Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 360.95 and 367.75
| Daily Target 1 | 359.37 |
| Daily Target 2 | 362.53 |
| Daily Target 3 | 366.16666666667 |
| Daily Target 4 | 369.33 |
| Daily Target 5 | 372.97 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 365.70 (-0.63%) | 366.90 | 363.00 - 369.80 | 0.6822 times | Fri 04 September 2026 | 368.00 (0.63%) | 365.10 | 364.10 - 368.50 | 0.5383 times | Thu 03 September 2026 | 365.70 (0.47%) | 366.55 | 362.75 - 370.75 | 0.8108 times | Wed 02 September 2026 | 364.00 (3.84%) | 349.00 | 347.15 - 364.00 | 1.7204 times | Tue 01 September 2026 | 350.55 (1.02%) | 347.55 | 347.45 - 351.95 | 0.5075 times | Mon 31 August 2026 | 347.00 (-1.38%) | 351.60 | 347.00 - 351.85 | 0.8445 times | Fri 28 August 2026 | 351.85 (-0.04%) | 352.00 | 349.25 - 352.95 | 0.6051 times | Thu 27 August 2026 | 352.00 (-3.3%) | 359.20 | 348.10 - 359.20 | 2.284 times | Wed 26 August 2026 | 364.00 (-1.78%) | 373.00 | 364.00 - 376.35 | 0.7176 times | Tue 25 August 2026 | 370.60 (-0.78%) | 373.00 | 368.55 - 374.20 | 1.2896 times | Mon 24 August 2026 | 373.50 (-0.21%) | 374.30 | 371.50 - 378.05 | 0.5273 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 360.95 and 367.75
| Weekly Target 1 | 359.37 |
| Weekly Target 2 | 362.53 |
| Weekly Target 3 | 366.16666666667 |
| Weekly Target 4 | 369.33 |
| Weekly Target 5 | 372.97 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 365.70 (-0.63%) | 366.90 | 363.00 - 369.80 | 0.239 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.5488 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.8999 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8756 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.1868 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5496 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.0673 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6658 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.8964 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 1.0708 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.5541 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 356.43 and 380.03
| Monthly Target 1 | 337.6 |
| Monthly Target 2 | 351.65 |
| Monthly Target 3 | 361.2 |
| Monthly Target 4 | 375.25 |
| Monthly Target 5 | 384.8 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 365.70 (5.39%) | 347.55 | 347.15 - 370.75 | 0.2785 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8974 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9151 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9992 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1238 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8138 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7436 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6722 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8198 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7365 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8556 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 362.79 |
| 12 day DMA | 362.27 |
| 20 day DMA | 369.41 |
| 35 day DMA | 373.36 |
| 50 day DMA | 374.78 |
| 100 day DMA | 396.15 |
| 150 day DMA | 391.44 |
| 200 day DMA | 387.75 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.75 | 362.78 | 360.17 |
| 12 day EMA | 364.38 | 364.14 | 363.44 |
| 20 day EMA | 367.29 | 367.46 | 367.4 |
| 35 day EMA | 371.23 | 371.56 | 371.77 |
| 50 day EMA | 375.26 | 375.65 | 375.96 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.79 | 359.05 | 355.82 |
| 12 day SMA | 362.27 | 363.06 | 363.97 |
| 20 day SMA | 369.41 | 370.22 | 370.85 |
| 35 day SMA | 373.36 | 373.89 | 374.15 |
| 50 day SMA | 374.78 | 375.19 | 375.61 |
| 100 day SMA | 396.15 | 396.71 | 397.13 |
| 150 day SMA | 391.44 | 391.45 | 391.36 |
| 200 day SMA | 387.75 | 387.89 | 387.99 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 367.15 | 369.30 | 365.50 to 370.35 | 0.98 times |
| 04 Fri | 368.55 | 366.05 | 365.55 to 369.70 | 0.99 times |
| 03 Thu | 365.60 | 366.85 | 365.00 to 372.15 | 0.99 times |
| 02 Wed | 364.25 | 349.50 | 349.00 to 365.15 | 1 times |
| 01 Tue | 350.80 | 351.00 | 349.20 to 353.70 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 368.80 | 371.40 | 367.45 to 371.40 | 1.01 times |
| 04 Fri | 370.40 | 367.70 | 367.70 to 371.25 | 1.01 times |
| 03 Thu | 367.55 | 370.00 | 367.00 to 373.75 | 1 times |
| 02 Wed | 365.90 | 350.55 | 350.55 to 366.55 | 0.98 times |
| 01 Tue | 352.55 | 352.20 | 351.20 to 355.45 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 370.50 | 372.00 | 369.70 to 372.20 | 1.03 times |
| 04 Fri | 371.70 | 370.05 | 369.25 to 373.00 | 1.03 times |
| 03 Thu | 369.50 | 370.50 | 369.00 to 375.40 | 1.02 times |
| 02 Wed | 367.25 | 353.25 | 352.50 to 368.00 | 0.99 times |
| 01 Tue | 354.15 | 354.00 | 354.00 to 357.00 | 0.93 times |
Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.10 | 70.00 | 1.37 |
| 04 Fri September 2026 | 0.05 | 70.00 | 1.37 |
| 03 Thu September 2026 | 0.10 | 70.15 | 1.37 |
| 02 Wed September 2026 | 0.10 | 77.25 | 1.37 |
| 01 Tue September 2026 | 0.05 | 88.30 | 1.35 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.20 | 62.50 | 1.21 |
| 04 Fri September 2026 | 0.20 | 70.00 | 1.22 |
| 03 Thu September 2026 | 0.20 | 70.00 | 1.21 |
| 02 Wed September 2026 | 0.25 | 70.00 | 1.2 |
| 01 Tue September 2026 | 0.15 | 76.00 | 1.23 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.95 | 57.70 | 5 |
| 04 Fri September 2026 | 1.95 | 57.70 | 5 |
| 03 Thu September 2026 | 1.95 | 57.70 | 5 |
| 02 Wed September 2026 | 1.95 | 57.70 | 5 |
| 01 Tue September 2026 | 1.95 | 57.70 | 5 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.25 | 50.00 | 2.31 |
| 04 Fri September 2026 | 0.35 | 50.00 | 2.3 |
| 03 Thu September 2026 | 0.30 | 50.00 | 2.33 |
| 02 Wed September 2026 | 0.40 | 56.55 | 2.43 |
| 01 Tue September 2026 | 0.20 | 67.90 | 2.33 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.30 | 38.00 | 0.11 |
| 04 Fri September 2026 | 0.35 | 38.00 | 0.1 |
| 03 Thu September 2026 | 0.45 | 38.00 | 0.1 |
| 02 Wed September 2026 | 0.30 | 38.00 | 0.13 |
| 01 Tue September 2026 | 0.20 | 38.00 | 0.13 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.45 | 57.70 | 0.2 |
| 04 Fri September 2026 | 0.55 | 57.70 | 0.19 |
| 03 Thu September 2026 | 0.50 | 57.70 | 0.18 |
| 02 Wed September 2026 | 0.50 | 57.70 | 0.16 |
| 01 Tue September 2026 | 0.25 | 56.00 | 0.21 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.55 | 37.75 | 0.04 |
| 04 Fri September 2026 | 0.60 | 37.05 | 0.03 |
| 03 Thu September 2026 | 0.65 | 27.00 | 0.02 |
| 02 Wed September 2026 | 0.65 | 27.00 | 0.03 |
| 01 Tue September 2026 | 0.35 | 27.00 | 0.03 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.80 | 33.60 | 0.19 |
| 04 Fri September 2026 | 0.90 | 32.35 | 0.18 |
| 03 Thu September 2026 | 0.85 | 35.00 | 0.19 |
| 02 Wed September 2026 | 0.90 | 36.60 | 0.2 |
| 01 Tue September 2026 | 0.40 | 46.70 | 0.22 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.00 | 29.30 | 0.18 |
| 04 Fri September 2026 | 1.20 | 27.75 | 0.17 |
| 03 Thu September 2026 | 1.10 | 30.05 | 0.19 |
| 02 Wed September 2026 | 1.10 | 31.80 | 0.23 |
| 01 Tue September 2026 | 0.55 | 44.60 | 0.33 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.35 | 24.05 | 0.19 |
| 04 Fri September 2026 | 1.60 | 23.20 | 0.18 |
| 03 Thu September 2026 | 1.45 | 25.65 | 0.19 |
| 02 Wed September 2026 | 1.50 | 27.30 | 0.2 |
| 01 Tue September 2026 | 0.60 | 39.65 | 0.18 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.90 | 19.70 | 0.07 |
| 04 Fri September 2026 | 2.20 | 18.80 | 0.07 |
| 03 Thu September 2026 | 1.95 | 18.60 | 0.07 |
| 02 Wed September 2026 | 1.90 | 22.65 | 0.09 |
| 01 Tue September 2026 | 0.80 | 33.20 | 0.09 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.65 | 15.45 | 0.61 |
| 04 Fri September 2026 | 3.10 | 15.00 | 0.61 |
| 03 Thu September 2026 | 2.65 | 17.15 | 0.61 |
| 02 Wed September 2026 | 2.70 | 18.50 | 0.6 |
| 01 Tue September 2026 | 1.05 | 30.10 | 0.56 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.80 | 11.60 | 0.6 |
| 04 Fri September 2026 | 4.35 | 11.10 | 0.6 |
| 03 Thu September 2026 | 3.70 | 13.25 | 0.59 |
| 02 Wed September 2026 | 3.70 | 14.65 | 0.53 |
| 01 Tue September 2026 | 1.40 | 25.40 | 0.45 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.45 | 8.30 | 0.72 |
| 04 Fri September 2026 | 6.15 | 7.95 | 0.77 |
| 03 Thu September 2026 | 5.20 | 9.55 | 0.68 |
| 02 Wed September 2026 | 5.15 | 11.15 | 0.61 |
| 01 Tue September 2026 | 1.95 | 21.00 | 0.57 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.70 | 5.65 | 0.88 |
| 04 Fri September 2026 | 8.65 | 5.40 | 0.92 |
| 03 Thu September 2026 | 7.20 | 6.85 | 0.9 |
| 02 Wed September 2026 | 7.10 | 8.00 | 0.55 |
| 01 Tue September 2026 | 2.65 | 16.85 | 0.46 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 10.75 | 3.65 | 2.19 |
| 04 Fri September 2026 | 11.80 | 3.60 | 2.19 |
| 03 Thu September 2026 | 10.00 | 4.50 | 2.26 |
| 02 Wed September 2026 | 9.60 | 5.60 | 1.57 |
| 01 Tue September 2026 | 3.70 | 12.90 | 1.18 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 14.20 | 2.30 | 1.37 |
| 04 Fri September 2026 | 15.60 | 2.40 | 1.36 |
| 03 Thu September 2026 | 13.45 | 2.85 | 1.3 |
| 02 Wed September 2026 | 12.80 | 3.75 | 0.95 |
| 01 Tue September 2026 | 5.30 | 9.65 | 0.4 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 18.25 | 1.40 | 1.72 |
| 04 Fri September 2026 | 19.75 | 1.55 | 1.71 |
| 03 Thu September 2026 | 17.35 | 1.90 | 1.73 |
| 02 Wed September 2026 | 16.45 | 2.55 | 1.64 |
| 01 Tue September 2026 | 7.50 | 6.80 | 0.72 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 22.80 | 0.90 | 3.56 |
| 04 Fri September 2026 | 24.10 | 0.95 | 4 |
| 03 Thu September 2026 | 21.40 | 1.25 | 4.37 |
| 02 Wed September 2026 | 20.60 | 1.65 | 3.51 |
| 01 Tue September 2026 | 10.25 | 4.70 | 3.24 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 27.55 | 0.55 | 4.4 |
| 04 Fri September 2026 | 29.05 | 0.60 | 4.17 |
| 03 Thu September 2026 | 27.65 | 0.80 | 4.32 |
| 02 Wed September 2026 | 24.85 | 1.10 | 4.35 |
| 01 Tue September 2026 | 13.60 | 3.15 | 5.11 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 29.55 | 0.35 | 15.11 |
| 04 Fri September 2026 | 29.55 | 0.35 | 15.42 |
| 03 Thu September 2026 | 29.55 | 0.50 | 15.95 |
| 02 Wed September 2026 | 29.55 | 0.75 | 28.37 |
| 01 Tue September 2026 | 17.90 | 2.05 | 35.5 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 37.25 | 0.25 | 7.75 |
| 04 Fri September 2026 | 39.00 | 0.30 | 7.22 |
| 03 Thu September 2026 | 40.00 | 0.35 | 7.35 |
| 02 Wed September 2026 | 34.50 | 0.55 | 8.6 |
| 01 Tue September 2026 | 21.90 | 1.30 | 6.02 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 42.70 | 0.15 | 19.08 |
| 04 Fri September 2026 | 42.70 | 0.20 | 20 |
| 03 Thu September 2026 | 42.70 | 0.25 | 21.23 |
| 02 Wed September 2026 | 42.70 | 0.35 | 23 |
| 01 Tue September 2026 | 31.10 | 0.60 | 15.57 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 44.15 | 0.25 | 0.5 |
| 04 Fri September 2026 | 44.15 | 0.25 | 0.5 |
| 03 Thu September 2026 | 44.15 | 0.25 | 0.5 |
| 02 Wed September 2026 | 44.15 | 0.25 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.