TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 437.43 and 453.48

Daily Target 1	424.3
Daily Target 2	434.5
Daily Target 3	440.35
Daily Target 4	450.55
Daily Target 5	456.4

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Fri 26 July 2024	444.70 (5.04%)	432.00	430.15 - 446.20	2.4582 times
Thu 25 July 2024	423.35 (0.81%)	416.35	412.65 - 425.75	0.9213 times
Wed 24 July 2024	419.95 (0.84%)	416.45	415.25 - 425.00	0.6983 times
Tue 23 July 2024	416.45 (-1.79%)	428.65	400.00 - 428.65	1.3283 times
Mon 22 July 2024	424.05 (2.39%)	415.00	409.60 - 425.00	0.697 times
Fri 19 July 2024	414.15 (-3.67%)	429.95	412.85 - 429.95	1.2231 times
Thu 18 July 2024	429.95 (-1.59%)	440.90	429.00 - 441.00	0.8902 times
Tue 16 July 2024	436.90 (-0.56%)	440.40	436.10 - 445.25	0.792 times
Mon 15 July 2024	439.35 (1.22%)	436.40	431.00 - 442.60	0.4874 times
Fri 12 July 2024	434.05 (-1.44%)	441.80	432.35 - 442.15	0.5041 times
Thu 11 July 2024	440.40 (0.7%)	438.95	436.10 - 444.50	0.6317 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 422.35 and 468.55

Weekly Target 1	384.1
Weekly Target 2	414.4
Weekly Target 3	430.3
Weekly Target 4	460.6
Weekly Target 5	476.5

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Fri 26 July 2024	444.70 (7.38%)	415.00	400.00 - 446.20	1.3787 times
Fri 19 July 2024	414.15 (-4.58%)	436.40	412.85 - 445.25	0.7664 times
Fri 12 July 2024	434.05 (-1.34%)	440.70	426.85 - 444.50	0.6566 times
Fri 05 July 2024	439.95 (-0.15%)	441.00	428.00 - 442.25	0.7362 times
Fri 28 June 2024	440.60 (0.43%)	436.00	426.50 - 444.45	0.9076 times
Fri 21 June 2024	438.70 (-2.22%)	449.75	436.55 - 454.25	0.6619 times
Fri 14 June 2024	448.65 (1.15%)	446.60	445.15 - 458.75	0.9591 times
Fri 07 June 2024	443.55 (1.56%)	460.00	371.65 - 460.00	2.3072 times
Fri 31 May 2024	436.75 (-2.34%)	448.90	422.55 - 452.55	0.8545 times
Fri 24 May 2024	447.20 (1.3%)	443.40	436.50 - 452.95	0.7718 times
Sat 18 May 2024	441.45 (6.41%)	414.85	396.55 - 443.75	1.2627 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 422.35 and 468.55

Monthly Target 1	384.1
Monthly Target 2	414.4
Monthly Target 3	430.3
Monthly Target 4	460.6
Monthly Target 5	476.5

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Fri 26 July 2024	444.70 (0.93%)	441.00	400.00 - 446.20	0.6347 times
Fri 28 June 2024	440.60 (0.88%)	460.00	371.65 - 460.00	0.8675 times
Fri 31 May 2024	436.75 (-2.78%)	450.05	396.55 - 464.20	0.8937 times
Tue 30 April 2024	449.25 (13.96%)	398.95	397.55 - 455.30	1.0075 times
Thu 28 March 2024	394.20 (6.04%)	375.55	365.55 - 433.30	1.3413 times
Thu 29 February 2024	371.75 (-4.62%)	392.10	354.60 - 412.90	0.9757 times
Wed 31 January 2024	389.75 (17.34%)	333.90	319.60 - 392.80	1.2625 times
Fri 29 December 2023	332.15 (23.98%)	270.00	268.55 - 346.90	1.9557 times
Thu 30 November 2023	267.90 (11.93%)	239.95	236.30 - 275.70	0.6362 times
Tue 31 October 2023	239.35 (-8.75%)	262.55	230.80 - 266.50	0.4253 times
Fri 29 September 2023	262.30 (7.02%)	246.75	246.10 - 276.50	0.8477 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	425.7
12 day DMA	430.05
20 day DMA	432.59
35 day DMA	436.8
50 day DMA	436.85
100 day DMA	425.12
150 day DMA	403.28
200 day DMA	369.45

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	429.94	422.56	422.16
12 day EMA	429.78	427.07	427.75
20 day EMA	431.55	430.17	430.89
35 day EMA	433.06	432.37	432.9
50 day EMA	434.46	434.04	434.48

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	425.7	419.59	420.91
12 day SMA	430.05	429.58	430.42
20 day SMA	432.59	432.33	432.77
35 day SMA	436.8	436.17	435.49
50 day SMA	436.85	436.58	436.72
100 day SMA	425.12	424.33	423.85
150 day SMA	403.28	402.57	401.96
200 day SMA	369.45	368.52	367.68

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	447.75	432.25	432.25 to 449.20	1.38 times
25 Thu	426.50	418.55	414.75 to 429.15	1.36 times
24 Wed	423.25	418.70	418.35 to 427.35	1.04 times
23 Tue	419.65	429.95	402.00 to 429.95	0.72 times
22 Mon	426.40	416.90	412.10 to 427.55	0.51 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	450.90	438.50	435.30 to 452.30	1.18 times
25 Thu	429.75	421.45	418.15 to 432.00	1.25 times
24 Wed	426.35	422.05	422.00 to 430.00	1.01 times
23 Tue	423.30	432.80	406.00 to 432.80	0.89 times
22 Mon	430.20	419.45	415.90 to 431.20	0.67 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	454.30	440.00	440.00 to 455.30	1 times

Option chain for Tata Power TATAPOWER 29 Thu August 2024 expiry

TataPower TATAPOWER Option strike: 510.00

Date	CE	PE	PCR
26 Fri July 2024	2.25	63.55	0.04
25 Thu July 2024	1.10	87.90	0.04
24 Wed July 2024	1.55	87.90	0.04
23 Tue July 2024	1.90	87.90	0.05
22 Mon July 2024	3.10	87.90	0.05

TataPower TATAPOWER Option strike: 500.00

Date	CE	PE	PCR
26 Fri July 2024	3.00	54.60	0.09
25 Thu July 2024	1.50	74.40	0.09
24 Wed July 2024	1.85	77.50	0.09
23 Tue July 2024	2.35	83.35	0.08
22 Mon July 2024	3.80	77.20	0.1

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
26 Fri July 2024	4.00	45.30	0.25
25 Thu July 2024	2.05	63.40	0.25
24 Wed July 2024	2.25	67.55	0.18
23 Tue July 2024	2.85	55.65	0.12
22 Mon July 2024	4.60	55.65	0.27

TataPower TATAPOWER Option strike: 485.00

Date	CE	PE	PCR
26 Fri July 2024	4.70	41.40	0.34
25 Thu July 2024	2.30	61.00	0.3

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
26 Fri July 2024	5.45	37.25	0.09
25 Thu July 2024	2.65	55.20	0.15
24 Wed July 2024	2.90	58.35	0.12
23 Tue July 2024	3.65	64.70	0.08
22 Mon July 2024	5.75	58.00	0.08

TataPower TATAPOWER Option strike: 475.00

Date	CE	PE	PCR
26 Fri July 2024	6.50	33.45	0.05
25 Thu July 2024	3.05	54.00	0.08
24 Wed July 2024	3.35	54.00	0.11

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
26 Fri July 2024	7.65	29.35	0.05
25 Thu July 2024	3.80	53.70	0.03
24 Wed July 2024	3.80	53.70	0.03
23 Tue July 2024	4.60	53.70	0.06
22 Mon July 2024	7.20	51.00	0.06

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
26 Fri July 2024	9.05	26.10	0.13

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
26 Fri July 2024	10.65	22.65	0.29
25 Thu July 2024	5.40	37.65	0.33
24 Wed July 2024	5.30	41.15	0.32
23 Tue July 2024	6.00	45.00	0.37
22 Mon July 2024	9.10	43.05	0.45

TataPower TATAPOWER Option strike: 455.00

Date	CE	PE	PCR
26 Fri July 2024	12.45	19.50	0.25
25 Thu July 2024	6.25	35.40	0.44
24 Wed July 2024	6.10	35.85	0.59
23 Tue July 2024	7.05	39.75	0.19
22 Mon July 2024	10.40	39.10	0.19

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
26 Fri July 2024	14.40	16.70	0.32
25 Thu July 2024	7.40	30.40	0.39
24 Wed July 2024	7.30	33.40	0.31
23 Tue July 2024	8.05	37.30	0.22
22 Mon July 2024	11.70	34.50	0.26

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
26 Fri July 2024	16.80	14.05	0.68
25 Thu July 2024	8.75	26.75	0.61
24 Wed July 2024	8.55	29.90	0.62
23 Tue July 2024	9.25	33.95	0.37
22 Mon July 2024	13.20	30.95	0.22

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
26 Fri July 2024	19.30	11.55	0.59
25 Thu July 2024	10.40	23.25	0.45
24 Wed July 2024	10.10	26.30	0.51
23 Tue July 2024	10.70	30.55	0.48
22 Mon July 2024	14.70	27.90	0.48

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
26 Fri July 2024	22.10	9.50	0.99
25 Thu July 2024	12.30	20.55	0.39
24 Wed July 2024	11.85	22.70	0.37
23 Tue July 2024	12.35	26.30	0.28
22 Mon July 2024	16.70	25.35	0.24

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
26 Fri July 2024	25.35	7.60	1.08
25 Thu July 2024	14.30	17.15	0.6
24 Wed July 2024	13.80	20.15	0.48
23 Tue July 2024	14.05	23.95	0.49
22 Mon July 2024	18.65	21.50	0.57

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
26 Fri July 2024	28.70	6.00	1.3
25 Thu July 2024	16.30	15.40	0.52
24 Wed July 2024	16.00	17.10	0.39
23 Tue July 2024	16.10	21.00	0.34
22 Mon July 2024	21.05	19.00	0.4

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
26 Fri July 2024	32.55	4.95	2.53
25 Thu July 2024	19.30	12.45	1.37
24 Wed July 2024	18.50	14.95	1
23 Tue July 2024	18.35	18.40	0.88
22 Mon July 2024	23.45	16.35	1.39

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
26 Fri July 2024	36.45	4.05	3.08
25 Thu July 2024	22.25	10.35	1.15
24 Wed July 2024	21.25	12.65	1
23 Tue July 2024	20.80	15.75	0.62
22 Mon July 2024	26.15	14.30	0.81

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
26 Fri July 2024	40.70	3.10	5.55
25 Thu July 2024	25.80	8.80	4.25
24 Wed July 2024	24.15	10.65	3.31
23 Tue July 2024	23.55	13.40	3.18
22 Mon July 2024	28.90	12.05	5.38

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
26 Fri July 2024	44.30	2.60	14.61
25 Thu July 2024	28.75	7.00	3.76
24 Wed July 2024	27.00	9.00	2.26
23 Tue July 2024	26.50	11.45	1.38
22 Mon July 2024	31.20	10.75	5.33

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
26 Fri July 2024	49.55	2.05	4.11
25 Thu July 2024	32.70	5.70	3.38
24 Wed July 2024	30.75	7.25	2.71
23 Tue July 2024	29.60	9.70	2.29
22 Mon July 2024	35.90	8.70	2.53

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
26 Fri July 2024	37.30	1.70	11.07
25 Thu July 2024	37.30	4.65	9.8
24 Wed July 2024	34.30	6.00	3.44
23 Tue July 2024	32.85	8.15	2.47
22 Mon July 2024	35.65	8.20	1.6

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
26 Fri July 2024	29.25	1.40	97.75
25 Thu July 2024	29.25	3.95	83.25
24 Wed July 2024	29.25	4.95	60.25
23 Tue July 2024	29.25	7.00	62

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
26 Fri July 2024	40.45	1.15	8.54
25 Thu July 2024	40.45	3.20	5.08
24 Wed July 2024	40.45	4.05	4.38
23 Tue July 2024	40.45	5.85	2.38
22 Mon July 2024	42.35	5.35	5.67

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
26 Fri July 2024	64.25	1.00	20.62
25 Thu July 2024	47.25	2.65	24.9
24 Wed July 2024	47.25	3.35	25.07
23 Tue July 2024	46.50	4.85	37.85
22 Mon July 2024	46.20	4.35	230.5

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
26 Fri July 2024	54.50	0.75	356
25 Thu July 2024	54.50	1.90	397

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
26 Fri July 2024	64.40	0.70	33.13
25 Thu July 2024	64.40	1.50	26.13
24 Wed July 2024	64.40	1.60	23.22
23 Tue July 2024	64.40	2.50	16.3
22 Mon July 2024	64.40	2.10	7.57

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
26 Fri July 2024	97.20	0.60	34.09
25 Thu July 2024	76.00	1.10	16.36
24 Wed July 2024	72.75	1.20	12

Feed