TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 371.33 and 377.83

Daily Target 1	366.05
Daily Target 2	370.1
Daily Target 3	372.55
Daily Target 4	376.6
Daily Target 5	379.05

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Fri 29 August 2025	374.15 (0.82%)	371.10	368.50 - 375.00	1.5111 times
Thu 28 August 2025	371.10 (-1.76%)	377.75	370.25 - 378.50	1.488 times
Tue 26 August 2025	377.75 (-1.44%)	382.15	376.60 - 383.60	1.4506 times
Mon 25 August 2025	383.25 (-0.61%)	386.05	382.40 - 388.40	1.0999 times
Fri 22 August 2025	385.60 (-0.63%)	387.00	384.70 - 388.70	0.7937 times
Thu 21 August 2025	388.05 (-0.64%)	390.10	386.80 - 392.30	0.6656 times
Wed 20 August 2025	390.55 (0.36%)	388.95	388.05 - 392.45	0.7944 times
Tue 19 August 2025	389.15 (0.48%)	387.35	386.50 - 389.65	0.534 times
Mon 18 August 2025	387.30 (0.52%)	389.00	385.30 - 390.00	0.9683 times
Thu 14 August 2025	385.30 (-0.49%)	387.20	383.15 - 388.60	0.6944 times
Wed 13 August 2025	387.20 (0.72%)	385.50	384.40 - 388.95	0.9802 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 361.38 and 381.28

Weekly Target 1	357.12
Weekly Target 2	365.63
Weekly Target 3	377.01666666667
Weekly Target 4	385.53
Weekly Target 5	396.92

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Fri 29 August 2025	374.15 (-2.97%)	386.05	368.50 - 388.40	0.8612 times
Fri 22 August 2025	385.60 (0.08%)	389.00	384.70 - 392.45	0.5829 times
Thu 14 August 2025	385.30 (1.72%)	380.00	377.50 - 388.95	0.4989 times
Fri 08 August 2025	378.80 (-2.7%)	390.00	376.00 - 391.65	1.399 times
Fri 01 August 2025	389.30 (-1.53%)	394.10	388.20 - 403.80	1.125 times
Fri 25 July 2025	395.35 (-3.08%)	404.00	394.30 - 405.00	0.9982 times
Fri 18 July 2025	407.90 (2.78%)	396.85	395.50 - 416.75	1.3287 times
Fri 11 July 2025	396.85 (-1.03%)	401.00	395.40 - 406.65	1.1043 times
Fri 04 July 2025	401.00 (-1.92%)	408.85	396.60 - 410.90	0.9633 times
Fri 27 June 2025	408.85 (4.81%)	385.00	384.55 - 411.50	1.1385 times
Fri 20 June 2025	390.10 (-1.79%)	397.00	381.60 - 402.20	1.1973 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 356.5 and 386.15

Monthly Target 1	350.62
Monthly Target 2	362.38
Monthly Target 3	380.26666666667
Monthly Target 4	392.03
Monthly Target 5	409.92

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.6107 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	0.8725 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	0.8333 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.003 times
Wed 30 April 2025	384.40 (2.4%)	372.45	335.00 - 403.30	0.9143 times
Fri 28 March 2025	375.40 (10.67%)	338.75	331.85 - 386.05	0.8402 times
Fri 28 February 2025	339.20 (-6.94%)	367.00	326.35 - 375.00	0.9361 times
Fri 31 January 2025	364.50 (-7.11%)	392.50	338.40 - 402.95	1.2151 times
Tue 31 December 2024	392.40 (-5.25%)	413.00	385.50 - 447.70	1.4004 times
Fri 29 November 2024	414.15 (-5.89%)	444.00	396.95 - 454.75	1.3744 times
Thu 31 October 2024	440.05 (-8.82%)	486.80	414.50 - 491.20	2.0593 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	378.37
12 day DMA	383.65
20 day DMA	384.89
35 day DMA	392.48
50 day DMA	394.86
100 day DMA	392.58
150 day DMA	381.24
200 day DMA	387.05

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	377.5	379.18	383.22
12 day EMA	382.08	383.52	385.78
20 day EMA	385.31	386.48	388.1
35 day EMA	389.18	390.07	391.19
50 day EMA	393.39	394.17	395.11

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	378.37	381.15	385.04
12 day SMA	383.65	384.5	385.14
20 day SMA	384.89	386.25	387.69
35 day SMA	392.48	393.24	394.09
50 day SMA	394.86	395.24	395.74
100 day SMA	392.58	392.7	392.77
150 day SMA	381.24	381.24	381.26
200 day SMA	387.05	387.42	387.74

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	375.50	372.00	370.10 to 376.60	1.49 times
28 Thu	372.80	379.05	372.15 to 380.50	1.49 times
26 Tue	380.05	385.20	379.20 to 385.70	0.97 times
25 Mon	385.90	387.00	385.05 to 390.45	0.66 times
22 Fri	387.25	389.35	386.60 to 390.80	0.39 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	377.25	373.35	372.20 to 378.60	1.47 times
28 Thu	374.65	382.20	374.00 to 382.80	1.42 times
26 Tue	381.95	387.50	381.40 to 387.50	0.9 times
25 Mon	388.25	391.80	387.20 to 392.50	0.67 times
22 Fri	389.60	392.00	388.70 to 392.00	0.55 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	379.55	377.65	374.10 to 380.10	1 times

Option chain for Tata Power TATAPOWER 30 Tue September 2025 expiry

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	73.00	2.89
28 Thu August 2025	0.10	76.05	3.08
26 Tue August 2025	0.05	69.00	2.43
25 Mon August 2025	0.30	63.60	2.4

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	63.70	1.55
28 Thu August 2025	0.15	66.20	1.51
26 Tue August 2025	0.10	59.05	1.47
25 Mon August 2025	0.50	52.40	0.49

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
29 Fri August 2025	0.25	57.00	1.23
28 Thu August 2025	0.20	57.00	1.27
26 Tue August 2025	0.30	49.10	1.1
25 Mon August 2025	0.80	42.50	0.59

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
29 Fri August 2025	0.30	51.20	0.44
28 Thu August 2025	0.25	51.20	0.44
26 Tue August 2025	0.40	41.00	0.28
25 Mon August 2025	0.95	37.50	0.14

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
29 Fri August 2025	0.40	44.40	1.16
28 Thu August 2025	0.35	46.60	1.1
26 Tue August 2025	0.50	39.80	1.03
25 Mon August 2025	1.25	34.55	0.45

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
29 Fri August 2025	0.55	41.85	0.23
28 Thu August 2025	0.50	41.85	0.24
26 Tue August 2025	0.75	35.25	0.15

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
29 Fri August 2025	0.70	34.75	0.73
28 Thu August 2025	0.70	37.55	0.77
26 Tue August 2025	1.05	30.50	0.68
25 Mon August 2025	2.35	25.75	0.54

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
29 Fri August 2025	1.00	29.85	0.38
28 Thu August 2025	1.00	33.05	0.4
26 Tue August 2025	1.60	26.05	0.4
25 Mon August 2025	3.30	22.00	0.15

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
29 Fri August 2025	1.55	25.90	0.66
28 Thu August 2025	1.45	28.20	0.77
26 Tue August 2025	2.40	21.70	0.58
25 Mon August 2025	4.50	17.85	0.48

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
29 Fri August 2025	2.20	21.50	0.21
28 Thu August 2025	2.20	23.75	0.36
26 Tue August 2025	3.40	17.90	0.52
25 Mon August 2025	6.20	14.00	0.22

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
29 Fri August 2025	3.30	17.45	0.69
28 Thu August 2025	3.15	19.85	0.86
26 Tue August 2025	4.80	14.45	1
25 Mon August 2025	8.10	11.85	0.7

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
29 Fri August 2025	4.75	14.15	0.56
28 Thu August 2025	4.45	16.30	0.62
26 Tue August 2025	6.70	11.30	0.84
25 Mon August 2025	10.45	9.25	0.82

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
29 Fri August 2025	6.65	11.15	0.92
28 Thu August 2025	6.25	13.10	1.01
26 Tue August 2025	9.05	8.65	1.53
25 Mon August 2025	13.20	6.95	3.7

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
29 Fri August 2025	9.05	8.60	1.11
28 Thu August 2025	8.60	10.35	0.97
26 Tue August 2025	11.95	6.55	2.16
25 Mon August 2025	15.95	5.15	3.36

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
29 Fri August 2025	11.90	6.30	1.48
28 Thu August 2025	11.05	8.05	2.07
26 Tue August 2025	15.00	4.85	5.42
25 Mon August 2025	22.60	3.75	11

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
29 Fri August 2025	15.25	4.70	2.31
28 Thu August 2025	14.20	6.15	4.24
26 Tue August 2025	18.75	3.55	2.3
25 Mon August 2025	24.80	2.70	8.5

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
29 Fri August 2025	18.95	3.35	10.37
28 Thu August 2025	17.60	4.65	16.07
26 Tue August 2025	24.95	2.65	39
25 Mon August 2025	29.20	2.05	34.13

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
29 Fri August 2025	23.25	2.55	5.66
28 Thu August 2025	21.60	3.45	8.52
26 Tue August 2025	27.30	1.80	4.28
25 Mon August 2025	33.75	1.45	0.05

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
29 Fri August 2025	27.20	1.85	10.46
28 Thu August 2025	26.00	2.60	7.15
26 Tue August 2025	31.40	1.35	6.11
25 Mon August 2025	42.60	1.15	26.88

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
29 Fri August 2025	32.05	1.40	1.44
28 Thu August 2025	29.70	1.95	0.91

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
29 Fri August 2025	36.70	1.00	8.33
28 Thu August 2025	34.40	1.45	7.75
26 Tue August 2025	44.10	0.80	16
25 Mon August 2025	48.80	0.70	20.86

TataPower TATAPOWER Option strike: 335.00

Date	CE	PE	PCR
29 Fri August 2025	41.05	0.80	1.13

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
29 Fri August 2025	44.05	0.55	64.67
28 Thu August 2025	44.05	0.85	21
26 Tue August 2025	51.80	0.40	7

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
29 Fri August 2025	70.80	0.35	3.32
28 Thu August 2025	70.80	0.70	0.89
26 Tue August 2025	70.80	0.40	0.11
25 Mon August 2025	70.80	0.40	0.11

Feed