Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 413.03 and 427.38
| Daily Target 1 | 410.45 |
| Daily Target 2 | 415.6 |
| Daily Target 3 | 424.8 |
| Daily Target 4 | 429.95 |
| Daily Target 5 | 439.15 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 420.75 (-1.19%) | 429.90 | 419.65 - 434.00 | 1.3907 times | Wed 27 May 2026 | 425.80 (1.15%) | 420.80 | 419.50 - 430.40 | 1.0469 times | Tue 26 May 2026 | 420.95 (1.79%) | 415.25 | 414.00 - 426.80 | 1.5832 times | Mon 25 May 2026 | 413.55 (1.14%) | 411.25 | 409.40 - 415.10 | 0.6168 times | Fri 22 May 2026 | 408.90 (-0.39%) | 411.00 | 406.15 - 412.95 | 0.7462 times | Thu 21 May 2026 | 410.50 (-0.73%) | 416.00 | 409.00 - 417.00 | 0.8506 times | Wed 20 May 2026 | 413.50 (-0.36%) | 411.80 | 409.75 - 415.95 | 0.7449 times | Tue 19 May 2026 | 415.00 (2.63%) | 404.30 | 403.40 - 418.50 | 1.2646 times | Mon 18 May 2026 | 404.35 (-0.65%) | 404.60 | 395.95 - 405.70 | 1.0192 times | Fri 15 May 2026 | 407.00 (-0.21%) | 409.40 | 405.00 - 412.25 | 0.737 times | Thu 14 May 2026 | 407.85 (0.84%) | 405.85 | 402.20 - 411.30 | 0.9832 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 415.08 and 439.68
| Weekly Target 1 | 396.78 |
| Weekly Target 2 | 408.77 |
| Weekly Target 3 | 421.38333333333 |
| Weekly Target 4 | 433.37 |
| Weekly Target 5 | 445.98 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 420.75 (2.9%) | 411.25 | 409.40 - 434.00 | 0.7376 times | Fri 22 May 2026 | 408.90 (0.47%) | 404.60 | 395.95 - 418.50 | 0.7357 times | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 1.1353 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.6879 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.2436 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.1535 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.611 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.8915 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.676 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.1278 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 1.639 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 377.18 and 434.38
| Monthly Target 1 | 362.65 |
| Monthly Target 2 | 391.7 |
| Monthly Target 3 | 419.85 |
| Monthly Target 4 | 448.9 |
| Monthly Target 5 | 477.05 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0928 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7638 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6956 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6537 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7972 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7162 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.832 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.903 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7513 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.7943 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.135 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 417.99 |
| 12 day DMA | 412.72 |
| 20 day DMA | 422.57 |
| 35 day DMA | 424.67 |
| 50 day DMA | 414.29 |
| 100 day DMA | 393 |
| 150 day DMA | 391.58 |
| 200 day DMA | 390.63 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.25 | 418.5 | 414.85 |
| 12 day EMA | 418.43 | 418.01 | 416.59 |
| 20 day EMA | 419.51 | 419.38 | 418.71 |
| 35 day EMA | 415.24 | 414.92 | 414.28 |
| 50 day EMA | 412.19 | 411.84 | 411.27 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.99 | 415.94 | 413.48 |
| 12 day SMA | 412.72 | 412.52 | 413.14 |
| 20 day SMA | 422.57 | 424.1 | 425.9 |
| 35 day SMA | 424.67 | 423.72 | 422.53 |
| 50 day SMA | 414.29 | 413.92 | 413.12 |
| 100 day SMA | 393 | 392.53 | 392.04 |
| 150 day SMA | 391.58 | 391.44 | 391.24 |
| 200 day SMA | 390.63 | 390.46 | 390.28 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 422.25 | 429.70 | 421.10 to 434.40 | 1.12 times |
| 27 Wed | 427.05 | 421.05 | 420.05 to 431.50 | 1.14 times |
| 26 Tue | 421.95 | 414.80 | 413.85 to 427.90 | 1.14 times |
| 25 Mon | 414.30 | 412.80 | 409.10 to 415.50 | 0.91 times |
| 22 Fri | 409.80 | 411.90 | 406.00 to 412.80 | 0.69 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 424.75 | 431.70 | 423.70 to 437.00 | 1.05 times |
| 27 Wed | 429.70 | 425.00 | 425.00 to 433.40 | 1.03 times |
| 26 Tue | 424.55 | 419.40 | 418.35 to 429.10 | 0.99 times |
| 25 Mon | 416.55 | 413.10 | 411.95 to 418.05 | 0.97 times |
| 22 Fri | 411.80 | 411.75 | 408.50 to 413.45 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 427.45 | 436.85 | 426.55 to 438.00 | 1.38 times |
| 27 Wed | 431.85 | 431.25 | 429.90 to 435.70 | 0.62 times |
Option chain for Tata Power TATAPOWER 30 Tue June 2026 expiry
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.45 | 77.00 | 0.2 |
| 27 Wed May 2026 | 0.60 | 73.40 | 0.19 |
| 26 Tue May 2026 | 0.80 | 77.30 | 0.3 |
| 25 Mon May 2026 | 0.50 | 84.10 | 0.29 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.70 | 63.50 | 0.21 |
| 27 Wed May 2026 | 0.85 | 63.50 | 0.25 |
| 26 Tue May 2026 | 0.95 | 75.00 | 0.06 |
| 25 Mon May 2026 | 0.80 | 75.00 | 0.64 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.80 | 57.00 | 0.02 |
| 27 Wed May 2026 | 1.00 | 57.00 | 0.03 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.95 | 53.65 | 0.14 |
| 27 Wed May 2026 | 1.20 | 54.20 | 0.17 |
| 26 Tue May 2026 | 1.35 | 57.95 | 0.28 |
| 25 Mon May 2026 | 0.75 | 70.10 | 0.93 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.20 | 50.25 | 0 |
| 27 Wed May 2026 | 1.50 | 50.25 | 0.01 |
| 26 Tue May 2026 | 1.60 | 50.25 | 0.01 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.45 | 44.90 | 0.05 |
| 27 Wed May 2026 | 1.85 | 44.90 | 0.05 |
| 26 Tue May 2026 | 1.85 | 48.05 | 0.06 |
| 25 Mon May 2026 | 1.15 | 56.00 | 0.06 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.75 | 42.35 | 0.03 |
| 27 Wed May 2026 | 2.25 | 41.45 | 0.02 |
| 26 Tue May 2026 | 2.20 | 41.45 | 0.02 |
| 25 Mon May 2026 | 1.35 | 56.00 | 0.02 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.20 | 39.55 | 0.29 |
| 27 Wed May 2026 | 2.80 | 34.05 | 0.32 |
| 26 Tue May 2026 | 2.60 | 39.50 | 0.3 |
| 25 Mon May 2026 | 1.70 | 45.80 | 0.3 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.70 | 27.50 | 0.01 |
| 27 Wed May 2026 | 3.55 | 30.00 | 0.02 |
| 26 Tue May 2026 | 3.20 | 44.00 | 0.01 |
| 25 Mon May 2026 | 2.00 | 44.00 | 0.02 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.40 | 30.85 | 0.33 |
| 27 Wed May 2026 | 4.40 | 27.45 | 0.35 |
| 26 Tue May 2026 | 3.95 | 31.20 | 0.36 |
| 25 Mon May 2026 | 2.55 | 36.75 | 0.51 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.25 | 37.35 | 0 |
| 27 Wed May 2026 | 5.50 | 37.35 | 0 |
| 26 Tue May 2026 | 4.85 | 37.35 | 0.01 |
| 25 Mon May 2026 | 3.20 | 37.35 | 0.01 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.35 | 22.50 | 0.44 |
| 27 Wed May 2026 | 6.85 | 19.35 | 0.47 |
| 26 Tue May 2026 | 6.00 | 23.40 | 0.51 |
| 25 Mon May 2026 | 3.90 | 28.75 | 0.44 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.60 | 18.90 | 0.67 |
| 27 Wed May 2026 | 8.50 | 16.45 | 0.54 |
| 26 Tue May 2026 | 7.40 | 19.95 | 0.19 |
| 25 Mon May 2026 | 5.00 | 25.00 | 0.02 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.35 | 15.65 | 0.35 |
| 27 Wed May 2026 | 10.60 | 13.15 | 0.34 |
| 26 Tue May 2026 | 9.15 | 16.70 | 0.32 |
| 25 Mon May 2026 | 6.30 | 21.20 | 0.48 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.25 | 12.75 | 0.45 |
| 27 Wed May 2026 | 13.10 | 10.25 | 0.39 |
| 26 Tue May 2026 | 11.15 | 13.80 | 0.2 |
| 25 Mon May 2026 | 7.85 | 18.50 | 0.01 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.65 | 10.20 | 0.85 |
| 27 Wed May 2026 | 15.75 | 8.40 | 0.81 |
| 26 Tue May 2026 | 13.50 | 11.20 | 0.6 |
| 25 Mon May 2026 | 9.75 | 15.00 | 0.48 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.60 | 8.05 | 1.25 |
| 27 Wed May 2026 | 18.60 | 6.55 | 0.94 |
| 26 Tue May 2026 | 16.30 | 9.05 | 0.82 |
| 25 Mon May 2026 | 12.00 | 12.15 | 0.65 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.45 | 6.25 | 1.13 |
| 27 Wed May 2026 | 22.40 | 4.90 | 1.17 |
| 26 Tue May 2026 | 19.40 | 7.10 | 0.81 |
| 25 Mon May 2026 | 14.60 | 9.95 | 0.73 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 25.70 | 4.75 | 1.37 |
| 27 Wed May 2026 | 25.70 | 3.85 | 1.35 |
| 26 Tue May 2026 | 22.95 | 5.65 | 1.07 |
| 25 Mon May 2026 | 18.10 | 8.05 | 0.84 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 26.75 | 3.65 | 0.85 |
| 27 Wed May 2026 | 30.30 | 3.00 | 0.86 |
| 26 Tue May 2026 | 26.45 | 4.45 | 0.83 |
| 25 Mon May 2026 | 21.00 | 6.20 | 0.69 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 34.30 | 2.25 | 13.7 |
| 27 Wed May 2026 | 40.75 | 1.85 | 16.57 |
| 26 Tue May 2026 | 34.95 | 2.80 | 18.75 |
| 25 Mon May 2026 | 27.90 | 3.85 | 23 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 43.50 | 1.80 | 151.2 |
| 27 Wed May 2026 | 43.50 | 1.55 | 152.2 |
| 26 Tue May 2026 | 43.50 | 2.20 | 155 |
| 25 Mon May 2026 | 32.40 | 3.05 | 194 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 47.80 | 1.40 | 5.66 |
| 27 Wed May 2026 | 49.50 | 1.40 | 5.74 |
| 26 Tue May 2026 | 43.85 | 1.80 | 3.34 |
| 25 Mon May 2026 | 37.90 | 2.40 | 2.77 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 52.25 | 0.90 | 68.67 |
| 27 Wed May 2026 | 52.25 | 0.80 | 97 |
| 26 Tue May 2026 | 52.25 | 1.15 | 70.33 |
| 25 Mon May 2026 | 32.00 | 1.45 | 168 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 62.70 | 0.95 | 2.38 |
| 27 Wed May 2026 | 62.70 | 0.95 | 2.38 |
| 26 Tue May 2026 | 62.70 | 0.95 | 2.38 |
| 25 Mon May 2026 | 46.30 | 1.25 | 12.5 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 54.50 | 0.60 | 48 |
| 27 Wed May 2026 | 54.50 | 0.60 | 47 |
| 26 Tue May 2026 | 54.50 | 0.70 | 40 |
| 25 Mon May 2026 | 54.50 | 1.00 | 37.5 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 62.00 | 0.35 | 192 |
| 27 Wed May 2026 | 62.00 | 0.40 | 102 |
| 26 Tue May 2026 | 62.00 | 0.55 | 93 |
| 25 Mon May 2026 | 62.00 | 0.70 | 72 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 94.00 | 0.15 | 8.6 |
| 27 Wed May 2026 | 94.00 | 0.30 | 10 |
| 26 Tue May 2026 | 94.00 | 0.30 | 10 |
| 25 Mon May 2026 | 78.00 | 0.40 | 5.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.