TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 347.98 and 358.03

Daily Target 1	339.6
Daily Target 2	346.3
Daily Target 3	349.65
Daily Target 4	356.35
Daily Target 5	359.7

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Wed 14 October 2026	353.00 (2.32%)	345.00	342.95 - 353.00	1.1082 times
Tue 13 October 2026	345.00 (0.38%)	343.00	340.75 - 345.00	0.5299 times
Mon 12 October 2026	343.70 (0.45%)	342.00	340.70 - 345.50	0.7614 times
Fri 09 October 2026	342.15 (1.94%)	335.55	333.60 - 342.15	0.9778 times
Thu 08 October 2026	335.65 (-2.75%)	347.00	334.00 - 347.75	1.4061 times
Wed 07 October 2026	345.15 (-1.85%)	350.90	341.00 - 350.90	1.1675 times
Tue 06 October 2026	351.65 (0.04%)	352.10	349.85 - 356.75	1.2823 times
Mon 05 October 2026	351.50 (0.39%)	350.15	348.00 - 353.95	0.6172 times
Thu 01 October 2026	350.15 (-2.47%)	352.95	346.40 - 357.15	0.9432 times
Wed 30 September 2026	359.00 (0%)	357.95	356.55 - 362.05	1.2064 times
Tue 29 September 2026	359.00 (-0.8%)	358.00	353.95 - 360.70	2.3994 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 346.85 and 359.15

Weekly Target 1	336.6
Weekly Target 2	344.8
Weekly Target 3	348.9
Weekly Target 4	357.1
Weekly Target 5	361.2

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Wed 14 October 2026	353.00 (3.17%)	342.00	340.70 - 353.00	0.5 times
Fri 09 October 2026	342.15 (-2.28%)	350.15	333.60 - 356.75	1.1358 times
Thu 01 October 2026	350.15 (-4.72%)	365.90	346.40 - 366.75	1.0866 times
Fri 25 September 2026	367.50 (-1.95%)	367.30	362.65 - 370.00	0.5236 times
Fri 18 September 2026	374.80 (2.78%)	375.00	360.20 - 377.65	0.6782 times
Fri 11 September 2026	364.65 (-0.91%)	366.90	362.25 - 373.70	0.8712 times
Fri 04 September 2026	368.00 (4.59%)	351.60	347.00 - 370.75	1.4627 times
Fri 28 August 2026	351.85 (-6%)	374.30	348.10 - 378.05	1.7942 times
Fri 21 August 2026	374.30 (-2.03%)	382.05	373.05 - 383.05	0.8269 times
Fri 14 August 2026	382.05 (0.39%)	380.55	374.10 - 390.40	1.1208 times
Fri 07 August 2026	380.55 (-0.04%)	382.00	377.20 - 384.20	0.5191 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 343.3 and 366.85

Monthly Target 1	324.37
Monthly Target 2	338.68
Monthly Target 3	347.91666666667
Monthly Target 4	362.23
Monthly Target 5	371.47

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Wed 14 October 2026	353.00 (-1.67%)	352.95	333.60 - 357.15	0.3562 times
Wed 30 September 2026	359.00 (3.46%)	347.55	347.15 - 377.65	0.8061 times
Mon 31 August 2026	347.00 (-8.85%)	382.00	347.00 - 390.40	0.8827 times
Fri 31 July 2026	380.70 (-1.25%)	386.25	367.85 - 388.10	0.9001 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	0.9829 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.1053 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.784 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.7151 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6612 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8063 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7244 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	343.9
12 day DMA	349.82
20 day DMA	356.81
35 day DMA	359.02
50 day DMA	365.17
100 day DMA	378.29
150 day DMA	389.14
200 day DMA	384.65

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	347.41	344.61	344.42
12 day EMA	350.21	349.7	350.56
20 day EMA	353.95	354.05	355
35 day EMA	359.55	359.94	360.82
50 day EMA	364.13	364.58	365.38

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	343.9	342.33	343.66
12 day SMA	349.82	351.03	352.57
20 day SMA	356.81	357.31	358.29
35 day SMA	359.02	359.61	360.44
50 day SMA	365.17	365.75	366.47
100 day SMA	378.29	378.86	379.55
150 day SMA	389.14	389.3	389.44
200 day SMA	384.65	384.79	384.97

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	353.00	347.45	344.75 to 353.75	0.98 times
13 Tue	346.05	342.10	342.00 to 346.50	1 times
12 Mon	343.70	342.00	342.00 to 346.65	1.02 times
06 Tue	353.80	354.35	351.35 to 358.20	1.01 times
05 Mon	352.20	352.45	350.00 to 355.30	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	355.10	346.70	346.70 to 355.50	1.3 times
13 Tue	347.70	344.25	344.25 to 347.95	1.21 times
12 Mon	345.50	345.90	344.05 to 348.20	1.04 times
06 Tue	355.45	354.20	354.15 to 359.55	0.74 times
05 Mon	354.20	357.60	351.85 to 357.60	0.71 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	356.85	349.00	349.00 to 357.00	1.54 times
13 Tue	349.80	346.80	346.70 to 350.00	1.5 times
12 Mon	347.10	347.85	346.60 to 349.65	1.31 times
06 Tue	357.50	355.55	355.55 to 361.80	0.37 times
05 Mon	355.55	356.80	354.95 to 357.90	0.28 times

Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
14 Wed October 2026	0.05	78.00	2
13 Tue October 2026	0.05	78.00	2
12 Mon October 2026	0.05	78.00	2

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
14 Wed October 2026	0.05	79.60	1.97
13 Tue October 2026	0.05	85.30	1.95
12 Mon October 2026	0.05	87.35	1.93

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
14 Wed October 2026	0.05	67.00	1.5
13 Tue October 2026	0.05	75.75	1.51
12 Mon October 2026	0.10	75.75	1.51

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
14 Wed October 2026	0.15	61.15	1.25
13 Tue October 2026	0.15	61.15	1.25
12 Mon October 2026	0.15	61.15	1.25

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
14 Wed October 2026	0.10	65.40	0.89
13 Tue October 2026	0.10	65.40	0.76
12 Mon October 2026	0.15	65.40	0.64

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
14 Wed October 2026	0.25	47.50	0.56
13 Tue October 2026	0.20	56.00	0.82
12 Mon October 2026	0.20	57.00	0.78

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
14 Wed October 2026	0.20	51.25	0.31
13 Tue October 2026	0.15	51.25	0.31
12 Mon October 2026	0.15	51.25	0.31

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
14 Wed October 2026	0.30	40.20	0.43
13 Tue October 2026	0.25	46.50	0.38
12 Mon October 2026	0.30	46.50	0.39

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
14 Wed October 2026	0.40	49.65	0.08
13 Tue October 2026	0.30	49.65	0.07
12 Mon October 2026	0.35	49.65	0.06

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
14 Wed October 2026	0.55	27.55	0.45
13 Tue October 2026	0.35	34.95	0.49
12 Mon October 2026	0.40	34.95	0.49

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
14 Wed October 2026	0.75	24.75	0.18
13 Tue October 2026	0.45	32.45	0.2
12 Mon October 2026	0.50	32.45	0.19

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
14 Wed October 2026	1.15	18.15	0.63
13 Tue October 2026	0.65	26.45	0.62
12 Mon October 2026	0.70	26.20	0.63

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
14 Wed October 2026	1.75	13.75	0.47
13 Tue October 2026	0.90	20.15	0.48
12 Mon October 2026	1.00	21.70	0.53

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
14 Wed October 2026	2.85	9.85	0.54
13 Tue October 2026	1.40	15.40	0.55
12 Mon October 2026	1.45	18.05	0.6

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
14 Wed October 2026	4.50	6.35	0.81
13 Tue October 2026	2.20	11.20	0.88
12 Mon October 2026	2.20	13.80	0.78

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
14 Wed October 2026	6.90	3.60	1.2
13 Tue October 2026	3.60	7.60	0.52
12 Mon October 2026	3.50	9.95	0.45

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
14 Wed October 2026	10.20	2.30	1.55
13 Tue October 2026	5.80	4.90	1.06
12 Mon October 2026	5.40	6.90	1.04

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
14 Wed October 2026	14.30	1.40	0.81
13 Tue October 2026	8.90	3.05	0.76
12 Mon October 2026	8.00	4.60	0.74

TataPower TATAPOWER Option strike: 335.00

Date	CE	PE	PCR
14 Wed October 2026	19.00	0.95	1.48
13 Tue October 2026	12.80	1.85	1.56
12 Mon October 2026	11.30	3.00	1.43

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
14 Wed October 2026	23.70	0.55	5.16
13 Tue October 2026	16.00	1.20	5.55
12 Mon October 2026	15.80	1.90	5.63

TataPower TATAPOWER Option strike: 325.00

Date	CE	PE	PCR
14 Wed October 2026	27.40	0.40	5.21
13 Tue October 2026	21.80	0.75	10.48
12 Mon October 2026	21.80	1.20	13.24

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
14 Wed October 2026	25.90	0.25	16.46
13 Tue October 2026	25.90	0.45	17.96
12 Mon October 2026	25.90	0.80	27.26

TataPower TATAPOWER Option strike: 305.00

Date	CE	PE	PCR
14 Wed October 2026	39.90	0.15	6.67

TataPower TATAPOWER Option strike: 300.00

Date	CE	PE	PCR
14 Wed October 2026	36.30	0.10	0.96
13 Tue October 2026	36.30	0.15	0.96
12 Mon October 2026	36.30	0.25	0.9

TataPower TATAPOWER Option strike: 290.00

Date	CE	PE	PCR
14 Wed October 2026	54.80	0.15	4.33

Feed