Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 331.38 and 337.93
| Daily Target 1 | 330.17 |
| Daily Target 2 | 332.58 |
| Daily Target 3 | 336.71666666667 |
| Daily Target 4 | 339.13 |
| Daily Target 5 | 343.27 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 335.00 (-1.21%) | 339.10 | 334.30 - 340.85 | 0.5253 times | Tue 27 October 2026 | 339.10 (0.18%) | 337.90 | 333.50 - 341.75 | 1.3693 times | Mon 26 October 2026 | 338.50 (-2.76%) | 345.10 | 333.20 - 348.45 | 2.1442 times | Fri 23 October 2026 | 348.10 (-1.53%) | 353.00 | 340.30 - 353.00 | 0.9447 times | Thu 22 October 2026 | 353.50 (0.43%) | 350.00 | 345.95 - 353.55 | 0.6941 times | Wed 21 October 2026 | 352.00 (-0.07%) | 351.25 | 347.30 - 353.70 | 0.8539 times | Mon 19 October 2026 | 352.25 (-0.45%) | 352.60 | 350.25 - 355.35 | 0.7339 times | Fri 16 October 2026 | 353.85 (1.16%) | 349.80 | 347.65 - 354.15 | 0.7826 times | Thu 15 October 2026 | 349.80 (-0.91%) | 350.95 | 348.50 - 352.45 | 0.8309 times | Wed 14 October 2026 | 353.00 (2.32%) | 345.00 | 342.95 - 353.00 | 1.1212 times | Tue 13 October 2026 | 345.00 (0.38%) | 343.00 | 340.75 - 345.00 | 0.5361 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 326.48 and 341.73
| Weekly Target 1 | 323.63 |
| Weekly Target 2 | 329.32 |
| Weekly Target 3 | 338.88333333333 |
| Weekly Target 4 | 344.57 |
| Weekly Target 5 | 354.13 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 335.00 (-3.76%) | 345.10 | 333.20 - 348.45 | 0.8418 times | Fri 23 October 2026 | 348.10 (-1.62%) | 352.60 | 340.30 - 355.35 | 0.6725 times | Fri 16 October 2026 | 353.85 (3.42%) | 342.00 | 340.70 - 354.15 | 0.8423 times | Fri 09 October 2026 | 342.15 (-2.28%) | 350.15 | 333.60 - 356.75 | 1.1495 times | Thu 01 October 2026 | 350.15 (-4.72%) | 365.90 | 346.40 - 366.75 | 1.0997 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.5299 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.6864 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.8817 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.4803 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.8159 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8369 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 322.13 and 346.08
| Monthly Target 1 | 317.83 |
| Monthly Target 2 | 326.42 |
| Monthly Target 3 | 341.78333333333 |
| Monthly Target 4 | 350.37 |
| Monthly Target 5 | 365.73 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 335.00 (-6.69%) | 352.95 | 333.20 - 357.15 | 0.6873 times | Wed 30 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.7784 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8524 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.8692 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9491 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0674 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7228 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6562 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6385 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7786 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.6996 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 342.84 |
| 12 day DMA | 346.98 |
| 20 day DMA | 347.9 |
| 35 day DMA | 355.83 |
| 50 day DMA | 359.05 |
| 100 day DMA | 372.04 |
| 150 day DMA | 386.59 |
| 200 day DMA | 383.09 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.07 | 344.11 | 346.62 |
| 12 day EMA | 345.59 | 347.52 | 349.05 |
| 20 day EMA | 348.92 | 350.38 | 351.57 |
| 35 day EMA | 353.78 | 354.89 | 355.82 |
| 50 day EMA | 359.18 | 360.17 | 361.03 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.84 | 346.24 | 348.87 |
| 12 day SMA | 346.98 | 347.58 | 347.29 |
| 20 day SMA | 347.9 | 349.25 | 350.67 |
| 35 day SMA | 355.83 | 356.78 | 357.54 |
| 50 day SMA | 359.05 | 359.99 | 360.86 |
| 100 day SMA | 372.04 | 372.8 | 373.52 |
| 150 day SMA | 386.59 | 387.03 | 387.44 |
| 200 day SMA | 383.09 | 383.35 | 383.62 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 336.85 | 342.00 | 335.65 to 342.40 | 1.38 times |
| 27 Tue | 342.00 | 340.35 | 334.75 to 343.95 | 1.38 times |
| 26 Mon | 340.35 | 343.05 | 335.70 to 350.50 | 1.2 times |
| 23 Fri | 346.45 | 353.20 | 341.65 to 353.55 | 0.63 times |
| 22 Thu | 354.70 | 351.50 | 348.30 to 355.65 | 0.41 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 339.60 | 341.00 | 338.35 to 344.00 | 1.58 times |
| 27 Tue | 344.30 | 342.75 | 337.35 to 345.80 | 1.47 times |
| 26 Mon | 343.00 | 347.95 | 338.40 to 352.55 | 0.88 times |
| 23 Fri | 348.25 | 355.00 | 344.80 to 355.05 | 0.59 times |
| 22 Thu | 357.10 | 351.00 | 350.50 to 357.65 | 0.49 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 341.00 | 345.75 | 340.50 to 346.15 | 1 times |
Option chain for Tata Power TATAPOWER 23 Mon November 2026 expiry
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.20 | 71.40 | 1.41 |
| 27 Tue October 2026 | 0.30 | 73.65 | 1.36 |
| 26 Mon October 2026 | 0.25 | 68.75 | 1.34 |
| 23 Fri October 2026 | 0.35 | 61.80 | 1.43 |
| 22 Thu October 2026 | 0.70 | 55.30 | 1.38 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.30 | 63.40 | 1.18 |
| 27 Tue October 2026 | 0.45 | 57.50 | 1.18 |
| 26 Mon October 2026 | 0.35 | 58.50 | 1.07 |
| 23 Fri October 2026 | 0.60 | 53.40 | 1.08 |
| 22 Thu October 2026 | 0.90 | 44.80 | 1.04 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.70 | 42.00 | 0.8 |
| 27 Tue October 2026 | 0.70 | 42.00 | 0.8 |
| 26 Mon October 2026 | 0.70 | 42.00 | 0.8 |
| 23 Fri October 2026 | 1.00 | 42.00 | 2 |
| 22 Thu October 2026 | 1.00 | 42.00 | 2 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.50 | 47.50 | 0.12 |
| 27 Tue October 2026 | 0.65 | 47.50 | 0.42 |
| 26 Mon October 2026 | 0.65 | 50.45 | 0.39 |
| 23 Fri October 2026 | 0.90 | 43.85 | 0.25 |
| 22 Thu October 2026 | 1.60 | 37.35 | 0.09 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.90 | 42.80 | 0.45 |
| 27 Tue October 2026 | 1.15 | 38.45 | 0.49 |
| 26 Mon October 2026 | 1.10 | 39.05 | 0.46 |
| 23 Fri October 2026 | 1.65 | 35.00 | 0.53 |
| 22 Thu October 2026 | 2.60 | 27.60 | 0.71 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.05 | 35.00 | 0.14 |
| 27 Tue October 2026 | 1.50 | 35.00 | 0.22 |
| 26 Mon October 2026 | 1.35 | 34.80 | 0.2 |
| 23 Fri October 2026 | 2.15 | 31.00 | 0.17 |
| 22 Thu October 2026 | 3.45 | 23.00 | 0.59 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.50 | 34.55 | 0.74 |
| 27 Tue October 2026 | 1.85 | 29.80 | 0.85 |
| 26 Mon October 2026 | 1.85 | 31.20 | 0.87 |
| 23 Fri October 2026 | 2.80 | 25.25 | 0.97 |
| 22 Thu October 2026 | 4.40 | 19.05 | 1.44 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.90 | 26.40 | 0.17 |
| 27 Tue October 2026 | 2.50 | 26.40 | 0.17 |
| 26 Mon October 2026 | 2.50 | 21.55 | 0.21 |
| 23 Fri October 2026 | 3.90 | 21.55 | 0.55 |
| 22 Thu October 2026 | 5.80 | 16.20 | 0.85 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.65 | 25.00 | 0.47 |
| 27 Tue October 2026 | 3.45 | 21.50 | 0.48 |
| 26 Mon October 2026 | 3.35 | 22.50 | 0.54 |
| 23 Fri October 2026 | 5.00 | 18.10 | 0.62 |
| 22 Thu October 2026 | 7.55 | 12.60 | 0.92 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.50 | 21.75 | 0.39 |
| 27 Tue October 2026 | 4.70 | 17.90 | 0.65 |
| 26 Mon October 2026 | 4.50 | 18.55 | 0.86 |
| 23 Fri October 2026 | 6.55 | 15.45 | 0.88 |
| 22 Thu October 2026 | 9.75 | 9.75 | 1.13 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.60 | 17.90 | 0.93 |
| 27 Tue October 2026 | 6.25 | 14.35 | 1.11 |
| 26 Mon October 2026 | 6.00 | 15.40 | 0.76 |
| 23 Fri October 2026 | 8.50 | 12.20 | 0.73 |
| 22 Thu October 2026 | 12.45 | 7.45 | 0.8 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.05 | 14.55 | 0.58 |
| 27 Tue October 2026 | 8.35 | 11.30 | 0.56 |
| 26 Mon October 2026 | 7.90 | 12.30 | 0.6 |
| 23 Fri October 2026 | 10.95 | 9.35 | 0.93 |
| 22 Thu October 2026 | 15.45 | 6.20 | 1.4 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 8.10 | 11.40 | 0.66 |
| 27 Tue October 2026 | 10.60 | 8.80 | 1.18 |
| 26 Mon October 2026 | 10.40 | 9.70 | 1.56 |
| 23 Fri October 2026 | 13.40 | 7.40 | 4.54 |
| 22 Thu October 2026 | 18.80 | 4.25 | 7.66 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 10.60 | 9.00 | 1 |
| 27 Tue October 2026 | 13.95 | 6.80 | 1.05 |
| 26 Mon October 2026 | 13.30 | 7.65 | 1.2 |
| 23 Fri October 2026 | 16.30 | 5.70 | 1.48 |
| 22 Thu October 2026 | 22.50 | 3.15 | 1.29 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 13.60 | 6.75 | 2.55 |
| 27 Tue October 2026 | 17.10 | 5.30 | 2.63 |
| 26 Mon October 2026 | 16.50 | 6.00 | 4.29 |
| 23 Fri October 2026 | 20.60 | 4.60 | 19.52 |
| 22 Thu October 2026 | 23.45 | 2.25 | 86 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 16.95 | 5.25 | 7.12 |
| 27 Tue October 2026 | 20.80 | 3.95 | 8.49 |
| 26 Mon October 2026 | 19.70 | 4.70 | 22.4 |
| 23 Fri October 2026 | 28.00 | 3.45 | 56.5 |
| 22 Thu October 2026 | 28.00 | 1.70 | 52 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 20.75 | 4.00 | 14.16 |
| 27 Tue October 2026 | 24.75 | 3.25 | 45.8 |
| 26 Mon October 2026 | 23.50 | 3.70 | 367 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 28.70 | 2.40 | 4.93 |
| 27 Tue October 2026 | 30.25 | 2.00 | 13.98 |
TataPower TATAPOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 33.70 | 1.85 | 4.53 |
| 27 Tue October 2026 | 34.65 | 1.65 | 3.34 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 37.10 | 1.30 | 128 |
| 27 Tue October 2026 | 37.10 | 1.30 | 152 |
TataPower TATAPOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 50.00 | 0.75 | 722 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.