Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 373.6 and 377.2
| Daily Target 1 | 372.67 |
| Daily Target 2 | 374.53 |
| Daily Target 3 | 376.26666666667 |
| Daily Target 4 | 378.13 |
| Daily Target 5 | 379.87 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 376.40 (0.25%) | 376.80 | 374.40 - 378.00 | 1.4802 times | Wed 01 July 2026 | 375.45 (-2.61%) | 386.25 | 374.30 - 387.05 | 1.6327 times | Tue 30 June 2026 | 385.50 (-0.26%) | 387.55 | 384.00 - 389.35 | 0.5906 times | Mon 29 June 2026 | 386.50 (-0.63%) | 388.95 | 385.10 - 390.30 | 0.6051 times | Thu 25 June 2026 | 388.95 (-1.06%) | 395.05 | 388.00 - 395.90 | 1.07 times | Wed 24 June 2026 | 393.10 (-1.31%) | 398.80 | 391.45 - 400.75 | 0.9269 times | Tue 23 June 2026 | 398.30 (-1.88%) | 405.95 | 396.50 - 406.50 | 0.8448 times | Mon 22 June 2026 | 405.95 (0.89%) | 402.35 | 401.05 - 407.60 | 1.1529 times | Fri 19 June 2026 | 402.35 (-0.14%) | 402.50 | 399.50 - 403.70 | 0.7676 times | Thu 18 June 2026 | 402.90 (0.35%) | 402.95 | 398.45 - 403.90 | 0.9292 times | Wed 17 June 2026 | 401.50 (-0.19%) | 402.25 | 399.35 - 403.45 | 0.9974 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 367.35 and 383.35
| Weekly Target 1 | 364.33 |
| Weekly Target 2 | 370.37 |
| Weekly Target 3 | 380.33333333333 |
| Weekly Target 4 | 386.37 |
| Weekly Target 5 | 396.33 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 376.40 (-3.23%) | 388.95 | 374.30 - 390.30 | 0.871 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 0.8075 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.1099 times | Fri 12 June 2026 | 393.55 (-3.82%) | 404.05 | 388.00 - 409.10 | 0.81 times | Fri 05 June 2026 | 409.20 (-2.75%) | 421.70 | 406.55 - 423.75 | 0.7073 times | Fri 29 May 2026 | 420.75 (2.9%) | 411.25 | 409.40 - 434.00 | 0.9251 times | Fri 22 May 2026 | 408.90 (0.47%) | 404.60 | 395.95 - 418.50 | 0.9227 times | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 1.4239 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.8628 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.5597 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.4468 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 368.98 and 381.73
| Monthly Target 1 | 366.5 |
| Monthly Target 2 | 371.45 |
| Monthly Target 3 | 379.25 |
| Monthly Target 4 | 384.2 |
| Monthly Target 5 | 392 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 376.40 (-2.36%) | 386.25 | 374.30 - 387.05 | 0.1734 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 1.013 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1393 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8388 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7677 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6815 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8311 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7467 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8674 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9413 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7832 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 382.56 |
| 12 day DMA | 393.26 |
| 20 day DMA | 396.23 |
| 35 day DMA | 403.53 |
| 50 day DMA | 414.52 |
| 100 day DMA | 400.36 |
| 150 day DMA | 391.9 |
| 200 day DMA | 392.33 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.3 | 385.25 | 390.15 |
| 12 day EMA | 390.01 | 392.48 | 395.57 |
| 20 day EMA | 395.58 | 397.6 | 399.93 |
| 35 day EMA | 404.12 | 405.75 | 407.53 |
| 50 day EMA | 412.06 | 413.52 | 415.07 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.56 | 385.9 | 390.47 |
| 12 day SMA | 393.26 | 395.57 | 397.08 |
| 20 day SMA | 396.23 | 398 | 399.97 |
| 35 day SMA | 403.53 | 404.73 | 406.38 |
| 50 day SMA | 414.52 | 415.66 | 416.71 |
| 100 day SMA | 400.36 | 400.18 | 399.97 |
| 150 day SMA | 391.9 | 391.98 | 392.07 |
| 200 day SMA | 392.33 | 392.36 | 392.41 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 378.75 | 379.95 | 376.60 to 380.60 | 1.15 times |
| 01 Wed | 377.60 | 388.65 | 376.35 to 389.45 | 1.14 times |
| 30 Tue | 388.20 | 391.05 | 385.70 to 391.05 | 1.11 times |
| 29 Mon | 388.55 | 392.75 | 386.70 to 392.75 | 0.95 times |
| 25 Thu | 390.90 | 396.10 | 389.50 to 398.45 | 0.65 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 380.65 | 379.40 | 378.65 to 382.00 | 1.62 times |
| 01 Wed | 379.40 | 390.50 | 378.60 to 391.60 | 1.16 times |
| 30 Tue | 390.45 | 392.35 | 388.05 to 392.60 | 0.84 times |
| 29 Mon | 391.45 | 393.15 | 389.75 to 394.85 | 0.74 times |
| 25 Thu | 393.70 | 398.90 | 392.60 to 399.15 | 0.64 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 382.60 | 381.20 | 381.20 to 384.00 | 1.19 times |
| 01 Wed | 381.75 | 390.50 | 381.05 to 392.80 | 0.81 times |
Option chain for Tata Power TATAPOWER 28 Tue July 2026 expiry
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.15 | 109.20 | 55.8 |
| 01 Wed July 2026 | 0.15 | 111.25 | 56.4 |
| 30 Tue June 2026 | 0.15 | 99.00 | 57 |
| 29 Mon June 2026 | 0.65 | 99.30 | 53.67 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.20 | 89.00 | 0.31 |
| 01 Wed July 2026 | 0.15 | 89.00 | 0.26 |
| 30 Tue June 2026 | 0.30 | 89.00 | 0.23 |
| 29 Mon June 2026 | 0.30 | 90.00 | 0.23 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.10 | 80.75 | 15.5 |
| 01 Wed July 2026 | 0.20 | 80.75 | 13.78 |
| 30 Tue June 2026 | 0.35 | 80.75 | 12.83 |
| 29 Mon June 2026 | 0.35 | 80.00 | 12.59 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.25 | 69.50 | 0.18 |
| 01 Wed July 2026 | 0.25 | 69.50 | 0.18 |
| 30 Tue June 2026 | 0.35 | 69.50 | 0.23 |
| 29 Mon June 2026 | 0.40 | 69.50 | 0.33 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.20 | 69.50 | 0.25 |
| 01 Wed July 2026 | 0.30 | 69.50 | 0.22 |
| 30 Tue June 2026 | 0.40 | 69.50 | 0.23 |
| 29 Mon June 2026 | 0.40 | 69.75 | 0.21 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.25 | 65.00 | 0.97 |
| 01 Wed July 2026 | 0.35 | 65.00 | 1.01 |
| 30 Tue June 2026 | 0.60 | 60.80 | 1.18 |
| 29 Mon June 2026 | 0.55 | 60.25 | 1.11 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.40 | 58.50 | 0.8 |
| 01 Wed July 2026 | 0.45 | 58.50 | 0.82 |
| 30 Tue June 2026 | 0.75 | 51.85 | 0.99 |
| 29 Mon June 2026 | 0.85 | 50.85 | 0.94 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.40 | 46.60 | 0.06 |
| 01 Wed July 2026 | 0.60 | 46.60 | 0.06 |
| 30 Tue June 2026 | 0.80 | 46.60 | 0.06 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.60 | 48.60 | 0.36 |
| 01 Wed July 2026 | 0.65 | 48.60 | 0.42 |
| 30 Tue June 2026 | 1.15 | 41.85 | 0.7 |
| 29 Mon June 2026 | 1.35 | 41.00 | 0.59 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.75 | 45.45 | 0.09 |
| 01 Wed July 2026 | 0.90 | 45.45 | 0.08 |
| 30 Tue June 2026 | 1.45 | 36.90 | 0.09 |
| 29 Mon June 2026 | 1.75 | 37.50 | 0.08 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.95 | 41.05 | 0.28 |
| 01 Wed July 2026 | 1.10 | 42.80 | 0.32 |
| 30 Tue June 2026 | 1.85 | 31.00 | 0.41 |
| 29 Mon June 2026 | 2.25 | 32.45 | 0.45 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.25 | 36.40 | 0.08 |
| 01 Wed July 2026 | 1.40 | 28.80 | 0.07 |
| 30 Tue June 2026 | 2.40 | 28.80 | 0.07 |
| 29 Mon June 2026 | 3.00 | 27.70 | 0.05 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.60 | 32.50 | 0.2 |
| 01 Wed July 2026 | 1.80 | 34.10 | 0.13 |
| 30 Tue June 2026 | 3.15 | 24.00 | 0.17 |
| 29 Mon June 2026 | 3.80 | 24.35 | 0.13 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.15 | 29.60 | 0.09 |
| 01 Wed July 2026 | 2.30 | 29.60 | 0.09 |
| 30 Tue June 2026 | 4.15 | 20.30 | 0.15 |
| 29 Mon June 2026 | 4.90 | 19.85 | 0.12 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.85 | 23.80 | 0.43 |
| 01 Wed July 2026 | 3.00 | 24.90 | 0.45 |
| 30 Tue June 2026 | 5.40 | 16.45 | 0.37 |
| 29 Mon June 2026 | 6.30 | 16.70 | 0.56 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.80 | 19.95 | 0.57 |
| 01 Wed July 2026 | 3.90 | 20.80 | 0.61 |
| 30 Tue June 2026 | 7.30 | 13.50 | 0.68 |
| 29 Mon June 2026 | 8.05 | 12.90 | 0.59 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.10 | 16.20 | 0.73 |
| 01 Wed July 2026 | 5.20 | 17.10 | 0.74 |
| 30 Tue June 2026 | 9.30 | 10.70 | 0.77 |
| 29 Mon June 2026 | 10.10 | 10.60 | 0.78 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.75 | 12.95 | 0.77 |
| 01 Wed July 2026 | 6.80 | 13.85 | 0.8 |
| 30 Tue June 2026 | 12.00 | 8.20 | 0.93 |
| 29 Mon June 2026 | 12.65 | 8.40 | 0.91 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.90 | 10.10 | 1.03 |
| 01 Wed July 2026 | 8.95 | 11.00 | 1.37 |
| 30 Tue June 2026 | 15.15 | 6.50 | 2.82 |
| 29 Mon June 2026 | 15.75 | 6.25 | 3.4 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.60 | 7.70 | 1.21 |
| 01 Wed July 2026 | 11.50 | 8.60 | 0.91 |
| 30 Tue June 2026 | 18.70 | 5.00 | 4.89 |
| 29 Mon June 2026 | 19.30 | 4.90 | 8.83 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.55 | 5.80 | 4.38 |
| 01 Wed July 2026 | 14.45 | 6.65 | 4.64 |
| 30 Tue June 2026 | 22.50 | 4.05 | 21.13 |
| 29 Mon June 2026 | 24.05 | 3.65 | 10.59 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 18.05 | 4.35 | 4.24 |
| 01 Wed July 2026 | 17.80 | 5.05 | 5.27 |
| 30 Tue June 2026 | 27.85 | 3.20 | 106.75 |
| 29 Mon June 2026 | 27.40 | 2.75 | 68.5 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 22.40 | 3.25 | 7.48 |
| 01 Wed July 2026 | 21.30 | 3.85 | 6.36 |
| 30 Tue June 2026 | 32.55 | 2.60 | 8.43 |
| 29 Mon June 2026 | 31.60 | 2.10 | 7.19 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 30.50 | 1.75 | 3.93 |
| 01 Wed July 2026 | 29.45 | 2.20 | 4.55 |
| 30 Tue June 2026 | 40.00 | 1.70 | 6.44 |
| 29 Mon June 2026 | 40.30 | 1.30 | 1.13 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 35.20 | 1.30 | 3.56 |
| 01 Wed July 2026 | 34.05 | 1.70 | 1.82 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 39.05 | 0.95 | 16.56 |
| 01 Wed July 2026 | 38.55 | 1.30 | 20.2 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 58.00 | 0.50 | 11.14 |
| 01 Wed July 2026 | 58.00 | 0.70 | 10.57 |
| 30 Tue June 2026 | 58.00 | 0.70 | 6.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.