TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 435 and 442.8

Daily Target 1	433.47
Daily Target 2	436.53
Daily Target 3	441.26666666667
Daily Target 4	444.33
Daily Target 5	449.07

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Thu 07 May 2026	439.60 (-0.82%)	445.15	438.20 - 446.00	0.6653 times
Wed 06 May 2026	443.25 (0.14%)	444.50	439.50 - 446.30	0.5175 times
Tue 05 May 2026	442.65 (0.28%)	441.05	436.65 - 445.75	0.8253 times
Mon 04 May 2026	441.40 (-0.71%)	445.50	438.50 - 448.00	0.5984 times
Thu 30 April 2026	444.55 (-1.54%)	450.00	439.30 - 450.00	0.7438 times
Wed 29 April 2026	451.50 (-2.23%)	464.30	449.40 - 464.40	0.9014 times
Tue 28 April 2026	461.80 (1.9%)	454.00	454.00 - 464.90	1.9651 times
Mon 27 April 2026	453.20 (4.18%)	436.60	435.20 - 455.95	1.9945 times
Fri 24 April 2026	435.00 (1.09%)	431.00	426.00 - 436.70	0.8246 times
Thu 23 April 2026	430.30 (-1.32%)	435.50	427.55 - 437.80	0.9641 times
Wed 22 April 2026	436.05 (0%)	436.00	434.80 - 440.80	0.7231 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 432.45 and 443.8

Weekly Target 1	430.07
Weekly Target 2	434.83
Weekly Target 3	441.41666666667
Weekly Target 4	446.18
Weekly Target 5	452.77

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Thu 07 May 2026	439.60 (-1.11%)	445.50	436.65 - 448.00	0.5251 times
Thu 30 April 2026	444.55 (2.2%)	436.60	435.20 - 464.90	1.1291 times
Fri 24 April 2026	435.00 (1.73%)	427.50	424.45 - 440.80	1.0473 times
Fri 17 April 2026	427.60 (7.07%)	394.95	390.25 - 432.00	1.4626 times
Fri 10 April 2026	399.35 (3.73%)	385.05	378.45 - 401.35	0.8095 times
Thu 02 April 2026	385.00 (-0.18%)	381.00	368.00 - 390.90	0.6138 times
Fri 27 March 2026	385.70 (-4.15%)	402.70	373.00 - 403.30	1.0239 times
Fri 20 March 2026	402.40 (1.89%)	395.55	385.00 - 418.45	1.4881 times
Fri 13 March 2026	394.95 (5.18%)	366.50	365.15 - 407.35	1.3841 times
Fri 06 March 2026	375.50 (-0.54%)	356.00	356.00 - 385.25	0.5165 times
Fri 27 February 2026	377.55 (-0.12%)	379.00	372.50 - 385.40	0.3857 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 432.45 and 443.8

Monthly Target 1	430.07
Monthly Target 2	434.83
Monthly Target 3	441.41666666667
Monthly Target 4	446.18
Monthly Target 5	452.77

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Thu 07 May 2026	439.60 (-1.11%)	445.50	436.65 - 448.00	0.2107 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.9385 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.8636 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.7184 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8761 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7872 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.9144 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9924 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.8257 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.873 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.2474 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	442.29
12 day DMA	442.95
20 day DMA	431.18
35 day DMA	413.56
50 day DMA	402.98
100 day DMA	387.47
150 day DMA	389.07
200 day DMA	389.5

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	442.5	443.95	444.3
12 day EMA	439.02	438.92	438.13
20 day EMA	431.25	430.37	429.01
35 day EMA	419.07	417.86	416.37
50 day EMA	404.9	403.48	401.86

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	442.29	444.67	448.38
12 day SMA	442.95	442.45	441.14
20 day SMA	431.18	428.58	425.61
35 day SMA	413.56	412.49	410.85
50 day SMA	402.98	401.78	400.48
100 day SMA	387.47	386.81	386.22
150 day SMA	389.07	388.74	388.42
200 day SMA	389.5	389.31	389.08

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Wed	445.05	446.85	440.60 to 448.55	1.04 times
05 Tue	443.75	443.70	438.00 to 448.20	1.04 times
04 Mon	443.90	447.90	440.40 to 450.50	0.98 times
30 Thu	447.05	449.00	441.00 to 452.95	0.97 times
29 Wed	453.10	465.00	452.00 to 465.00	0.97 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Wed	446.90	450.00	442.75 to 450.00	1.16 times
05 Tue	445.10	444.00	439.50 to 449.20	1.05 times
04 Mon	444.80	449.65	442.05 to 452.10	0.99 times
30 Thu	448.10	448.85	442.15 to 452.95	0.95 times
29 Wed	453.85	463.60	453.35 to 465.25	0.85 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
06 Wed	448.40	447.35	444.05 to 449.00	1.76 times
05 Tue	447.35	447.85	442.00 to 451.00	1.44 times
04 Mon	447.20	450.75	444.20 to 453.00	1.12 times
30 Thu	450.85	452.80	445.00 to 452.80	0.47 times
29 Wed	455.30	468.00	454.10 to 468.00	0.2 times

Option chain for Tata Power TATAPOWER 26 Tue May 2026 expiry

TataPower TATAPOWER Option strike: 510.00

Date	CE	PE	PCR
06 Wed May 2026	0.95	61.90	0.06
05 Tue May 2026	1.00	61.90	0.06
04 Mon May 2026	1.05	61.90	0.06

TataPower TATAPOWER Option strike: 500.00

Date	CE	PE	PCR
06 Wed May 2026	1.35	58.40	0.05
05 Tue May 2026	1.45	58.40	0.05
04 Mon May 2026	1.55	57.50	0.06

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
06 Wed May 2026	1.90	33.35	0.03
05 Tue May 2026	2.10	33.35	0.03
04 Mon May 2026	2.25	33.35	0.03

TataPower TATAPOWER Option strike: 485.00

Date	CE	PE	PCR
06 Wed May 2026	2.40	30.20	0
05 Tue May 2026	2.55	30.20	0
04 Mon May 2026	2.80	30.20	0

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
06 Wed May 2026	2.90	37.70	0.05
05 Tue May 2026	3.15	39.35	0.05
04 Mon May 2026	3.30	39.75	0.07

TataPower TATAPOWER Option strike: 475.00

Date	CE	PE	PCR
06 Wed May 2026	3.70	35.20	0.04
05 Tue May 2026	3.85	35.20	0.04
04 Mon May 2026	4.05	31.90	0.05

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
06 Wed May 2026	4.60	29.25	0.24
05 Tue May 2026	4.75	31.80	0.24
04 Mon May 2026	5.00	30.35	0.27

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
06 Wed May 2026	5.60	24.75	0.25
05 Tue May 2026	5.70	26.95	0.26
04 Mon May 2026	6.10	26.90	0.31

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
06 Wed May 2026	7.05	22.00	0.48
05 Tue May 2026	7.05	23.00	0.49
04 Mon May 2026	7.55	23.10	0.55

TataPower TATAPOWER Option strike: 455.00

Date	CE	PE	PCR
06 Wed May 2026	8.70	18.40	0.56
05 Tue May 2026	8.60	19.90	0.63
04 Mon May 2026	9.00	19.85	0.66

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
06 Wed May 2026	10.65	15.45	0.55
05 Tue May 2026	10.40	16.60	0.58
04 Mon May 2026	10.85	16.70	0.73

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
06 Wed May 2026	12.90	12.55	0.69
05 Tue May 2026	12.55	13.60	0.73
04 Mon May 2026	13.00	13.85	0.75

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
06 Wed May 2026	15.45	10.00	0.73
05 Tue May 2026	15.00	11.25	0.73
04 Mon May 2026	15.65	11.40	0.68

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
06 Wed May 2026	18.20	8.00	1.3
05 Tue May 2026	17.90	9.10	1.49
04 Mon May 2026	18.50	9.25	1.4

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
06 Wed May 2026	21.85	6.25	3
05 Tue May 2026	20.95	7.35	3.64
04 Mon May 2026	21.50	7.35	4.2

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
06 Wed May 2026	24.75	5.05	1.85
05 Tue May 2026	23.55	5.85	2.03
04 Mon May 2026	23.10	5.75	1.93

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
06 Wed May 2026	28.70	3.90	7.05
05 Tue May 2026	28.10	4.55	7.75
04 Mon May 2026	28.85	4.60	4.33

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
06 Wed May 2026	32.60	3.00	7.35
05 Tue May 2026	31.65	3.60	6.69
04 Mon May 2026	32.90	3.60	6.39

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
06 Wed May 2026	35.55	2.30	5.39
05 Tue May 2026	35.55	2.85	5.46
04 Mon May 2026	36.90	2.80	5.08

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
06 Wed May 2026	39.10	1.80	13.57
05 Tue May 2026	41.60	2.25	13.75
04 Mon May 2026	41.60	2.15	5.63

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
06 Wed May 2026	46.65	1.35	1.19
05 Tue May 2026	45.20	1.85	1.24
04 Mon May 2026	45.00	1.75	1.21

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
06 Wed May 2026	54.85	1.05	71
05 Tue May 2026	54.85	1.40	74
04 Mon May 2026	54.85	1.30	62

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
06 Wed May 2026	58.05	0.85	22.22
05 Tue May 2026	58.05	1.20	30.22
04 Mon May 2026	58.05	1.10	20.61

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
06 Wed May 2026	63.30	0.90	5.29
05 Tue May 2026	63.30	0.90	5.29
04 Mon May 2026	63.30	0.90	5.29

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
06 Wed May 2026	60.00	0.55	5.28
05 Tue May 2026	60.00	0.80	5.16
04 Mon May 2026	62.65	0.65	5.16

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
06 Wed May 2026	92.75	0.45	93
05 Tue May 2026	92.75	0.50	92.5
04 Mon May 2026	92.75	0.50	92.5

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
06 Wed May 2026	78.15	0.45	0.22
05 Tue May 2026	78.15	0.45	0.22
04 Mon May 2026	78.15	0.45	0.22

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
06 Wed May 2026	95.30	0.15	0.33
05 Tue May 2026	95.30	0.25	0.35
04 Mon May 2026	97.80	0.25	0.35

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
06 Wed May 2026	115.15	0.15	7.25
05 Tue May 2026	130.95	0.15	7.25
04 Mon May 2026	130.95	0.15	7.25

Feed