TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 398.83 and 403.03

Daily Target 1	397.65
Daily Target 2	400
Daily Target 3	401.85
Daily Target 4	404.2
Daily Target 5	406.05

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Fri 19 June 2026	402.35 (-0.14%)	402.50	399.50 - 403.70	0.8082 times
Thu 18 June 2026	402.90 (0.35%)	402.95	398.45 - 403.90	0.9784 times
Wed 17 June 2026	401.50 (-0.19%)	402.25	399.35 - 403.45	1.0502 times
Tue 16 June 2026	402.25 (-0.46%)	405.00	400.25 - 405.60	1.322 times
Mon 15 June 2026	404.10 (2.68%)	397.75	395.55 - 405.40	1.6221 times
Fri 12 June 2026	393.55 (0.85%)	395.80	388.00 - 395.80	1.1136 times
Thu 11 June 2026	390.25 (-1.14%)	391.95	388.30 - 396.50	0.9836 times
Wed 10 June 2026	394.75 (-0.98%)	398.65	393.35 - 402.95	0.6152 times
Tue 09 June 2026	398.65 (-1.37%)	404.35	396.55 - 406.60	1.0217 times
Mon 08 June 2026	404.20 (-1.22%)	404.05	402.30 - 409.10	0.4851 times
Fri 05 June 2026	409.20 (-0.39%)	411.45	406.55 - 413.75	0.4612 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 398.95 and 409

Weekly Target 1	391.12
Weekly Target 2	396.73
Weekly Target 3	401.16666666667
Weekly Target 4	406.78
Weekly Target 5	411.22

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Fri 19 June 2026	402.35 (2.24%)	397.75	395.55 - 405.60	0.9415 times
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	0.6871 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.6 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	0.7848 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	0.7827 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.2079 times
Fri 08 May 2026	436.00 (-1.92%)	445.50	434.70 - 448.00	0.7319 times
Thu 30 April 2026	444.55 (2.2%)	436.60	435.20 - 464.90	1.323 times
Fri 24 April 2026	435.00 (1.73%)	427.50	424.45 - 440.80	1.2273 times
Fri 17 April 2026	427.60 (7.07%)	394.95	390.25 - 432.00	1.7139 times
Fri 10 April 2026	399.35 (3.73%)	385.05	378.45 - 401.35	0.9485 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 377.3 and 413.05

Monthly Target 1	368.95
Monthly Target 2	385.65
Monthly Target 3	404.7
Monthly Target 4	421.4
Monthly Target 5	440.45

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Fri 19 June 2026	402.35 (-4.37%)	421.70	388.00 - 423.75	0.7014 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.1039 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7816 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.7127 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6603 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8052 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7235 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8404 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9121 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7589 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8023 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	402.62
12 day DMA	401.21
20 day DMA	407.53
35 day DMA	414.63
50 day DMA	418.48
100 day DMA	397.73
150 day DMA	391.95
200 day DMA	392.04

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	401.71	401.39	400.63
12 day EMA	403.12	403.26	403.32
20 day EMA	405.94	406.32	406.68
35 day EMA	409.91	410.35	410.79
50 day EMA	414	414.48	414.95

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	402.62	400.86	398.33
12 day SMA	401.21	401.99	402.99
20 day SMA	407.53	407.94	408.47
35 day SMA	414.63	416.03	417.71
50 day SMA	418.48	418.19	417.81
100 day SMA	397.73	397.2	396.7
150 day SMA	391.95	391.91	391.84
200 day SMA	392.04	391.92	391.82

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	400.75	400.50	397.60 to 402.75	1.01 times
18 Thu	402.05	402.00	397.15 to 402.70	1.01 times
17 Wed	401.00	400.80	397.60 to 402.15	1 times
16 Tue	400.55	404.75	398.50 to 404.95	0.99 times
15 Mon	403.65	396.90	393.70 to 405.00	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	402.55	402.00	400.00 to 404.50	1.16 times
18 Thu	404.25	403.55	399.80 to 405.15	1.04 times
17 Wed	402.80	402.90	400.00 to 404.05	0.98 times
16 Tue	402.65	406.70	401.00 to 406.70	0.95 times
15 Mon	405.10	399.85	396.10 to 406.60	0.87 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	403.95	403.10	402.50 to 406.30	1.09 times
18 Thu	406.30	406.00	402.80 to 407.00	1.06 times
17 Wed	405.35	403.50	402.85 to 406.00	1.03 times
16 Tue	405.10	406.00	403.45 to 406.15	0.96 times
15 Mon	407.70	400.80	399.00 to 408.75	0.86 times

Option chain for Tata Power TATAPOWER 30 Tue June 2026 expiry

TataPower TATAPOWER Option strike: 500.00

Date	CE	PE	PCR
19 Fri June 2026	0.10	98.35	0.22
18 Thu June 2026	0.10	97.55	0.2
17 Wed June 2026	0.10	100.00	0.19
16 Tue June 2026	0.15	97.20	0.18
15 Mon June 2026	0.15	97.20	0.17

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
19 Fri June 2026	0.15	89.05	0.32
18 Thu June 2026	0.15	89.90	0.33
17 Wed June 2026	0.15	88.25	0.33
16 Tue June 2026	0.15	88.25	0.33
15 Mon June 2026	0.15	78.00	0.33

TataPower TATAPOWER Option strike: 485.00

Date	CE	PE	PCR
19 Fri June 2026	0.10	84.10	0.09
18 Thu June 2026	0.10	86.50	0.12
17 Wed June 2026	0.10	83.30	0.21
16 Tue June 2026	0.15	83.30	0.19
15 Mon June 2026	0.25	57.00	0.02

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
19 Fri June 2026	0.15	81.35	0.3
18 Thu June 2026	0.10	77.50	0.26
17 Wed June 2026	0.15	78.55	0.26
16 Tue June 2026	0.20	80.25	0.25
15 Mon June 2026	0.20	80.25	0.24

TataPower TATAPOWER Option strike: 475.00

Date	CE	PE	PCR
19 Fri June 2026	0.15	71.40	0.05
18 Thu June 2026	0.15	71.40	0.04
17 Wed June 2026	0.15	71.40	0.04
16 Tue June 2026	0.20	71.40	0.04
15 Mon June 2026	0.20	71.40	0.04

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
19 Fri June 2026	0.20	68.00	1.02
18 Thu June 2026	0.15	68.00	1.01
17 Wed June 2026	0.25	71.05	1.03
16 Tue June 2026	0.20	74.30	0.95
15 Mon June 2026	0.30	74.30	0.91

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
19 Fri June 2026	0.20	67.15	0.04
18 Thu June 2026	0.20	67.15	0.04
17 Wed June 2026	0.25	67.15	0.04
16 Tue June 2026	0.25	67.15	0.04
15 Mon June 2026	0.35	67.15	0.04

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
19 Fri June 2026	0.25	60.50	0.08
18 Thu June 2026	0.30	59.50	0.08
17 Wed June 2026	0.30	59.50	0.08
16 Tue June 2026	0.35	59.50	0.08
15 Mon June 2026	0.45	57.90	0.08

TataPower TATAPOWER Option strike: 455.00

Date	CE	PE	PCR
19 Fri June 2026	0.30	57.75	0.02
18 Thu June 2026	0.40	57.75	0.02
17 Wed June 2026	0.40	57.75	0.02
16 Tue June 2026	0.30	57.75	0.02
15 Mon June 2026	0.60	57.75	0.02

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
19 Fri June 2026	0.40	46.50	0.25
18 Thu June 2026	0.40	46.50	0.25
17 Wed June 2026	0.40	46.50	0.26
16 Tue June 2026	0.45	46.50	0.26
15 Mon June 2026	0.65	46.50	0.27

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
17 Wed June 2026	0.45	37.35	0
16 Tue June 2026	0.50	37.35	0
15 Mon June 2026	0.80	37.35	0

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
19 Fri June 2026	0.55	42.05	0.3
18 Thu June 2026	0.60	39.05	0.32
17 Wed June 2026	0.65	42.00	0.32
16 Tue June 2026	0.65	38.65	0.35
15 Mon June 2026	1.00	37.50	0.32

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
19 Fri June 2026	0.70	33.35	0.37
18 Thu June 2026	0.75	33.35	0.36
17 Wed June 2026	0.80	32.45	0.4
16 Tue June 2026	0.75	32.45	0.41
15 Mon June 2026	1.25	32.45	0.4

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
19 Fri June 2026	0.95	29.75	0.26
18 Thu June 2026	1.05	28.25	0.26
17 Wed June 2026	1.05	30.65	0.26
16 Tue June 2026	1.05	29.65	0.25
15 Mon June 2026	1.65	27.80	0.26

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
19 Fri June 2026	1.20	24.65	0.21
18 Thu June 2026	1.40	24.65	0.21
17 Wed June 2026	1.40	25.05	0.21
16 Tue June 2026	1.45	25.05	0.21
15 Mon June 2026	2.15	23.20	0.23

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
19 Fri June 2026	1.70	20.65	0.3
18 Thu June 2026	1.95	19.65	0.3
17 Wed June 2026	1.95	21.20	0.32
16 Tue June 2026	2.00	20.95	0.31
15 Mon June 2026	2.90	19.45	0.32

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
19 Fri June 2026	2.35	17.25	0.4
18 Thu June 2026	2.80	17.20	0.4
17 Wed June 2026	2.75	17.20	0.39
16 Tue June 2026	2.65	16.45	0.39
15 Mon June 2026	3.95	15.30	0.49

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
19 Fri June 2026	3.40	12.45	0.3
18 Thu June 2026	3.95	11.80	0.31
17 Wed June 2026	3.95	12.65	0.34
16 Tue June 2026	3.85	13.10	0.36
15 Mon June 2026	5.40	11.80	0.49

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
19 Fri June 2026	4.85	9.15	0.43
18 Thu June 2026	5.55	8.40	0.45
17 Wed June 2026	5.50	9.40	0.47
16 Tue June 2026	5.40	9.80	0.5
15 Mon June 2026	7.30	8.85	0.54

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
19 Fri June 2026	6.80	6.00	0.63
18 Thu June 2026	7.75	5.65	0.8
17 Wed June 2026	7.55	6.65	0.72
16 Tue June 2026	7.50	6.80	0.73
15 Mon June 2026	9.75	6.10	0.72

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
19 Fri June 2026	9.65	3.75	1.24
18 Thu June 2026	10.65	3.55	1.28
17 Wed June 2026	10.30	4.45	1.08
16 Tue June 2026	10.20	4.60	1.08
15 Mon June 2026	12.80	4.35	1.07

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
19 Fri June 2026	13.15	2.35	1.59
18 Thu June 2026	14.35	2.25	1.76
17 Wed June 2026	14.15	2.90	1.51
16 Tue June 2026	13.20	3.05	1.44
15 Mon June 2026	16.55	2.95	1.14

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
19 Fri June 2026	16.60	1.40	5.81
18 Thu June 2026	18.55	1.35	5.86
17 Wed June 2026	17.30	1.85	6.04
16 Tue June 2026	17.60	2.00	6.2
15 Mon June 2026	20.25	2.05	5.68

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
19 Fri June 2026	21.60	0.80	5.56
18 Thu June 2026	23.15	0.90	5.52
17 Wed June 2026	22.25	1.15	5.97
16 Tue June 2026	22.30	1.35	6.53
15 Mon June 2026	25.05	1.40	6.65

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
19 Fri June 2026	30.90	0.40	10.58
18 Thu June 2026	30.90	0.45	11.25
17 Wed June 2026	32.00	0.50	11.36
16 Tue June 2026	32.00	0.60	12
15 Mon June 2026	33.65	0.70	13.42

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
19 Fri June 2026	33.25	0.25	4.32
18 Thu June 2026	33.25	0.30	4.42
17 Wed June 2026	33.25	0.55	4.47
16 Tue June 2026	33.25	0.55	4.47
15 Mon June 2026	33.25	0.55	5.95

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
19 Fri June 2026	44.25	0.35	3.47
18 Thu June 2026	44.25	0.30	3.49
17 Wed June 2026	44.25	0.30	3.49
16 Tue June 2026	44.25	0.35	3.58
15 Mon June 2026	44.25	0.45	3.81

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
19 Fri June 2026	51.00	0.10	7
18 Thu June 2026	51.00	0.10	7.04
17 Wed June 2026	51.00	0.20	6.96
16 Tue June 2026	47.50	0.30	7.26
15 Mon June 2026	47.50	0.30	7.3

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
19 Fri June 2026	94.00	0.05	9.2
18 Thu June 2026	94.00	0.05	9.2
17 Wed June 2026	94.00	0.10	9.4
16 Tue June 2026	94.00	0.15	9.4
15 Mon June 2026	94.00	0.15	9.4

Feed