Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 392.8 and 416.7
| Daily Target 1 | 373.75 |
| Daily Target 2 | 387.95 |
| Daily Target 3 | 397.65 |
| Daily Target 4 | 411.85 |
| Daily Target 5 | 421.55 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 402.15 (4.25%) | 384.00 | 383.45 - 407.35 | 3.339 times | Wed 11 March 2026 | 385.75 (1.17%) | 383.00 | 382.35 - 392.50 | 1.2924 times | Tue 10 March 2026 | 381.30 (2.25%) | 375.90 | 375.90 - 384.15 | 1.0248 times | Mon 09 March 2026 | 372.90 (-0.69%) | 366.50 | 365.15 - 374.20 | 0.6761 times | Fri 06 March 2026 | 375.50 (-0.36%) | 375.00 | 373.10 - 385.25 | 0.5005 times | Thu 05 March 2026 | 376.85 (3.01%) | 366.25 | 366.25 - 378.50 | 0.7986 times | Wed 04 March 2026 | 365.85 (-0.68%) | 362.30 | 362.10 - 369.90 | 0.762 times | Mon 02 March 2026 | 368.35 (-2.44%) | 356.00 | 356.00 - 373.95 | 0.7538 times | Fri 27 February 2026 | 377.55 (-0.75%) | 380.40 | 376.25 - 381.50 | 0.4269 times | Thu 26 February 2026 | 380.40 (-0.22%) | 380.80 | 378.25 - 385.40 | 0.4259 times | Wed 25 February 2026 | 381.25 (0.39%) | 380.00 | 376.50 - 383.65 | 0.4169 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 383.65 and 425.85
| Weekly Target 1 | 349.35 |
| Weekly Target 2 | 375.75 |
| Weekly Target 3 | 391.55 |
| Weekly Target 4 | 417.95 |
| Weekly Target 5 | 433.75 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 402.15 (7.1%) | 366.50 | 365.15 - 407.35 | 2.197 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.9766 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.7294 times | Fri 20 February 2026 | 378.00 (1.04%) | 372.00 | 368.30 - 384.25 | 0.7357 times | Fri 13 February 2026 | 374.10 (2.23%) | 367.00 | 365.10 - 381.50 | 0.8662 times | Fri 06 February 2026 | 365.95 (-0.1%) | 367.70 | 348.40 - 372.25 | 1.0541 times | Fri 30 January 2026 | 366.30 (6.1%) | 345.70 | 342.50 - 367.50 | 0.9787 times | Fri 23 January 2026 | 345.25 (-5.7%) | 366.10 | 344.10 - 368.70 | 0.7434 times | Fri 16 January 2026 | 366.10 (0.36%) | 364.80 | 360.10 - 372.35 | 0.7247 times | Fri 09 January 2026 | 364.80 (-7.2%) | 392.50 | 362.95 - 393.00 | 0.9941 times | Fri 02 January 2026 | 393.10 (3.57%) | 379.00 | 372.70 - 393.65 | 0.9716 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 379.08 and 430.43
| Monthly Target 1 | 337.15 |
| Monthly Target 2 | 369.65 |
| Monthly Target 3 | 388.5 |
| Monthly Target 4 | 421 |
| Monthly Target 5 | 439.85 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 402.15 (6.52%) | 356.00 | 356.00 - 407.35 | 0.7402 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.7895 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.9629 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.8651 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 1.005 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 1.0906 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.9075 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.9594 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.3708 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.3091 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.5758 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 383.52 |
| 12 day DMA | 378.97 |
| 20 day DMA | 378.45 |
| 35 day DMA | 371.36 |
| 50 day DMA | 371.71 |
| 100 day DMA | 380.23 |
| 150 day DMA | 382.74 |
| 200 day DMA | 387.07 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.03 | 379.47 | 376.33 |
| 12 day EMA | 380.94 | 377.08 | 375.5 |
| 20 day EMA | 378.21 | 375.69 | 374.63 |
| 35 day EMA | 375.89 | 374.34 | 373.67 |
| 50 day EMA | 373.53 | 372.36 | 371.81 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.52 | 378.46 | 374.48 |
| 12 day SMA | 378.97 | 377.06 | 376.41 |
| 20 day SMA | 378.45 | 377.12 | 376.33 |
| 35 day SMA | 371.36 | 369.85 | 368.91 |
| 50 day SMA | 371.71 | 371.15 | 370.96 |
| 100 day SMA | 380.23 | 380.2 | 380.3 |
| 150 day SMA | 382.74 | 382.64 | 382.66 |
| 200 day SMA | 387.07 | 387.07 | 387.15 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 403.60 | 386.00 | 384.80 to 409.00 | 1.09 times |
| 11 Wed | 386.90 | 384.50 | 384.50 to 394.35 | 0.99 times |
| 10 Tue | 382.65 | 380.00 | 376.75 to 385.00 | 0.97 times |
| 09 Mon | 373.70 | 370.00 | 367.00 to 375.15 | 0.98 times |
| 06 Fri | 377.00 | 375.85 | 375.10 to 386.85 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 406.00 | 389.60 | 387.65 to 411.35 | 1.18 times |
| 11 Wed | 389.25 | 388.00 | 388.00 to 396.50 | 1.01 times |
| 10 Tue | 385.00 | 383.40 | 379.45 to 387.25 | 0.96 times |
| 09 Mon | 376.45 | 374.00 | 369.25 to 377.50 | 0.94 times |
| 06 Fri | 379.30 | 378.65 | 378.25 to 388.95 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 407.90 | 393.60 | 389.75 to 413.50 | 1.3 times |
| 11 Wed | 391.75 | 390.60 | 390.50 to 398.30 | 1.19 times |
| 10 Tue | 386.85 | 382.35 | 381.10 to 389.00 | 0.89 times |
| 09 Mon | 378.30 | 372.50 | 371.55 to 378.50 | 0.84 times |
| 06 Fri | 381.75 | 381.00 | 381.00 to 390.95 | 0.78 times |
Option chain for Tata Power TATAPOWER 30 Mon March 2026 expiry
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.00 | 45.80 | 1.19 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.70 | 34.80 | 0 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.30 | 32.45 | 1.39 |
| 11 Wed March 2026 | 0.70 | 47.80 | 2 |
| 10 Tue March 2026 | 0.40 | 65.00 | 2.07 |
| 09 Mon March 2026 | 0.35 | 65.00 | 2.04 |
| 06 Fri March 2026 | 0.35 | 52.70 | 2.04 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.90 | 28.75 | 0.79 |
| 11 Wed March 2026 | 0.90 | 42.20 | 1.53 |
| 10 Tue March 2026 | 0.55 | 56.30 | 1.54 |
| 09 Mon March 2026 | 0.45 | 56.30 | 1.53 |
| 06 Fri March 2026 | 0.50 | 51.00 | 1.53 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.75 | 25.15 | 0.36 |
| 11 Wed March 2026 | 1.20 | 46.20 | 0.08 |
| 10 Tue March 2026 | 0.75 | 46.20 | 0.15 |
| 09 Mon March 2026 | 0.60 | 46.20 | 0.16 |
| 06 Fri March 2026 | 0.65 | 46.20 | 0.17 |
TataPower TATAPOWER Option strike: 422.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.45 | 22.25 | 0.33 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.90 | 20.45 | 0.4 |
| 11 Wed March 2026 | 1.65 | 34.00 | 0.21 |
| 10 Tue March 2026 | 1.05 | 38.30 | 0.19 |
| 09 Mon March 2026 | 0.85 | 48.80 | 0.18 |
| 06 Fri March 2026 | 0.95 | 40.20 | 0.19 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.40 | 18.00 | 0.17 |
| 11 Wed March 2026 | 2.10 | 28.80 | 0.04 |
| 10 Tue March 2026 | 1.30 | 34.15 | 0.04 |
| 09 Mon March 2026 | 1.10 | 34.15 | 0.05 |
| 06 Fri March 2026 | 1.15 | 34.15 | 0.04 |
TataPower TATAPOWER Option strike: 412.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.35 | 15.90 | 0.43 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.20 | 14.40 | 0.31 |
| 11 Wed March 2026 | 2.80 | 26.45 | 0.28 |
| 10 Tue March 2026 | 1.75 | 30.00 | 0.36 |
| 09 Mon March 2026 | 1.35 | 30.45 | 0.36 |
| 06 Fri March 2026 | 1.45 | 30.45 | 0.4 |
TataPower TATAPOWER Option strike: 407.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.05 | 13.05 | 0.98 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.30 | 11.55 | 0.65 |
| 11 Wed March 2026 | 3.75 | 22.00 | 0.13 |
| 10 Tue March 2026 | 2.30 | 24.05 | 0.14 |
| 09 Mon March 2026 | 1.75 | 25.15 | 0.21 |
| 06 Fri March 2026 | 1.95 | 25.15 | 0.2 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.45 | 10.30 | 0.63 |
| 11 Wed March 2026 | 4.55 | 19.10 | 0.26 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.85 | 9.30 | 0.68 |
| 11 Wed March 2026 | 5.00 | 17.85 | 0.41 |
| 10 Tue March 2026 | 3.20 | 20.20 | 0.43 |
| 09 Mon March 2026 | 2.35 | 28.50 | 0.44 |
| 06 Fri March 2026 | 2.65 | 25.20 | 0.44 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.35 | 8.25 | 1.1 |
| 11 Wed March 2026 | 5.85 | 16.30 | 0.87 |
| 10 Tue March 2026 | 3.80 | 18.45 | 0.2 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 15.95 | 7.20 | 0.89 |
| 11 Wed March 2026 | 6.70 | 14.35 | 0.17 |
| 10 Tue March 2026 | 4.25 | 16.30 | 0.06 |
| 09 Mon March 2026 | 3.30 | 18.85 | 0.07 |
| 06 Fri March 2026 | 3.55 | 18.85 | 0.07 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 17.80 | 6.40 | 1.37 |
| 11 Wed March 2026 | 7.60 | 12.95 | 0.95 |
| 10 Tue March 2026 | 5.40 | 14.60 | 0.68 |
| 09 Mon March 2026 | 3.70 | 18.55 | 0.62 |
| 06 Fri March 2026 | 4.15 | 18.55 | 0.56 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 19.25 | 5.60 | 1.59 |
| 11 Wed March 2026 | 8.75 | 11.65 | 0.86 |
| 10 Tue March 2026 | 6.20 | 13.05 | 0.43 |
| 09 Mon March 2026 | 4.35 | 20.20 | 0.47 |
| 06 Fri March 2026 | 4.80 | 17.65 | 0.48 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 21.00 | 5.05 | 1.78 |
| 11 Wed March 2026 | 10.00 | 10.35 | 0.8 |
| 10 Tue March 2026 | 7.10 | 11.65 | 0.9 |
| 09 Mon March 2026 | 5.00 | 19.35 | 0.75 |
| 06 Fri March 2026 | 5.60 | 15.65 | 0.73 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 22.85 | 4.50 | 1.32 |
| 11 Wed March 2026 | 11.35 | 9.25 | 0.6 |
| 10 Tue March 2026 | 8.35 | 10.40 | 0.36 |
| 09 Mon March 2026 | 5.80 | 16.45 | 0.27 |
| 06 Fri March 2026 | 6.45 | 14.05 | 0.28 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 24.55 | 4.00 | 1.74 |
| 11 Wed March 2026 | 12.80 | 8.20 | 1.65 |
| 10 Tue March 2026 | 9.45 | 9.25 | 1.21 |
| 09 Mon March 2026 | 6.70 | 15.35 | 1.36 |
| 06 Fri March 2026 | 7.40 | 12.65 | 1.48 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 27.05 | 3.60 | 1.99 |
| 11 Wed March 2026 | 14.05 | 7.20 | 1.36 |
| 10 Tue March 2026 | 10.85 | 8.10 | 1.08 |
| 09 Mon March 2026 | 7.70 | 13.60 | 0.76 |
| 06 Fri March 2026 | 8.55 | 11.30 | 0.79 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 28.20 | 3.25 | 1.57 |
| 11 Wed March 2026 | 16.35 | 6.40 | 1.58 |
| 10 Tue March 2026 | 12.45 | 7.30 | 1.49 |
| 09 Mon March 2026 | 8.70 | 12.35 | 1.26 |
| 06 Fri March 2026 | 9.70 | 10.05 | 1.55 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 30.75 | 2.90 | 0.8 |
| 11 Wed March 2026 | 17.10 | 5.55 | 0.99 |
| 10 Tue March 2026 | 13.90 | 6.15 | 0.9 |
| 09 Mon March 2026 | 10.10 | 11.00 | 0.82 |
| 06 Fri March 2026 | 11.00 | 8.85 | 0.83 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 18.80 | 2.60 | 1.7 |
| 11 Wed March 2026 | 18.80 | 5.00 | 2 |
| 10 Tue March 2026 | 15.90 | 5.80 | 2.01 |
| 09 Mon March 2026 | 11.35 | 9.90 | 2.14 |
| 06 Fri March 2026 | 12.45 | 7.85 | 1.54 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 35.55 | 2.30 | 1.8 |
| 11 Wed March 2026 | 21.35 | 4.50 | 1.48 |
| 10 Tue March 2026 | 17.40 | 5.00 | 1.44 |
| 09 Mon March 2026 | 12.80 | 8.90 | 1.32 |
| 06 Fri March 2026 | 14.00 | 6.85 | 1.31 |
TataPower TATAPOWER Option strike: 367.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 37.15 | 2.10 | 1.92 |
| 11 Wed March 2026 | 22.40 | 3.95 | 1.49 |
| 10 Tue March 2026 | 19.40 | 4.45 | 1.54 |
| 09 Mon March 2026 | 14.10 | 7.95 | 1.52 |
| 06 Fri March 2026 | 15.50 | 6.05 | 1.94 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 40.50 | 1.85 | 1.75 |
| 11 Wed March 2026 | 24.55 | 3.40 | 1.37 |
| 10 Tue March 2026 | 21.50 | 3.90 | 1.53 |
| 09 Mon March 2026 | 15.70 | 7.10 | 1.82 |
| 06 Fri March 2026 | 17.20 | 5.35 | 1.94 |
TataPower TATAPOWER Option strike: 362.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 44.25 | 1.70 | 2.71 |
| 11 Wed March 2026 | 16.70 | 3.05 | 3.6 |
| 10 Tue March 2026 | 16.70 | 3.40 | 3.46 |
| 09 Mon March 2026 | 16.70 | 6.40 | 3.15 |
| 06 Fri March 2026 | 25.70 | 4.70 | 3.56 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 44.15 | 1.50 | 7.16 |
| 11 Wed March 2026 | 29.15 | 2.75 | 6.37 |
| 10 Tue March 2026 | 26.45 | 3.00 | 5.56 |
| 09 Mon March 2026 | 19.40 | 5.55 | 5.26 |
| 06 Fri March 2026 | 21.35 | 4.10 | 5.8 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 21.50 | 1.35 | 8.88 |
| 11 Wed March 2026 | 21.50 | 2.40 | 8.25 |
| 10 Tue March 2026 | 21.50 | 2.50 | 9 |
| 09 Mon March 2026 | 21.50 | 5.00 | 9.5 |
| 06 Fri March 2026 | 21.50 | 3.60 | 7 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 41.50 | 1.25 | 5.4 |
| 11 Wed March 2026 | 33.35 | 2.05 | 5.48 |
| 10 Tue March 2026 | 20.90 | 2.30 | 6.93 |
| 09 Mon March 2026 | 20.90 | 4.55 | 7.59 |
| 06 Fri March 2026 | 25.50 | 3.15 | 8.96 |
TataPower TATAPOWER Option strike: 352.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 18.00 | 1.10 | 4 |
| 11 Wed March 2026 | 18.00 | 1.85 | 6.25 |
| 10 Tue March 2026 | 18.00 | 2.10 | 6.25 |
| 09 Mon March 2026 | 18.00 | 3.95 | 7.75 |
| 06 Fri March 2026 | 18.00 | 2.80 | 10 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 55.00 | 1.00 | 4.74 |
| 11 Wed March 2026 | 37.60 | 1.70 | 6.12 |
| 10 Tue March 2026 | 33.85 | 1.85 | 5.39 |
| 09 Mon March 2026 | 26.10 | 3.50 | 4.83 |
| 06 Fri March 2026 | 30.00 | 2.45 | 5.54 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 65.00 | 0.70 | 27.93 |
| 11 Wed March 2026 | 43.30 | 1.05 | 41.93 |
| 10 Tue March 2026 | 43.30 | 1.15 | 41.2 |
| 09 Mon March 2026 | 32.25 | 2.30 | 42.13 |
| 06 Fri March 2026 | 40.00 | 1.55 | 20.71 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 42.20 | 0.45 | 21.27 |
| 11 Wed March 2026 | 42.20 | 0.75 | 22.36 |
| 10 Tue March 2026 | 42.20 | 0.75 | 22.09 |
| 09 Mon March 2026 | 42.20 | 1.50 | 31.55 |
| 06 Fri March 2026 | 42.20 | 0.95 | 16.64 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 56.30 | 0.45 | 46.33 |
| 11 Wed March 2026 | 56.30 | 0.55 | 50.33 |
| 10 Tue March 2026 | 56.30 | 0.60 | 50.33 |
| 09 Mon March 2026 | 56.30 | 1.10 | 53.33 |
| 06 Fri March 2026 | 56.30 | 0.75 | 51.67 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 46.00 | 0.35 | 14.78 |
| 11 Wed March 2026 | 46.00 | 0.45 | 16.33 |
| 10 Tue March 2026 | 46.00 | 0.45 | 18.67 |
| 09 Mon March 2026 | 46.00 | 0.90 | 17.56 |
| 06 Fri March 2026 | 46.00 | 0.65 | 13.89 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 90.00 | 0.40 | 1.16 |
| 11 Wed March 2026 | 54.30 | 0.45 | 1.78 |
| 10 Tue March 2026 | 54.30 | 0.45 | 1.78 |
| 09 Mon March 2026 | 54.30 | 0.90 | 1.84 |
| 06 Fri March 2026 | 54.30 | 0.60 | 1.6 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 79.80 | 0.30 | 1.21 |
| 11 Wed March 2026 | 76.80 | 0.35 | 1.22 |
| 10 Tue March 2026 | 58.55 | 0.65 | 1.18 |
| 09 Mon March 2026 | 58.55 | 0.65 | 1.18 |
| 06 Fri March 2026 | 58.55 | 0.50 | 1.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.