Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 368 and 370.9
| Daily Target 1 | 365.73 |
| Daily Target 2 | 367.37 |
| Daily Target 3 | 368.63333333333 |
| Daily Target 4 | 370.27 |
| Daily Target 5 | 371.53 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 369.00 (0.54%) | 367.00 | 367.00 - 369.90 | 0.4381 times | Tue 22 September 2026 | 367.00 (-0.04%) | 367.00 | 365.90 - 370.00 | 0.7787 times | Mon 21 September 2026 | 367.15 (-2.04%) | 367.30 | 365.65 - 369.60 | 0.8881 times | Fri 18 September 2026 | 374.80 (1.57%) | 364.80 | 360.90 - 374.80 | 1.5759 times | Thu 17 September 2026 | 369.00 (2.39%) | 360.40 | 360.20 - 370.40 | 0.8832 times | Wed 16 September 2026 | 360.40 (-0.72%) | 363.00 | 360.40 - 366.10 | 0.8958 times | Tue 15 September 2026 | 363.00 (-0.45%) | 375.00 | 362.95 - 377.65 | 1.146 times | Fri 11 September 2026 | 364.65 (-0.64%) | 364.80 | 362.95 - 367.40 | 0.7492 times | Thu 10 September 2026 | 367.00 (-0.81%) | 369.70 | 363.95 - 369.70 | 0.8946 times | Wed 09 September 2026 | 370.00 (1.22%) | 364.10 | 363.15 - 373.70 | 1.7506 times | Tue 08 September 2026 | 365.55 (-0.04%) | 364.65 | 362.25 - 367.20 | 0.8893 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 367.33 and 371.68
| Weekly Target 1 | 363.87 |
| Weekly Target 2 | 366.43 |
| Weekly Target 3 | 368.21666666667 |
| Weekly Target 4 | 370.78 |
| Weekly Target 5 | 372.57 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 369.00 (-1.55%) | 367.30 | 365.65 - 370.00 | 0.3437 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.735 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.9441 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.5852 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.9445 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8962 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.2147 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5625 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.0924 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6815 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.9174 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 358.08 and 388.58
| Monthly Target 1 | 334.1 |
| Monthly Target 2 | 351.55 |
| Monthly Target 3 | 364.6 |
| Monthly Target 4 | 382.05 |
| Monthly Target 5 | 395.1 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 369.00 (6.34%) | 347.55 | 347.15 - 377.65 | 0.5839 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8693 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.8864 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9679 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0885 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7568 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6889 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6511 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.794 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7134 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8287 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 369.39 |
| 12 day DMA | 366.94 |
| 20 day DMA | 363.32 |
| 35 day DMA | 370 |
| 50 day DMA | 372.49 |
| 100 day DMA | 388.17 |
| 150 day DMA | 391.42 |
| 200 day DMA | 386.61 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.12 | 367.68 | 368.02 |
| 12 day EMA | 367.08 | 366.73 | 366.68 |
| 20 day EMA | 367.31 | 367.13 | 367.14 |
| 35 day EMA | 369.1 | 369.11 | 369.23 |
| 50 day EMA | 372.54 | 372.68 | 372.91 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.39 | 367.67 | 366.87 |
| 12 day SMA | 366.94 | 366.85 | 366.75 |
| 20 day SMA | 363.32 | 363.4 | 363.72 |
| 35 day SMA | 370 | 370.31 | 370.74 |
| 50 day SMA | 372.49 | 372.67 | 372.88 |
| 100 day SMA | 388.17 | 388.92 | 389.77 |
| 150 day SMA | 391.42 | 391.5 | 391.55 |
| 200 day SMA | 386.61 | 386.71 | 386.83 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 367.85 | 368.45 | 366.75 to 369.95 | 0.96 times |
| 21 Mon | 367.00 | 366.10 | 366.10 to 370.00 | 0.99 times |
| 18 Fri | 368.10 | 365.80 | 361.40 to 369.90 | 1 times |
| 17 Thu | 370.00 | 362.75 | 362.25 to 371.00 | 1.02 times |
| 16 Wed | 362.40 | 365.20 | 361.90 to 367.25 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 369.50 | 370.60 | 368.75 to 371.50 | 1.33 times |
| 21 Mon | 368.60 | 369.30 | 368.20 to 371.15 | 1.06 times |
| 18 Fri | 369.85 | 367.40 | 364.50 to 371.60 | 0.91 times |
| 17 Thu | 371.60 | 364.50 | 364.50 to 372.50 | 0.87 times |
| 16 Wed | 364.10 | 368.35 | 363.70 to 368.35 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 371.70 | 371.20 | 370.50 to 373.00 | 1.01 times |
| 21 Mon | 370.50 | 372.00 | 370.00 to 372.05 | 1.04 times |
| 18 Fri | 372.45 | 369.00 | 366.00 to 373.10 | 1.02 times |
| 17 Thu | 373.50 | 367.35 | 367.05 to 373.90 | 0.99 times |
| 16 Wed | 366.30 | 368.65 | 365.70 to 368.65 | 0.93 times |
Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 72.00 | 1.4 |
| 21 Mon September 2026 | 0.05 | 72.50 | 1.41 |
| 18 Fri September 2026 | 0.05 | 71.65 | 1.41 |
| 17 Thu September 2026 | 0.10 | 72.80 | 1.39 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 62.70 | 1.52 |
| 21 Mon September 2026 | 0.10 | 62.25 | 1.41 |
| 18 Fri September 2026 | 0.10 | 61.50 | 1.4 |
| 17 Thu September 2026 | 0.15 | 63.65 | 1.21 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 57.70 | 1.67 |
| 21 Mon September 2026 | 0.10 | 57.70 | 1.67 |
| 18 Fri September 2026 | 0.10 | 57.70 | 1.67 |
| 17 Thu September 2026 | 0.25 | 57.70 | 1.25 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 52.00 | 3.28 |
| 21 Mon September 2026 | 0.10 | 52.80 | 3.01 |
| 18 Fri September 2026 | 0.20 | 52.60 | 2.08 |
| 17 Thu September 2026 | 0.30 | 55.50 | 1.79 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 46.50 | 0.09 |
| 21 Mon September 2026 | 0.15 | 46.75 | 0.11 |
| 18 Fri September 2026 | 0.15 | 46.75 | 0.1 |
| 17 Thu September 2026 | 0.20 | 38.00 | 0.11 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 41.00 | 0.35 |
| 21 Mon September 2026 | 0.15 | 43.45 | 0.34 |
| 18 Fri September 2026 | 0.20 | 35.80 | 0.27 |
| 17 Thu September 2026 | 0.40 | 35.80 | 0.2 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 36.00 | 0.02 |
| 21 Mon September 2026 | 0.15 | 37.90 | 0.03 |
| 18 Fri September 2026 | 0.20 | 39.20 | 0.02 |
| 17 Thu September 2026 | 0.45 | 39.20 | 0.02 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 32.50 | 0.21 |
| 21 Mon September 2026 | 0.20 | 33.10 | 0.22 |
| 18 Fri September 2026 | 0.35 | 31.30 | 0.22 |
| 17 Thu September 2026 | 0.65 | 34.35 | 0.2 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 29.95 | 0.22 |
| 21 Mon September 2026 | 0.20 | 29.95 | 0.19 |
| 18 Fri September 2026 | 0.40 | 29.95 | 0.18 |
| 17 Thu September 2026 | 0.80 | 29.95 | 0.17 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 22.45 | 0.22 |
| 21 Mon September 2026 | 0.30 | 22.40 | 0.19 |
| 18 Fri September 2026 | 0.60 | 22.40 | 0.19 |
| 17 Thu September 2026 | 1.10 | 21.00 | 0.19 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 17.65 | 0.07 |
| 21 Mon September 2026 | 0.45 | 17.90 | 0.07 |
| 18 Fri September 2026 | 0.85 | 17.90 | 0.07 |
| 17 Thu September 2026 | 1.55 | 16.90 | 0.06 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.60 | 12.80 | 0.48 |
| 21 Mon September 2026 | 0.80 | 13.75 | 0.5 |
| 18 Fri September 2026 | 1.35 | 13.85 | 0.47 |
| 17 Thu September 2026 | 2.30 | 12.50 | 0.53 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.40 | 8.80 | 0.57 |
| 21 Mon September 2026 | 1.55 | 9.55 | 0.59 |
| 18 Fri September 2026 | 2.25 | 9.50 | 0.67 |
| 17 Thu September 2026 | 3.65 | 8.95 | 0.66 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.90 | 5.15 | 0.74 |
| 21 Mon September 2026 | 3.00 | 6.00 | 0.77 |
| 18 Fri September 2026 | 3.90 | 6.00 | 0.84 |
| 17 Thu September 2026 | 5.55 | 6.00 | 0.81 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 5.45 | 2.85 | 1.03 |
| 21 Mon September 2026 | 5.30 | 3.45 | 1.02 |
| 18 Fri September 2026 | 6.40 | 3.55 | 1.17 |
| 17 Thu September 2026 | 8.25 | 3.70 | 1.12 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 9.15 | 1.30 | 2.83 |
| 21 Mon September 2026 | 8.85 | 1.70 | 2.95 |
| 18 Fri September 2026 | 9.70 | 1.95 | 2.8 |
| 17 Thu September 2026 | 12.05 | 2.10 | 2.81 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 13.65 | 0.80 | 2.68 |
| 21 Mon September 2026 | 12.95 | 1.05 | 2.5 |
| 18 Fri September 2026 | 14.00 | 1.20 | 2.36 |
| 17 Thu September 2026 | 15.95 | 1.45 | 2.31 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 18.15 | 0.45 | 1.66 |
| 21 Mon September 2026 | 17.25 | 0.60 | 1.78 |
| 18 Fri September 2026 | 18.70 | 0.75 | 1.78 |
| 17 Thu September 2026 | 20.15 | 0.85 | 1.75 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 23.15 | 0.30 | 2.58 |
| 21 Mon September 2026 | 23.20 | 0.35 | 2.56 |
| 18 Fri September 2026 | 23.45 | 0.50 | 2.69 |
| 17 Thu September 2026 | 25.00 | 0.60 | 2.84 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 27.00 | 0.20 | 3.86 |
| 21 Mon September 2026 | 28.00 | 0.20 | 4.03 |
| 18 Fri September 2026 | 28.20 | 0.35 | 4.18 |
| 17 Thu September 2026 | 27.60 | 0.40 | 4.25 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 29.55 | 0.15 | 12.37 |
| 21 Mon September 2026 | 29.55 | 0.15 | 13.84 |
| 18 Fri September 2026 | 29.55 | 0.25 | 14.05 |
| 17 Thu September 2026 | 29.55 | 0.35 | 14.16 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 37.30 | 0.10 | 4.99 |
| 21 Mon September 2026 | 36.45 | 0.15 | 5.01 |
| 18 Fri September 2026 | 39.00 | 0.20 | 5.04 |
| 17 Thu September 2026 | 37.30 | 0.20 | 4.75 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 49.00 | 0.10 | 13.92 |
| 21 Mon September 2026 | 49.00 | 0.10 | 14.08 |
| 18 Fri September 2026 | 49.00 | 0.15 | 14.69 |
| 17 Thu September 2026 | 49.00 | 0.20 | 14.85 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 44.15 | 0.10 | 0.5 |
| 21 Mon September 2026 | 44.15 | 0.10 | 0.5 |
| 18 Fri September 2026 | 44.15 | 0.10 | 0.5 |
| 17 Thu September 2026 | 44.15 | 0.10 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.