Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 338.13 and 348.03
| Daily Target 1 | 335.78 |
| Daily Target 2 | 340.47 |
| Daily Target 3 | 345.68333333333 |
| Daily Target 4 | 350.37 |
| Daily Target 5 | 355.58 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 345.15 (-1.85%) | 350.90 | 341.00 - 350.90 | 1.2175 times | Tue 06 October 2026 | 351.65 (0.04%) | 352.10 | 349.85 - 356.75 | 1.3372 times | Mon 05 October 2026 | 351.50 (0.39%) | 350.15 | 348.00 - 353.95 | 0.6436 times | Thu 01 October 2026 | 350.15 (-2.47%) | 352.95 | 346.40 - 357.15 | 0.9835 times | Wed 30 September 2026 | 359.00 (0%) | 357.95 | 356.55 - 362.05 | 1.2581 times | Tue 29 September 2026 | 359.00 (-0.8%) | 358.00 | 353.95 - 360.70 | 2.5021 times | Mon 28 September 2026 | 361.90 (-1.52%) | 365.90 | 360.10 - 366.75 | 0.6946 times | Fri 25 September 2026 | 367.50 (1.11%) | 363.00 | 362.65 - 367.80 | 0.4024 times | Thu 24 September 2026 | 363.45 (-1.5%) | 366.50 | 362.95 - 367.50 | 0.6308 times | Wed 23 September 2026 | 369.00 (0.54%) | 367.00 | 367.00 - 369.90 | 0.3304 times | Tue 22 September 2026 | 367.00 (-0.04%) | 367.00 | 365.90 - 370.00 | 0.5872 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 335.2 and 350.95
| Weekly Target 1 | 331.88 |
| Weekly Target 2 | 338.52 |
| Weekly Target 3 | 347.63333333333 |
| Weekly Target 4 | 354.27 |
| Weekly Target 5 | 363.38 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 345.15 (-1.43%) | 350.15 | 341.00 - 356.75 | 0.6711 times | Thu 01 October 2026 | 350.15 (-4.72%) | 365.90 | 346.40 - 366.75 | 1.1411 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.5499 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.7122 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.9148 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.536 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.8842 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8684 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.1771 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5451 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.0586 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 335 and 351.15
| Monthly Target 1 | 331.62 |
| Monthly Target 2 | 338.38 |
| Monthly Target 3 | 347.76666666667 |
| Monthly Target 4 | 354.53 |
| Monthly Target 5 | 363.92 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 345.15 (-3.86%) | 352.95 | 341.00 - 357.15 | 0.1657 times | Wed 30 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.822 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.9002 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9179 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 1.0023 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1272 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8193 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7489 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6742 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8222 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7388 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 351.49 |
| 12 day DMA | 359.37 |
| 20 day DMA | 362.34 |
| 35 day DMA | 363.69 |
| 50 day DMA | 368.53 |
| 100 day DMA | 381.59 |
| 150 day DMA | 390.14 |
| 200 day DMA | 385.53 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.31 | 354.39 | 355.76 |
| 12 day EMA | 356.81 | 358.93 | 360.25 |
| 20 day EMA | 359.93 | 361.49 | 362.53 |
| 35 day EMA | 364.52 | 365.66 | 366.49 |
| 50 day EMA | 367.54 | 368.45 | 369.14 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.49 | 354.26 | 356.31 |
| 12 day SMA | 359.37 | 361.84 | 363.29 |
| 20 day SMA | 362.34 | 363.37 | 364.19 |
| 35 day SMA | 363.69 | 364.73 | 365.6 |
| 50 day SMA | 368.53 | 369.17 | 369.63 |
| 100 day SMA | 381.59 | 382.22 | 382.75 |
| 150 day SMA | 390.14 | 390.38 | 390.56 |
| 200 day SMA | 385.53 | 385.71 | 385.86 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 353.80 | 354.35 | 351.35 to 358.20 | 1.05 times |
| 05 Mon | 352.20 | 352.45 | 350.00 to 355.30 | 1.03 times |
| 01 Thu | 352.45 | 357.10 | 347.70 to 358.95 | 1.02 times |
| 29 Tue | 359.65 | 361.00 | 355.70 to 362.15 | 1.01 times |
| 28 Mon | 362.20 | 367.50 | 361.75 to 367.50 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 355.45 | 354.20 | 354.15 to 359.55 | 1.14 times |
| 05 Mon | 354.20 | 357.60 | 351.85 to 357.60 | 1.09 times |
| 01 Thu | 354.35 | 359.40 | 349.25 to 360.90 | 1.01 times |
| 29 Tue | 361.15 | 361.00 | 358.00 to 363.90 | 0.96 times |
| 28 Mon | 364.40 | 368.00 | 364.20 to 368.40 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 357.50 | 355.55 | 355.55 to 361.80 | 1.2 times |
| 05 Mon | 355.55 | 356.80 | 354.95 to 357.90 | 0.92 times |
| 01 Thu | 356.55 | 361.75 | 351.85 to 361.90 | 0.88 times |
Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.05 | 78.00 | 2 |
| 05 Mon October 2026 | 0.05 | 78.00 | 2 |
| 01 Thu October 2026 | 0.05 | 78.00 | 2 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.05 | 67.75 | 1.93 |
| 05 Mon October 2026 | 0.05 | 67.75 | 1.93 |
| 01 Thu October 2026 | 0.05 | 67.75 | 1.93 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 60.70 | 1.47 |
| 05 Mon October 2026 | 0.10 | 65.65 | 1.47 |
| 01 Thu October 2026 | 0.10 | 65.80 | 1.48 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 61.15 | 1.25 |
| 05 Mon October 2026 | 0.15 | 61.15 | 1.25 |
| 01 Thu October 2026 | 0.15 | 49.90 | 1.25 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 54.90 | 0.59 |
| 05 Mon October 2026 | 0.20 | 54.90 | 0.6 |
| 01 Thu October 2026 | 0.25 | 54.90 | 0.48 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 47.50 | 0.76 |
| 05 Mon October 2026 | 0.35 | 47.50 | 0.79 |
| 01 Thu October 2026 | 0.45 | 48.40 | 0.72 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 41.60 | 0.3 |
| 05 Mon October 2026 | 0.35 | 41.60 | 0.29 |
| 01 Thu October 2026 | 0.55 | 35.70 | 0.29 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 30.75 | 0.47 |
| 05 Mon October 2026 | 0.50 | 30.75 | 0.48 |
| 01 Thu October 2026 | 0.65 | 30.75 | 0.42 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 33.80 | 0.08 |
| 05 Mon October 2026 | 0.70 | 33.80 | 0.1 |
| 01 Thu October 2026 | 0.85 | 24.45 | 0.08 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 29.00 | 0.5 |
| 05 Mon October 2026 | 1.00 | 29.00 | 0.48 |
| 01 Thu October 2026 | 1.10 | 28.60 | 0.58 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 22.40 | 0.19 |
| 05 Mon October 2026 | 1.35 | 24.00 | 0.2 |
| 01 Thu October 2026 | 1.55 | 24.15 | 0.17 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.10 | 17.95 | 0.89 |
| 05 Mon October 2026 | 1.95 | 19.80 | 0.93 |
| 01 Thu October 2026 | 2.25 | 20.00 | 1.04 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.95 | 14.10 | 0.52 |
| 05 Mon October 2026 | 2.80 | 15.20 | 0.57 |
| 01 Thu October 2026 | 3.30 | 16.00 | 0.59 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.55 | 10.65 | 0.95 |
| 05 Mon October 2026 | 3.95 | 11.80 | 1.01 |
| 01 Thu October 2026 | 4.65 | 12.35 | 1.08 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.50 | 7.65 | 0.76 |
| 05 Mon October 2026 | 6.00 | 8.75 | 0.65 |
| 01 Thu October 2026 | 6.60 | 9.20 | 0.76 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.15 | 5.35 | 0.9 |
| 05 Mon October 2026 | 8.45 | 6.15 | 0.74 |
| 01 Thu October 2026 | 9.15 | 6.75 | 0.79 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.50 | 3.65 | 3.46 |
| 05 Mon October 2026 | 11.75 | 4.25 | 4.27 |
| 01 Thu October 2026 | 12.20 | 4.90 | 5.08 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.35 | 2.50 | 14.06 |
| 05 Mon October 2026 | 14.85 | 3.00 | 13.9 |
| 01 Thu October 2026 | 15.75 | 3.55 | 13.71 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.00 | 1.70 | 22.2 |
| 05 Mon October 2026 | 19.00 | 2.00 | 16.6 |
| 01 Thu October 2026 | 37.15 | 2.55 | 16 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.00 | 1.20 | 21 |
| 05 Mon October 2026 | 29.00 | 1.45 | 24.27 |
| 01 Thu October 2026 | 29.00 | 1.75 | 21 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.75 | 0.80 | 6.69 |
| 05 Mon October 2026 | 35.10 | 0.95 | 10.63 |
| 01 Thu October 2026 | 35.10 | 1.30 | 11.75 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.80 | 0.60 | 10 |
| 05 Mon October 2026 | 39.40 | 0.75 | 10.64 |
| 01 Thu October 2026 | 39.40 | 0.95 | 10.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.