TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 376.5 and 395.15

Daily Target 1	361.23
Daily Target 2	373.12
Daily Target 3	379.88333333333
Daily Target 4	391.77
Daily Target 5	398.53

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Thu 02 April 2026	385.00 (1.26%)	378.85	368.00 - 386.65	0.888 times
Wed 01 April 2026	380.20 (0.38%)	390.70	378.55 - 390.90	0.5642 times
Mon 30 March 2026	378.75 (-1.8%)	381.00	377.95 - 388.75	0.8789 times
Fri 27 March 2026	385.70 (-1.28%)	390.00	384.60 - 391.55	0.9299 times
Wed 25 March 2026	390.70 (1.55%)	388.00	387.05 - 395.00	0.6421 times
Tue 24 March 2026	384.75 (-0.57%)	395.00	383.80 - 395.00	0.905 times
Mon 23 March 2026	386.95 (-3.84%)	402.70	373.00 - 403.30	1.4118 times
Fri 20 March 2026	402.40 (0.98%)	402.00	401.00 - 418.45	2.3405 times
Thu 19 March 2026	398.50 (-0.46%)	397.50	393.05 - 404.40	0.7559 times
Wed 18 March 2026	400.35 (-0.12%)	402.50	398.25 - 405.50	0.6837 times
Tue 17 March 2026	400.85 (2.64%)	391.00	391.00 - 402.30	1.1244 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 376.5 and 399.4

Weekly Target 1	358.4
Weekly Target 2	371.7
Weekly Target 3	381.3
Weekly Target 4	394.6
Weekly Target 5	404.2

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Thu 02 April 2026	385.00 (-0.18%)	381.00	368.00 - 390.90	0.8369 times
Fri 27 March 2026	385.70 (-4.15%)	402.70	373.00 - 403.30	1.3961 times
Fri 20 March 2026	402.40 (1.89%)	395.55	385.00 - 418.45	2.0289 times
Fri 13 March 2026	394.95 (5.18%)	366.50	365.15 - 407.35	1.8872 times
Fri 06 March 2026	375.50 (-0.54%)	356.00	356.00 - 385.25	0.7042 times
Fri 27 February 2026	377.55 (-0.12%)	379.00	372.50 - 385.40	0.5259 times
Fri 20 February 2026	378.00 (1.04%)	372.00	368.30 - 384.25	0.5305 times
Fri 13 February 2026	374.10 (2.23%)	367.00	365.10 - 381.50	0.6246 times
Fri 06 February 2026	365.95 (-0.1%)	367.70	348.40 - 372.25	0.7601 times
Fri 30 January 2026	366.30 (6.1%)	345.70	342.50 - 367.50	0.7057 times
Fri 23 January 2026	345.25 (-5.7%)	366.10	344.10 - 368.70	0.536 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 365.05 and 387.95

Monthly Target 1	358.4
Monthly Target 2	371.7
Monthly Target 3	381.3
Monthly Target 4	394.6
Monthly Target 5	404.2

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Thu 02 April 2026	385.00 (1.65%)	390.70	368.00 - 390.90	0.1658 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	2.0143 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.7765 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.947 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.8508 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.9884 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	1.0727 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.8925 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.9436 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.3483 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.2876 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	384.07
12 day DMA	390.39
20 day DMA	387
35 day DMA	382.69
50 day DMA	375.59
100 day DMA	378.86
150 day DMA	383.16
200 day DMA	386.48

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	384.3	383.95	385.82
12 day EMA	386.54	386.82	388.02
20 day EMA	385.62	385.69	386.27
35 day EMA	381.32	381.1	381.15
50 day EMA	375.73	375.35	375.15

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	384.07	384.02	385.37
12 day SMA	390.39	391.22	393.05
20 day SMA	387	386.17	386.03
35 day SMA	382.69	382.22	381.82
50 day SMA	375.59	375.15	374.87
100 day SMA	378.86	378.93	379.13
150 day SMA	383.16	383.16	383.21
200 day SMA	386.48	386.56	386.72

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
01 Wed	382.00	386.25	379.55 to 389.40	1.26 times
30 Mon	380.65	386.05	379.70 to 390.20	1.26 times
27 Fri	387.70	391.50	386.10 to 393.35	1.14 times
25 Wed	392.20	390.00	389.70 to 397.00	0.86 times
24 Tue	386.85	394.50	385.70 to 396.85	0.48 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
01 Wed	384.30	388.50	382.00 to 391.35	1.3 times
30 Mon	382.80	386.30	382.00 to 392.45	1.23 times
27 Fri	389.90	389.90	388.15 to 394.25	0.9 times
25 Wed	394.15	393.45	392.10 to 399.15	0.82 times
24 Tue	389.00	395.35	388.40 to 396.95	0.75 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
01 Wed	384.40	390.40	382.70 to 390.40	1 times

Option chain for Tata Power TATAPOWER 28 Tue April 2026 expiry

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
01 Wed April 2026	0.50	71.70	0.73
30 Mon March 2026	0.70	75.70	0.78
27 Fri March 2026	1.05	69.00	0.14

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
01 Wed April 2026	0.75	69.35	0.36
30 Mon March 2026	0.95	69.35	0.36
27 Fri March 2026	1.35	58.40	0.34

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
01 Wed April 2026	1.05	58.25	0.08
30 Mon March 2026	1.25	58.25	0.08
27 Fri March 2026	1.90	53.25	0.06

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
01 Wed April 2026	1.25	52.00	4.35
30 Mon March 2026	1.55	52.00	4.35
27 Fri March 2026	2.25	48.70	4.28

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
01 Wed April 2026	1.60	49.00	0.27
30 Mon March 2026	1.85	49.95	0.29
27 Fri March 2026	2.75	44.50	0.25

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
01 Wed April 2026	2.00	39.00	0.3
30 Mon March 2026	2.25	39.00	0.35
27 Fri March 2026	3.30	39.00	0.66

TataPower TATAPOWER Option strike: 422.50

Date	CE	PE	PCR
01 Wed April 2026	2.95	27.60	0.14
30 Mon March 2026	2.95	27.60	0.14
27 Fri March 2026	4.45	27.60	0.17

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
01 Wed April 2026	2.50	37.70	0.1
30 Mon March 2026	2.85	36.60	0.11
27 Fri March 2026	4.00	35.85	0.14

TataPower TATAPOWER Option strike: 417.50

Date	CE	PE	PCR
01 Wed April 2026	2.75	29.75	0.17
30 Mon March 2026	5.45	29.75	0.8
27 Fri March 2026	5.45	29.75	0.8

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
01 Wed April 2026	3.10	36.90	0.08
30 Mon March 2026	3.45	36.90	0.09
27 Fri March 2026	5.00	32.35	0.06

TataPower TATAPOWER Option strike: 412.50

Date	CE	PE	PCR
01 Wed April 2026	3.40	35.75	0.44
30 Mon March 2026	3.85	35.75	0.34
27 Fri March 2026	5.40	35.75	0.41

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
01 Wed April 2026	3.90	31.90	0.31
30 Mon March 2026	4.30	32.95	0.35
27 Fri March 2026	6.25	27.40	0.4

TataPower TATAPOWER Option strike: 407.50

Date	CE	PE	PCR
01 Wed April 2026	4.25	21.25	0.06
30 Mon March 2026	4.75	21.25	0.09
27 Fri March 2026	6.90	21.25	0.1

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
01 Wed April 2026	4.95	26.30	0.12
30 Mon March 2026	5.30	23.65	0.14
27 Fri March 2026	7.55	24.05	0.19

TataPower TATAPOWER Option strike: 402.50

Date	CE	PE	PCR
01 Wed April 2026	5.50	25.70	0.02
30 Mon March 2026	6.00	21.55	0.02
27 Fri March 2026	8.45	21.55	0.02

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
01 Wed April 2026	6.15	23.75	0.65
30 Mon March 2026	6.60	25.30	0.73
27 Fri March 2026	9.25	21.45	0.53

TataPower TATAPOWER Option strike: 397.50

Date	CE	PE	PCR
01 Wed April 2026	6.90	22.25	0.56
30 Mon March 2026	7.30	24.60	0.59
27 Fri March 2026	10.40	19.60	0.57

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
01 Wed April 2026	7.75	20.65	0.51
30 Mon March 2026	8.25	22.15	0.45
27 Fri March 2026	11.45	18.30	0.49

TataPower TATAPOWER Option strike: 392.50

Date	CE	PE	PCR
01 Wed April 2026	8.65	19.05	0.74
30 Mon March 2026	9.25	20.50	0.91
27 Fri March 2026	12.70	17.05	0.79

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
01 Wed April 2026	9.70	17.55	0.64
30 Mon March 2026	10.15	19.20	0.86
27 Fri March 2026	13.85	15.75	0.95

TataPower TATAPOWER Option strike: 387.50

Date	CE	PE	PCR
01 Wed April 2026	10.80	16.15	1.36
30 Mon March 2026	11.25	17.70	1.88
27 Fri March 2026	15.30	14.70	1.48

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
01 Wed April 2026	12.00	14.80	1.04
30 Mon March 2026	12.40	16.40	1.29
27 Fri March 2026	16.50	13.40	1.61

TataPower TATAPOWER Option strike: 382.50

Date	CE	PE	PCR
01 Wed April 2026	13.30	13.60	1.21
30 Mon March 2026	13.70	15.20	2.36
27 Fri March 2026	19.95	12.35	6.2

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
01 Wed April 2026	14.70	12.40	1.46
30 Mon March 2026	14.95	14.05	1.32
27 Fri March 2026	19.70	11.65	1.95

TataPower TATAPOWER Option strike: 377.50

Date	CE	PE	PCR
01 Wed April 2026	16.15	11.45	3.65

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
01 Wed April 2026	17.80	10.50	4
30 Mon March 2026	17.90	12.05	3.15
27 Fri March 2026	23.00	10.05	16.17

TataPower TATAPOWER Option strike: 372.50

Date	CE	PE	PCR
01 Wed April 2026	27.70	9.65	19.67
30 Mon March 2026	27.70	11.10	10
27 Fri March 2026	27.70	9.15	6

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
01 Wed April 2026	20.95	8.85	22.13
30 Mon March 2026	21.20	10.35	23.41
27 Fri March 2026	26.50	8.60	30.66

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
01 Wed April 2026	31.50	7.50	82
30 Mon March 2026	31.50	8.80	64
27 Fri March 2026	31.50	7.50	46

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
01 Wed April 2026	28.30	6.30	6.42
30 Mon March 2026	28.25	7.60	7.83
27 Fri March 2026	34.25	6.00	8.62

TataPower TATAPOWER Option strike: 357.50

Date	CE	PE	PCR
01 Wed April 2026	37.40	5.85	5.5
30 Mon March 2026	37.40	5.50	1
27 Fri March 2026	37.40	5.50	1

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
01 Wed April 2026	36.65	4.45	1.49
30 Mon March 2026	36.55	5.60	1.34
27 Fri March 2026	42.35	4.60	1.05

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
01 Wed April 2026	64.00	2.35	21.13
30 Mon March 2026	64.00	3.15	18.75
27 Fri March 2026	64.00	2.60	17.63

Feed