Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 372.68 and 377.58
| Daily Target 1 | 371.82 |
| Daily Target 2 | 373.53 |
| Daily Target 3 | 376.71666666667 |
| Daily Target 4 | 378.43 |
| Daily Target 5 | 381.62 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 375.25 (-0.96%) | 379.30 | 375.00 - 379.90 | 1.0567 times | Wed 19 August 2026 | 378.90 (-0.55%) | 380.00 | 375.05 - 380.75 | 0.9623 times | Tue 18 August 2026 | 381.00 (-0.13%) | 378.40 | 378.40 - 382.05 | 0.7011 times | Mon 17 August 2026 | 381.50 (-0.14%) | 382.05 | 378.05 - 383.05 | 0.6592 times | Fri 14 August 2026 | 382.05 (-0.2%) | 382.50 | 379.60 - 390.40 | 2.0301 times | Thu 13 August 2026 | 382.80 (0.88%) | 378.50 | 378.05 - 382.80 | 0.8439 times | Wed 12 August 2026 | 379.45 (-0.14%) | 378.60 | 374.10 - 380.00 | 1.0986 times | Tue 11 August 2026 | 380.00 (-0.52%) | 382.00 | 377.50 - 382.00 | 0.7352 times | Mon 10 August 2026 | 382.00 (0.38%) | 380.55 | 378.50 - 382.40 | 1.2645 times | Fri 07 August 2026 | 380.55 (0.52%) | 378.60 | 377.30 - 382.70 | 0.6483 times | Thu 06 August 2026 | 378.60 (-1.15%) | 382.05 | 377.20 - 382.75 | 0.6277 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 371.1 and 379.15
| Weekly Target 1 | 369.72 |
| Weekly Target 2 | 372.48 |
| Weekly Target 3 | 377.76666666667 |
| Weekly Target 4 | 380.53 |
| Weekly Target 5 | 385.82 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 375.25 (-1.78%) | 382.05 | 375.00 - 383.05 | 0.6424 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.1353 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5257 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.021 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6369 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.8574 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 1.0243 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.4865 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 1.1247 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.5458 times | Fri 12 June 2026 | 393.55 (-3.82%) | 404.05 | 388.00 - 409.10 | 1.1282 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 366.53 and 382.83
| Monthly Target 1 | 363.62 |
| Monthly Target 2 | 369.43 |
| Monthly Target 3 | 379.91666666667 |
| Monthly Target 4 | 385.73 |
| Monthly Target 5 | 396.22 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 375.25 (-1.43%) | 382.00 | 374.10 - 390.40 | 0.4438 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9035 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9865 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1094 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7906 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7214 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6636 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8093 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7271 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8447 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9167 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 379.74 |
| 12 day DMA | 380.43 |
| 20 day DMA | 379.21 |
| 35 day DMA | 378.69 |
| 50 day DMA | 383.23 |
| 100 day DMA | 399.8 |
| 150 day DMA | 391.17 |
| 200 day DMA | 389.81 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.74 | 380.48 | 381.27 |
| 12 day EMA | 379.64 | 380.44 | 380.72 |
| 20 day EMA | 380.05 | 380.55 | 380.72 |
| 35 day EMA | 382.37 | 382.79 | 383.02 |
| 50 day EMA | 384.51 | 384.89 | 385.13 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.74 | 381.25 | 381.36 |
| 12 day SMA | 380.43 | 380.82 | 381.08 |
| 20 day SMA | 379.21 | 379.25 | 379.23 |
| 35 day SMA | 378.69 | 378.72 | 378.63 |
| 50 day SMA | 383.23 | 383.62 | 384.01 |
| 100 day SMA | 399.8 | 399.9 | 399.98 |
| 150 day SMA | 391.17 | 391.1 | 391.07 |
| 200 day SMA | 389.81 | 389.99 | 390.09 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 375.15 | 378.55 | 374.50 to 379.20 | 0.67 times |
| 19 Wed | 378.00 | 379.95 | 375.00 to 379.95 | 1.03 times |
| 18 Tue | 379.90 | 382.00 | 379.40 to 382.00 | 1.08 times |
| 17 Mon | 381.45 | 384.05 | 378.50 to 384.05 | 1.11 times |
| 14 Fri | 384.55 | 382.40 | 380.60 to 391.55 | 1.11 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 377.55 | 380.85 | 377.10 to 381.25 | 2.37 times |
| 19 Wed | 380.35 | 381.55 | 377.20 to 381.60 | 0.84 times |
| 18 Tue | 382.25 | 383.50 | 381.90 to 384.30 | 0.67 times |
| 17 Mon | 383.50 | 388.10 | 381.15 to 388.10 | 0.6 times |
| 14 Fri | 386.95 | 384.50 | 383.30 to 393.75 | 0.52 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 379.55 | 382.65 | 379.25 to 383.05 | 1.42 times |
| 19 Wed | 382.15 | 383.00 | 379.30 to 383.30 | 1.08 times |
| 18 Tue | 383.95 | 386.00 | 383.80 to 386.00 | 0.93 times |
| 17 Mon | 385.50 | 386.30 | 383.00 to 387.30 | 0.83 times |
| 14 Fri | 388.90 | 386.75 | 385.50 to 395.65 | 0.73 times |
Option chain for Tata Power TATAPOWER 25 Tue August 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 65.00 | 1.12 |
| 19 Wed August 2026 | 0.05 | 61.95 | 1.19 |
| 18 Tue August 2026 | 0.05 | 59.10 | 1.19 |
| 17 Mon August 2026 | 0.05 | 57.85 | 1.19 |
| 14 Fri August 2026 | 0.05 | 53.95 | 1.19 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 53.35 | 1.33 |
| 19 Wed August 2026 | 0.05 | 49.45 | 1.32 |
| 18 Tue August 2026 | 0.10 | 49.45 | 1.13 |
| 17 Mon August 2026 | 0.10 | 47.10 | 1.03 |
| 14 Fri August 2026 | 0.20 | 45.40 | 0.99 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.15 | 48.45 | 0.29 |
| 19 Wed August 2026 | 0.15 | 42.25 | 0.33 |
| 18 Tue August 2026 | 0.15 | 42.25 | 0.33 |
| 17 Mon August 2026 | 0.15 | 42.25 | 0.33 |
| 14 Fri August 2026 | 0.20 | 36.30 | 0.52 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 45.85 | 0.99 |
| 19 Wed August 2026 | 0.05 | 42.20 | 1.1 |
| 18 Tue August 2026 | 0.10 | 40.00 | 1.03 |
| 17 Mon August 2026 | 0.15 | 39.90 | 0.86 |
| 14 Fri August 2026 | 0.30 | 35.00 | 0.75 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 34.80 | 0.16 |
| 19 Wed August 2026 | 0.05 | 34.80 | 0.14 |
| 18 Tue August 2026 | 0.20 | 34.80 | 0.13 |
| 17 Mon August 2026 | 0.15 | 35.70 | 0.12 |
| 14 Fri August 2026 | 0.35 | 26.70 | 0.18 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 33.60 | 0.16 |
| 19 Wed August 2026 | 0.15 | 32.00 | 0.15 |
| 18 Tue August 2026 | 0.25 | 30.40 | 0.15 |
| 17 Mon August 2026 | 0.35 | 27.75 | 0.13 |
| 14 Fri August 2026 | 0.55 | 25.80 | 0.12 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 29.00 | 0.04 |
| 19 Wed August 2026 | 0.15 | 29.00 | 0.03 |
| 18 Tue August 2026 | 0.35 | 24.05 | 0.03 |
| 17 Mon August 2026 | 0.45 | 22.85 | 0.01 |
| 14 Fri August 2026 | 0.85 | 21.05 | 0.02 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.15 | 25.10 | 0.16 |
| 19 Wed August 2026 | 0.20 | 22.65 | 0.14 |
| 18 Tue August 2026 | 0.50 | 20.60 | 0.14 |
| 17 Mon August 2026 | 0.75 | 18.55 | 0.19 |
| 14 Fri August 2026 | 1.30 | 16.70 | 0.18 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.15 | 17.05 | 0.22 |
| 19 Wed August 2026 | 0.30 | 17.05 | 0.17 |
| 18 Tue August 2026 | 0.70 | 15.50 | 0.15 |
| 17 Mon August 2026 | 1.10 | 13.70 | 0.24 |
| 14 Fri August 2026 | 2.00 | 12.30 | 0.23 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.30 | 15.25 | 0.16 |
| 19 Wed August 2026 | 0.60 | 12.75 | 0.15 |
| 18 Tue August 2026 | 1.20 | 11.25 | 0.15 |
| 17 Mon August 2026 | 1.85 | 10.45 | 0.22 |
| 14 Fri August 2026 | 3.15 | 8.60 | 0.22 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.55 | 10.50 | 0.32 |
| 19 Wed August 2026 | 1.25 | 8.50 | 0.3 |
| 18 Tue August 2026 | 2.20 | 7.55 | 0.39 |
| 17 Mon August 2026 | 3.20 | 7.00 | 0.45 |
| 14 Fri August 2026 | 5.00 | 5.60 | 0.55 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.35 | 6.40 | 0.59 |
| 19 Wed August 2026 | 2.55 | 4.80 | 0.61 |
| 18 Tue August 2026 | 4.10 | 4.45 | 0.66 |
| 17 Mon August 2026 | 5.45 | 4.20 | 0.72 |
| 14 Fri August 2026 | 7.85 | 3.35 | 0.75 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.15 | 3.20 | 0.71 |
| 19 Wed August 2026 | 5.15 | 2.40 | 0.84 |
| 18 Tue August 2026 | 7.15 | 2.45 | 0.82 |
| 17 Mon August 2026 | 8.45 | 2.45 | 0.8 |
| 14 Fri August 2026 | 11.70 | 2.00 | 0.84 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 6.35 | 1.55 | 2.71 |
| 19 Wed August 2026 | 8.95 | 1.20 | 2.03 |
| 18 Tue August 2026 | 10.90 | 1.30 | 2.31 |
| 17 Mon August 2026 | 12.65 | 1.40 | 2.22 |
| 14 Fri August 2026 | 15.50 | 1.20 | 2.4 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 10.65 | 0.60 | 3.67 |
| 19 Wed August 2026 | 13.40 | 0.65 | 4.85 |
| 18 Tue August 2026 | 15.40 | 0.80 | 5.03 |
| 17 Mon August 2026 | 18.10 | 0.75 | 4.81 |
| 14 Fri August 2026 | 20.40 | 0.80 | 4.68 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 15.00 | 0.25 | 20.49 |
| 19 Wed August 2026 | 18.20 | 0.35 | 35.82 |
| 18 Tue August 2026 | 22.75 | 0.55 | 30.68 |
| 17 Mon August 2026 | 22.75 | 0.55 | 31.28 |
| 14 Fri August 2026 | 25.20 | 0.55 | 28.71 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 22.80 | 0.15 | 3.96 |
| 19 Wed August 2026 | 22.80 | 0.25 | 4.64 |
| 18 Tue August 2026 | 25.25 | 0.35 | 4.23 |
| 17 Mon August 2026 | 26.95 | 0.30 | 4.52 |
| 14 Fri August 2026 | 30.00 | 0.40 | 4.23 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 27.50 | 0.15 | 4.59 |
| 19 Wed August 2026 | 27.40 | 0.20 | 5.27 |
| 18 Tue August 2026 | 29.50 | 0.20 | 6.06 |
| 17 Mon August 2026 | 31.95 | 0.25 | 6.35 |
| 14 Fri August 2026 | 36.10 | 0.30 | 5.75 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 35.55 | 0.10 | 27.33 |
| 19 Wed August 2026 | 35.55 | 0.20 | 31.67 |
| 18 Tue August 2026 | 35.55 | 0.25 | 36.33 |
| 17 Mon August 2026 | 35.55 | 0.20 | 41 |
| 14 Fri August 2026 | 43.95 | 0.50 | 12.5 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 37.00 | 0.05 | 22.21 |
| 19 Wed August 2026 | 37.00 | 0.10 | 23 |
| 18 Tue August 2026 | 40.50 | 0.15 | 24.53 |
| 17 Mon August 2026 | 40.50 | 0.20 | 25.33 |
| 14 Fri August 2026 | 48.85 | 0.20 | 19.29 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 50.60 | 0.15 | 3.33 |
| 19 Wed August 2026 | 50.60 | 0.20 | 3.44 |
| 18 Tue August 2026 | 50.60 | 0.20 | 3.44 |
| 17 Mon August 2026 | 50.60 | 0.20 | 3.44 |
| 14 Fri August 2026 | 50.60 | 0.30 | 3.56 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 47.50 | 0.10 | 12.43 |
| 19 Wed August 2026 | 50.65 | 0.10 | 2.9 |
| 18 Tue August 2026 | 50.65 | 0.15 | 2.9 |
| 17 Mon August 2026 | 50.50 | 0.10 | 3.93 |
| 14 Fri August 2026 | 58.70 | 0.15 | 4.03 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 55.00 | 0.05 | 5.08 |
| 19 Wed August 2026 | 60.60 | 0.10 | 5.23 |
| 18 Tue August 2026 | 60.60 | 0.10 | 5.23 |
| 17 Mon August 2026 | 59.85 | 0.10 | 5.23 |
| 14 Fri August 2026 | 68.45 | 0.15 | 4.06 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 67.75 | 0.05 | 2.05 |
| 19 Wed August 2026 | 67.75 | 0.05 | 2.05 |
| 18 Tue August 2026 | 70.00 | 0.05 | 1.95 |
| 17 Mon August 2026 | 78.60 | 0.05 | 1.95 |
| 14 Fri August 2026 | 78.60 | 0.05 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.