | 29.55 | 0.35 | 14.16 |
| 16 Wed September 2026 | 29.55 | 0.45 | 14.32 |
| 15 Tue September 2026 | 29.55 | 0.40 | 14.05 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 36.45 | 0.15 | 5.01 |
| 18 Fri September 2026 | 39.00 | 0.20 | 5.04 |
| 17 Thu September 2026 | 37.30 | 0.20 | 4.75 |
| 16 Wed September 2026 | 37.30 | 0.25 | 4.84 |
| 15 Tue September 2026 | 37.30 | 0.25 | 5.28 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 49.00 | 0.10 | 14.08 |
| 18 Fri September 2026 | 49.00 | 0.15 | 14.69 |
| 17 Thu September 2026 | 49.00 | 0.20 | 14.85 |
| 16 Wed September 2026 | 49.00 | 0.20 | 15.15 |
| 15 Tue September 2026 | 49.00 | 0.20 | 15.69 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 44.15 | 0.10 | 0.5 |
| 18 Fri September 2026 | 44.15 | 0.10 | 0.5 |
| 17 Thu September 2026 | 44.15 | 0.10 | 0.5 |
| 16 Wed September 2026 | 44.15 | 0.25 | 0.5 |
| 15 Tue September 2026 | 44.15 | 0.25 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.