TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 422.4 and 429.8

Daily Target 1	420.67
Daily Target 2	424.13
Daily Target 3	428.06666666667
Daily Target 4	431.53
Daily Target 5	435.47

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Fri 17 April 2026	427.60 (0.23%)	429.00	424.60 - 432.00	0.7212 times
Thu 16 April 2026	426.60 (1.13%)	427.40	416.20 - 429.65	1.3787 times
Wed 15 April 2026	421.85 (3%)	415.00	410.00 - 423.90	1.7217 times
Mon 13 April 2026	409.55 (2.55%)	394.95	390.25 - 417.00	2.0151 times
Fri 10 April 2026	399.35 (1.18%)	396.50	394.90 - 401.35	0.596 times
Thu 09 April 2026	394.70 (-0.06%)	395.00	392.00 - 398.85	0.8356 times
Wed 08 April 2026	394.95 (1.87%)	395.00	392.05 - 397.45	0.7161 times
Tue 07 April 2026	387.70 (1%)	381.95	378.45 - 388.70	0.4284 times
Mon 06 April 2026	383.85 (-0.3%)	385.05	378.45 - 387.00	0.6542 times
Thu 02 April 2026	385.00 (1.26%)	378.85	368.00 - 386.65	0.933 times
Wed 01 April 2026	380.20 (0.38%)	390.70	378.55 - 390.90	0.5928 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 408.93 and 450.68

Weekly Target 1	374.87
Weekly Target 2	401.23
Weekly Target 3	416.61666666667
Weekly Target 4	442.98
Weekly Target 5	458.37

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Fri 17 April 2026	427.60 (7.07%)	394.95	390.25 - 432.00	1.7144 times
Fri 10 April 2026	399.35 (3.73%)	385.05	378.45 - 401.35	0.9488 times
Thu 02 April 2026	385.00 (-0.18%)	381.00	368.00 - 390.90	0.7194 times
Fri 27 March 2026	385.70 (-4.15%)	402.70	373.00 - 403.30	1.2002 times
Fri 20 March 2026	402.40 (1.89%)	395.55	385.00 - 418.45	1.7442 times
Fri 13 March 2026	394.95 (5.18%)	366.50	365.15 - 407.35	1.6224 times
Fri 06 March 2026	375.50 (-0.54%)	356.00	356.00 - 385.25	0.6054 times
Fri 27 February 2026	377.55 (-0.12%)	379.00	372.50 - 385.40	0.4521 times
Fri 20 February 2026	378.00 (1.04%)	372.00	368.30 - 384.25	0.4561 times
Fri 13 February 2026	374.10 (2.23%)	367.00	365.10 - 381.50	0.5369 times
Fri 06 February 2026	365.95 (-0.1%)	367.70	348.40 - 372.25	0.6534 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 397.8 and 461.8

Monthly Target 1	345.2
Monthly Target 2	386.4
Monthly Target 3	409.2
Monthly Target 4	450.4
Monthly Target 5	473.2

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Fri 17 April 2026	427.60 (12.9%)	390.70	368.00 - 432.00	1.048 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.8336 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.7069 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8621 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7745 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8997 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9764 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.8125 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.859 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.2273 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.1721 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	416.99
12 day DMA	399.18
20 day DMA	397.02
35 day DMA	390.08
50 day DMA	384.7
100 day DMA	380.14
150 day DMA	384.59
200 day DMA	386.93

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	418.01	413.21	406.52
12 day EMA	406.07	402.16	397.72
20 day EMA	399.51	396.55	393.39
35 day EMA	391.61	389.49	387.31
50 day EMA	385.82	384.12	382.39

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	416.99	410.41	404.08
12 day SMA	399.18	395.68	392.69
20 day SMA	397.02	395.16	393.58
35 day SMA	390.08	388.66	387.02
50 day SMA	384.7	383.23	382.03
100 day SMA	380.14	379.75	379.35
150 day SMA	384.59	384.32	384.02
200 day SMA	386.93	386.81	386.67

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	427.95	429.90	424.50 to 431.90	0.96 times
16 Thu	427.55	426.00	417.20 to 430.25	0.99 times
15 Wed	422.15	415.10	410.10 to 425.35	1.01 times
13 Mon	410.90	397.00	392.15 to 418.85	1.04 times
10 Fri	401.10	398.55	395.65 to 402.55	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	430.45	431.65	427.00 to 434.55	1.42 times
16 Thu	430.45	428.35	419.50 to 432.50	1.13 times
15 Wed	424.45	418.00	413.10 to 427.80	0.97 times
13 Mon	413.30	398.45	394.05 to 420.80	0.8 times
10 Fri	403.20	400.00	398.40 to 404.85	0.68 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	430.95	432.10	428.70 to 433.85	1.32 times
16 Thu	430.60	427.35	421.40 to 432.95	1.22 times
15 Wed	425.25	415.30	414.00 to 427.65	1.1 times
13 Mon	413.65	398.80	398.80 to 421.45	0.73 times
10 Fri	402.80	401.70	399.00 to 404.35	0.63 times

Option chain for Tata Power TATAPOWER 28 Tue April 2026 expiry

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
17 Fri April 2026	0.60	49.00	0
16 Thu April 2026	0.80	49.00	0
15 Wed April 2026	0.70	49.00	0

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
17 Fri April 2026	1.00	35.30	0.37
16 Thu April 2026	1.40	32.60	0.34
15 Wed April 2026	1.15	39.20	0.21
13 Mon April 2026	0.65	44.60	0.29

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
17 Fri April 2026	1.90	25.60	0.18
16 Thu April 2026	2.35	24.05	0.17
15 Wed April 2026	2.00	30.00	0.25
13 Mon April 2026	1.05	34.10	0.32

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
17 Fri April 2026	2.75	20.30	0.07
16 Thu April 2026	3.35	25.70	0.07
15 Wed April 2026	2.65	25.70	0.06

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
17 Fri April 2026	3.85	16.25	0.07
16 Thu April 2026	4.45	16.95	0.08
15 Wed April 2026	3.55	21.50	0.07
13 Mon April 2026	1.80	27.20	0.06

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
17 Fri April 2026	5.40	12.40	0.91
16 Thu April 2026	6.10	13.30	1.03
15 Wed April 2026	4.70	17.70	1.58
13 Mon April 2026	2.40	25.80	1.93

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
17 Fri April 2026	7.45	9.40	0.25
16 Thu April 2026	7.80	10.25	0.23
15 Wed April 2026	6.25	14.00	0.21
13 Mon April 2026	3.25	22.10	0.22

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
17 Fri April 2026	9.85	7.00	0.7
16 Thu April 2026	9.90	7.60	0.53
15 Wed April 2026	8.10	11.15	0.24
13 Mon April 2026	4.30	18.15	0.38

TataPower TATAPOWER Option strike: 422.50

Date	CE	PE	PCR
17 Fri April 2026	11.25	5.95	1.19
16 Thu April 2026	11.05	6.50	0.88
15 Wed April 2026	9.20	9.70	0.48
13 Mon April 2026	5.00	16.55	0.27

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
17 Fri April 2026	12.85	5.00	0.59
16 Thu April 2026	12.70	5.40	0.47
15 Wed April 2026	10.40	8.50	0.33
13 Mon April 2026	5.80	14.60	0.18

TataPower TATAPOWER Option strike: 417.50

Date	CE	PE	PCR
17 Fri April 2026	14.40	4.25	1.23
16 Thu April 2026	14.10	4.70	0.98
15 Wed April 2026	11.80	7.35	0.77
13 Mon April 2026	6.65	13.10	0.39

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
17 Fri April 2026	16.30	3.60	5.75
16 Thu April 2026	16.10	3.85	1.35
15 Wed April 2026	13.25	6.25	0.82
13 Mon April 2026	7.70	11.40	0.3

TataPower TATAPOWER Option strike: 412.50

Date	CE	PE	PCR
17 Fri April 2026	17.90	3.00	0.99
16 Thu April 2026	17.70	3.25	1
15 Wed April 2026	14.85	5.45	1.03
13 Mon April 2026	8.70	10.20	0.95

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
17 Fri April 2026	20.25	2.50	0.93
16 Thu April 2026	19.50	2.75	0.73
15 Wed April 2026	16.45	4.55	0.66
13 Mon April 2026	10.00	8.90	0.32

TataPower TATAPOWER Option strike: 407.50

Date	CE	PE	PCR
17 Fri April 2026	22.60	2.15	0.89
16 Thu April 2026	23.70	2.25	0.93
15 Wed April 2026	18.30	4.00	0.86
13 Mon April 2026	11.20	7.75	0.7

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
17 Fri April 2026	24.20	1.85	0.8
16 Thu April 2026	24.55	1.90	0.81
15 Wed April 2026	20.40	3.40	1.27
13 Mon April 2026	12.65	6.60	0.99

TataPower TATAPOWER Option strike: 402.50

Date	CE	PE	PCR
17 Fri April 2026	26.40	1.55	0.39
16 Thu April 2026	26.05	1.70	0.41
15 Wed April 2026	22.45	2.90	0.39
13 Mon April 2026	14.15	5.85	0.42

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
17 Fri April 2026	28.90	1.30	1.03
16 Thu April 2026	28.60	1.45	0.99
15 Wed April 2026	24.40	2.50	0.9
13 Mon April 2026	16.00	4.80	1.03

TataPower TATAPOWER Option strike: 397.50

Date	CE	PE	PCR
17 Fri April 2026	32.15	1.15	0.96
16 Thu April 2026	31.20	1.25	0.98
15 Wed April 2026	26.10	2.15	0.77
13 Mon April 2026	17.90	4.35	0.72

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
17 Fri April 2026	33.80	0.95	0.85
16 Thu April 2026	33.75	1.10	0.88
15 Wed April 2026	28.90	1.85	0.94
13 Mon April 2026	19.70	3.75	0.91

TataPower TATAPOWER Option strike: 392.50

Date	CE	PE	PCR
17 Fri April 2026	34.85	0.95	2.26
16 Thu April 2026	30.70	1.05	2.26
15 Wed April 2026	30.70	1.65	2.07
13 Mon April 2026	21.55	3.25	1.43

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
17 Fri April 2026	38.00	0.80	1.41
16 Thu April 2026	37.80	0.90	1.47
15 Wed April 2026	33.45	1.45	1.42
13 Mon April 2026	23.75	2.75	1.32

TataPower TATAPOWER Option strike: 387.50

Date	CE	PE	PCR
17 Fri April 2026	43.30	0.70	1.14
16 Thu April 2026	42.50	0.70	1.19
15 Wed April 2026	36.05	1.25	1.26
13 Mon April 2026	25.85	2.50	1.3

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
17 Fri April 2026	41.50	0.60	0.91
16 Thu April 2026	38.40	0.65	0.91
15 Wed April 2026	38.40	1.10	0.88
13 Mon April 2026	28.00	2.10	1.08

TataPower TATAPOWER Option strike: 382.50

Date	CE	PE	PCR
17 Fri April 2026	46.25	0.55	0.56
16 Thu April 2026	34.25	0.65	0.61
15 Wed April 2026	34.25	1.00	0.62
13 Mon April 2026	34.25	1.90	0.64

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
17 Fri April 2026	48.05	0.50	1.32
16 Thu April 2026	48.00	0.55	1.39
15 Wed April 2026	41.90	0.90	1.42
13 Mon April 2026	32.50	1.65	1.59

TataPower TATAPOWER Option strike: 377.50

Date	CE	PE	PCR
17 Fri April 2026	40.25	0.45	1.24
16 Thu April 2026	40.25	0.80	1.17
15 Wed April 2026	40.25	0.90	1.16
13 Mon April 2026	40.25	1.50	1.23

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
17 Fri April 2026	36.75	0.40	2.05
16 Thu April 2026	36.75	0.50	1.97
15 Wed April 2026	36.75	0.75	2.19
13 Mon April 2026	36.75	1.30	2.39

TataPower TATAPOWER Option strike: 372.50

Date	CE	PE	PCR
17 Fri April 2026	28.05	0.50	3.7
16 Thu April 2026	28.05	0.50	3.7
15 Wed April 2026	28.05	0.70	3.92
13 Mon April 2026	28.05	1.15	5.42

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
17 Fri April 2026	58.10	0.35	10.04
16 Thu April 2026	48.40	0.45	9.8
15 Wed April 2026	53.00	0.60	9.42
13 Mon April 2026	41.70	1.05	9.05

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
17 Fri April 2026	61.00	0.30	8
16 Thu April 2026	58.00	0.35	8
15 Wed April 2026	58.00	0.55	9.18
13 Mon April 2026	34.00	0.75	9.55

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
17 Fri April 2026	69.35	0.30	5.4
16 Thu April 2026	62.50	0.35	5.38
15 Wed April 2026	62.50	0.45	5.59
13 Mon April 2026	58.45	0.70	5.59

TataPower TATAPOWER Option strike: 357.50

Date	CE	PE	PCR
17 Fri April 2026	37.40	0.75	10
16 Thu April 2026	37.40	0.75	10
15 Wed April 2026	37.40	0.75	10
13 Mon April 2026	37.40	0.75	10

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
17 Fri April 2026	78.30	0.15	1.86
16 Thu April 2026	72.70	0.25	2.35
15 Wed April 2026	72.70	0.35	2.48
13 Mon April 2026	52.00	0.45	2.57

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
17 Fri April 2026	57.40	0.15	0.65
16 Thu April 2026	57.40	0.20	0.81
15 Wed April 2026	57.40	0.25	0.92
13 Mon April 2026	57.40	0.35	0.93

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
17 Fri April 2026	86.75	0.10	19.14
16 Thu April 2026	86.75	0.20	23
15 Wed April 2026	86.75	0.20	23.14
13 Mon April 2026	86.75	0.25	20.14

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
17 Fri April 2026	96.00	0.10	42.5
16 Thu April 2026	96.00	0.20	41
15 Wed April 2026	96.00	0.15	39.5
13 Mon April 2026	96.00	0.20	44

Feed