TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 358.68 and 365.73

Daily Target 1	356.72
Daily Target 2	360.63
Daily Target 3	363.76666666667
Daily Target 4	367.68
Daily Target 5	370.82

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Thu 05 November 2026	364.55 (2.24%)	365.00	359.85 - 366.90	0.8975 times
Tue 03 November 2026	356.55 (0.18%)	357.00	353.50 - 358.75	0.8284 times
Mon 02 November 2026	355.90 (3.14%)	344.10	344.10 - 356.75	1.1481 times
Fri 30 October 2026	345.05 (0.15%)	344.55	341.30 - 348.20	0.7848 times
Thu 29 October 2026	344.55 (2.85%)	335.60	334.00 - 345.80	0.764 times
Wed 28 October 2026	335.00 (-1.21%)	339.10	334.30 - 340.85	0.516 times
Tue 27 October 2026	339.10 (0.18%)	337.90	333.50 - 341.75	1.3451 times
Mon 26 October 2026	338.50 (-2.76%)	345.10	333.20 - 348.45	2.1063 times
Fri 23 October 2026	348.10 (-1.53%)	353.00	340.30 - 353.00	0.928 times
Thu 22 October 2026	353.50 (0.43%)	350.00	345.95 - 353.55	0.6818 times
Wed 21 October 2026	352.00 (-0.07%)	351.25	347.30 - 353.70	0.8388 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 354.33 and 377.13

Weekly Target 1	335.72
Weekly Target 2	350.13
Weekly Target 3	358.51666666667
Weekly Target 4	372.93
Weekly Target 5	381.32

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Thu 05 November 2026	364.55 (5.65%)	344.10	344.10 - 366.90	0.6685 times
Fri 30 October 2026	345.05 (-0.88%)	345.10	333.20 - 348.45	1.283 times
Fri 23 October 2026	348.10 (-1.62%)	352.60	340.30 - 355.35	0.7372 times
Fri 16 October 2026	353.85 (3.42%)	342.00	340.70 - 354.15	0.9233 times
Fri 09 October 2026	342.15 (-2.28%)	350.15	333.60 - 356.75	1.26 times
Thu 01 October 2026	350.15 (-4.72%)	365.90	346.40 - 366.75	1.2055 times
Fri 25 September 2026	367.50 (-1.95%)	367.30	362.65 - 370.00	0.5809 times
Fri 18 September 2026	374.80 (2.78%)	375.00	360.20 - 377.65	0.7524 times
Fri 11 September 2026	364.65 (-0.91%)	366.90	362.25 - 373.70	0.9665 times
Fri 04 September 2026	368.00 (4.59%)	351.60	347.00 - 370.75	1.6227 times
Fri 28 August 2026	351.85 (-6%)	374.30	348.10 - 378.05	1.9905 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 354.33 and 377.13

Monthly Target 1	335.72
Monthly Target 2	350.13
Monthly Target 3	358.51666666667
Monthly Target 4	372.93
Monthly Target 5	381.32

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Thu 05 November 2026	364.55 (5.65%)	344.10	344.10 - 366.90	0.1204 times
Fri 30 October 2026	345.05 (-3.89%)	352.95	333.20 - 357.15	0.7964 times
Wed 30 September 2026	359.00 (3.46%)	347.55	347.15 - 377.65	0.8285 times
Mon 31 August 2026	347.00 (-8.85%)	382.00	347.00 - 390.40	0.9073 times
Fri 31 July 2026	380.70 (-1.25%)	386.25	367.85 - 388.10	0.9252 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	1.0102 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.1361 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.8336 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.7627 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6796 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8287 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	353.32
12 day DMA	348.75
20 day DMA	347.67
35 day DMA	353.94
50 day DMA	356.56
100 day DMA	369.73
150 day DMA	385.28
200 day DMA	382.53

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	355.16	350.46	347.41
12 day EMA	350.93	348.46	346.99
20 day EMA	350.99	349.56	348.83
35 day EMA	353.75	353.11	352.91
50 day EMA	358.08	357.82	357.87

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	353.32	347.41	343.92
12 day SMA	348.75	347.86	347.3
20 day SMA	347.67	347.02	346.77
35 day SMA	353.94	353.94	354.24
50 day SMA	356.56	356.75	357.13
100 day SMA	369.73	369.99	370.37
150 day SMA	385.28	385.45	385.64
200 day SMA	382.53	382.56	382.61

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	345.90	347.00	343.20 to 348.95	1.02 times
29 Thu	346.65	335.30	335.30 to 347.55	1.02 times
28 Wed	336.85	342.00	335.65 to 342.40	1.03 times
27 Tue	342.00	340.35	334.75 to 343.95	1.03 times
26 Mon	340.35	343.05	335.70 to 350.50	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	348.45	347.00	345.60 to 351.00	1.16 times
29 Thu	349.00	341.00	340.00 to 349.85	1.12 times
28 Wed	339.60	341.00	338.35 to 344.00	1.1 times
27 Tue	344.30	342.75	337.35 to 345.80	1.02 times
26 Mon	343.00	347.95	338.40 to 352.55	0.61 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	350.30	349.00	348.85 to 352.15	1.27 times
29 Thu	351.00	343.00	342.25 to 351.00	1.07 times
28 Wed	341.00	345.75	340.50 to 346.15	0.67 times

Option chain for Tata Power TATAPOWER 23 Mon November 2026 expiry

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
30 Fri October 2026	0.10	63.50	1.61

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
30 Fri October 2026	0.25	53.85	1.21

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
30 Fri October 2026	0.30	42.00	0.13

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
30 Fri October 2026	0.40	47.50	0.12

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
30 Fri October 2026	0.85	33.90	0.48

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
30 Fri October 2026	1.15	28.15	0.23

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
30 Fri October 2026	1.60	26.40	0.82

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
30 Fri October 2026	2.35	20.85	0.15

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
30 Fri October 2026	3.35	18.40	0.46

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
30 Fri October 2026	4.60	14.15	0.36

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
30 Fri October 2026	6.45	10.95	0.81

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
30 Fri October 2026	8.95	8.25	0.66

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
30 Fri October 2026	11.85	6.05	0.88

TataPower TATAPOWER Option strike: 335.00

Date	CE	PE	PCR
30 Fri October 2026	15.75	4.25	1.67

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
30 Fri October 2026	18.55	3.10	2.54

TataPower TATAPOWER Option strike: 325.00

Date	CE	PE	PCR
30 Fri October 2026	22.95	2.20	1.45

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
30 Fri October 2026	26.55	1.50	14.43

TataPower TATAPOWER Option strike: 310.00

Date	CE	PE	PCR
30 Fri October 2026	36.75	0.65	6.83

TataPower TATAPOWER Option strike: 305.00

Date	CE	PE	PCR
30 Fri October 2026	42.00	0.50	4.59

TataPower TATAPOWER Option strike: 300.00

Date	CE	PE	PCR
30 Fri October 2026	44.50	0.40	28.17

TataPower TATAPOWER Option strike: 290.00

Date	CE	PE	PCR
30 Fri October 2026	50.00	0.20	711

Feed