TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 385.9 and 397.6

Daily Target 1	376.23
Daily Target 2	383.87
Daily Target 3	387.93333333333
Daily Target 4	395.57
Daily Target 5	399.63

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Wed 26 November 2025	391.50 (3.03%)	380.50	380.30 - 392.00	1.0406 times
Tue 25 November 2025	380.00 (-0.67%)	383.00	379.00 - 383.65	0.8968 times
Mon 24 November 2025	382.55 (-1.15%)	390.00	381.20 - 391.50	1.2315 times
Fri 21 November 2025	387.00 (-0.28%)	388.05	385.70 - 390.20	0.8543 times
Thu 20 November 2025	388.10 (-0.26%)	389.25	387.00 - 392.00	0.7358 times
Wed 19 November 2025	389.10 (0.74%)	386.95	384.20 - 389.75	0.793 times
Tue 18 November 2025	386.25 (-1.65%)	394.00	385.50 - 394.00	0.9699 times
Mon 17 November 2025	392.75 (1.12%)	388.50	388.50 - 393.40	1.2951 times
Fri 14 November 2025	388.40 (-0.1%)	388.80	385.15 - 390.00	1.1139 times
Thu 13 November 2025	388.80 (0.04%)	389.40	385.00 - 392.70	1.0692 times
Wed 12 November 2025	388.65 (-1.76%)	390.00	387.50 - 395.90	1.6625 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 385.25 and 398.25

Weekly Target 1	374.5
Weekly Target 2	383
Weekly Target 3	387.5
Weekly Target 4	396
Weekly Target 5	400.5

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Wed 26 November 2025	391.50 (1.16%)	390.00	379.00 - 392.00	0.7244 times
Fri 21 November 2025	387.00 (-0.36%)	388.50	384.20 - 394.00	1.0625 times
Fri 14 November 2025	388.40 (-1.22%)	393.20	385.00 - 397.90	1.2047 times
Fri 07 November 2025	393.20 (-2.89%)	403.85	386.00 - 409.50	0.9674 times
Fri 31 October 2025	404.90 (2.03%)	396.90	395.65 - 413.25	1.2841 times
Fri 24 October 2025	396.85 (-0.24%)	398.30	394.00 - 403.85	0.7308 times
Fri 17 October 2025	397.80 (1.97%)	388.00	385.25 - 402.80	1.1872 times
Fri 10 October 2025	390.10 (-1.22%)	394.90	381.50 - 397.50	1.3489 times
Fri 03 October 2025	394.90 (2.89%)	384.25	383.25 - 395.50	0.6619 times
Fri 26 September 2025	383.80 (-3.15%)	396.00	382.20 - 399.90	0.8282 times
Fri 19 September 2025	396.30 (2.6%)	386.00	385.50 - 399.80	1.3343 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 370 and 400.5

Monthly Target 1	362.83
Monthly Target 2	377.17
Monthly Target 3	393.33333333333
Monthly Target 4	407.67
Monthly Target 5	423.83

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Wed 26 November 2025	391.50 (-3.31%)	403.85	379.00 - 409.50	0.7175 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.8849 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7363 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.7784 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.1123 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.0622 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.2786 times
Wed 30 April 2025	384.40 (2.4%)	372.45	335.00 - 403.30	1.1655 times
Fri 28 March 2025	375.40 (10.67%)	338.75	331.85 - 386.05	1.0711 times
Fri 28 February 2025	339.20 (-6.94%)	367.00	326.35 - 375.00	1.1933 times
Fri 31 January 2025	364.50 (-7.11%)	392.50	338.40 - 402.95	1.5489 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	385.83
12 day DMA	388.23
20 day DMA	393.71
35 day DMA	394.24
50 day DMA	393.51
100 day DMA	392.69
150 day DMA	393.73
200 day DMA	385.71

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	386.69	384.29	386.44
12 day EMA	388.72	388.21	389.7
20 day EMA	390.69	390.6	391.72
35 day EMA	391.68	391.69	392.38
50 day EMA	392.11	392.14	392.64

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	385.83	385.35	386.6
12 day SMA	388.23	388.59	389.69
20 day SMA	393.71	394.06	395.08
35 day SMA	394.24	394.35	394.78
50 day SMA	393.51	393.41	393.57
100 day SMA	392.69	392.84	393.11
150 day SMA	393.73	393.71	393.79
200 day SMA	385.71	385.53	385.45

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Wed	394.30	383.40	382.55 to 394.60	1.4 times
25 Tue	381.60	384.70	380.60 to 386.10	1.4 times
24 Mon	384.60	392.00	384.00 to 392.95	1.07 times
21 Fri	389.20	390.05	388.50 to 392.80	0.73 times
20 Thu	390.65	392.30	389.70 to 394.55	0.4 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Wed	396.55	385.40	385.40 to 396.75	1.44 times
25 Tue	384.15	386.75	383.50 to 388.50	1.36 times
24 Mon	386.75	392.75	386.10 to 394.00	1.17 times
21 Fri	391.55	392.00	391.05 to 395.00	0.54 times
20 Thu	392.80	394.00	392.00 to 396.80	0.49 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Wed	398.55	390.00	390.00 to 398.55	1 times

Option chain for Tata Power TATAPOWER 30 Tue December 2025 expiry

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
26 Wed November 2025	0.10	75.00	1.44
25 Tue November 2025	0.05	86.00	1.41
24 Mon November 2025	0.10	81.00	1.55
21 Fri November 2025	0.10	77.00	1.57
20 Thu November 2025	0.25	77.50	0.79

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
26 Wed November 2025	0.15	77.50	3.9
25 Tue November 2025	0.10	77.50	3.81
24 Mon November 2025	0.20	73.75	3.86
21 Fri November 2025	0.25	69.85	3.44
20 Thu November 2025	0.40	69.15	2.93

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
26 Wed November 2025	0.25	55.30	0.68
25 Tue November 2025	0.15	68.00	0.67
24 Mon November 2025	0.30	64.15	0.46
21 Fri November 2025	0.45	60.55	0.27
20 Thu November 2025	0.70	58.45	0.16

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
26 Wed November 2025	0.30	55.05	0.05
25 Tue November 2025	0.20	55.05	0.05
24 Mon November 2025	0.50	55.05	0.05
21 Fri November 2025	0.60	55.05	0.05

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
26 Wed November 2025	0.50	45.65	0.41
25 Tue November 2025	0.30	58.00	0.44
24 Mon November 2025	0.40	54.70	0.23
21 Fri November 2025	0.65	48.10	0.15
20 Thu November 2025	1.00	49.15	0.02

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
26 Wed November 2025	0.65	40.85	0.32
25 Tue November 2025	0.35	43.60	0.2
24 Mon November 2025	0.55	43.60	0.25
21 Fri November 2025	0.80	43.60	0.27
20 Thu November 2025	1.20	28.55	0.24

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
26 Wed November 2025	0.75	35.95	1.3
25 Tue November 2025	0.45	48.65	1.23
24 Mon November 2025	0.65	43.00	1.05
21 Fri November 2025	0.95	41.55	0.99
20 Thu November 2025	1.55	39.35	0.24

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
26 Wed November 2025	1.10	41.95	0.64
25 Tue November 2025	0.55	41.95	0.85
24 Mon November 2025	0.85	38.10	0.03
21 Fri November 2025	1.35	38.10	0.02
20 Thu November 2025	1.95	38.10	0.03

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
26 Wed November 2025	1.50	27.70	0.93
25 Tue November 2025	0.75	38.25	1.22
24 Mon November 2025	1.15	35.95	1.08
21 Fri November 2025	1.75	29.45	1.01
20 Thu November 2025	2.35	31.05	1.11

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
26 Wed November 2025	2.15	22.50	0.22
25 Tue November 2025	1.05	33.50	0.39
24 Mon November 2025	1.60	27.60	0.13
21 Fri November 2025	2.20	27.60	0.2
20 Thu November 2025	3.15	24.00	0.12

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
26 Wed November 2025	3.05	18.50	0.5
25 Tue November 2025	1.45	29.15	0.57
24 Mon November 2025	2.10	27.00	0.54
21 Fri November 2025	3.00	23.35	0.32
20 Thu November 2025	3.95	20.50	0.16

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
26 Wed November 2025	4.45	14.80	0.22
25 Tue November 2025	2.05	24.65	0.17
24 Mon November 2025	2.90	21.95	0.15
21 Fri November 2025	4.05	17.10	0.22
20 Thu November 2025	5.20	19.00	0.13

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
26 Wed November 2025	6.20	11.65	0.47
25 Tue November 2025	2.90	20.75	0.52
24 Mon November 2025	3.90	18.95	0.47
21 Fri November 2025	5.35	15.95	0.6
20 Thu November 2025	6.90	15.50	0.39

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
26 Wed November 2025	8.40	8.85	0.57
25 Tue November 2025	4.05	16.95	0.35
24 Mon November 2025	5.35	14.95	0.35
21 Fri November 2025	7.20	12.70	0.45
20 Thu November 2025	8.75	12.35	0.3

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
26 Wed November 2025	11.15	6.65	0.86
25 Tue November 2025	5.60	13.50	0.76
24 Mon November 2025	7.10	12.05	0.84
21 Fri November 2025	9.40	9.80	0.84
20 Thu November 2025	11.45	9.75	0.62

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
26 Wed November 2025	14.30	4.85	1.1
25 Tue November 2025	7.45	10.65	0.87
24 Mon November 2025	9.35	9.45	0.88
21 Fri November 2025	11.95	7.55	0.97
20 Thu November 2025	13.65	7.65	0.99

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
26 Wed November 2025	18.00	3.55	1.19
25 Tue November 2025	9.90	7.95	1.21
24 Mon November 2025	12.05	7.25	3.44
21 Fri November 2025	14.95	5.65	5.06
20 Thu November 2025	16.95	5.70	6.3

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
26 Wed November 2025	21.95	2.50	5.06
25 Tue November 2025	12.80	5.90	3.45
24 Mon November 2025	15.20	5.30	4.89
21 Fri November 2025	18.80	4.00	4.89
20 Thu November 2025	20.80	4.25	7.11

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
26 Wed November 2025	26.35	1.95	7.46
25 Tue November 2025	16.30	4.35	8.06
24 Mon November 2025	18.80	3.95	9.44
21 Fri November 2025	22.25	2.95	11.25
20 Thu November 2025	23.30	3.15	16.1

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
26 Wed November 2025	30.55	1.40	12.32
25 Tue November 2025	21.90	3.25	7.52
24 Mon November 2025	26.25	2.90	5.65
21 Fri November 2025	26.25	2.20	4.8

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
26 Wed November 2025	35.25	1.05	12.9
25 Tue November 2025	24.35	2.50	19.51
24 Mon November 2025	26.60	2.20	10.33
21 Fri November 2025	30.60	1.55	4.96
20 Thu November 2025	30.70	1.70	7.68

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
26 Wed November 2025	35.15	0.75	13
25 Tue November 2025	35.15	1.80	15.15
24 Mon November 2025	35.15	1.60	6.62
21 Fri November 2025	35.15	1.15	2

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
26 Wed November 2025	32.80	0.60	3.39
25 Tue November 2025	32.80	1.40	3.32
24 Mon November 2025	36.00	1.20	3.75
21 Fri November 2025	39.85	0.85	3.16
20 Thu November 2025	43.70	0.95	12.79

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
26 Wed November 2025	41.50	0.40	16.8
25 Tue November 2025	41.50	1.05	16.2

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
26 Wed November 2025	53.80	0.35	4.49
25 Tue November 2025	41.80	0.80	2.48
24 Mon November 2025	46.00	0.70	3
21 Fri November 2025	49.10	0.40	2.5
20 Thu November 2025	49.10	0.60	1.72

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
26 Wed November 2025	63.10	0.20	1.32
25 Tue November 2025	51.00	0.55	0.7
24 Mon November 2025	54.50	0.35	0.11

Feed