TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 378.68 and 389.88

Daily Target 1	376.65
Daily Target 2	380.7
Daily Target 3	387.85
Daily Target 4	391.9
Daily Target 5	399.05

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Tue 24 March 2026	384.75 (-0.57%)	395.00	383.80 - 395.00	0.7517 times
Mon 23 March 2026	386.95 (-3.84%)	402.70	373.00 - 403.30	1.1726 times
Fri 20 March 2026	402.40 (0.98%)	402.00	401.00 - 418.45	1.9439 times
Thu 19 March 2026	398.50 (-0.46%)	397.50	393.05 - 404.40	0.6278 times
Wed 18 March 2026	400.35 (-0.12%)	402.50	398.25 - 405.50	0.5679 times
Tue 17 March 2026	400.85 (2.64%)	391.00	391.00 - 402.30	0.9339 times
Mon 16 March 2026	390.55 (-1.11%)	395.55	385.00 - 398.90	0.6204 times
Fri 13 March 2026	394.95 (-1.79%)	402.15	393.45 - 406.05	0.7011 times
Thu 12 March 2026	402.15 (4.25%)	384.00	383.45 - 407.35	1.9326 times
Wed 11 March 2026	385.75 (1.17%)	383.00	382.35 - 392.50	0.748 times
Tue 10 March 2026	381.30 (2.25%)	375.90	375.90 - 384.15	0.5931 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 363.73 and 394.03

Weekly Target 1	356.72
Weekly Target 2	370.73
Weekly Target 3	387.01666666667
Weekly Target 4	401.03
Weekly Target 5	417.32

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Tue 24 March 2026	384.75 (-4.39%)	402.70	373.00 - 403.30	0.9105 times
Fri 20 March 2026	402.40 (1.89%)	395.55	385.00 - 418.45	2.221 times
Fri 13 March 2026	394.95 (5.18%)	366.50	365.15 - 407.35	2.0659 times
Fri 06 March 2026	375.50 (-0.54%)	356.00	356.00 - 385.25	0.7709 times
Fri 27 February 2026	377.55 (-0.12%)	379.00	372.50 - 385.40	0.5757 times
Fri 20 February 2026	378.00 (1.04%)	372.00	368.30 - 384.25	0.5807 times
Fri 13 February 2026	374.10 (2.23%)	367.00	365.10 - 381.50	0.6837 times
Fri 06 February 2026	365.95 (-0.1%)	367.70	348.40 - 372.25	0.8321 times
Fri 30 January 2026	366.30 (6.1%)	345.70	342.50 - 367.50	0.7725 times
Fri 23 January 2026	345.25 (-5.7%)	366.10	344.10 - 368.70	0.5868 times
Fri 16 January 2026	366.10 (0.36%)	364.80	360.10 - 372.35	0.572 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 370.38 and 432.83

Monthly Target 1	323.95
Monthly Target 2	354.35
Monthly Target 3	386.4
Monthly Target 4	416.8
Monthly Target 5	448.85

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Tue 24 March 2026	384.75 (1.91%)	356.00	356.00 - 418.45	1.5997 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.7163 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8735 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7848 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.9117 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9894 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.8232 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8703 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.2436 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.1876 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.4296 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	394.59
12 day DMA	391.78
20 day DMA	385.35
35 day DMA	380.27
50 day DMA	373.9
100 day DMA	379.82
150 day DMA	383.29
200 day DMA	387.04

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	391.4	394.73	398.62
12 day EMA	390.38	391.4	392.21
20 day EMA	387.04	387.28	387.32
35 day EMA	381.49	381.3	380.97
50 day EMA	376.31	375.97	375.52

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	394.59	397.81	398.53
12 day SMA	391.78	391.01	390.17
20 day SMA	385.35	385.07	384.62
35 day SMA	380.27	379.53	378.6
50 day SMA	373.9	373.5	373.24
100 day SMA	379.82	380.08	380.19
150 day SMA	383.29	383.29	383.3
200 day SMA	387.04	387.09	387.12

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	384.55	392.00	383.50 to 394.20	0.78 times
23 Mon	386.50	402.70	379.90 to 403.15	1 times
20 Fri	402.75	404.80	401.25 to 419.10	1.07 times
19 Thu	398.60	398.00	394.25 to 404.00	1.07 times
18 Wed	401.20	402.85	398.15 to 406.00	1.09 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	386.85	394.50	385.70 to 396.85	2.19 times
23 Mon	388.30	405.55	383.00 to 405.55	1.01 times
20 Fri	405.45	404.80	404.05 to 421.65	0.78 times
19 Thu	400.80	397.90	395.90 to 406.50	0.57 times
18 Wed	403.75	406.00	401.00 to 408.65	0.45 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Tue	389.00	395.35	388.40 to 396.95	1.11 times
23 Mon	388.75	401.70	385.20 to 407.25	1.11 times
20 Fri	407.45	405.05	405.05 to 423.10	1 times
19 Thu	403.80	403.00	401.50 to 408.00	0.95 times
18 Wed	405.60	408.95	403.45 to 410.10	0.83 times

Option chain for Tata Power TATAPOWER 30 Mon March 2026 expiry

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
24 Tue March 2026	0.10	69.00	0.03
23 Mon March 2026	0.25	73.50	0.1
20 Fri March 2026	0.25	42.50	0.08
19 Thu March 2026	0.30	58.20	0.11
18 Wed March 2026	0.35	58.20	0.12

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
24 Tue March 2026	0.20	61.50	0.34
23 Mon March 2026	0.30	67.05	0.29
20 Fri March 2026	0.40	46.50	0.36
19 Thu March 2026	0.50	52.00	0.49
18 Wed March 2026	0.50	46.00	0.63

TataPower TATAPOWER Option strike: 447.50

Date	CE	PE	PCR
24 Tue March 2026	1.30	46.90	3
23 Mon March 2026	1.30	46.90	3
20 Fri March 2026	1.30	46.90	3

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
24 Tue March 2026	0.20	63.15	0.02
23 Mon March 2026	0.30	63.15	0.02

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
24 Tue March 2026	0.25	56.00	0.02
23 Mon March 2026	0.40	58.20	0.02
20 Fri March 2026	0.70	32.40	0.01
19 Thu March 2026	0.85	44.60	0
18 Wed March 2026	0.90	44.60	0

TataPower TATAPOWER Option strike: 437.50

Date	CE	PE	PCR
24 Tue March 2026	0.35	55.75	0.04
23 Mon March 2026	0.45	55.75	0.07

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
24 Tue March 2026	0.30	50.40	0.65
23 Mon March 2026	0.50	51.85	0.61
20 Fri March 2026	0.90	32.85	0.57
19 Thu March 2026	1.10	36.95	0.88
18 Wed March 2026	1.05	35.10	0.9

TataPower TATAPOWER Option strike: 432.50

Date	CE	PE	PCR
24 Tue March 2026	0.25	50.85	0.09
23 Mon March 2026	0.60	50.85	0.08

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
24 Tue March 2026	0.35	46.35	0.55
23 Mon March 2026	0.65	46.55	0.42
20 Fri March 2026	1.30	27.95	0.35
19 Thu March 2026	1.45	33.00	0.47
18 Wed March 2026	1.55	30.00	0.42

TataPower TATAPOWER Option strike: 427.50

Date	CE	PE	PCR
24 Tue March 2026	0.40	45.90	1.1
23 Mon March 2026	0.75	45.90	1.01
20 Fri March 2026	1.55	26.60	0.84
19 Thu March 2026	1.65	30.25	0.78
18 Wed March 2026	1.70	28.10	1.4

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
24 Tue March 2026	0.45	38.50	0.24
23 Mon March 2026	0.80	43.55	0.23
20 Fri March 2026	1.80	23.65	0.17
19 Thu March 2026	2.05	28.45	0.22
18 Wed March 2026	2.15	26.15	0.18

TataPower TATAPOWER Option strike: 422.50

Date	CE	PE	PCR
24 Tue March 2026	0.50	21.30	0.43
23 Mon March 2026	0.95	21.30	0.48
20 Fri March 2026	2.15	21.30	0.36
19 Thu March 2026	2.30	26.45	0.03
18 Wed March 2026	2.40	26.45	0.03

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
24 Tue March 2026	0.60	33.10	0.26
23 Mon March 2026	1.15	37.30	0.24
20 Fri March 2026	2.55	19.50	0.38
19 Thu March 2026	2.70	24.60	0.19
18 Wed March 2026	2.85	21.45	0.19

TataPower TATAPOWER Option strike: 417.50

Date	CE	PE	PCR
24 Tue March 2026	0.65	36.45	0.46
23 Mon March 2026	1.35	36.45	0.5
20 Fri March 2026	3.00	17.60	0.65
19 Thu March 2026	3.10	21.85	0.26
18 Wed March 2026	3.20	24.70	0.04

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
24 Tue March 2026	0.80	31.30	0.44
23 Mon March 2026	1.55	32.95	0.33
20 Fri March 2026	3.55	15.80	0.36
19 Thu March 2026	3.40	21.00	0.15
18 Wed March 2026	3.70	17.65	0.14

TataPower TATAPOWER Option strike: 412.50

Date	CE	PE	PCR
24 Tue March 2026	0.90	28.70	0.48
23 Mon March 2026	1.75	30.40	0.5
20 Fri March 2026	4.20	14.25	0.51
19 Thu March 2026	4.00	15.80	0.48
18 Wed March 2026	4.30	15.80	0.42

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
24 Tue March 2026	1.10	26.55	0.27
23 Mon March 2026	2.00	26.40	0.25
20 Fri March 2026	5.05	12.15	0.33
19 Thu March 2026	4.60	15.55	0.26
18 Wed March 2026	4.95	13.45	0.3

TataPower TATAPOWER Option strike: 407.50

Date	CE	PE	PCR
24 Tue March 2026	1.25	24.20	0.31
23 Mon March 2026	2.25	24.70	0.32
20 Fri March 2026	5.90	10.55	0.33
19 Thu March 2026	5.20	14.30	1.14
18 Wed March 2026	5.65	12.10	1.11

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
24 Tue March 2026	1.45	21.90	0.3
23 Mon March 2026	2.55	21.80	0.33
20 Fri March 2026	7.00	9.20	0.37
19 Thu March 2026	6.10	12.65	0.25
18 Wed March 2026	6.75	10.50	0.29

TataPower TATAPOWER Option strike: 402.50

Date	CE	PE	PCR
24 Tue March 2026	1.75	19.60	0.48
23 Mon March 2026	3.00	18.90	0.67
20 Fri March 2026	8.25	7.95	0.59
19 Thu March 2026	7.10	10.90	0.39
18 Wed March 2026	7.60	8.80	0.46

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
24 Tue March 2026	2.10	17.45	0.76
23 Mon March 2026	3.55	17.85	0.74
20 Fri March 2026	9.35	6.70	1.25
19 Thu March 2026	8.15	9.40	0.7
18 Wed March 2026	8.85	7.40	0.68

TataPower TATAPOWER Option strike: 397.50

Date	CE	PE	PCR
24 Tue March 2026	2.55	15.65	0.53
23 Mon March 2026	4.15	16.30	0.59
20 Fri March 2026	10.95	5.65	1.17
19 Thu March 2026	9.25	8.35	1.23
18 Wed March 2026	10.00	6.45	1.6

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
24 Tue March 2026	3.10	13.70	0.42
23 Mon March 2026	4.80	13.45	0.51
20 Fri March 2026	12.50	4.90	1.22
19 Thu March 2026	10.60	7.15	0.9
18 Wed March 2026	11.55	5.35	0.96

TataPower TATAPOWER Option strike: 392.50

Date	CE	PE	PCR
24 Tue March 2026	3.80	12.00	0.6
23 Mon March 2026	5.75	11.75	0.84
20 Fri March 2026	14.10	4.00	1.23
19 Thu March 2026	11.85	6.25	0.95
18 Wed March 2026	13.10	4.55	1.16

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
24 Tue March 2026	4.65	10.00	0.68
23 Mon March 2026	6.60	10.30	1.05
20 Fri March 2026	16.15	3.40	2.37
19 Thu March 2026	13.65	5.15	1.81
18 Wed March 2026	15.00	4.00	1.79

TataPower TATAPOWER Option strike: 387.50

Date	CE	PE	PCR
24 Tue March 2026	5.60	8.75	0.71
23 Mon March 2026	7.75	8.85	0.75
20 Fri March 2026	18.35	2.80	0.89
19 Thu March 2026	17.05	4.40	1.14
18 Wed March 2026	17.05	3.40	1.24

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
24 Tue March 2026	6.70	7.20	0.84
23 Mon March 2026	8.60	7.90	0.96
20 Fri March 2026	20.45	2.35	1.06
19 Thu March 2026	16.90	3.90	0.91
18 Wed March 2026	18.25	2.85	1.15

TataPower TATAPOWER Option strike: 382.50

Date	CE	PE	PCR
24 Tue March 2026	8.05	6.05	0.97
23 Mon March 2026	9.90	6.60	1
20 Fri March 2026	22.65	2.05	1.39
19 Thu March 2026	21.15	3.35	1.52
18 Wed March 2026	21.15	2.45	1.47

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
24 Tue March 2026	9.60	5.15	1.68
23 Mon March 2026	11.95	5.95	1.6
20 Fri March 2026	24.45	1.75	1.63
19 Thu March 2026	21.20	2.75	1.84
18 Wed March 2026	23.55	2.10	1.76

TataPower TATAPOWER Option strike: 377.50

Date	CE	PE	PCR
24 Tue March 2026	11.20	4.30	1.29
23 Mon March 2026	13.10	5.10	1.36
20 Fri March 2026	24.50	1.45	1.49
19 Thu March 2026	24.50	2.30	1.54
18 Wed March 2026	24.50	1.80	1.53

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
24 Tue March 2026	12.95	3.55	0.61
23 Mon March 2026	14.40	4.55	0.61
20 Fri March 2026	26.25	1.25	0.63
19 Thu March 2026	26.25	2.05	0.66
18 Wed March 2026	29.50	1.45	0.67

TataPower TATAPOWER Option strike: 372.50

Date	CE	PE	PCR
24 Tue March 2026	14.85	2.95	1.17
23 Mon March 2026	16.75	3.85	1.3
20 Fri March 2026	26.25	1.05	1.63
19 Thu March 2026	26.25	1.75	1.66
18 Wed March 2026	26.25	1.30	1.75

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
24 Tue March 2026	16.90	2.55	2.12
23 Mon March 2026	19.80	3.30	2.05
20 Fri March 2026	33.20	0.95	1.78
19 Thu March 2026	30.80	1.55	1.88
18 Wed March 2026	32.45	1.20	1.73

TataPower TATAPOWER Option strike: 367.50

Date	CE	PE	PCR
24 Tue March 2026	19.70	2.05	1.52
23 Mon March 2026	19.70	2.90	1.5
20 Fri March 2026	37.15	0.75	2.24
19 Thu March 2026	37.15	1.25	2.28
18 Wed March 2026	37.15	0.95	2.38

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
24 Tue March 2026	21.05	1.70	3.45
23 Mon March 2026	21.95	2.50	3.43
20 Fri March 2026	44.30	0.70	1.98
19 Thu March 2026	34.95	1.10	2.06
18 Wed March 2026	35.80	0.90	2.12

TataPower TATAPOWER Option strike: 362.50

Date	CE	PE	PCR
24 Tue March 2026	44.25	1.40	1.9
23 Mon March 2026	44.25	2.35	1.96
20 Fri March 2026	44.25	0.55	1.88
19 Thu March 2026	44.25	0.90	2.1
18 Wed March 2026	44.25	0.75	2.33

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
24 Tue March 2026	29.00	1.20	5.5
23 Mon March 2026	26.70	1.75	5.37
20 Fri March 2026	43.20	0.55	5.66
19 Thu March 2026	40.95	0.80	5.33
18 Wed March 2026	40.80	0.70	5.48

TataPower TATAPOWER Option strike: 357.50

Date	CE	PE	PCR
24 Tue March 2026	45.50	0.85	2.5
23 Mon March 2026	45.50	1.60	3
20 Fri March 2026	45.50	0.45	4.8
19 Thu March 2026	45.50	0.95	6
18 Wed March 2026	21.50	0.95	7.5

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
24 Tue March 2026	35.40	0.90	2.57
23 Mon March 2026	35.40	1.50	3.11
20 Fri March 2026	35.40	0.45	3.14
19 Thu March 2026	35.40	0.60	4.57
18 Wed March 2026	35.40	0.60	4.71

TataPower TATAPOWER Option strike: 352.50

Date	CE	PE	PCR
24 Tue March 2026	47.95	1.05	2.14
23 Mon March 2026	47.95	1.05	2.14
20 Fri March 2026	47.95	0.50	2.86
19 Thu March 2026	47.95	0.50	3.29
18 Wed March 2026	47.95	0.75	3.43

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
24 Tue March 2026	35.30	0.65	2.48
23 Mon March 2026	35.00	1.05	2.43
20 Fri March 2026	57.80	0.35	3.11
19 Thu March 2026	53.85	0.55	3.69
18 Wed March 2026	51.05	0.40	3.92

TataPower TATAPOWER Option strike: 347.50

Date	CE	PE	PCR
24 Tue March 2026	35.35	1.55	11
23 Mon March 2026	35.35	1.55	11

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
24 Tue March 2026	54.20	0.45	41.67
23 Mon March 2026	54.20	0.80	38.33
20 Fri March 2026	54.20	0.30	38
19 Thu March 2026	54.20	0.40	37.67
18 Wed March 2026	54.20	0.40	38

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
24 Tue March 2026	48.70	0.40	18.62
23 Mon March 2026	48.70	0.65	18.77
20 Fri March 2026	48.70	0.20	22.15
19 Thu March 2026	48.70	0.35	22.92
18 Wed March 2026	48.70	0.35	27.23

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
24 Tue March 2026	56.55	0.25	16.44
23 Mon March 2026	57.60	0.35	12.75
20 Fri March 2026	73.00	0.15	13.91
19 Thu March 2026	73.00	0.25	16.36
18 Wed March 2026	42.20	0.25	16.73

TataPower TATAPOWER Option strike: 325.00

Date	CE	PE	PCR
24 Tue March 2026	61.50	0.15	38.33
23 Mon March 2026	56.30	0.35	38.33
20 Fri March 2026	56.30	0.15	38.33
19 Thu March 2026	56.30	0.25	39
18 Wed March 2026	56.30	0.25	40.33

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
24 Tue March 2026	86.60	0.15	8.38
23 Mon March 2026	86.60	0.20	10.63
20 Fri March 2026	86.60	0.15	11.5
19 Thu March 2026	86.60	0.20	11.63
18 Wed March 2026	86.60	0.15	11.88

TataPower TATAPOWER Option strike: 315.00

Date	CE	PE	PCR
24 Tue March 2026	71.80	0.10	0.91
23 Mon March 2026	73.00	0.20	0.89
20 Fri March 2026	96.00	0.20	0.96
19 Thu March 2026	89.00	0.20	0.94
18 Wed March 2026	90.00	0.20	0.94

TataPower TATAPOWER Option strike: 310.00

Date	CE	PE	PCR
24 Tue March 2026	76.35	0.15	1.32
23 Mon March 2026	76.95	0.15	1
20 Fri March 2026	96.70	0.20	1.06
19 Thu March 2026	87.80	0.20	0.96
18 Wed March 2026	92.00	0.15	1.05

Feed