TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 357.48 and 378.58

Daily Target 1	353.65
Daily Target 2	361.3
Daily Target 3	374.75
Daily Target 4	382.4
Daily Target 5	395.85

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Fri 04 April 2025	368.95 (-4.33%)	383.80	367.10 - 388.20	1.2376 times
Thu 03 April 2025	385.65 (1.96%)	374.00	373.55 - 387.30	1.0703 times
Wed 02 April 2025	378.25 (0.93%)	374.75	368.30 - 379.20	0.5341 times
Tue 01 April 2025	374.75 (-0.17%)	372.45	370.60 - 379.75	0.5553 times
Fri 28 March 2025	375.40 (-2.09%)	384.05	373.30 - 386.05	1.0504 times
Thu 27 March 2025	383.40 (1.97%)	374.50	372.35 - 384.80	1.0227 times
Wed 26 March 2025	376.00 (-0.29%)	377.10	374.60 - 381.00	1.309 times
Tue 25 March 2025	377.10 (-1.62%)	385.00	375.50 - 385.90	0.9862 times
Mon 24 March 2025	383.30 (1%)	385.00	379.60 - 385.00	1.0047 times
Fri 21 March 2025	379.50 (2.47%)	370.35	370.25 - 381.90	1.2295 times
Thu 20 March 2025	370.35 (-0.3%)	374.80	367.55 - 374.80	0.7609 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 357.48 and 378.58

Weekly Target 1	353.65
Weekly Target 2	361.3
Weekly Target 3	374.75
Weekly Target 4	382.4
Weekly Target 5	395.85

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Fri 04 April 2025	368.95 (-1.72%)	372.45	367.10 - 388.20	0.661 times
Fri 28 March 2025	375.40 (-1.08%)	385.00	372.35 - 386.05	1.0454 times
Fri 21 March 2025	379.50 (8.2%)	350.80	349.00 - 381.90	0.9876 times
Thu 13 March 2025	350.75 (-0.2%)	356.50	344.30 - 362.80	0.8402 times
Fri 07 March 2025	351.45 (3.61%)	338.75	331.85 - 360.50	0.9936 times
Fri 28 February 2025	339.20 (-5.04%)	356.00	335.50 - 356.95	0.7161 times
Fri 21 February 2025	357.20 (5.95%)	337.10	326.35 - 362.45	1.1411 times
Fri 14 February 2025	337.15 (-8.16%)	367.05	332.00 - 368.95	1.0119 times
Fri 07 February 2025	367.10 (0.71%)	367.00	351.50 - 375.00	1.4388 times
Fri 31 January 2025	364.50 (0.3%)	361.00	342.95 - 366.95	1.1643 times
Fri 24 January 2025	363.40 (-2.73%)	374.85	352.15 - 376.20	0.8645 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 357.48 and 378.58

Monthly Target 1	353.65
Monthly Target 2	361.3
Monthly Target 3	374.75
Monthly Target 4	382.4
Monthly Target 5	395.85

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Fri 04 April 2025	368.95 (-1.72%)	372.45	367.10 - 388.20	0.1004 times
Fri 28 March 2025	375.40 (10.67%)	338.75	331.85 - 386.05	0.5872 times
Fri 28 February 2025	339.20 (-6.94%)	367.00	326.35 - 375.00	0.6542 times
Fri 31 January 2025	364.50 (-7.11%)	392.50	338.40 - 402.95	0.8491 times
Tue 31 December 2024	392.40 (-5.25%)	413.00	385.50 - 447.70	0.9786 times
Fri 29 November 2024	414.15 (-5.89%)	444.00	396.95 - 454.75	0.9604 times
Thu 31 October 2024	440.05 (-8.82%)	486.80	414.50 - 491.20	1.4391 times
Mon 30 September 2024	482.60 (11.03%)	435.85	411.30 - 494.85	1.6467 times
Fri 30 August 2024	434.65 (-4.18%)	454.95	403.10 - 471.00	1.5431 times
Wed 31 July 2024	453.60 (2.95%)	441.00	400.00 - 455.00	1.2412 times
Fri 28 June 2024	440.60 (0.88%)	460.00	371.65 - 460.00	1.3929 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	376.6
12 day DMA	377.01
20 day DMA	367.75
35 day DMA	358.76
50 day DMA	358.6
100 day DMA	380.75
150 day DMA	402.66
200 day DMA	410.01

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	376.23	379.87	376.98
12 day EMA	373.82	374.71	372.72
20 day EMA	369.7	369.78	368.11
35 day EMA	365.8	365.61	364.43
50 day EMA	361.3	360.99	359.98

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.6	379.49	377.56
12 day SMA	377.01	376.49	373.58
20 day SMA	367.75	366.87	364.89
35 day SMA	358.76	358.19	357.4
50 day SMA	358.6	358.54	358.32
100 day SMA	380.75	381.51	382.14
150 day SMA	402.66	403.08	403.36
200 day SMA	410.01	410.41	410.74

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	369.40	385.10	367.40 to 388.80	0.93 times
03 Thu	386.25	374.85	374.85 to 388.55	0.97 times
02 Wed	380.15	377.10	370.00 to 381.00	0.97 times
01 Tue	376.85	373.15	372.85 to 381.50	1.03 times
28 Fri	376.95	386.65	374.15 to 388.00	1.1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	371.80	388.45	369.95 to 390.85	0.63 times
03 Thu	388.70	380.05	380.05 to 390.90	0.39 times
02 Wed	382.45	378.30	372.45 to 383.30	0.37 times
01 Tue	379.10	381.00	375.05 to 383.75	1.32 times
28 Fri	379.15	387.35	376.75 to 390.00	2.3 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	373.60	390.90	371.80 to 392.50	1.8 times
03 Thu	390.20	381.00	381.00 to 392.20	1.17 times
02 Wed	383.80	379.00	374.40 to 384.20	0.77 times
01 Tue	381.10	381.00	367.45 to 385.10	0.71 times
28 Fri	380.90	389.05	379.00 to 389.05	0.54 times

Option chain for Tata Power TATAPOWER 24 Thu April 2025 expiry

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
04 Fri April 2025	0.25	60.50	1.21
03 Thu April 2025	0.45	53.50	1.23
02 Wed April 2025	0.45	62.10	1.24
01 Tue April 2025	0.35	62.65	1.32

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
04 Fri April 2025	0.55	59.00	0.67
03 Thu April 2025	0.90	44.15	0.81
02 Wed April 2025	0.85	50.40	0.84
01 Tue April 2025	0.70	52.15	0.98

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
04 Fri April 2025	0.65	40.75	0.02
03 Thu April 2025	1.20	40.75	0.02
02 Wed April 2025	1.05	44.35	0.01
01 Tue April 2025	0.95	44.35	0.01

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
04 Fri April 2025	0.85	40.65	0.11
03 Thu April 2025	1.65	34.85	0.12
02 Wed April 2025	1.45	43.05	0.12
01 Tue April 2025	1.30	42.95	0.12

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
04 Fri April 2025	1.00	35.80	0.23
03 Thu April 2025	2.05	34.95	0.23
02 Wed April 2025	1.75	34.95	0.26
01 Tue April 2025	1.65	34.95	0.25

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
04 Fri April 2025	1.35	40.50	0.46
03 Thu April 2025	2.75	25.95	0.55
02 Wed April 2025	2.30	34.90	0.55
01 Tue April 2025	2.10	34.90	0.57

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
04 Fri April 2025	1.65	37.05	0.09
03 Thu April 2025	3.65	22.15	0.09
02 Wed April 2025	2.95	33.95	0.12
01 Tue April 2025	2.70	30.45	0.13

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
04 Fri April 2025	2.15	32.30	0.52
03 Thu April 2025	4.80	18.35	0.59
02 Wed April 2025	3.85	23.25	0.64
01 Tue April 2025	3.50	26.75	0.66

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
04 Fri April 2025	2.80	28.35	0.39
03 Thu April 2025	6.35	15.15	0.39
02 Wed April 2025	5.05	19.60	0.43
01 Tue April 2025	4.55	22.40	0.46

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
04 Fri April 2025	3.70	24.20	0.53
03 Thu April 2025	8.40	12.00	0.52
02 Wed April 2025	6.60	16.15	0.5
01 Tue April 2025	5.90	18.80	0.64

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
04 Fri April 2025	4.85	20.50	0.63
03 Thu April 2025	10.75	9.50	0.69
02 Wed April 2025	8.50	13.10	0.8
01 Tue April 2025	7.60	15.55	0.76

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
04 Fri April 2025	6.35	16.95	0.83
03 Thu April 2025	13.60	7.30	1.02
02 Wed April 2025	10.80	10.45	0.77
01 Tue April 2025	9.65	12.60	0.85

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
04 Fri April 2025	8.25	13.80	1.05
03 Thu April 2025	16.85	5.65	1
02 Wed April 2025	13.55	8.25	0.89
01 Tue April 2025	12.15	10.05	1.01

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
04 Fri April 2025	10.40	11.05	1.59
03 Thu April 2025	20.40	4.35	1.78
02 Wed April 2025	16.55	6.45	1.6
01 Tue April 2025	15.05	7.95	1.51

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
04 Fri April 2025	13.05	8.60	1.28
03 Thu April 2025	24.80	3.30	2.04
02 Wed April 2025	20.30	5.00	1.84
01 Tue April 2025	18.30	6.20	2.04

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
04 Fri April 2025	16.05	6.75	3.78
03 Thu April 2025	28.65	2.55	5.1
02 Wed April 2025	24.15	3.95	4.17
01 Tue April 2025	21.85	4.85	3.95

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
04 Fri April 2025	19.70	5.15	6.51
03 Thu April 2025	28.00	1.95	5.64
02 Wed April 2025	28.00	3.00	5.02
01 Tue April 2025	24.90	3.75	6.36

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
04 Fri April 2025	23.40	3.95	9.32
03 Thu April 2025	37.50	1.50	11.91
02 Wed April 2025	32.80	2.40	10.97
01 Tue April 2025	29.65	2.95	10.53

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
04 Fri April 2025	27.45	2.95	33.33
03 Thu April 2025	35.10	1.20	31.1
02 Wed April 2025	35.10	1.85	24.1
01 Tue April 2025	33.95	2.30	21.82

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
04 Fri April 2025	39.30	2.20	64.5
03 Thu April 2025	36.10	0.90	52.54
02 Wed April 2025	36.10	1.45	51.15
01 Tue April 2025	40.00	1.80	45.29

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
04 Fri April 2025	43.30	1.30	26.69
03 Thu April 2025	54.00	0.55	25
02 Wed April 2025	53.70	0.90	28.33
01 Tue April 2025	53.70	1.10	29.13

TataPower TATAPOWER Option strike: 310.00

Date	CE	PE	PCR
04 Fri April 2025	74.50	0.50	120
03 Thu April 2025	74.50	0.25	102
02 Wed April 2025	74.50	0.35	110
01 Tue April 2025	74.50	0.45	98

TataPower TATAPOWER Option strike: 300.00

Date	CE	PE	PCR
04 Fri April 2025	69.60	0.35	2.35
03 Thu April 2025	87.90	0.20	2.46
02 Wed April 2025	81.75	0.30	2.51
01 Tue April 2025	77.00	0.35	1.71

TataPower TATAPOWER Option strike: 280.00

Date	CE	PE	PCR
04 Fri April 2025	101.00	0.25	77
03 Thu April 2025	101.00	0.15	71
02 Wed April 2025	101.00	0.20	78
01 Tue April 2025	101.00	0.20	82

Feed