Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 389.93 and 396.78
| Daily Target 1 | 388.33 |
| Daily Target 2 | 391.52 |
| Daily Target 3 | 395.18333333333 |
| Daily Target 4 | 398.37 |
| Daily Target 5 | 402.03 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 394.70 (-0.06%) | 395.00 | 392.00 - 398.85 | 1.0871 times | Wed 08 April 2026 | 394.95 (1.87%) | 395.00 | 392.05 - 397.45 | 0.9316 times | Tue 07 April 2026 | 387.70 (1%) | 381.95 | 378.45 - 388.70 | 0.5573 times | Mon 06 April 2026 | 383.85 (-0.3%) | 385.05 | 378.45 - 387.00 | 0.8511 times | Thu 02 April 2026 | 385.00 (1.26%) | 378.85 | 368.00 - 386.65 | 1.2139 times | Wed 01 April 2026 | 380.20 (0.38%) | 390.70 | 378.55 - 390.90 | 0.7712 times | Mon 30 March 2026 | 378.75 (-1.8%) | 381.00 | 377.95 - 388.75 | 1.2016 times | Fri 27 March 2026 | 385.70 (-1.28%) | 390.00 | 384.60 - 391.55 | 1.2712 times | Wed 25 March 2026 | 390.70 (1.55%) | 388.00 | 387.05 - 395.00 | 0.8777 times | Tue 24 March 2026 | 384.75 (-0.57%) | 395.00 | 383.80 - 395.00 | 1.2372 times | Mon 23 March 2026 | 386.95 (-3.84%) | 402.70 | 373.00 - 403.30 | 1.93 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 386.58 and 406.98
| Weekly Target 1 | 370.27 |
| Weekly Target 2 | 382.48 |
| Weekly Target 3 | 390.66666666667 |
| Weekly Target 4 | 402.88 |
| Weekly Target 5 | 411.07 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 394.70 (2.52%) | 385.05 | 378.45 - 398.85 | 0.8829 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.8209 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.3695 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 1.9902 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.8512 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.6908 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.5159 times | Fri 20 February 2026 | 378.00 (1.04%) | 372.00 | 368.30 - 384.25 | 0.5204 times | Fri 13 February 2026 | 374.10 (2.23%) | 367.00 | 365.10 - 381.50 | 0.6126 times | Fri 06 February 2026 | 365.95 (-0.1%) | 367.70 | 348.40 - 372.25 | 0.7456 times | Fri 30 January 2026 | 366.30 (6.1%) | 345.70 | 342.50 - 367.50 | 0.6922 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 381.35 and 412.2
| Monthly Target 1 | 356.33 |
| Monthly Target 2 | 375.52 |
| Monthly Target 3 | 387.18333333333 |
| Monthly Target 4 | 406.37 |
| Monthly Target 5 | 418.03 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 394.70 (4.21%) | 390.70 | 368.00 - 398.85 | 0.4396 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.9582 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.7549 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.9206 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.8272 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9609 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 1.0428 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8677 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.9173 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.3107 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.2517 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 389.24 |
| 12 day DMA | 387.97 |
| 20 day DMA | 390.5 |
| 35 day DMA | 384.43 |
| 50 day DMA | 378.8 |
| 100 day DMA | 378.74 |
| 150 day DMA | 383.52 |
| 200 day DMA | 386.36 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.59 | 388.54 | 385.33 |
| 12 day EMA | 388.76 | 387.68 | 386.36 |
| 20 day EMA | 387.24 | 386.45 | 385.56 |
| 35 day EMA | 383.04 | 382.35 | 381.61 |
| 50 day EMA | 377.75 | 377.06 | 376.33 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.24 | 386.34 | 383.1 |
| 12 day SMA | 387.97 | 388.29 | 388.74 |
| 20 day SMA | 390.5 | 389.41 | 388.44 |
| 35 day SMA | 384.43 | 383.84 | 383.43 |
| 50 day SMA | 378.8 | 377.81 | 376.98 |
| 100 day SMA | 378.74 | 378.68 | 378.69 |
| 150 day SMA | 383.52 | 383.39 | 383.23 |
| 200 day SMA | 386.36 | 386.35 | 386.35 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 396.85 | 395.00 | 394.05 to 400.45 | 1.02 times |
| 08 Wed | 397.05 | 395.00 | 392.90 to 399.45 | 0.99 times |
| 07 Tue | 388.55 | 384.60 | 380.65 to 389.65 | 0.99 times |
| 06 Mon | 386.10 | 384.75 | 379.20 to 387.70 | 1 times |
| 02 Thu | 385.75 | 379.70 | 368.75 to 387.30 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 399.05 | 396.30 | 396.30 to 402.80 | 1.54 times |
| 08 Wed | 399.20 | 398.00 | 395.50 to 401.75 | 1.11 times |
| 07 Tue | 391.20 | 385.50 | 383.00 to 391.65 | 0.83 times |
| 06 Mon | 388.40 | 384.15 | 381.60 to 389.50 | 0.77 times |
| 02 Thu | 388.05 | 380.00 | 371.20 to 389.40 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 399.10 | 403.00 | 396.85 to 403.00 | 1.48 times |
| 08 Wed | 400.05 | 397.00 | 396.00 to 401.95 | 1.17 times |
| 07 Tue | 390.95 | 386.75 | 385.70 to 391.30 | 0.91 times |
| 06 Mon | 388.35 | 387.00 | 383.00 to 389.50 | 0.86 times |
| 02 Thu | 388.80 | 375.00 | 371.15 to 389.70 | 0.58 times |
Option chain for Tata Power TATAPOWER 28 Tue April 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.35 | 65.05 | 0.88 |
| 08 Wed April 2026 | 0.35 | 65.05 | 0.92 |
| 07 Tue April 2026 | 0.40 | 75.75 | 0.89 |
| 06 Mon April 2026 | 0.40 | 75.75 | 0.87 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.55 | 52.00 | 0.26 |
| 08 Wed April 2026 | 0.50 | 52.00 | 0.27 |
| 07 Tue April 2026 | 0.55 | 69.35 | 0.26 |
| 06 Mon April 2026 | 0.60 | 69.35 | 0.27 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.90 | 44.25 | 0.05 |
| 08 Wed April 2026 | 0.90 | 43.00 | 0.09 |
| 07 Tue April 2026 | 0.75 | 56.10 | 0.08 |
| 06 Mon April 2026 | 0.80 | 56.10 | 0.08 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.15 | 37.90 | 2.83 |
| 08 Wed April 2026 | 1.10 | 38.65 | 2.86 |
| 07 Tue April 2026 | 1.05 | 49.80 | 3.76 |
| 06 Mon April 2026 | 1.05 | 52.00 | 4.04 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.60 | 34.30 | 0.24 |
| 08 Wed April 2026 | 1.50 | 34.20 | 0.23 |
| 07 Tue April 2026 | 1.35 | 46.80 | 0.25 |
| 06 Mon April 2026 | 1.35 | 46.80 | 0.25 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.10 | 30.70 | 0.35 |
| 08 Wed April 2026 | 2.00 | 41.00 | 0.37 |
| 07 Tue April 2026 | 1.70 | 41.00 | 0.36 |
| 06 Mon April 2026 | 1.65 | 55.00 | 0.36 |
TataPower TATAPOWER Option strike: 422.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.50 | 27.35 | 0.04 |
| 08 Wed April 2026 | 2.10 | 27.35 | 0.05 |
| 07 Tue April 2026 | 2.95 | 27.60 | 0.14 |
| 06 Mon April 2026 | 2.95 | 27.60 | 0.14 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.85 | 26.50 | 0.1 |
| 08 Wed April 2026 | 2.80 | 25.35 | 0.1 |
| 07 Tue April 2026 | 2.20 | 35.50 | 0.11 |
| 06 Mon April 2026 | 2.25 | 35.50 | 0.11 |
TataPower TATAPOWER Option strike: 417.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.25 | 29.75 | 0.06 |
| 08 Wed April 2026 | 3.20 | 29.75 | 0.06 |
| 07 Tue April 2026 | 2.35 | 29.75 | 0.12 |
| 06 Mon April 2026 | 2.35 | 29.75 | 0.12 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.70 | 20.80 | 0.08 |
| 08 Wed April 2026 | 3.70 | 20.80 | 0.08 |
| 07 Tue April 2026 | 2.90 | 36.90 | 0.08 |
| 06 Mon April 2026 | 2.90 | 36.90 | 0.08 |
TataPower TATAPOWER Option strike: 412.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.35 | 19.25 | 0.26 |
| 08 Wed April 2026 | 4.25 | 19.25 | 0.32 |
| 07 Tue April 2026 | 3.20 | 35.75 | 0.43 |
| 06 Mon April 2026 | 3.55 | 35.75 | 0.43 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.05 | 17.70 | 0.22 |
| 08 Wed April 2026 | 5.05 | 18.25 | 0.21 |
| 07 Tue April 2026 | 3.75 | 25.25 | 0.34 |
| 06 Mon April 2026 | 3.75 | 26.80 | 0.34 |
TataPower TATAPOWER Option strike: 407.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.85 | 14.55 | 0.04 |
| 08 Wed April 2026 | 5.75 | 14.55 | 0.04 |
| 07 Tue April 2026 | 4.50 | 21.25 | 0.01 |
| 06 Mon April 2026 | 4.35 | 21.25 | 0.01 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.65 | 14.50 | 0.09 |
| 08 Wed April 2026 | 6.65 | 14.05 | 0.07 |
| 07 Tue April 2026 | 5.00 | 26.30 | 0.07 |
| 06 Mon April 2026 | 4.85 | 26.30 | 0.07 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.55 | 13.00 | 0.13 |
| 08 Wed April 2026 | 7.60 | 12.70 | 0.09 |
| 07 Tue April 2026 | 5.80 | 25.70 | 0.02 |
| 06 Mon April 2026 | 5.55 | 25.70 | 0.02 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.70 | 11.60 | 0.59 |
| 08 Wed April 2026 | 8.70 | 11.35 | 0.59 |
| 07 Tue April 2026 | 6.50 | 17.75 | 0.61 |
| 06 Mon April 2026 | 6.30 | 19.55 | 0.6 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.95 | 10.30 | 0.62 |
| 08 Wed April 2026 | 9.95 | 10.20 | 0.58 |
| 07 Tue April 2026 | 7.45 | 18.50 | 0.56 |
| 06 Mon April 2026 | 7.15 | 18.50 | 0.56 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.20 | 9.20 | 0.69 |
| 08 Wed April 2026 | 11.30 | 8.95 | 0.58 |
| 07 Tue April 2026 | 8.50 | 14.90 | 0.49 |
| 06 Mon April 2026 | 8.15 | 17.15 | 0.48 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.60 | 8.20 | 1.18 |
| 08 Wed April 2026 | 12.80 | 8.00 | 1.3 |
| 07 Tue April 2026 | 9.60 | 13.45 | 0.67 |
| 06 Mon April 2026 | 9.15 | 15.40 | 0.69 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 14.20 | 7.20 | 0.84 |
| 08 Wed April 2026 | 14.25 | 7.10 | 0.8 |
| 07 Tue April 2026 | 10.85 | 12.25 | 0.65 |
| 06 Mon April 2026 | 10.40 | 13.75 | 0.63 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.95 | 6.45 | 1.13 |
| 08 Wed April 2026 | 16.00 | 6.20 | 1.03 |
| 07 Tue April 2026 | 12.20 | 10.90 | 0.94 |
| 06 Mon April 2026 | 11.50 | 12.70 | 0.85 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.55 | 5.60 | 1.02 |
| 08 Wed April 2026 | 17.75 | 5.65 | 1.03 |
| 07 Tue April 2026 | 13.65 | 9.90 | 0.94 |
| 06 Mon April 2026 | 12.95 | 11.30 | 0.92 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.20 | 4.90 | 0.81 |
| 08 Wed April 2026 | 19.75 | 5.00 | 0.8 |
| 07 Tue April 2026 | 15.20 | 8.85 | 0.73 |
| 06 Mon April 2026 | 14.40 | 10.60 | 0.84 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 21.35 | 4.40 | 1.67 |
| 08 Wed April 2026 | 21.55 | 4.40 | 1.5 |
| 07 Tue April 2026 | 16.60 | 8.00 | 1.29 |
| 06 Mon April 2026 | 15.90 | 9.30 | 1.32 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.00 | 3.90 | 1.27 |
| 08 Wed April 2026 | 19.00 | 4.00 | 1.29 |
| 07 Tue April 2026 | 19.00 | 7.25 | 1.55 |
| 06 Mon April 2026 | 17.20 | 8.80 | 1.35 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 25.40 | 3.50 | 2.06 |
| 08 Wed April 2026 | 24.80 | 3.55 | 1.98 |
| 07 Tue April 2026 | 19.65 | 6.60 | 1.98 |
| 06 Mon April 2026 | 19.20 | 7.65 | 1.82 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 28.05 | 3.50 | 2.84 |
| 08 Wed April 2026 | 28.05 | 3.10 | 2.82 |
| 07 Tue April 2026 | 21.30 | 6.05 | 3.35 |
| 06 Mon April 2026 | 20.45 | 7.15 | 3.04 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 29.70 | 2.90 | 9.4 |
| 08 Wed April 2026 | 29.50 | 2.85 | 9.58 |
| 07 Tue April 2026 | 23.70 | 5.45 | 9.28 |
| 06 Mon April 2026 | 22.95 | 6.35 | 8.86 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 34.00 | 2.35 | 7.91 |
| 08 Wed April 2026 | 24.95 | 2.25 | 8.5 |
| 07 Tue April 2026 | 24.95 | 4.45 | 10.5 |
| 06 Mon April 2026 | 24.95 | 5.15 | 10.5 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 36.75 | 1.85 | 6.88 |
| 08 Wed April 2026 | 38.15 | 1.85 | 4.82 |
| 07 Tue April 2026 | 32.20 | 3.70 | 4.41 |
| 06 Mon April 2026 | 31.15 | 4.35 | 4.43 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 37.40 | 1.70 | 9.5 |
| 08 Wed April 2026 | 37.40 | 1.70 | 9.5 |
| 07 Tue April 2026 | 37.40 | 5.20 | 4.5 |
| 06 Mon April 2026 | 37.40 | 5.20 | 4.5 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 47.00 | 1.25 | 2.34 |
| 08 Wed April 2026 | 47.00 | 1.30 | 2.4 |
| 07 Tue April 2026 | 40.95 | 2.55 | 2.21 |
| 06 Mon April 2026 | 39.00 | 3.00 | 2.32 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 57.40 | 0.85 | 1.55 |
| 08 Wed April 2026 | 57.60 | 0.85 | 1.41 |
| 07 Tue April 2026 | 50.20 | 1.80 | 1.36 |
| 06 Mon April 2026 | 48.10 | 2.15 | 1.33 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 64.00 | 0.60 | 27.63 |
| 08 Wed April 2026 | 64.00 | 0.65 | 24 |
| 07 Tue April 2026 | 64.00 | 1.25 | 22.75 |
| 06 Mon April 2026 | 64.00 | 1.55 | 22.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.