TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 367.85 and 381.75

Daily Target 1356.27
Daily Target 2365.53
Daily Target 3370.16666666667
Daily Target 4379.43
Daily Target 5384.07

Daily price and volume Tata Power

Date Closing Open Range Volume
Fri 18 September 2026 374.80 (1.57%) 364.80 360.90 - 374.80 1.3746 times
Thu 17 September 2026 369.00 (2.39%) 360.40 360.20 - 370.40 0.7704 times
Wed 16 September 2026 360.40 (-0.72%) 363.00 360.40 - 366.10 0.7814 times
Tue 15 September 2026 363.00 (-0.45%) 375.00 362.95 - 377.65 0.9996 times
Fri 11 September 2026 364.65 (-0.64%) 364.80 362.95 - 367.40 0.6535 times
Thu 10 September 2026 367.00 (-0.81%) 369.70 363.95 - 369.70 0.7803 times
Wed 09 September 2026 370.00 (1.22%) 364.10 363.15 - 373.70 1.527 times
Tue 08 September 2026 365.55 (-0.04%) 364.65 362.25 - 367.20 0.7757 times
Mon 07 September 2026 365.70 (-0.63%) 366.90 363.00 - 369.80 1.3065 times
Fri 04 September 2026 368.00 (0.63%) 365.10 364.10 - 368.50 1.0308 times
Thu 03 September 2026 365.70 (0.47%) 366.55 362.75 - 370.75 1.5527 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 358.78 and 376.23

Weekly Target 1353.43
Weekly Target 2364.12
Weekly Target 3370.88333333333
Weekly Target 4381.57
Weekly Target 5388.33

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Fri 18 September 2026 374.80 (2.78%) 375.00 360.20 - 377.65 0.6951 times
Fri 11 September 2026 364.65 (-0.91%) 366.90 362.25 - 373.70 0.8929 times
Fri 04 September 2026 368.00 (4.59%) 351.60 347.00 - 370.75 1.4992 times
Fri 28 August 2026 351.85 (-6%) 374.30 348.10 - 378.05 1.839 times
Fri 21 August 2026 374.30 (-2.03%) 382.05 373.05 - 383.05 0.8476 times
Fri 14 August 2026 382.05 (0.39%) 380.55 374.10 - 390.40 1.1488 times
Fri 07 August 2026 380.55 (-0.04%) 382.00 377.20 - 384.20 0.532 times
Fri 31 July 2026 380.70 (1.68%) 376.75 367.85 - 383.50 1.0332 times
Fri 24 July 2026 374.40 (-0.76%) 377.00 371.40 - 388.10 0.6445 times
Fri 17 July 2026 377.25 (-1.06%) 379.70 374.55 - 385.30 0.8677 times
Fri 10 July 2026 381.30 (1.63%) 375.20 370.10 - 382.80 1.0366 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 360.98 and 391.48

Monthly Target 1336.03
Monthly Target 2355.42
Monthly Target 3366.53333333333
Monthly Target 4385.92
Monthly Target 5397.03

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Fri 18 September 2026 374.80 (8.01%) 347.55 347.15 - 377.65 0.5264 times
Mon 31 August 2026 347.00 (-8.85%) 382.00 347.00 - 390.40 0.8746 times
Fri 31 July 2026 380.70 (-1.25%) 386.25 367.85 - 388.10 0.8918 times
Tue 30 June 2026 385.50 (-8.38%) 421.70 384.00 - 423.75 0.9738 times
Fri 29 May 2026 420.75 (-5.35%) 445.50 390.80 - 448.00 1.0951 times
Thu 30 April 2026 444.55 (17.37%) 390.70 368.00 - 464.90 1.7675 times
Mon 30 March 2026 378.75 (0.32%) 356.00 356.00 - 418.45 1.6992 times
Fri 27 February 2026 377.55 (3.07%) 367.70 348.40 - 385.40 0.6551 times
Fri 30 January 2026 366.30 (-3.5%) 380.00 342.50 - 393.65 0.7989 times
Wed 31 December 2025 379.60 (-2.69%) 390.65 369.80 - 393.00 0.7177 times
Fri 28 November 2025 390.10 (-3.66%) 403.85 379.00 - 409.50 0.8338 times

monthly chart TataPower

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 366.37
12 day DMA 366.48
20 day DMA 364.08
35 day DMA 371.13
50 day DMA 373.17
100 day DMA 390.71
150 day DMA 391.57
200 day DMA 386.94

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA368.45365.27363.41
12 day EMA366.59365.1364.39
20 day EMA367.14366.33366.05
35 day EMA369.11368.78368.77
50 day EMA372.72372.63372.78

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA366.37364.81365.01
12 day SMA366.48364.46362.63
20 day SMA364.08364.1364.6
35 day SMA371.13371.16371.39
50 day SMA373.17373.18373.24
100 day SMA390.71391.5392.16
150 day SMA391.57391.53391.51
200 day SMA386.94387.03387.14

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 368.10 365.80 361.40 to 369.90 0.98 times
17 Thu 370.00 362.75 362.25 to 371.00 1 times
16 Wed 362.40 365.20 361.90 to 367.25 1 times
15 Tue 365.35 378.00 364.40 to 379.45 1.02 times
11 Fri 366.75 365.00 364.50 to 368.50 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 369.85 367.40 364.50 to 371.60 1.08 times
17 Thu 371.60 364.50 364.50 to 372.50 1.03 times
16 Wed 364.10 368.35 363.70 to 368.35 1 times
15 Tue 367.00 377.65 366.40 to 377.65 0.96 times
11 Fri 368.50 367.00 366.65 to 370.00 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 372.45 369.00 366.00 to 373.10 1.07 times
17 Thu 373.50 367.35 367.05 to 373.90 1.04 times
16 Wed 366.30 368.65 365.70 to 368.65 0.97 times
15 Tue 369.55 375.00 369.25 to 377.00 0.97 times
11 Fri 370.45 368.30 368.30 to 371.00 0.95 times

Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
18 Fri September 2026 0.0571.65 1.41
17 Thu September 2026 0.1072.80 1.39
16 Wed September 2026 0.1074.15 1.39
15 Tue September 2026 0.1574.70 1.4

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
18 Fri September 2026 0.1061.50 1.4
17 Thu September 2026 0.1563.65 1.21
16 Wed September 2026 0.2064.20 1.13
15 Tue September 2026 0.2064.20 1.15

TataPower TATAPOWER Option strike: 425.00

Date CE PE PCR
18 Fri September 2026 0.1057.70 1.67
17 Thu September 2026 0.2557.70 1.25
16 Wed September 2026 0.2557.70 1.11
15 Tue September 2026 0.2557.70 1.11

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
18 Fri September 2026 0.2052.60 2.08
17 Thu September 2026 0.3055.50 1.79
16 Wed September 2026 0.2052.00 1.92
15 Tue September 2026 0.3052.00 1.77

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
18 Fri September 2026 0.1546.75 0.1
17 Thu September 2026 0.2038.00 0.11
16 Wed September 2026 0.3038.00 0.1
15 Tue September 2026 0.3538.00 0.06

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
18 Fri September 2026 0.2035.80 0.27
17 Thu September 2026 0.4035.80 0.2
16 Wed September 2026 0.3035.80 0.19
15 Tue September 2026 0.4535.80 0.18

TataPower TATAPOWER Option strike: 405.00

Date CE PE PCR
18 Fri September 2026 0.2039.20 0.02
17 Thu September 2026 0.4539.20 0.02
16 Wed September 2026 0.3539.20 0.02
15 Tue September 2026 0.5039.20 0.02

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
18 Fri September 2026 0.3531.30 0.22
17 Thu September 2026 0.6534.35 0.2
16 Wed September 2026 0.5037.50 0.18
15 Tue September 2026 0.6536.00 0.18

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
18 Fri September 2026 0.4029.95 0.18
17 Thu September 2026 0.8029.95 0.17
16 Wed September 2026 0.6029.95 0.16
15 Tue September 2026 0.8029.95 0.16

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
18 Fri September 2026 0.6022.40 0.19
17 Thu September 2026 1.1021.00 0.19
16 Wed September 2026 0.7528.05 0.18
15 Tue September 2026 1.0525.50 0.19

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
18 Fri September 2026 0.8517.90 0.07
17 Thu September 2026 1.5516.90 0.06
16 Wed September 2026 1.0523.05 0.06
15 Tue September 2026 1.4021.10 0.06

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
18 Fri September 2026 1.3513.85 0.47
17 Thu September 2026 2.3012.50 0.53
16 Wed September 2026 1.5018.90 0.48
15 Tue September 2026 1.9516.60 0.5

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
18 Fri September 2026 2.259.50 0.67
17 Thu September 2026 3.658.95 0.66
16 Wed September 2026 2.1014.70 0.55
15 Tue September 2026 2.8512.50 0.57

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
18 Fri September 2026 3.906.00 0.84
17 Thu September 2026 5.556.00 0.81
16 Wed September 2026 3.2010.75 0.74
15 Tue September 2026 4.208.80 0.8

TataPower TATAPOWER Option strike: 365.00

Date CE PE PCR
18 Fri September 2026 6.403.55 1.17
17 Thu September 2026 8.253.70 1.12
16 Wed September 2026 4.807.35 0.92
15 Tue September 2026 6.255.90 0.94

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
18 Fri September 2026 9.701.95 2.8
17 Thu September 2026 12.052.10 2.81
16 Wed September 2026 7.054.70 2.54
15 Tue September 2026 8.953.60 2.64

TataPower TATAPOWER Option strike: 355.00

Date CE PE PCR
18 Fri September 2026 14.001.20 2.36
17 Thu September 2026 15.951.45 2.31
16 Wed September 2026 10.152.95 2.2
15 Tue September 2026 12.602.30 2

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
18 Fri September 2026 18.700.75 1.78
17 Thu September 2026 20.150.85 1.75
16 Wed September 2026 14.151.75 1.99
15 Tue September 2026 16.501.40 2.08

TataPower TATAPOWER Option strike: 345.00

Date CE PE PCR
18 Fri September 2026 23.450.50 2.69
17 Thu September 2026 25.000.60 2.84
16 Wed September 2026 18.601.10 2.43
15 Tue September 2026 21.950.85 2.3

TataPower TATAPOWER Option strike: 340.00

Date CE PE PCR
18 Fri September 2026 28.200.35 4.18
17 Thu September 2026 27.600.40 4.25
16 Wed September 2026 22.650.70 4.28
15 Tue September 2026 26.150.55 4.25

TataPower TATAPOWER Option strike: 335.00

Date CE PE PCR
18 Fri September 2026 29.550.25 14.05
17 Thu September 2026 29.550.35 14.16
16 Wed September 2026 29.550.45 14.32
15 Tue September 2026 29.550.40 14.05

TataPower TATAPOWER Option strike: 330.00

Date CE PE PCR
18 Fri September 2026 39.000.20 5.04
17 Thu September 2026 37.300.20 4.75
16 Wed September 2026 37.300.25 4.84
15 Tue September 2026 37.300.25 5.28

TataPower TATAPOWER Option strike: 320.00

Date CE PE PCR
18 Fri September 2026 49.000.15 14.69
17 Thu September 2026 49.000.20 14.85
16 Wed September 2026 49.000.20 15.15
15 Tue September 2026 49.000.20 15.69

TataPower TATAPOWER Option strike: 315.00

Date CE PE PCR
18 Fri September 2026 44.150.10 0.5
17 Thu September 2026 44.150.10 0.5
16 Wed September 2026 44.150.25 0.5
15 Tue September 2026 44.150.25 0.5
Back to top | Use Dark Theme