Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 371.28 and 378.33
| Daily Target 1 | 369.97 |
| Daily Target 2 | 372.58 |
| Daily Target 3 | 377.01666666667 |
| Daily Target 4 | 379.63 |
| Daily Target 5 | 384.07 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 375.20 (-0.32%) | 377.50 | 374.40 - 381.45 | 0.967 times | Thu 02 July 2026 | 376.40 (0.25%) | 376.80 | 374.40 - 378.00 | 1.474 times | Wed 01 July 2026 | 375.45 (-2.61%) | 386.25 | 374.30 - 387.05 | 1.6259 times | Tue 30 June 2026 | 385.50 (-0.26%) | 387.55 | 384.00 - 389.35 | 0.5881 times | Mon 29 June 2026 | 386.50 (-0.63%) | 388.95 | 385.10 - 390.30 | 0.6026 times | Thu 25 June 2026 | 388.95 (-1.06%) | 395.05 | 388.00 - 395.90 | 1.0655 times | Wed 24 June 2026 | 393.10 (-1.31%) | 398.80 | 391.45 - 400.75 | 0.923 times | Tue 23 June 2026 | 398.30 (-1.88%) | 405.95 | 396.50 - 406.50 | 0.8413 times | Mon 22 June 2026 | 405.95 (0.89%) | 402.35 | 401.05 - 407.60 | 1.1481 times | Fri 19 June 2026 | 402.35 (-0.14%) | 402.50 | 399.50 - 403.70 | 0.7644 times | Thu 18 June 2026 | 402.90 (0.35%) | 402.95 | 398.45 - 403.90 | 0.9253 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 366.75 and 382.75
| Weekly Target 1 | 363.93 |
| Weekly Target 2 | 369.57 |
| Weekly Target 3 | 379.93333333333 |
| Weekly Target 4 | 385.57 |
| Weekly Target 5 | 395.93 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.0468 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 0.792 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.0885 times | Fri 12 June 2026 | 393.55 (-3.82%) | 404.05 | 388.00 - 409.10 | 0.7944 times | Fri 05 June 2026 | 409.20 (-2.75%) | 421.70 | 406.55 - 423.75 | 0.6937 times | Fri 29 May 2026 | 420.75 (2.9%) | 411.25 | 409.40 - 434.00 | 0.9073 times | Fri 22 May 2026 | 408.90 (0.47%) | 404.60 | 395.95 - 418.50 | 0.9049 times | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 1.3965 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.8462 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.5296 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.4189 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 368.38 and 381.13
| Monthly Target 1 | 366.1 |
| Monthly Target 2 | 370.65 |
| Monthly Target 3 | 378.85 |
| Monthly Target 4 | 383.4 |
| Monthly Target 5 | 391.6 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 375.20 (-2.67%) | 386.25 | 374.30 - 387.05 | 0.2263 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 1.0076 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1331 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8289 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7582 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6778 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8266 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7426 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8627 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9363 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.779 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 379.81 |
| 12 day DMA | 391.01 |
| 20 day DMA | 394.45 |
| 35 day DMA | 402.69 |
| 50 day DMA | 413.3 |
| 100 day DMA | 400.46 |
| 150 day DMA | 391.82 |
| 200 day DMA | 392.28 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.93 | 382.3 | 385.25 |
| 12 day EMA | 387.73 | 390.01 | 392.48 |
| 20 day EMA | 393.72 | 395.67 | 397.7 |
| 35 day EMA | 402.79 | 404.41 | 406.06 |
| 50 day EMA | 411.24 | 412.71 | 414.19 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.81 | 382.56 | 385.9 |
| 12 day SMA | 391.01 | 393.26 | 395.57 |
| 20 day SMA | 394.45 | 396.23 | 398 |
| 35 day SMA | 402.69 | 403.53 | 404.73 |
| 50 day SMA | 413.3 | 414.52 | 415.66 |
| 100 day SMA | 400.46 | 400.36 | 400.18 |
| 150 day SMA | 391.82 | 391.9 | 391.98 |
| 200 day SMA | 392.28 | 392.33 | 392.36 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 376.10 | 379.70 | 375.50 to 383.10 | 1.05 times |
| 02 Thu | 378.75 | 379.95 | 376.60 to 380.60 | 1.04 times |
| 01 Wed | 377.60 | 388.65 | 376.35 to 389.45 | 1.03 times |
| 30 Tue | 388.20 | 391.05 | 385.70 to 391.05 | 1.01 times |
| 29 Mon | 388.55 | 392.75 | 386.70 to 392.75 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 378.05 | 381.70 | 377.10 to 385.30 | 1.39 times |
| 02 Thu | 380.65 | 379.40 | 378.65 to 382.00 | 1.34 times |
| 01 Wed | 379.40 | 390.50 | 378.60 to 391.60 | 0.96 times |
| 30 Tue | 390.45 | 392.35 | 388.05 to 392.60 | 0.7 times |
| 29 Mon | 391.45 | 393.15 | 389.75 to 394.85 | 0.61 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 380.65 | 384.00 | 380.05 to 387.00 | 1.41 times |
| 02 Thu | 382.60 | 381.20 | 381.20 to 384.00 | 0.94 times |
| 01 Wed | 381.75 | 390.50 | 381.05 to 392.80 | 0.64 times |
Option chain for Tata Power TATAPOWER 28 Tue July 2026 expiry
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 112.00 | 55.4 |
| 02 Thu July 2026 | 0.15 | 109.20 | 55.8 |
| 01 Wed July 2026 | 0.15 | 111.25 | 56.4 |
| 30 Tue June 2026 | 0.15 | 99.00 | 57 |
| 29 Mon June 2026 | 0.65 | 99.30 | 53.67 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 89.00 | 0.31 |
| 02 Thu July 2026 | 0.20 | 89.00 | 0.31 |
| 01 Wed July 2026 | 0.15 | 89.00 | 0.26 |
| 30 Tue June 2026 | 0.30 | 89.00 | 0.23 |
| 29 Mon June 2026 | 0.30 | 90.00 | 0.23 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.10 | 80.75 | 15.5 |
| 02 Thu July 2026 | 0.10 | 80.75 | 15.5 |
| 01 Wed July 2026 | 0.20 | 80.75 | 13.78 |
| 30 Tue June 2026 | 0.35 | 80.75 | 12.83 |
| 29 Mon June 2026 | 0.35 | 80.00 | 12.59 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 69.50 | 0.18 |
| 02 Thu July 2026 | 0.25 | 69.50 | 0.18 |
| 01 Wed July 2026 | 0.25 | 69.50 | 0.18 |
| 30 Tue June 2026 | 0.35 | 69.50 | 0.23 |
| 29 Mon June 2026 | 0.40 | 69.50 | 0.33 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 78.00 | 0.18 |
| 02 Thu July 2026 | 0.20 | 69.50 | 0.25 |
| 01 Wed July 2026 | 0.30 | 69.50 | 0.22 |
| 30 Tue June 2026 | 0.40 | 69.50 | 0.23 |
| 29 Mon June 2026 | 0.40 | 69.75 | 0.21 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 65.00 | 0.9 |
| 02 Thu July 2026 | 0.25 | 65.00 | 0.97 |
| 01 Wed July 2026 | 0.35 | 65.00 | 1.01 |
| 30 Tue June 2026 | 0.60 | 60.80 | 1.18 |
| 29 Mon June 2026 | 0.55 | 60.25 | 1.11 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 58.50 | 0.82 |
| 02 Thu July 2026 | 0.40 | 58.50 | 0.8 |
| 01 Wed July 2026 | 0.45 | 58.50 | 0.82 |
| 30 Tue June 2026 | 0.75 | 51.85 | 0.99 |
| 29 Mon June 2026 | 0.85 | 50.85 | 0.94 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.45 | 46.60 | 0.06 |
| 02 Thu July 2026 | 0.40 | 46.60 | 0.06 |
| 01 Wed July 2026 | 0.60 | 46.60 | 0.06 |
| 30 Tue June 2026 | 0.80 | 46.60 | 0.06 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 48.60 | 0.31 |
| 02 Thu July 2026 | 0.60 | 48.60 | 0.36 |
| 01 Wed July 2026 | 0.65 | 48.60 | 0.42 |
| 30 Tue June 2026 | 1.15 | 41.85 | 0.7 |
| 29 Mon June 2026 | 1.35 | 41.00 | 0.59 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.65 | 45.45 | 0.07 |
| 02 Thu July 2026 | 0.75 | 45.45 | 0.09 |
| 01 Wed July 2026 | 0.90 | 45.45 | 0.08 |
| 30 Tue June 2026 | 1.45 | 36.90 | 0.09 |
| 29 Mon June 2026 | 1.75 | 37.50 | 0.08 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.85 | 41.05 | 0.28 |
| 02 Thu July 2026 | 0.95 | 41.05 | 0.28 |
| 01 Wed July 2026 | 1.10 | 42.80 | 0.32 |
| 30 Tue June 2026 | 1.85 | 31.00 | 0.41 |
| 29 Mon June 2026 | 2.25 | 32.45 | 0.45 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.10 | 36.40 | 0.08 |
| 02 Thu July 2026 | 1.25 | 36.40 | 0.08 |
| 01 Wed July 2026 | 1.40 | 28.80 | 0.07 |
| 30 Tue June 2026 | 2.40 | 28.80 | 0.07 |
| 29 Mon June 2026 | 3.00 | 27.70 | 0.05 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.40 | 31.60 | 0.19 |
| 02 Thu July 2026 | 1.60 | 32.50 | 0.2 |
| 01 Wed July 2026 | 1.80 | 34.10 | 0.13 |
| 30 Tue June 2026 | 3.15 | 24.00 | 0.17 |
| 29 Mon June 2026 | 3.80 | 24.35 | 0.13 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.85 | 27.20 | 0.09 |
| 02 Thu July 2026 | 2.15 | 29.60 | 0.09 |
| 01 Wed July 2026 | 2.30 | 29.60 | 0.09 |
| 30 Tue June 2026 | 4.15 | 20.30 | 0.15 |
| 29 Mon June 2026 | 4.90 | 19.85 | 0.12 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.45 | 25.00 | 0.41 |
| 02 Thu July 2026 | 2.85 | 23.80 | 0.43 |
| 01 Wed July 2026 | 3.00 | 24.90 | 0.45 |
| 30 Tue June 2026 | 5.40 | 16.45 | 0.37 |
| 29 Mon June 2026 | 6.30 | 16.70 | 0.56 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.25 | 21.05 | 0.55 |
| 02 Thu July 2026 | 3.80 | 19.95 | 0.57 |
| 01 Wed July 2026 | 3.90 | 20.80 | 0.61 |
| 30 Tue June 2026 | 7.30 | 13.50 | 0.68 |
| 29 Mon June 2026 | 8.05 | 12.90 | 0.59 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.35 | 18.10 | 0.65 |
| 02 Thu July 2026 | 5.10 | 16.20 | 0.73 |
| 01 Wed July 2026 | 5.20 | 17.10 | 0.74 |
| 30 Tue June 2026 | 9.30 | 10.70 | 0.77 |
| 29 Mon June 2026 | 10.10 | 10.60 | 0.78 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.85 | 14.35 | 0.7 |
| 02 Thu July 2026 | 6.75 | 12.95 | 0.77 |
| 01 Wed July 2026 | 6.80 | 13.85 | 0.8 |
| 30 Tue June 2026 | 12.00 | 8.20 | 0.93 |
| 29 Mon June 2026 | 12.65 | 8.40 | 0.91 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.75 | 11.25 | 0.92 |
| 02 Thu July 2026 | 8.90 | 10.10 | 1.03 |
| 01 Wed July 2026 | 8.95 | 11.00 | 1.37 |
| 30 Tue June 2026 | 15.15 | 6.50 | 2.82 |
| 29 Mon June 2026 | 15.75 | 6.25 | 3.4 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.10 | 8.70 | 1.17 |
| 02 Thu July 2026 | 11.60 | 7.70 | 1.21 |
| 01 Wed July 2026 | 11.50 | 8.60 | 0.91 |
| 30 Tue June 2026 | 18.70 | 5.00 | 4.89 |
| 29 Mon June 2026 | 19.30 | 4.90 | 8.83 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.85 | 6.55 | 3.96 |
| 02 Thu July 2026 | 14.55 | 5.80 | 4.38 |
| 01 Wed July 2026 | 14.45 | 6.65 | 4.64 |
| 30 Tue June 2026 | 22.50 | 4.05 | 21.13 |
| 29 Mon June 2026 | 24.05 | 3.65 | 10.59 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.05 | 4.85 | 3.3 |
| 02 Thu July 2026 | 18.05 | 4.35 | 4.24 |
| 01 Wed July 2026 | 17.80 | 5.05 | 5.27 |
| 30 Tue June 2026 | 27.85 | 3.20 | 106.75 |
| 29 Mon June 2026 | 27.40 | 2.75 | 68.5 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.80 | 3.55 | 6.87 |
| 02 Thu July 2026 | 22.40 | 3.25 | 7.48 |
| 01 Wed July 2026 | 21.30 | 3.85 | 6.36 |
| 30 Tue June 2026 | 32.55 | 2.60 | 8.43 |
| 29 Mon June 2026 | 31.60 | 2.10 | 7.19 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.30 | 1.85 | 5.14 |
| 02 Thu July 2026 | 30.50 | 1.75 | 3.93 |
| 01 Wed July 2026 | 29.45 | 2.20 | 4.55 |
| 30 Tue June 2026 | 40.00 | 1.70 | 6.44 |
| 29 Mon June 2026 | 40.30 | 1.30 | 1.13 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.20 | 1.30 | 3.83 |
| 02 Thu July 2026 | 35.20 | 1.30 | 3.56 |
| 01 Wed July 2026 | 34.05 | 1.70 | 1.82 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.95 | 0.90 | 7.12 |
| 02 Thu July 2026 | 39.05 | 0.95 | 16.56 |
| 01 Wed July 2026 | 38.55 | 1.30 | 20.2 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 58.00 | 0.40 | 12.86 |
| 02 Thu July 2026 | 58.00 | 0.50 | 11.14 |
| 01 Wed July 2026 | 58.00 | 0.70 | 10.57 |
| 30 Tue June 2026 | 58.00 | 0.70 | 6.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.