TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 379.93 and 389.88

Daily Target 1	371.83
Daily Target 2	378.07
Daily Target 3	381.78333333333
Daily Target 4	388.02
Daily Target 5	391.73

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Mon 20 July 2026	384.30 (1.87%)	377.00	375.55 - 385.50	1.2164 times
Fri 17 July 2026	377.25 (0.04%)	377.10	375.25 - 379.20	0.6444 times
Thu 16 July 2026	377.10 (-1%)	381.10	376.65 - 385.30	0.8321 times
Wed 15 July 2026	380.90 (0.85%)	377.70	377.30 - 385.00	1.4092 times
Tue 14 July 2026	377.70 (-0.04%)	377.85	374.55 - 379.00	0.7912 times
Mon 13 July 2026	377.85 (-0.9%)	379.70	375.40 - 379.85	0.7861 times
Fri 10 July 2026	381.30 (1.54%)	376.50	376.15 - 382.80	0.87 times
Thu 09 July 2026	375.50 (0.91%)	373.40	372.25 - 378.85	1.1858 times
Wed 08 July 2026	372.10 (-1.35%)	375.80	370.10 - 376.95	1.1654 times
Tue 07 July 2026	377.20 (-0.09%)	377.05	374.60 - 380.05	1.0993 times
Mon 06 July 2026	377.55 (0.63%)	375.20	373.75 - 379.85	1.0112 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 379.93 and 389.88

Weekly Target 1	371.83
Weekly Target 2	378.07
Weekly Target 3	381.78333333333
Weekly Target 4	388.02
Weekly Target 5	391.73

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Mon 20 July 2026	384.30 (1.87%)	377.00	375.55 - 385.50	0.2132 times
Fri 17 July 2026	377.25 (-1.06%)	379.70	374.55 - 385.30	0.7824 times
Fri 10 July 2026	381.30 (1.63%)	375.20	370.10 - 382.80	0.9346 times
Fri 03 July 2026	375.20 (-3.54%)	388.95	374.30 - 390.30	1.3564 times
Thu 25 June 2026	388.95 (-3.33%)	402.35	388.00 - 407.60	1.0263 times
Fri 19 June 2026	402.35 (2.24%)	397.75	395.55 - 405.60	1.4105 times
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	1.0294 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.8988 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	1.1757 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	1.1726 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.8096 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 368.73 and 385.68

Monthly Target 1	363.53
Monthly Target 2	373.92
Monthly Target 3	380.48333333333
Monthly Target 4	390.87
Monthly Target 5	397.43

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Mon 20 July 2026	384.30 (-0.31%)	386.25	370.10 - 387.05	0.6168 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	0.9673 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.0878 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7558 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.6879 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6507 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.7935 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.713 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8283 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.8988 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7479 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	379.45
12 day DMA	377.83
20 day DMA	382.21
35 day DMA	391.56
50 day DMA	398.9
100 day DMA	400.94
150 day DMA	391.27
200 day DMA	391.52

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	380.05	377.92	378.25
12 day EMA	380.35	379.63	380.06
20 day EMA	383.65	383.58	384.25
35 day EMA	391.52	391.94	392.8
50 day EMA	400.53	401.19	402.17

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	379.45	378.16	378.97
12 day SMA	377.83	377.17	377.02
20 day SMA	382.21	383.11	384.39
35 day SMA	391.56	392.61	393.99
50 day SMA	398.9	400	401.32
100 day SMA	400.94	400.89	400.9
150 day SMA	391.27	391.21	391.26
200 day SMA	391.52	391.55	391.64

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	377.55	378.50	376.40 to 380.40	0.95 times
16 Thu	378.45	382.10	378.05 to 386.75	1 times
15 Wed	381.45	379.95	378.45 to 386.55	1.01 times
14 Tue	378.20	379.80	375.25 to 380.00	1.02 times
13 Mon	379.55	380.50	376.60 to 381.35	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	379.90	380.05	378.60 to 382.10	1.13 times
16 Thu	380.40	384.05	379.95 to 388.00	1.05 times
15 Wed	383.60	380.45	380.45 to 388.20	0.97 times
14 Tue	380.35	381.20	377.65 to 381.90	0.94 times
13 Mon	381.55	381.15	378.60 to 383.20	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	382.25	382.20	381.00 to 384.00	3.56 times
16 Thu	382.90	386.50	382.75 to 390.20	0.36 times
15 Wed	385.55	384.00	384.00 to 389.95	0.34 times
14 Tue	382.25	383.00	380.00 to 384.00	0.39 times
13 Mon	384.10	382.90	381.40 to 384.75	0.36 times

Option chain for Tata Power TATAPOWER 28 Tue July 2026 expiry

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	111.40	57.4
16 Thu July 2026	0.15	106.00	57.4
15 Wed July 2026	0.15	107.00	57.4
14 Tue July 2026	0.15	112.40	57.4

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	107.20	0.39
16 Thu July 2026	0.10	107.20	0.39
15 Wed July 2026	0.10	107.20	0.39
14 Tue July 2026	0.10	107.20	0.39

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
17 Fri July 2026	0.05	84.55	13.81
16 Thu July 2026	0.10	84.55	12.86
15 Wed July 2026	0.10	85.05	12.86
14 Tue July 2026	0.10	97.25	13.36

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	92.25	0.16
16 Thu July 2026	0.15	92.25	0.18
15 Wed July 2026	0.15	92.25	0.18
14 Tue July 2026	0.15	92.25	0.18

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
17 Fri July 2026	0.05	77.70	0.18
16 Thu July 2026	0.15	77.70	0.18
15 Wed July 2026	0.20	77.70	0.18
14 Tue July 2026	0.20	86.95	0.2

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	72.80	0.98
16 Thu July 2026	0.15	64.80	1.02
15 Wed July 2026	0.20	64.80	0.99
14 Tue July 2026	0.15	71.00	0.97

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	62.00	0.96
16 Thu July 2026	0.15	57.50	0.78
15 Wed July 2026	0.20	57.50	0.77
14 Tue July 2026	0.15	67.70	0.76

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	46.60	0.09
16 Thu July 2026	0.20	46.60	0.06
15 Wed July 2026	0.30	46.60	0.07
14 Tue July 2026	0.25	46.60	0.06

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
17 Fri July 2026	0.20	51.00	0.52
16 Thu July 2026	0.25	51.80	0.51
15 Wed July 2026	0.30	45.00	0.51
14 Tue July 2026	0.30	50.30	0.4

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	45.45	0.11
16 Thu July 2026	0.35	45.45	0.11
15 Wed July 2026	0.35	45.45	0.11
14 Tue July 2026	0.35	45.45	0.1

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
17 Fri July 2026	0.30	38.85	0.32
16 Thu July 2026	0.40	38.85	0.32
15 Wed July 2026	0.50	38.85	0.32
14 Tue July 2026	0.50	42.20	0.32

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
17 Fri July 2026	0.40	36.55	0.08
16 Thu July 2026	0.50	36.55	0.09
15 Wed July 2026	0.65	36.55	0.09
14 Tue July 2026	0.65	36.55	0.09

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
17 Fri July 2026	0.55	32.10	0.14
16 Thu July 2026	0.70	30.00	0.12
15 Wed July 2026	0.95	29.25	0.12
14 Tue July 2026	0.85	29.25	0.16

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
17 Fri July 2026	0.80	22.70	0.22
16 Thu July 2026	0.95	22.70	0.21
15 Wed July 2026	1.25	22.70	0.21
14 Tue July 2026	1.05	27.70	0.25

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
17 Fri July 2026	1.20	23.10	0.37
16 Thu July 2026	1.35	22.80	0.37
15 Wed July 2026	1.80	20.35	0.37
14 Tue July 2026	1.50	23.25	0.38

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
17 Fri July 2026	1.85	18.25	0.44
16 Thu July 2026	1.95	18.25	0.45
15 Wed July 2026	2.55	16.05	0.49
14 Tue July 2026	2.10	17.70	0.49

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
17 Fri July 2026	2.65	14.95	0.64
16 Thu July 2026	2.85	14.15	0.64
15 Wed July 2026	3.75	12.20	0.62
14 Tue July 2026	3.10	14.85	0.65

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
17 Fri July 2026	4.05	10.85	0.48
16 Thu July 2026	4.20	10.55	0.38
15 Wed July 2026	5.45	8.90	0.45
14 Tue July 2026	4.40	11.30	0.48

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
17 Fri July 2026	5.85	8.00	0.78
16 Thu July 2026	6.15	7.60	0.98
15 Wed July 2026	7.80	6.20	1.09
14 Tue July 2026	6.70	8.20	0.59

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
17 Fri July 2026	8.35	5.65	1.39
16 Thu July 2026	8.80	5.30	1.41
15 Wed July 2026	10.75	4.25	1.25
14 Tue July 2026	9.25	6.00	1.01

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
17 Fri July 2026	11.50	3.90	3.84
16 Thu July 2026	12.15	3.75	3.39
15 Wed July 2026	14.50	2.95	2.69
14 Tue July 2026	12.50	4.30	2.42

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
17 Fri July 2026	15.50	2.85	10.6
16 Thu July 2026	16.10	2.55	3.31
15 Wed July 2026	18.50	2.05	3.72
14 Tue July 2026	16.20	3.10	3.24

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
17 Fri July 2026	19.55	2.65	9.25
16 Thu July 2026	23.00	1.90	6.59
15 Wed July 2026	23.00	1.50	6.63
14 Tue July 2026	20.40	2.25	6.4

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
17 Fri July 2026	24.05	1.50	43.67
16 Thu July 2026	25.05	1.30	34.88
15 Wed July 2026	28.25	1.15	35.57
14 Tue July 2026	25.80	1.65	36.57

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
17 Fri July 2026	28.60	1.15	16.3
16 Thu July 2026	31.40	1.05	16.26
15 Wed July 2026	32.30	0.90	17.09
14 Tue July 2026	29.60	1.30	14.98

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
17 Fri July 2026	35.20	0.75	8.78
16 Thu July 2026	35.20	0.85	9.06
15 Wed July 2026	35.20	0.70	9.44
14 Tue July 2026	35.20	0.90	10.94

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
17 Fri July 2026	38.15	0.60	5.1
16 Thu July 2026	38.15	0.55	5.7
15 Wed July 2026	38.15	0.50	5.64
14 Tue July 2026	38.15	0.70	4.63

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
17 Fri July 2026	49.00	0.40	33.56
16 Thu July 2026	49.40	0.40	29.3
15 Wed July 2026	51.50	0.40	28.7
14 Tue July 2026	47.20	0.40	29.11

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
17 Fri July 2026	58.90	0.30	15.33
16 Thu July 2026	58.90	0.25	11

Feed