Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 361.58 and 366.03
| Daily Target 1 | 360.55 |
| Daily Target 2 | 362.6 |
| Daily Target 3 | 365 |
| Daily Target 4 | 367.05 |
| Daily Target 5 | 369.45 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 364.65 (-0.64%) | 364.80 | 362.95 - 367.40 | 0.4837 times | Thu 10 September 2026 | 367.00 (-0.81%) | 369.70 | 363.95 - 369.70 | 0.5776 times | Wed 09 September 2026 | 370.00 (1.22%) | 364.10 | 363.15 - 373.70 | 1.1302 times | Tue 08 September 2026 | 365.55 (-0.04%) | 364.65 | 362.25 - 367.20 | 0.5742 times | Mon 07 September 2026 | 365.70 (-0.63%) | 366.90 | 363.00 - 369.80 | 0.967 times | Fri 04 September 2026 | 368.00 (0.63%) | 365.10 | 364.10 - 368.50 | 0.763 times | Thu 03 September 2026 | 365.70 (0.47%) | 366.55 | 362.75 - 370.75 | 1.1492 times | Wed 02 September 2026 | 364.00 (3.84%) | 349.00 | 347.15 - 364.00 | 2.4386 times | Tue 01 September 2026 | 350.55 (1.02%) | 347.55 | 347.45 - 351.95 | 0.7194 times | Mon 31 August 2026 | 347.00 (-1.38%) | 351.60 | 347.00 - 351.85 | 1.1971 times | Fri 28 August 2026 | 351.85 (-0.04%) | 352.00 | 349.25 - 352.95 | 0.8578 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 357.73 and 369.18
| Weekly Target 1 | 355.42 |
| Weekly Target 2 | 360.03 |
| Weekly Target 3 | 366.86666666667 |
| Weekly Target 4 | 371.48 |
| Weekly Target 5 | 378.32 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.8634 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.4497 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.7783 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8196 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.1109 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5144 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 0.9991 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6232 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.839 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 1.0023 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.4547 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 355.9 and 382.45
| Monthly Target 1 | 335.28 |
| Monthly Target 2 | 349.97 |
| Monthly Target 3 | 361.83333333333 |
| Monthly Target 4 | 376.52 |
| Monthly Target 5 | 388.38 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 364.65 (5.09%) | 347.55 | 347.15 - 373.70 | 0.401 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8861 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9036 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9867 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1096 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7909 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7217 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6637 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8094 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7272 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8448 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 366.58 |
| 12 day DMA | 361 |
| 20 day DMA | 366.55 |
| 35 day DMA | 372.12 |
| 50 day DMA | 373.87 |
| 100 day DMA | 393.59 |
| 150 day DMA | 391.59 |
| 200 day DMA | 387.33 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.88 | 366.49 | 366.23 |
| 12 day EMA | 365.49 | 365.64 | 365.39 |
| 20 day EMA | 367.03 | 367.28 | 367.31 |
| 35 day EMA | 369.72 | 370.02 | 370.2 |
| 50 day EMA | 373.63 | 374 | 374.29 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.58 | 367.25 | 366.99 |
| 12 day SMA | 361 | 360.95 | 361.25 |
| 20 day SMA | 366.55 | 367.42 | 368.21 |
| 35 day SMA | 372.12 | 372.4 | 372.66 |
| 50 day SMA | 373.87 | 374.08 | 374.27 |
| 100 day SMA | 393.59 | 394.3 | 394.97 |
| 150 day SMA | 391.59 | 391.6 | 391.54 |
| 200 day SMA | 387.33 | 387.45 | 387.55 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 366.75 | 365.00 | 364.50 to 368.50 | 1 times |
| 10 Thu | 366.80 | 371.30 | 365.60 to 371.30 | 0.99 times |
| 08 Tue | 366.30 | 365.95 | 364.15 to 368.00 | 1 times |
| 07 Mon | 367.15 | 369.30 | 365.50 to 370.35 | 1 times |
| 04 Fri | 368.55 | 366.05 | 365.55 to 369.70 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 368.50 | 367.00 | 366.65 to 370.00 | 1.02 times |
| 10 Thu | 368.70 | 372.40 | 367.70 to 372.40 | 1 times |
| 08 Tue | 368.10 | 367.40 | 366.20 to 369.55 | 0.99 times |
| 07 Mon | 368.80 | 371.40 | 367.45 to 371.40 | 0.99 times |
| 04 Fri | 370.40 | 367.70 | 367.70 to 371.25 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 370.45 | 368.30 | 368.30 to 371.00 | 1.06 times |
| 10 Thu | 370.45 | 373.35 | 369.40 to 373.35 | 1.05 times |
| 08 Tue | 369.45 | 368.45 | 368.45 to 370.00 | 1.04 times |
| 07 Mon | 370.50 | 372.00 | 369.70 to 372.20 | 0.93 times |
| 04 Fri | 371.70 | 370.05 | 369.25 to 373.00 | 0.93 times |
Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 73.40 | 1.38 |
| 10 Thu September 2026 | 0.05 | 73.40 | 1.38 |
| 08 Tue September 2026 | 0.10 | 72.00 | 1.37 |
| 07 Mon September 2026 | 0.10 | 70.00 | 1.37 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.15 | 62.20 | 1.17 |
| 10 Thu September 2026 | 0.20 | 62.20 | 1.17 |
| 08 Tue September 2026 | 0.20 | 62.20 | 1.21 |
| 07 Mon September 2026 | 0.20 | 62.50 | 1.21 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 57.70 | 1.11 |
| 10 Thu September 2026 | 0.25 | 57.70 | 1.43 |
| 08 Tue September 2026 | 1.95 | 57.70 | 5 |
| 07 Mon September 2026 | 1.95 | 57.70 | 5 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 52.00 | 1.82 |
| 10 Thu September 2026 | 0.30 | 52.00 | 1.98 |
| 08 Tue September 2026 | 0.25 | 50.00 | 2.25 |
| 07 Mon September 2026 | 0.25 | 50.00 | 2.31 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 38.00 | 0.06 |
| 10 Thu September 2026 | 0.35 | 38.00 | 0.06 |
| 08 Tue September 2026 | 0.30 | 38.00 | 0.11 |
| 07 Mon September 2026 | 0.30 | 38.00 | 0.11 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 35.80 | 0.2 |
| 10 Thu September 2026 | 0.45 | 35.80 | 0.2 |
| 08 Tue September 2026 | 0.40 | 57.70 | 0.2 |
| 07 Mon September 2026 | 0.45 | 57.70 | 0.2 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 39.20 | 0.02 |
| 10 Thu September 2026 | 0.55 | 39.20 | 0.02 |
| 08 Tue September 2026 | 0.50 | 39.20 | 0.03 |
| 07 Mon September 2026 | 0.55 | 37.75 | 0.04 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 33.55 | 0.19 |
| 10 Thu September 2026 | 0.70 | 33.05 | 0.2 |
| 08 Tue September 2026 | 0.70 | 33.85 | 0.19 |
| 07 Mon September 2026 | 0.80 | 33.60 | 0.19 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 23.95 | 0.17 |
| 10 Thu September 2026 | 0.85 | 23.95 | 0.16 |
| 08 Tue September 2026 | 0.85 | 29.30 | 0.18 |
| 07 Mon September 2026 | 1.00 | 29.30 | 0.18 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.95 | 24.50 | 0.2 |
| 10 Thu September 2026 | 1.25 | 22.80 | 0.21 |
| 08 Tue September 2026 | 1.15 | 25.00 | 0.2 |
| 07 Mon September 2026 | 1.35 | 24.05 | 0.19 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.30 | 17.00 | 0.06 |
| 10 Thu September 2026 | 1.65 | 17.00 | 0.07 |
| 08 Tue September 2026 | 1.60 | 19.70 | 0.07 |
| 07 Mon September 2026 | 1.90 | 19.70 | 0.07 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.90 | 15.25 | 0.53 |
| 10 Thu September 2026 | 2.25 | 15.10 | 0.5 |
| 08 Tue September 2026 | 2.30 | 16.15 | 0.57 |
| 07 Mon September 2026 | 2.65 | 15.45 | 0.61 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.85 | 11.45 | 0.58 |
| 10 Thu September 2026 | 3.30 | 11.35 | 0.6 |
| 08 Tue September 2026 | 3.25 | 12.15 | 0.58 |
| 07 Mon September 2026 | 3.80 | 11.60 | 0.6 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.35 | 7.85 | 0.84 |
| 10 Thu September 2026 | 4.85 | 7.95 | 0.91 |
| 08 Tue September 2026 | 4.80 | 8.70 | 0.7 |
| 07 Mon September 2026 | 5.45 | 8.30 | 0.72 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.50 | 5.10 | 0.95 |
| 10 Thu September 2026 | 7.35 | 4.85 | 0.98 |
| 08 Tue September 2026 | 6.95 | 5.90 | 0.84 |
| 07 Mon September 2026 | 7.70 | 5.65 | 0.88 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.25 | 3.15 | 2.36 |
| 10 Thu September 2026 | 9.95 | 3.30 | 2.49 |
| 08 Tue September 2026 | 9.85 | 3.65 | 2.19 |
| 07 Mon September 2026 | 10.75 | 3.65 | 2.19 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.25 | 2.00 | 1.95 |
| 10 Thu September 2026 | 13.70 | 1.95 | 1.98 |
| 08 Tue September 2026 | 13.35 | 2.40 | 1.47 |
| 07 Mon September 2026 | 14.20 | 2.30 | 1.37 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.55 | 1.20 | 1.68 |
| 10 Thu September 2026 | 17.90 | 1.15 | 1.71 |
| 08 Tue September 2026 | 17.40 | 1.40 | 1.76 |
| 07 Mon September 2026 | 18.25 | 1.40 | 1.72 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.95 | 0.80 | 2.5 |
| 10 Thu September 2026 | 22.15 | 0.65 | 2.54 |
| 08 Tue September 2026 | 22.80 | 0.85 | 3.43 |
| 07 Mon September 2026 | 22.80 | 0.90 | 3.56 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.10 | 0.50 | 4.03 |
| 10 Thu September 2026 | 28.85 | 0.50 | 3.96 |
| 08 Tue September 2026 | 26.80 | 0.55 | 4.08 |
| 07 Mon September 2026 | 27.55 | 0.55 | 4.4 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.55 | 0.35 | 14.16 |
| 10 Thu September 2026 | 29.55 | 0.30 | 14.05 |
| 08 Tue September 2026 | 29.55 | 0.35 | 14.84 |
| 07 Mon September 2026 | 29.55 | 0.35 | 15.11 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.30 | 0.30 | 5.32 |
| 10 Thu September 2026 | 34.95 | 0.25 | 5.46 |
| 08 Tue September 2026 | 34.95 | 0.25 | 7.39 |
| 07 Mon September 2026 | 37.25 | 0.25 | 7.75 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 49.00 | 0.20 | 15.69 |
| 10 Thu September 2026 | 49.00 | 0.15 | 16.38 |
| 08 Tue September 2026 | 42.70 | 0.15 | 17.69 |
| 07 Mon September 2026 | 42.70 | 0.15 | 19.08 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 44.15 | 0.25 | 0.5 |
| 10 Thu September 2026 | 44.15 | 0.25 | 0.5 |
| 08 Tue September 2026 | 44.15 | 0.25 | 0.5 |
| 07 Mon September 2026 | 44.15 | 0.25 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.