TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 404.28 and 411.48

Daily Target 1	402.63
Daily Target 2	405.92
Daily Target 3	409.83333333333
Daily Target 4	413.12
Daily Target 5	417.03

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Fri 05 June 2026	409.20 (-0.39%)	411.45	406.55 - 413.75	0.4971 times
Thu 04 June 2026	410.80 (-0.23%)	410.00	409.00 - 414.60	0.4773 times
Wed 03 June 2026	411.75 (-0.76%)	414.45	407.25 - 414.95	0.6935 times
Tue 02 June 2026	414.90 (-1.1%)	415.50	408.65 - 417.25	1.067 times
Mon 01 June 2026	419.50 (-0.3%)	421.70	416.60 - 423.75	1.2357 times
Fri 29 May 2026	420.75 (-1.19%)	429.90	419.65 - 434.00	1.5574 times
Wed 27 May 2026	425.80 (1.15%)	420.80	419.50 - 430.40	1.1724 times
Tue 26 May 2026	420.95 (1.79%)	415.25	414.00 - 426.80	1.773 times
Mon 25 May 2026	413.55 (1.14%)	411.25	409.40 - 415.10	0.6908 times
Fri 22 May 2026	408.90 (-0.39%)	411.00	406.15 - 412.95	0.8357 times
Thu 21 May 2026	410.50 (-0.73%)	416.00	409.00 - 417.00	0.9526 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 399.28 and 416.48

Weekly Target 1	395.97
Weekly Target 2	402.58
Weekly Target 3	413.16666666667
Weekly Target 4	419.78
Weekly Target 5	430.37

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.5976 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	0.7817 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	0.7797 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.2032 times
Fri 08 May 2026	436.00 (-1.92%)	445.50	434.70 - 448.00	0.729 times
Thu 30 April 2026	444.55 (2.2%)	436.60	435.20 - 464.90	1.3179 times
Fri 24 April 2026	435.00 (1.73%)	427.50	424.45 - 440.80	1.2225 times
Fri 17 April 2026	427.60 (7.07%)	394.95	390.25 - 432.00	1.7072 times
Fri 10 April 2026	399.35 (3.73%)	385.05	378.45 - 401.35	0.9448 times
Thu 02 April 2026	385.00 (-0.18%)	381.00	368.00 - 390.90	0.7164 times
Fri 27 March 2026	385.70 (-4.15%)	402.70	373.00 - 403.30	1.1952 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 399.28 and 416.48

Monthly Target 1	395.97
Monthly Target 2	402.58
Monthly Target 3	413.16666666667
Monthly Target 4	419.78
Monthly Target 5	430.37

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.199 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.1635 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.8779 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.8053 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.696 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8487 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7625 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8858 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9613 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7999 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8457 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	413.23
12 day DMA	415.01
20 day DMA	415.32
35 day DMA	425.98
50 day DMA	415.91
100 day DMA	394.36
150 day DMA	392.08
200 day DMA	391.36

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	412.5	414.15	415.82
12 day EMA	415.04	416.1	417.06
20 day EMA	416.81	417.61	418.33
35 day EMA	414.41	414.72	414.95
50 day EMA	414.06	414.26	414.4

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	413.23	415.54	418.54
12 day SMA	415.01	415.49	414.95
20 day SMA	415.32	416.82	418.44
35 day SMA	425.98	426.34	426.3
50 day SMA	415.91	415.7	415.49
100 day SMA	394.36	394.13	393.91
150 day SMA	392.08	392	391.91
200 day SMA	391.36	391.24	391.08

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	409.70	412.00	406.75 to 414.00	0.99 times
04 Thu	411.50	410.10	409.00 to 415.00	1 times
03 Wed	412.90	414.10	406.45 to 415.10	1 times
02 Tue	416.30	416.50	408.50 to 417.40	1 times
01 Mon	419.10	423.95	416.15 to 424.00	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	412.15	414.80	409.50 to 416.55	1.03 times
04 Thu	413.95	413.60	412.75 to 417.25	1.01 times
03 Wed	415.40	416.95	409.35 to 417.20	1.01 times
02 Tue	418.70	417.05	411.85 to 420.00	0.98 times
01 Mon	421.50	425.00	418.70 to 425.30	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	414.30	417.40	413.50 to 417.40	1.21 times
04 Thu	417.00	414.55	414.55 to 419.00	1.16 times
03 Wed	418.00	417.90	412.00 to 418.00	1.04 times
02 Tue	420.25	419.00	415.00 to 421.60	0.91 times
01 Mon	423.90	428.00	420.40 to 428.00	0.68 times

Option chain for Tata Power TATAPOWER 30 Tue June 2026 expiry

TataPower TATAPOWER Option strike: 500.00

Date	CE	PE	PCR
05 Fri June 2026	0.30	88.00	0.15
04 Thu June 2026	0.35	88.00	0.15
03 Wed June 2026	0.40	83.00	0.15
02 Tue June 2026	0.40	83.00	0.15
01 Mon June 2026	0.45	81.00	0.17

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
05 Fri June 2026	0.40	78.00	0.26
04 Thu June 2026	0.40	78.00	0.26
03 Wed June 2026	0.45	63.50	0.26
02 Tue June 2026	0.45	63.50	0.23
01 Mon June 2026	0.55	63.50	0.21

TataPower TATAPOWER Option strike: 485.00

Date	CE	PE	PCR
05 Fri June 2026	0.35	57.00	0.03
04 Thu June 2026	0.40	57.00	0.02
03 Wed June 2026	0.50	57.00	0.02
02 Tue June 2026	0.60	57.00	0.02
01 Mon June 2026	0.70	57.00	0.02

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
05 Fri June 2026	0.45	64.00	0.17
04 Thu June 2026	0.55	64.00	0.17
03 Wed June 2026	0.60	64.00	0.15
02 Tue June 2026	0.60	64.00	0.13
01 Mon June 2026	0.75	60.80	0.14

TataPower TATAPOWER Option strike: 475.00

Date	CE	PE	PCR
05 Fri June 2026	0.50	50.25	0.01
04 Thu June 2026	0.70	50.25	0.01
03 Wed June 2026	0.75	50.25	0.01
02 Tue June 2026	0.75	50.25	0.01
01 Mon June 2026	0.95	50.25	0.01

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
05 Fri June 2026	0.70	56.35	0.43
04 Thu June 2026	0.85	56.35	0.43
03 Wed June 2026	0.90	61.50	0.43
02 Tue June 2026	0.95	53.80	0.43
01 Mon June 2026	1.15	52.20	0.47

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
05 Fri June 2026	0.75	42.35	0.02
04 Thu June 2026	1.00	42.35	0.02
03 Wed June 2026	1.10	42.35	0.02
02 Tue June 2026	1.20	42.35	0.02
01 Mon June 2026	1.45	42.35	0.02

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
05 Fri June 2026	1.00	49.95	0.09
04 Thu June 2026	1.25	49.95	0.09
03 Wed June 2026	1.40	49.95	0.09
02 Tue June 2026	1.50	44.40	0.09
01 Mon June 2026	1.75	42.85	0.12

TataPower TATAPOWER Option strike: 455.00

Date	CE	PE	PCR
05 Fri June 2026	1.15	27.50	0.01
04 Thu June 2026	1.50	27.50	0.01
03 Wed June 2026	1.70	27.50	0.01
02 Tue June 2026	1.70	27.50	0.01
01 Mon June 2026	2.20	27.50	0.01

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
05 Fri June 2026	1.50	38.00	0.25
04 Thu June 2026	1.85	38.00	0.25
03 Wed June 2026	2.15	38.00	0.27
02 Tue June 2026	2.35	38.00	0.26
01 Mon June 2026	2.80	33.80	0.28

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
05 Fri June 2026	1.80	37.35	0
04 Thu June 2026	2.30	37.35	0
03 Wed June 2026	2.60	37.35	0.01
02 Tue June 2026	2.95	37.35	0
01 Mon June 2026	3.50	37.35	0

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
05 Fri June 2026	2.30	32.05	0.31
04 Thu June 2026	2.90	30.40	0.29
03 Wed June 2026	3.25	30.40	0.31
02 Tue June 2026	3.65	27.75	0.33
01 Mon June 2026	4.40	25.35	0.38

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
05 Fri June 2026	2.95	27.80	0.54
04 Thu June 2026	3.60	23.15	0.48
03 Wed June 2026	4.10	23.15	0.48
02 Tue June 2026	4.65	23.15	0.51
01 Mon June 2026	5.55	21.40	0.56

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
05 Fri June 2026	3.75	23.35	0.29
04 Thu June 2026	4.50	22.00	0.32
03 Wed June 2026	5.10	21.90	0.3
02 Tue June 2026	5.85	19.45	0.34
01 Mon June 2026	6.90	17.80	0.33

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
05 Fri June 2026	4.80	19.65	0.26
04 Thu June 2026	5.70	18.65	0.27
03 Wed June 2026	6.40	18.05	0.3
02 Tue June 2026	7.30	15.85	0.37
01 Mon June 2026	8.65	14.50	0.38

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
05 Fri June 2026	6.05	16.05	0.52
04 Thu June 2026	7.15	15.05	0.58
03 Wed June 2026	7.90	14.75	0.57
02 Tue June 2026	9.15	12.70	0.69
01 Mon June 2026	10.85	11.85	0.76

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
05 Fri June 2026	7.85	12.25	0.56
04 Thu June 2026	8.85	12.15	0.61
03 Wed June 2026	10.05	11.75	0.89
02 Tue June 2026	11.55	10.05	0.84
01 Mon June 2026	13.40	9.30	1.11

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
05 Fri June 2026	10.20	10.05	0.62
04 Thu June 2026	11.30	9.55	0.82
03 Wed June 2026	12.35	9.20	0.82
02 Tue June 2026	14.25	7.75	0.93
01 Mon June 2026	16.30	7.25	1.14

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
05 Fri June 2026	12.60	7.55	0.97
04 Thu June 2026	14.05	7.35	1.32
03 Wed June 2026	15.20	7.15	1.45
02 Tue June 2026	17.45	6.00	1.68
01 Mon June 2026	19.30	5.60	1.46

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
05 Fri June 2026	15.55	5.65	1
04 Thu June 2026	17.15	5.40	1.03
03 Wed June 2026	18.60	5.40	1
02 Tue June 2026	20.90	4.55	0.93
01 Mon June 2026	22.95	4.35	0.93

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
05 Fri June 2026	22.15	4.15	16.88
04 Thu June 2026	22.15	4.30	16.17
03 Wed June 2026	22.15	4.10	16.46
02 Tue June 2026	23.85	3.40	39.7

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
05 Fri June 2026	23.05	3.10	9.86
04 Thu June 2026	24.90	3.00	10.4
03 Wed June 2026	26.50	3.15	10.76
02 Tue June 2026	29.30	2.65	11.09
01 Mon June 2026	31.20	2.60	13.36

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
05 Fri June 2026	33.40	2.30	46.75
04 Thu June 2026	33.40	2.40	46.63
03 Wed June 2026	33.40	2.40	46.56
02 Tue June 2026	33.40	1.95	46.63
01 Mon June 2026	43.50	2.10	151.8

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
05 Fri June 2026	30.80	1.65	4.93
04 Thu June 2026	33.00	1.70	4.78
03 Wed June 2026	34.70	1.85	7.73
02 Tue June 2026	36.70	1.55	6.01
01 Mon June 2026	41.05	1.65	5.4

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
05 Fri June 2026	41.45	0.85	36.71
04 Thu June 2026	41.45	1.00	36.43
03 Wed June 2026	41.45	1.10	35.29
02 Tue June 2026	52.25	0.95	79.67
01 Mon June 2026	52.25	1.00	82.33

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
05 Fri June 2026	62.70	0.65	2.25
04 Thu June 2026	62.70	0.80	2.25
03 Wed June 2026	62.70	0.90	1.94
02 Tue June 2026	62.70	0.70	1.81
01 Mon June 2026	62.70	0.95	2.38

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
05 Fri June 2026	48.20	0.55	1.71
04 Thu June 2026	52.10	0.60	1.54
03 Wed June 2026	51.30	0.75	1.53
02 Tue June 2026	56.70	0.65	12.78
01 Mon June 2026	57.70	0.65	52.5

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
05 Fri June 2026	62.60	0.35	84.5
04 Thu June 2026	62.60	0.40	84
03 Wed June 2026	62.60	0.45	81.5
02 Tue June 2026	62.00	0.40	173
01 Mon June 2026	62.00	0.45	197

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
05 Fri June 2026	94.00	0.15	9.4
04 Thu June 2026	94.00	0.15	9.4
03 Wed June 2026	94.00	0.25	9.4
02 Tue June 2026	94.00	0.25	9
01 Mon June 2026	94.00	0.20	8.6

Feed