Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 342.2 and 347
| Daily Target 1 | 338.5 |
| Daily Target 2 | 341.1 |
| Daily Target 3 | 343.3 |
| Daily Target 4 | 345.9 |
| Daily Target 5 | 348.1 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 343.70 (0.45%) | 342.00 | 340.70 - 345.50 | 0.6663 times | Fri 09 October 2026 | 342.15 (1.94%) | 335.55 | 333.60 - 342.15 | 0.8557 times | Thu 08 October 2026 | 335.65 (-2.75%) | 347.00 | 334.00 - 347.75 | 1.2304 times | Wed 07 October 2026 | 345.15 (-1.85%) | 350.90 | 341.00 - 350.90 | 1.0217 times | Tue 06 October 2026 | 351.65 (0.04%) | 352.10 | 349.85 - 356.75 | 1.1221 times | Mon 05 October 2026 | 351.50 (0.39%) | 350.15 | 348.00 - 353.95 | 0.5401 times | Thu 01 October 2026 | 350.15 (-2.47%) | 352.95 | 346.40 - 357.15 | 0.8254 times | Wed 30 September 2026 | 359.00 (0%) | 357.95 | 356.55 - 362.05 | 1.0557 times | Tue 29 September 2026 | 359.00 (-0.8%) | 358.00 | 353.95 - 360.70 | 2.0997 times | Mon 28 September 2026 | 361.90 (-1.52%) | 365.90 | 360.10 - 366.75 | 0.5829 times | Fri 25 September 2026 | 367.50 (1.11%) | 363.00 | 362.65 - 367.80 | 0.3377 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 342.2 and 347
| Weekly Target 1 | 338.5 |
| Weekly Target 2 | 341.1 |
| Weekly Target 3 | 343.3 |
| Weekly Target 4 | 345.9 |
| Weekly Target 5 | 348.1 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 343.70 (0.45%) | 342.00 | 340.70 - 345.50 | 0.1642 times | Fri 09 October 2026 | 342.15 (-2.28%) | 350.15 | 333.60 - 356.75 | 1.1759 times | Thu 01 October 2026 | 350.15 (-4.72%) | 365.90 | 346.40 - 366.75 | 1.125 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.5421 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.7022 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.9019 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.5144 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.8576 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8561 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.1605 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5374 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 326.88 and 350.43
| Monthly Target 1 | 321.27 |
| Monthly Target 2 | 332.48 |
| Monthly Target 3 | 344.81666666667 |
| Monthly Target 4 | 356.03 |
| Monthly Target 5 | 368.37 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 343.70 (-4.26%) | 352.95 | 333.60 - 357.15 | 0.2918 times | Wed 30 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.8115 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8886 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9061 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9894 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1127 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7959 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7265 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6656 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8117 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7293 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 343.66 |
| 12 day DMA | 352.57 |
| 20 day DMA | 358.29 |
| 35 day DMA | 360.44 |
| 50 day DMA | 366.47 |
| 100 day DMA | 379.55 |
| 150 day DMA | 389.44 |
| 200 day DMA | 384.97 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.42 | 344.78 | 346.09 |
| 12 day EMA | 350.56 | 351.81 | 353.56 |
| 20 day EMA | 354.97 | 356.16 | 357.63 |
| 35 day EMA | 360.76 | 361.76 | 362.91 |
| 50 day EMA | 364.9 | 365.77 | 366.73 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.66 | 345.22 | 346.82 |
| 12 day SMA | 352.57 | 354.68 | 356.75 |
| 20 day SMA | 358.29 | 359.46 | 360.85 |
| 35 day SMA | 360.44 | 361.35 | 362.4 |
| 50 day SMA | 366.47 | 367.11 | 367.81 |
| 100 day SMA | 379.55 | 380.26 | 380.88 |
| 150 day SMA | 389.44 | 389.6 | 389.84 |
| 200 day SMA | 384.97 | 385.13 | 385.31 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 343.70 | 342.00 | 342.00 to 346.65 | 1.02 times |
| 06 Tue | 353.80 | 354.35 | 351.35 to 358.20 | 1.02 times |
| 05 Mon | 352.20 | 352.45 | 350.00 to 355.30 | 1 times |
| 01 Thu | 352.45 | 357.10 | 347.70 to 358.95 | 0.99 times |
| 29 Tue | 359.65 | 361.00 | 355.70 to 362.15 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 345.50 | 345.90 | 344.05 to 348.20 | 1.38 times |
| 06 Tue | 355.45 | 354.20 | 354.15 to 359.55 | 0.98 times |
| 05 Mon | 354.20 | 357.60 | 351.85 to 357.60 | 0.94 times |
| 01 Thu | 354.35 | 359.40 | 349.25 to 360.90 | 0.87 times |
| 29 Tue | 361.15 | 361.00 | 358.00 to 363.90 | 0.82 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 347.10 | 347.85 | 346.60 to 349.65 | 2.34 times |
| 06 Tue | 357.50 | 355.55 | 355.55 to 361.80 | 0.66 times |
| 05 Mon | 355.55 | 356.80 | 354.95 to 357.90 | 0.51 times |
| 01 Thu | 356.55 | 361.75 | 351.85 to 361.90 | 0.49 times |
Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.05 | 78.00 | 2 |
| 06 Tue October 2026 | 0.05 | 78.00 | 2 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.05 | 87.35 | 1.93 |
| 06 Tue October 2026 | 0.05 | 67.75 | 1.93 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.10 | 75.75 | 1.51 |
| 06 Tue October 2026 | 0.10 | 60.70 | 1.47 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.15 | 61.15 | 1.25 |
| 06 Tue October 2026 | 0.15 | 61.15 | 1.25 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.15 | 65.40 | 0.64 |
| 06 Tue October 2026 | 0.20 | 54.90 | 0.59 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.20 | 57.00 | 0.78 |
| 06 Tue October 2026 | 0.40 | 47.50 | 0.76 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.15 | 51.25 | 0.31 |
| 06 Tue October 2026 | 0.40 | 41.60 | 0.3 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.30 | 46.50 | 0.39 |
| 06 Tue October 2026 | 0.55 | 30.75 | 0.47 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.35 | 49.65 | 0.06 |
| 06 Tue October 2026 | 0.70 | 33.80 | 0.08 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.40 | 34.95 | 0.49 |
| 06 Tue October 2026 | 1.05 | 29.00 | 0.5 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.50 | 32.45 | 0.19 |
| 06 Tue October 2026 | 1.45 | 22.40 | 0.19 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.70 | 26.20 | 0.63 |
| 06 Tue October 2026 | 2.10 | 17.95 | 0.89 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.00 | 21.70 | 0.53 |
| 06 Tue October 2026 | 2.95 | 14.10 | 0.52 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.45 | 18.05 | 0.6 |
| 06 Tue October 2026 | 4.55 | 10.65 | 0.95 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.20 | 13.80 | 0.78 |
| 06 Tue October 2026 | 6.50 | 7.65 | 0.76 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.50 | 9.95 | 0.45 |
| 06 Tue October 2026 | 9.15 | 5.35 | 0.9 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.40 | 6.90 | 1.04 |
| 06 Tue October 2026 | 12.50 | 3.65 | 3.46 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.00 | 4.60 | 0.74 |
| 06 Tue October 2026 | 16.35 | 2.50 | 14.06 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 11.30 | 3.00 | 1.43 |
| 06 Tue October 2026 | 19.00 | 1.70 | 22.2 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 15.80 | 1.90 | 5.63 |
| 06 Tue October 2026 | 29.00 | 1.20 | 21 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 21.80 | 1.20 | 13.24 |
| 06 Tue October 2026 | 29.75 | 0.80 | 6.69 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 25.90 | 0.80 | 27.26 |
| 06 Tue October 2026 | 33.80 | 0.60 | 10 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 36.30 | 0.25 | 0.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.