TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 378.93 and 386.63

Daily Target 1	373.25
Daily Target 2	376.9
Daily Target 3	380.95
Daily Target 4	384.6
Daily Target 5	388.65

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Wed 15 July 2026	380.55 (0.75%)	377.70	377.30 - 385.00	1.1828 times
Tue 14 July 2026	377.70 (-0.04%)	377.85	374.55 - 379.00	0.6643 times
Mon 13 July 2026	377.85 (-0.9%)	379.70	375.40 - 379.85	0.66 times
Fri 10 July 2026	381.30 (1.54%)	376.50	376.15 - 382.80	0.7305 times
Thu 09 July 2026	375.50 (0.91%)	373.40	372.25 - 378.85	0.9956 times
Wed 08 July 2026	372.10 (-1.35%)	375.80	370.10 - 376.95	0.9785 times
Tue 07 July 2026	377.20 (-0.09%)	377.05	374.60 - 380.05	0.923 times
Mon 06 July 2026	377.55 (0.63%)	375.20	373.75 - 379.85	0.849 times
Fri 03 July 2026	375.20 (-0.32%)	377.50	374.40 - 381.45	1.1949 times
Thu 02 July 2026	376.40 (0.25%)	376.80	374.40 - 378.00	1.8214 times
Wed 01 July 2026	375.45 (-2.61%)	386.25	374.30 - 387.05	2.009 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 377.55 and 388

Weekly Target 1	369.58
Weekly Target 2	375.07
Weekly Target 3	380.03333333333
Weekly Target 4	385.52
Weekly Target 5	390.48

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Wed 15 July 2026	380.55 (-0.2%)	379.70	374.55 - 385.00	0.4617 times
Fri 10 July 2026	381.30 (1.63%)	375.20	370.10 - 382.80	0.8244 times
Fri 03 July 2026	375.20 (-3.54%)	388.95	374.30 - 390.30	1.1964 times
Thu 25 June 2026	388.95 (-3.33%)	402.35	388.00 - 407.60	0.9052 times
Fri 19 June 2026	402.35 (2.24%)	397.75	395.55 - 405.60	1.2441 times
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	0.908 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.7928 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	1.037 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	1.0343 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.5961 times
Fri 08 May 2026	436.00 (-1.92%)	445.50	434.70 - 448.00	0.9672 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 366.85 and 383.8

Monthly Target 1	362.28
Monthly Target 2	371.42
Monthly Target 3	379.23333333333
Monthly Target 4	388.37
Monthly Target 5	396.18

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Wed 15 July 2026	380.55 (-1.28%)	386.25	370.10 - 387.05	0.5242 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	0.9769 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.0986 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7731 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.7046 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6571 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8014 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.72 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8364 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9077 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7553 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	378.58
12 day DMA	377.69
20 day DMA	385.59
35 day DMA	395.24
50 day DMA	402.62
100 day DMA	400.95
150 day DMA	391.3
200 day DMA	391.73

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	378.7	377.78	377.82
12 day EMA	380.55	380.55	381.07
20 day EMA	385.11	385.59	386.42
35 day EMA	394.43	395.25	396.28
50 day EMA	404.16	405.12	406.24

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	378.58	376.89	376.79
12 day SMA	377.69	378.19	379.13
20 day SMA	385.59	386.68	388
35 day SMA	395.24	396.18	397.07
50 day SMA	402.62	403.84	405.18
100 day SMA	400.95	400.88	400.91
150 day SMA	391.3	391.32	391.39
200 day SMA	391.73	391.81	391.89

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Tue	378.20	379.80	375.25 to 380.00	1 times
13 Mon	379.55	380.50	376.60 to 381.35	0.99 times
10 Fri	381.75	378.10	377.20 to 383.25	0.99 times
09 Thu	376.45	372.70	372.70 to 379.40	1 times
08 Wed	372.50	377.00	370.35 to 377.75	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Tue	380.35	381.20	377.65 to 381.90	1.07 times
13 Mon	381.55	381.15	378.60 to 383.20	1.03 times
10 Fri	383.80	380.90	380.05 to 385.00	0.98 times
09 Thu	378.75	376.55	375.00 to 381.25	0.97 times
08 Wed	374.40	376.90	372.80 to 379.60	0.95 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Tue	382.25	383.00	380.00 to 384.00	1.22 times
13 Mon	384.10	382.90	381.40 to 384.75	1.13 times
10 Fri	385.95	383.10	382.75 to 387.00	0.9 times
09 Thu	380.95	378.35	378.00 to 383.05	0.91 times
08 Wed	376.90	380.00	375.00 to 381.70	0.83 times

Option chain for Tata Power TATAPOWER 28 Tue July 2026 expiry

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
14 Tue July 2026	0.15	112.40	57.4
13 Mon July 2026	0.15	112.40	57.4
10 Fri July 2026	0.15	111.30	57.2
09 Thu July 2026	0.15	111.30	57.2

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
14 Tue July 2026	0.10	107.20	0.39
13 Mon July 2026	0.10	107.20	0.39
10 Fri July 2026	0.15	107.20	0.39
09 Thu July 2026	0.10	107.20	0.39

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
14 Tue July 2026	0.10	97.25	13.36
13 Mon July 2026	0.10	97.25	13.36
10 Fri July 2026	0.15	97.25	13.85
09 Thu July 2026	0.30	97.25	13.85

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
14 Tue July 2026	0.15	92.25	0.18
13 Mon July 2026	0.15	92.25	0.18
10 Fri July 2026	0.15	92.25	0.18
09 Thu July 2026	0.15	92.25	0.18

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
14 Tue July 2026	0.20	86.95	0.2
13 Mon July 2026	0.20	86.95	0.2
10 Fri July 2026	0.20	86.95	0.2
09 Thu July 2026	0.15	86.95	0.2

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
14 Tue July 2026	0.15	71.00	0.97
13 Mon July 2026	0.15	71.00	0.95
10 Fri July 2026	0.20	68.50	0.96
09 Thu July 2026	0.20	79.00	0.96

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
14 Tue July 2026	0.15	67.70	0.76
13 Mon July 2026	0.20	67.70	0.74
10 Fri July 2026	0.25	67.70	0.72
09 Thu July 2026	0.20	67.70	0.83

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
14 Tue July 2026	0.25	46.60	0.06
13 Mon July 2026	0.25	46.60	0.06
10 Fri July 2026	0.40	46.60	0.06
09 Thu July 2026	0.40	46.60	0.06

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
14 Tue July 2026	0.30	50.30	0.4
13 Mon July 2026	0.30	50.30	0.39
10 Fri July 2026	0.35	50.00	0.38
09 Thu July 2026	0.35	50.00	0.38

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
14 Tue July 2026	0.35	45.45	0.1
13 Mon July 2026	0.40	45.45	0.09
10 Fri July 2026	0.50	45.45	0.09
09 Thu July 2026	0.45	45.45	0.09

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
14 Tue July 2026	0.50	42.20	0.32
13 Mon July 2026	0.45	38.65	0.31
10 Fri July 2026	0.65	38.65	0.31
09 Thu July 2026	0.55	41.95	0.31

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
14 Tue July 2026	0.65	36.55	0.09
13 Mon July 2026	0.55	36.55	0.09
10 Fri July 2026	0.80	36.55	0.1
09 Thu July 2026	0.65	36.55	0.1

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
14 Tue July 2026	0.85	29.25	0.16
13 Mon July 2026	0.80	29.25	0.17
10 Fri July 2026	1.05	29.25	0.16
09 Thu July 2026	0.90	37.55	0.21

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
14 Tue July 2026	1.05	27.70	0.25
13 Mon July 2026	1.05	26.45	0.24
10 Fri July 2026	1.40	24.50	0.1
09 Thu July 2026	1.20	29.75	0.1

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
14 Tue July 2026	1.50	23.25	0.38
13 Mon July 2026	1.50	21.95	0.37
10 Fri July 2026	2.05	20.45	0.38
09 Thu July 2026	1.65	25.10	0.39

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
14 Tue July 2026	2.10	17.70	0.49
13 Mon July 2026	2.20	17.70	0.47
10 Fri July 2026	2.95	16.15	0.49
09 Thu July 2026	2.40	21.00	0.52

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
14 Tue July 2026	3.10	14.85	0.65
13 Mon July 2026	3.25	13.65	0.66
10 Fri July 2026	4.30	12.65	0.66
09 Thu July 2026	3.40	16.95	0.64

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
14 Tue July 2026	4.40	11.30	0.48
13 Mon July 2026	4.85	10.35	0.51
10 Fri July 2026	6.10	9.55	0.52
09 Thu July 2026	4.80	13.05	0.52

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
14 Tue July 2026	6.70	8.20	0.59
13 Mon July 2026	7.05	7.65	0.9
10 Fri July 2026	8.55	6.95	1.01
09 Thu July 2026	6.75	10.25	0.73

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
14 Tue July 2026	9.25	6.00	1.01
13 Mon July 2026	9.85	5.50	0.81
10 Fri July 2026	11.60	5.05	0.99
09 Thu July 2026	9.25	7.75	0.7

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
14 Tue July 2026	12.50	4.30	2.42
13 Mon July 2026	13.25	3.85	2.63
10 Fri July 2026	15.20	3.65	2.58
09 Thu July 2026	12.30	5.80	2.61

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
14 Tue July 2026	16.20	3.10	3.24
13 Mon July 2026	17.15	2.70	3.24
10 Fri July 2026	19.40	2.70	3.28
09 Thu July 2026	15.95	4.40	3.33

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
14 Tue July 2026	20.40	2.25	6.4
13 Mon July 2026	23.55	2.00	6.44
10 Fri July 2026	23.55	2.00	6.63
09 Thu July 2026	19.60	3.35	6.46

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
14 Tue July 2026	25.80	1.65	36.57
13 Mon July 2026	25.80	1.50	39.57
10 Fri July 2026	20.10	1.55	46.17
09 Thu July 2026	20.10	2.60	47.83

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
14 Tue July 2026	29.60	1.30	14.98
13 Mon July 2026	30.55	1.20	15.69
10 Fri July 2026	32.65	1.20	15.94
09 Thu July 2026	28.10	2.05	15.32

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
14 Tue July 2026	35.20	0.90	10.94
13 Mon July 2026	35.20	0.85	11.11
10 Fri July 2026	35.20	0.90	11.39
09 Thu July 2026	35.20	1.55	11.11

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
14 Tue July 2026	38.15	0.70	4.63
13 Mon July 2026	40.00	0.60	4.73
10 Fri July 2026	42.20	0.65	6.79
09 Thu July 2026	33.50	1.20	5.28

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
14 Tue July 2026	47.20	0.40	29.11
13 Mon July 2026	42.80	0.35	31.25
10 Fri July 2026	42.80	0.40	31.63
09 Thu July 2026	42.80	0.75	20.25

Feed