TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 385.08 and 391.38

Daily Target 1	383.52
Daily Target 2	386.63
Daily Target 3	389.81666666667
Daily Target 4	392.93
Daily Target 5	396.12

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Mon 01 December 2025	389.75 (-0.09%)	390.65	386.70 - 393.00	0.7532 times
Fri 28 November 2025	390.10 (-0.5%)	392.20	389.40 - 393.95	0.8281 times
Thu 27 November 2025	392.05 (0.14%)	392.40	391.50 - 399.95	1.6323 times
Wed 26 November 2025	391.50 (3.03%)	380.50	380.30 - 392.00	1.0828 times
Tue 25 November 2025	380.00 (-0.67%)	383.00	379.00 - 383.65	0.9332 times
Mon 24 November 2025	382.55 (-1.15%)	390.00	381.20 - 391.50	1.2814 times
Fri 21 November 2025	387.00 (-0.28%)	388.05	385.70 - 390.20	0.8889 times
Thu 20 November 2025	388.10 (-0.26%)	389.25	387.00 - 392.00	0.7657 times
Wed 19 November 2025	389.10 (0.74%)	386.95	384.20 - 389.75	0.8251 times
Tue 18 November 2025	386.25 (-1.65%)	394.00	385.50 - 394.00	1.0092 times
Mon 17 November 2025	392.75 (1.12%)	388.50	388.50 - 393.40	1.3476 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 385.08 and 391.38

Weekly Target 1	383.52
Weekly Target 2	386.63
Weekly Target 3	389.81666666667
Weekly Target 4	392.93
Weekly Target 5	396.12

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Mon 01 December 2025	389.75 (-0.09%)	390.65	386.70 - 393.00	0.1675 times
Fri 28 November 2025	390.10 (0.8%)	390.00	379.00 - 399.95	1.2805 times
Fri 21 November 2025	387.00 (-0.36%)	388.50	384.20 - 394.00	1.0756 times
Fri 14 November 2025	388.40 (-1.22%)	393.20	385.00 - 397.90	1.2196 times
Fri 07 November 2025	393.20 (-2.89%)	403.85	386.00 - 409.50	0.9794 times
Fri 31 October 2025	404.90 (2.03%)	396.90	395.65 - 413.25	1.3 times
Fri 24 October 2025	396.85 (-0.24%)	398.30	394.00 - 403.85	0.7398 times
Fri 17 October 2025	397.80 (1.97%)	388.00	385.25 - 402.80	1.2019 times
Fri 10 October 2025	390.10 (-1.22%)	394.90	381.50 - 397.50	1.3656 times
Fri 03 October 2025	394.90 (2.89%)	384.25	383.25 - 395.50	0.6701 times
Fri 26 September 2025	383.80 (-3.15%)	396.00	382.20 - 399.90	0.8384 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 385.08 and 391.38

Monthly Target 1	383.52
Monthly Target 2	386.63
Monthly Target 3	389.81666666667
Monthly Target 4	392.93
Monthly Target 5	396.12

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Mon 01 December 2025	389.75 (-0.09%)	390.65	386.70 - 393.00	0.0336 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.9126 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9904 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.8241 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8713 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.2449 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.1889 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.4311 times
Wed 30 April 2025	384.40 (2.4%)	372.45	335.00 - 403.30	1.3045 times
Fri 28 March 2025	375.40 (10.67%)	338.75	331.85 - 386.05	1.1988 times
Fri 28 February 2025	339.20 (-6.94%)	367.00	326.35 - 375.00	1.3356 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	388.68
12 day DMA	388.13
20 day DMA	391.03
35 day DMA	394.4
50 day DMA	393.38
100 day DMA	392.39
150 day DMA	393.69
200 day DMA	386.1

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	389.26	389.02	388.48
12 day EMA	389.43	389.37	389.24
20 day EMA	390.69	390.79	390.86
35 day EMA	391.36	391.46	391.54
50 day EMA	392.71	392.83	392.94

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	388.68	387.24	386.62
12 day SMA	388.13	388.05	387.93
20 day SMA	391.03	391.79	392.77
35 day SMA	394.4	394.36	394.23
50 day SMA	393.38	393.48	393.59
100 day SMA	392.39	392.5	392.61
150 day SMA	393.69	393.68	393.72
200 day SMA	386.1	385.98	385.86

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
01 Mon	391.55	393.80	388.45 to 394.85	1.02 times
28 Fri	392.70	394.40	391.85 to 396.50	1.02 times
27 Thu	394.80	394.95	393.90 to 402.75	1.02 times
26 Wed	394.30	383.40	382.55 to 394.60	0.98 times
25 Tue	381.60	384.70	380.60 to 386.10	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
01 Mon	394.05	395.15	391.05 to 396.50	1.04 times
28 Fri	395.15	396.90	394.40 to 398.70	1.05 times
27 Thu	397.25	398.00	396.55 to 404.65	1.03 times
26 Wed	396.55	385.40	385.40 to 396.75	0.97 times
25 Tue	384.15	386.75	383.50 to 388.50	0.92 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Mon	396.25	397.40	393.50 to 398.50	1.53 times
28 Fri	397.00	398.00	397.00 to 400.50	1.21 times
27 Thu	399.65	404.25	399.00 to 406.55	0.86 times
26 Wed	398.55	390.00	390.00 to 398.55	0.4 times

Option chain for Tata Power TATAPOWER 30 Tue December 2025 expiry

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
01 Mon December 2025	0.15	75.00	0.6
28 Fri November 2025	0.20	75.00	0.6
27 Thu November 2025	0.20	75.00	0.54
26 Wed November 2025	0.10	75.00	1.44
25 Tue November 2025	0.05	86.00	1.41

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
01 Mon December 2025	0.20	66.65	3.27
28 Fri November 2025	0.20	66.65	3.27
27 Thu November 2025	0.25	77.50	3.9
26 Wed November 2025	0.15	77.50	3.9
25 Tue November 2025	0.10	77.50	3.81

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
01 Mon December 2025	0.25	59.00	0.52
28 Fri November 2025	0.30	56.75	0.5
27 Thu November 2025	0.35	54.60	0.5
26 Wed November 2025	0.25	55.30	0.68
25 Tue November 2025	0.15	68.00	0.67

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
01 Mon December 2025	0.25	55.05	0.03
28 Fri November 2025	0.45	55.05	0.03
27 Thu November 2025	0.45	55.05	0.03
26 Wed November 2025	0.30	55.05	0.05
25 Tue November 2025	0.20	55.05	0.05

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
01 Mon December 2025	0.45	49.85	0.37
28 Fri November 2025	0.45	47.10	0.37
27 Thu November 2025	0.55	45.20	0.37
26 Wed November 2025	0.50	45.65	0.41
25 Tue November 2025	0.30	58.00	0.44

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
01 Mon December 2025	0.50	40.50	0.3
28 Fri November 2025	0.55	40.50	0.3
27 Thu November 2025	0.70	40.50	0.29
26 Wed November 2025	0.65	40.85	0.32
25 Tue November 2025	0.35	43.60	0.2

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
01 Mon December 2025	0.70	38.90	0.81
28 Fri November 2025	0.75	37.70	0.84
27 Thu November 2025	0.95	35.85	0.89
26 Wed November 2025	0.75	35.95	1.3
25 Tue November 2025	0.45	48.65	1.23

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
01 Mon December 2025	0.95	41.95	0.36
28 Fri November 2025	1.05	41.95	0.34
27 Thu November 2025	1.25	41.95	0.33
26 Wed November 2025	1.10	41.95	0.64
25 Tue November 2025	0.55	41.95	0.85

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
01 Mon December 2025	1.30	29.10	0.7
28 Fri November 2025	1.45	28.50	0.67
27 Thu November 2025	1.75	26.35	0.75
26 Wed November 2025	1.50	27.70	0.93
25 Tue November 2025	0.75	38.25	1.22

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
01 Mon December 2025	1.75	24.65	0.25
28 Fri November 2025	2.05	24.25	0.27
27 Thu November 2025	2.50	22.50	0.26
26 Wed November 2025	2.15	22.50	0.22
25 Tue November 2025	1.05	33.50	0.39

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
01 Mon December 2025	2.55	20.80	0.41
28 Fri November 2025	2.90	19.80	0.46
27 Thu November 2025	3.45	18.30	0.49
26 Wed November 2025	3.05	18.50	0.5
25 Tue November 2025	1.45	29.15	0.57

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
01 Mon December 2025	3.65	16.75	0.24
28 Fri November 2025	4.05	15.75	0.24
27 Thu November 2025	4.80	14.70	0.25
26 Wed November 2025	4.45	14.80	0.22
25 Tue November 2025	2.05	24.65	0.17

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
01 Mon December 2025	4.95	13.10	0.46
28 Fri November 2025	5.55	12.50	0.48
27 Thu November 2025	6.60	11.50	0.49
26 Wed November 2025	6.20	11.65	0.47
25 Tue November 2025	2.90	20.75	0.52

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
01 Mon December 2025	6.80	10.10	0.66
28 Fri November 2025	7.60	9.65	0.64
27 Thu November 2025	8.80	8.75	0.68
26 Wed November 2025	8.40	8.85	0.57
25 Tue November 2025	4.05	16.95	0.35

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
01 Mon December 2025	9.15	7.45	0.96
28 Fri November 2025	10.05	7.15	0.98
27 Thu November 2025	11.50	6.50	0.93
26 Wed November 2025	11.15	6.65	0.86
25 Tue November 2025	5.60	13.50	0.76

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
01 Mon December 2025	12.05	5.35	1.18
28 Fri November 2025	13.10	5.20	1.23
27 Thu November 2025	14.75	4.65	1.17
26 Wed November 2025	14.30	4.85	1.1
25 Tue November 2025	7.45	10.65	0.87

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
01 Mon December 2025	15.50	3.85	1.18
28 Fri November 2025	16.65	3.70	1.16
27 Thu November 2025	18.35	3.40	1.16
26 Wed November 2025	18.00	3.55	1.19
25 Tue November 2025	9.90	7.95	1.21

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
01 Mon December 2025	18.25	2.75	6
28 Fri November 2025	20.30	2.60	5.84
27 Thu November 2025	22.30	2.45	5.66
26 Wed November 2025	21.95	2.50	5.06
25 Tue November 2025	12.80	5.90	3.45

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
01 Mon December 2025	22.40	1.95	6.74
28 Fri November 2025	24.45	1.85	8.24
27 Thu November 2025	26.75	1.80	7.66
26 Wed November 2025	26.35	1.95	7.46
25 Tue November 2025	16.30	4.35	8.06

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
01 Mon December 2025	30.55	1.25	14.73
28 Fri November 2025	30.55	1.30	13.82
27 Thu November 2025	30.55	1.30	11.36
26 Wed November 2025	30.55	1.40	12.32
25 Tue November 2025	21.90	3.25	7.52

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
01 Mon December 2025	31.35	0.95	12.09
28 Fri November 2025	33.45	0.95	11.86
27 Thu November 2025	35.25	0.95	12.8
26 Wed November 2025	35.25	1.05	12.9
25 Tue November 2025	24.35	2.50	19.51

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
01 Mon December 2025	35.15	0.70	14.38
28 Fri November 2025	35.15	0.65	13.08
27 Thu November 2025	35.15	0.65	11.46
26 Wed November 2025	35.15	0.75	13
25 Tue November 2025	35.15	1.80	15.15

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
01 Mon December 2025	40.30	0.50	2.95
28 Fri November 2025	48.15	0.55	2.81
27 Thu November 2025	48.15	0.50	2.78
26 Wed November 2025	32.80	0.60	3.39
25 Tue November 2025	32.80	1.40	3.32

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
01 Mon December 2025	41.50	0.50	20
28 Fri November 2025	41.50	0.35	19.8
27 Thu November 2025	41.50	0.45	19.4
26 Wed November 2025	41.50	0.40	16.8
25 Tue November 2025	41.50	1.05	16.2

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
01 Mon December 2025	50.00	0.35	6.19
28 Fri November 2025	55.25	0.30	6.63
27 Thu November 2025	55.25	0.25	6.58
26 Wed November 2025	53.80	0.35	4.49
25 Tue November 2025	41.80	0.80	2.48

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
01 Mon December 2025	60.80	0.20	1.23
28 Fri November 2025	65.00	0.20	1.24
27 Thu November 2025	65.00	0.20	1.24
26 Wed November 2025	63.10	0.20	1.32
25 Tue November 2025	51.00	0.55	0.7

Feed