Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 436.58 and 447.28
| Daily Target 1 | 433.92 |
| Daily Target 2 | 439.23 |
| Daily Target 3 | 444.61666666667 |
| Daily Target 4 | 449.93 |
| Daily Target 5 | 455.32 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.55 (-1.54%) | 450.00 | 439.30 - 450.00 | 0.6357 times | Wed 29 April 2026 | 451.50 (-2.23%) | 464.30 | 449.40 - 464.40 | 0.7704 times | Tue 28 April 2026 | 461.80 (1.9%) | 454.00 | 454.00 - 464.90 | 1.6794 times | Mon 27 April 2026 | 453.20 (4.18%) | 436.60 | 435.20 - 455.95 | 1.7045 times | Fri 24 April 2026 | 435.00 (1.09%) | 431.00 | 426.00 - 436.70 | 0.7047 times | Thu 23 April 2026 | 430.30 (-1.32%) | 435.50 | 427.55 - 437.80 | 0.824 times | Wed 22 April 2026 | 436.05 (0%) | 436.00 | 434.80 - 440.80 | 0.618 times | Tue 21 April 2026 | 436.05 (0.57%) | 435.00 | 431.65 - 439.05 | 0.937 times | Mon 20 April 2026 | 433.60 (1.4%) | 427.50 | 424.45 - 438.50 | 1.3597 times | Fri 17 April 2026 | 427.60 (0.23%) | 429.00 | 424.60 - 432.00 | 0.7667 times | Thu 16 April 2026 | 426.60 (1.13%) | 427.40 | 416.20 - 429.65 | 1.4657 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 439.88 and 469.58
| Weekly Target 1 | 418.52 |
| Weekly Target 2 | 431.53 |
| Weekly Target 3 | 448.21666666667 |
| Weekly Target 4 | 461.23 |
| Weekly Target 5 | 477.92 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.145 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.0621 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.4833 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.8209 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.6225 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.0384 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 1.5091 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.4037 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.5238 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.3912 times | Fri 20 February 2026 | 378.00 (1.04%) | 372.00 | 368.30 - 384.25 | 0.3946 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 406.28 and 503.18
| Monthly Target 1 | 328.92 |
| Monthly Target 2 | 386.73 |
| Monthly Target 3 | 425.81666666667 |
| Monthly Target 4 | 483.63 |
| Monthly Target 5 | 522.72 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7564 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6885 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6509 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7938 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7132 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8286 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.8992 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7482 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.791 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.1302 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.0793 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 449.21 |
| 12 day DMA | 438.18 |
| 20 day DMA | 419.67 |
| 35 day DMA | 407.14 |
| 50 day DMA | 397.92 |
| 100 day DMA | 385.06 |
| 150 day DMA | 387.8 |
| 200 day DMA | 388.66 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447 | 448.23 | 446.59 |
| 12 day EMA | 436.57 | 435.12 | 432.14 |
| 20 day EMA | 426.14 | 424.2 | 421.33 |
| 35 day EMA | 412.83 | 410.96 | 408.57 |
| 50 day EMA | 400.94 | 399.16 | 397.02 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.21 | 446.36 | 443.27 |
| 12 day SMA | 438.18 | 435.26 | 430.91 |
| 20 day SMA | 419.67 | 416.38 | 413.09 |
| 35 day SMA | 407.14 | 405.17 | 403.04 |
| 50 day SMA | 397.92 | 396.64 | 395.13 |
| 100 day SMA | 385.06 | 384.5 | 383.89 |
| 150 day SMA | 387.8 | 387.46 | 387.08 |
| 200 day SMA | 388.66 | 388.45 | 388.19 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 447.05 | 449.00 | 441.00 to 452.95 | 1.06 times |
| 29 Wed | 453.10 | 465.00 | 452.00 to 465.00 | 1.07 times |
| 28 Tue | 464.35 | 458.00 | 455.55 to 466.90 | 1.09 times |
| 27 Mon | 456.35 | 439.50 | 436.90 to 457.90 | 1.03 times |
| 24 Fri | 436.85 | 434.00 | 428.95 to 438.40 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 448.10 | 448.85 | 442.15 to 452.95 | 1.21 times |
| 29 Wed | 453.85 | 463.60 | 453.35 to 465.25 | 1.09 times |
| 28 Tue | 464.30 | 458.00 | 457.00 to 466.80 | 0.98 times |
| 27 Mon | 456.85 | 438.40 | 438.40 to 458.00 | 0.91 times |
| 24 Fri | 437.75 | 434.50 | 429.95 to 438.75 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 450.85 | 452.80 | 445.00 to 452.80 | 1.41 times |
| 29 Wed | 455.30 | 468.00 | 454.10 to 468.00 | 0.59 times |
Option chain for Tata Power TATAPOWER 26 Tue May 2026 expiry
TataPower TATAPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.55 | 53.00 | 0.06 |
| 29 Wed April 2026 | 2.00 | 53.00 | 0.05 |
| 28 Tue April 2026 | 3.15 | 49.60 | 0.07 |
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.15 | 57.10 | 0.06 |
| 29 Wed April 2026 | 2.85 | 49.15 | 0.07 |
| 28 Tue April 2026 | 4.60 | 40.00 | 0.09 |
| 27 Mon April 2026 | 3.95 | 47.85 | 0.05 |
| 24 Fri April 2026 | 1.90 | 68.00 | 0.18 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.15 | 33.35 | 0.03 |
| 29 Wed April 2026 | 4.25 | 33.35 | 0.04 |
| 28 Tue April 2026 | 6.70 | 33.35 | 0.04 |
| 27 Mon April 2026 | 5.55 | 39.05 | 0.02 |
| 24 Fri April 2026 | 2.55 | 54.80 | 0.02 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.80 | 30.20 | 0.01 |
| 29 Wed April 2026 | 5.00 | 30.20 | 0.01 |
| 28 Tue April 2026 | 8.15 | 30.20 | 0.01 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.60 | 36.55 | 0.09 |
| 29 Wed April 2026 | 6.10 | 32.90 | 0.12 |
| 28 Tue April 2026 | 9.60 | 24.75 | 0.09 |
| 27 Mon April 2026 | 7.60 | 31.05 | 0.05 |
| 24 Fri April 2026 | 3.55 | 44.35 | 0.01 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.35 | 29.00 | 0.05 |
| 29 Wed April 2026 | 7.35 | 29.00 | 0.06 |
| 28 Tue April 2026 | 11.35 | 21.55 | 0.03 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.55 | 29.50 | 0.31 |
| 29 Wed April 2026 | 8.80 | 25.30 | 0.28 |
| 28 Tue April 2026 | 13.40 | 18.80 | 0.23 |
| 27 Mon April 2026 | 10.35 | 24.30 | 0.31 |
| 24 Fri April 2026 | 5.00 | 41.45 | 0.09 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.80 | 25.90 | 0.31 |
| 29 Wed April 2026 | 10.45 | 21.75 | 0.3 |
| 28 Tue April 2026 | 15.60 | 16.05 | 0.32 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.40 | 22.05 | 0.65 |
| 29 Wed April 2026 | 12.30 | 18.85 | 0.74 |
| 28 Tue April 2026 | 18.10 | 13.55 | 0.82 |
| 27 Mon April 2026 | 14.10 | 18.15 | 0.53 |
| 24 Fri April 2026 | 7.00 | 29.10 | 0.15 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.20 | 18.80 | 0.66 |
| 29 Wed April 2026 | 14.80 | 15.70 | 0.67 |
| 28 Tue April 2026 | 20.90 | 11.35 | 0.83 |
| 27 Mon April 2026 | 16.55 | 15.50 | 0.3 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.25 | 15.75 | 0.82 |
| 29 Wed April 2026 | 16.90 | 13.20 | 1.03 |
| 28 Tue April 2026 | 23.90 | 9.50 | 0.95 |
| 27 Mon April 2026 | 19.00 | 13.00 | 0.65 |
| 24 Fri April 2026 | 9.90 | 22.45 | 0.39 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.90 | 13.20 | 0.73 |
| 29 Wed April 2026 | 19.85 | 11.20 | 0.82 |
| 28 Tue April 2026 | 27.15 | 7.75 | 1.4 |
| 27 Mon April 2026 | 21.25 | 10.75 | 1.19 |
| 24 Fri April 2026 | 11.65 | 19.30 | 0.04 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.30 | 11.05 | 0.82 |
| 29 Wed April 2026 | 22.60 | 9.15 | 1.11 |
| 28 Tue April 2026 | 30.60 | 6.35 | 1.03 |
| 27 Mon April 2026 | 24.95 | 8.95 | 0.75 |
| 24 Fri April 2026 | 13.85 | 16.35 | 0.18 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.10 | 8.80 | 1.41 |
| 29 Wed April 2026 | 26.45 | 7.45 | 1.41 |
| 28 Tue April 2026 | 34.25 | 5.15 | 1.21 |
| 27 Mon April 2026 | 28.10 | 7.25 | 1.08 |
| 24 Fri April 2026 | 16.05 | 13.80 | 0.42 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.30 | 7.10 | 4.17 |
| 29 Wed April 2026 | 29.25 | 6.10 | 2.31 |
| 28 Tue April 2026 | 38.35 | 4.15 | 1.92 |
| 27 Mon April 2026 | 32.15 | 5.85 | 1.39 |
| 24 Fri April 2026 | 18.85 | 11.50 | 0.72 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 28.05 | 5.55 | 1.79 |
| 29 Wed April 2026 | 33.00 | 4.80 | 1.65 |
| 28 Tue April 2026 | 42.25 | 3.50 | 1.98 |
| 27 Mon April 2026 | 35.30 | 4.80 | 1.86 |
| 24 Fri April 2026 | 21.50 | 9.50 | 0.95 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 31.80 | 4.55 | 3.93 |
| 29 Wed April 2026 | 37.80 | 3.95 | 4.08 |
| 28 Tue April 2026 | 46.25 | 2.85 | 3.97 |
| 27 Mon April 2026 | 40.20 | 3.80 | 4.48 |
| 24 Fri April 2026 | 24.75 | 7.65 | 4.05 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 41.85 | 3.60 | 6.39 |
| 29 Wed April 2026 | 41.85 | 3.10 | 6.29 |
| 28 Tue April 2026 | 45.00 | 2.40 | 6.04 |
| 27 Mon April 2026 | 45.00 | 3.20 | 4.18 |
| 24 Fri April 2026 | 26.05 | 6.20 | 6.68 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.75 | 2.80 | 4.71 |
| 29 Wed April 2026 | 55.55 | 2.60 | 5.25 |
| 28 Tue April 2026 | 55.55 | 1.95 | 5.1 |
| 27 Mon April 2026 | 48.00 | 2.65 | 6.41 |
| 24 Fri April 2026 | 32.55 | 4.95 | 12.07 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 41.60 | 2.35 | 5.13 |
| 29 Wed April 2026 | 58.00 | 2.05 | 7.4 |
| 28 Tue April 2026 | 58.00 | 1.65 | 6.2 |
| 27 Mon April 2026 | 32.50 | 2.10 | 16 |
| 24 Fri April 2026 | 32.50 | 3.85 | 11 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 49.10 | 1.75 | 1.23 |
| 29 Wed April 2026 | 55.30 | 1.70 | 1.25 |
| 28 Tue April 2026 | 65.15 | 1.40 | 0.96 |
| 27 Mon April 2026 | 58.40 | 1.80 | 0.91 |
| 24 Fri April 2026 | 39.95 | 3.25 | 0.89 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 49.40 | 1.40 | 63 |
| 29 Wed April 2026 | 25.00 | 1.20 | 62 |
| 28 Tue April 2026 | 25.00 | 1.30 | 63 |
| 27 Mon April 2026 | 25.00 | 1.40 | 65 |
| 24 Fri April 2026 | 25.00 | 2.60 | 75 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 73.35 | 1.20 | 19.61 |
| 29 Wed April 2026 | 73.35 | 1.15 | 19.72 |
| 28 Tue April 2026 | 73.35 | 1.05 | 19 |
| 27 Mon April 2026 | 66.50 | 1.25 | 11.3 |
| 24 Fri April 2026 | 47.50 | 2.15 | 7.59 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 78.85 | 1.05 | 7.8 |
| 29 Wed April 2026 | 78.85 | 1.00 | 7.8 |
| 28 Tue April 2026 | 78.85 | 0.95 | 7.8 |
| 27 Mon April 2026 | 72.00 | 0.95 | 39 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 64.00 | 0.80 | 5.19 |
| 29 Wed April 2026 | 73.00 | 0.70 | 5.25 |
| 28 Tue April 2026 | 75.55 | 0.70 | 5.25 |
| 27 Mon April 2026 | 75.55 | 0.80 | 5.34 |
| 24 Fri April 2026 | 54.00 | 1.40 | 6.25 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 92.75 | 0.55 | 91 |
| 29 Wed April 2026 | 92.75 | 0.50 | 91 |
| 28 Tue April 2026 | 92.75 | 0.50 | 90 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 78.15 | 0.45 | 0.22 |
| 29 Wed April 2026 | 99.85 | 0.45 | 0.23 |
| 28 Tue April 2026 | 99.85 | 0.45 | 0.23 |
| 27 Mon April 2026 | 90.70 | 0.75 | 0.35 |
| 24 Fri April 2026 | 68.00 | 0.75 | 1.68 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 104.00 | 0.35 | 0.37 |
| 29 Wed April 2026 | 104.00 | 0.30 | 0.4 |
| 28 Tue April 2026 | 110.65 | 0.40 | 0.36 |
| 27 Mon April 2026 | 105.20 | 0.40 | 0.44 |
| 24 Fri April 2026 | 82.60 | 0.50 | 0.45 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 130.95 | 0.25 | 7.25 |
| 29 Wed April 2026 | 130.95 | 0.25 | 7.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.