Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 379.7 and 383.35
| Daily Target 1 | 376.83 |
| Daily Target 2 | 378.92 |
| Daily Target 3 | 380.48333333333 |
| Daily Target 4 | 382.57 |
| Daily Target 5 | 384.13 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 381.00 (-0.13%) | 378.40 | 378.40 - 382.05 | 0.7768 times | Mon 17 August 2026 | 381.50 (-0.14%) | 382.05 | 378.05 - 383.05 | 0.7305 times | Fri 14 August 2026 | 382.05 (-0.2%) | 382.50 | 379.60 - 390.40 | 2.2497 times | Thu 13 August 2026 | 382.80 (0.88%) | 378.50 | 378.05 - 382.80 | 0.9351 times | Wed 12 August 2026 | 379.45 (-0.14%) | 378.60 | 374.10 - 380.00 | 1.2175 times | Tue 11 August 2026 | 380.00 (-0.52%) | 382.00 | 377.50 - 382.00 | 0.8147 times | Mon 10 August 2026 | 382.00 (0.38%) | 380.55 | 378.50 - 382.40 | 1.4013 times | Fri 07 August 2026 | 380.55 (0.52%) | 378.60 | 377.30 - 382.70 | 0.7184 times | Thu 06 August 2026 | 378.60 (-1.15%) | 382.05 | 377.20 - 382.75 | 0.6956 times | Wed 05 August 2026 | 383.00 (0.79%) | 381.90 | 378.65 - 383.25 | 0.4604 times | Tue 04 August 2026 | 380.00 (-0.52%) | 382.00 | 380.00 - 384.20 | 0.6267 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 377.03 and 382.03
| Weekly Target 1 | 375.7 |
| Weekly Target 2 | 378.35 |
| Weekly Target 3 | 380.7 |
| Weekly Target 4 | 383.35 |
| Weekly Target 5 | 385.7 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 381.00 (-0.27%) | 382.05 | 378.05 - 383.05 | 0.2689 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.1806 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5467 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.0617 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6623 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.8916 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 1.0652 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.5459 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 1.1696 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.6075 times | Fri 12 June 2026 | 393.55 (-3.82%) | 404.05 | 388.00 - 409.10 | 1.1732 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 369.4 and 385.7
| Monthly Target 1 | 365.53 |
| Monthly Target 2 | 373.27 |
| Monthly Target 3 | 381.83333333333 |
| Monthly Target 4 | 389.57 |
| Monthly Target 5 | 398.13 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 381.00 (0.08%) | 382.00 | 374.10 - 390.40 | 0.3726 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9102 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9939 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1177 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.804 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7342 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6686 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8153 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7325 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.851 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9235 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 381.36 |
| 12 day DMA | 381.08 |
| 20 day DMA | 379.23 |
| 35 day DMA | 378.63 |
| 50 day DMA | 384.01 |
| 100 day DMA | 399.98 |
| 150 day DMA | 391.07 |
| 200 day DMA | 390.09 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.27 | 381.41 | 381.37 |
| 12 day EMA | 380.73 | 380.68 | 380.53 |
| 20 day EMA | 380.69 | 380.66 | 380.57 |
| 35 day EMA | 383.24 | 383.37 | 383.48 |
| 50 day EMA | 385.89 | 386.09 | 386.28 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.36 | 381.16 | 381.26 |
| 12 day SMA | 381.08 | 381.05 | 380.59 |
| 20 day SMA | 379.23 | 379.26 | 379.4 |
| 35 day SMA | 378.63 | 378.75 | 378.9 |
| 50 day SMA | 384.01 | 384.47 | 385.03 |
| 100 day SMA | 399.98 | 400.19 | 400.36 |
| 150 day SMA | 391.07 | 391.07 | 391.1 |
| 200 day SMA | 390.09 | 390.18 | 390.26 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 381.45 | 384.05 | 378.50 to 384.05 | 0.98 times |
| 14 Fri | 384.55 | 382.40 | 380.60 to 391.55 | 0.99 times |
| 13 Thu | 382.25 | 379.80 | 379.20 to 383.45 | 0.99 times |
| 12 Wed | 379.40 | 379.60 | 375.15 to 380.75 | 1.01 times |
| 11 Tue | 380.50 | 381.95 | 377.80 to 382.85 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 383.50 | 388.10 | 381.15 to 388.10 | 1.18 times |
| 14 Fri | 386.95 | 384.50 | 383.30 to 393.75 | 1.03 times |
| 13 Thu | 384.50 | 381.80 | 381.70 to 385.70 | 0.95 times |
| 12 Wed | 381.65 | 381.95 | 377.70 to 382.00 | 0.93 times |
| 11 Tue | 382.85 | 384.90 | 380.50 to 384.90 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 385.50 | 386.30 | 383.00 to 387.30 | 1.34 times |
| 14 Fri | 388.90 | 386.75 | 385.50 to 395.65 | 1.18 times |
| 13 Thu | 386.75 | 385.00 | 383.80 to 387.50 | 0.85 times |
| 12 Wed | 383.50 | 383.00 | 379.65 to 383.50 | 0.84 times |
| 11 Tue | 384.95 | 385.45 | 382.80 to 385.45 | 0.78 times |
Option chain for Tata Power TATAPOWER 25 Tue August 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 57.85 | 1.19 |
| 14 Fri August 2026 | 0.05 | 53.95 | 1.19 |
| 13 Thu August 2026 | 0.10 | 56.90 | 1.18 |
| 12 Wed August 2026 | 0.10 | 57.20 | 1.18 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 47.10 | 1.03 |
| 14 Fri August 2026 | 0.20 | 45.40 | 0.99 |
| 13 Thu August 2026 | 0.15 | 48.00 | 1.01 |
| 12 Wed August 2026 | 0.20 | 48.20 | 0.92 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 42.25 | 0.33 |
| 14 Fri August 2026 | 0.20 | 36.30 | 0.52 |
| 13 Thu August 2026 | 0.20 | 43.00 | 1.33 |
| 12 Wed August 2026 | 0.20 | 43.00 | 1.33 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 39.90 | 0.86 |
| 14 Fri August 2026 | 0.30 | 35.00 | 0.75 |
| 13 Thu August 2026 | 0.25 | 38.00 | 0.87 |
| 12 Wed August 2026 | 0.30 | 38.00 | 0.88 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 35.70 | 0.12 |
| 14 Fri August 2026 | 0.35 | 26.70 | 0.18 |
| 13 Thu August 2026 | 0.35 | 33.15 | 0.18 |
| 12 Wed August 2026 | 0.30 | 33.15 | 0.16 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.35 | 27.75 | 0.13 |
| 14 Fri August 2026 | 0.55 | 25.80 | 0.12 |
| 13 Thu August 2026 | 0.45 | 27.85 | 0.11 |
| 12 Wed August 2026 | 0.55 | 33.95 | 0.18 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.45 | 22.85 | 0.01 |
| 14 Fri August 2026 | 0.85 | 21.05 | 0.02 |
| 13 Thu August 2026 | 0.65 | 23.25 | 0.01 |
| 12 Wed August 2026 | 0.75 | 23.25 | 0.01 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.75 | 18.55 | 0.19 |
| 14 Fri August 2026 | 1.30 | 16.70 | 0.18 |
| 13 Thu August 2026 | 1.10 | 18.55 | 0.18 |
| 12 Wed August 2026 | 1.10 | 21.45 | 0.18 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.10 | 13.70 | 0.24 |
| 14 Fri August 2026 | 2.00 | 12.30 | 0.23 |
| 13 Thu August 2026 | 1.75 | 15.30 | 0.1 |
| 12 Wed August 2026 | 1.50 | 15.30 | 0.11 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.85 | 10.45 | 0.22 |
| 14 Fri August 2026 | 3.15 | 8.60 | 0.22 |
| 13 Thu August 2026 | 2.85 | 10.60 | 0.18 |
| 12 Wed August 2026 | 2.35 | 13.00 | 0.19 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.20 | 7.00 | 0.45 |
| 14 Fri August 2026 | 5.00 | 5.60 | 0.55 |
| 13 Thu August 2026 | 4.50 | 7.10 | 0.4 |
| 12 Wed August 2026 | 3.65 | 9.40 | 0.39 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.45 | 4.20 | 0.72 |
| 14 Fri August 2026 | 7.85 | 3.35 | 0.75 |
| 13 Thu August 2026 | 6.90 | 4.55 | 0.71 |
| 12 Wed August 2026 | 5.65 | 6.40 | 0.63 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.45 | 2.45 | 0.8 |
| 14 Fri August 2026 | 11.70 | 2.00 | 0.84 |
| 13 Thu August 2026 | 10.10 | 2.75 | 0.84 |
| 12 Wed August 2026 | 8.25 | 4.15 | 0.83 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 12.65 | 1.40 | 2.22 |
| 14 Fri August 2026 | 15.50 | 1.20 | 2.4 |
| 13 Thu August 2026 | 14.00 | 1.65 | 2.05 |
| 12 Wed August 2026 | 11.80 | 2.65 | 1.95 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 18.10 | 0.75 | 4.81 |
| 14 Fri August 2026 | 20.40 | 0.80 | 4.68 |
| 13 Thu August 2026 | 18.35 | 1.15 | 5.36 |
| 12 Wed August 2026 | 16.05 | 1.70 | 5.19 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 22.75 | 0.55 | 31.28 |
| 14 Fri August 2026 | 25.20 | 0.55 | 28.71 |
| 13 Thu August 2026 | 23.05 | 0.75 | 27.15 |
| 12 Wed August 2026 | 19.90 | 1.20 | 30.01 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 26.95 | 0.30 | 4.52 |
| 14 Fri August 2026 | 30.00 | 0.40 | 4.23 |
| 13 Thu August 2026 | 25.00 | 0.55 | 5.29 |
| 12 Wed August 2026 | 25.00 | 0.75 | 5.56 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 31.95 | 0.25 | 6.35 |
| 14 Fri August 2026 | 36.10 | 0.30 | 5.75 |
| 13 Thu August 2026 | 30.30 | 0.35 | 6.56 |
| 12 Wed August 2026 | 29.60 | 0.55 | 5.93 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 35.55 | 0.20 | 41 |
| 14 Fri August 2026 | 43.95 | 0.50 | 12.5 |
| 13 Thu August 2026 | 31.65 | 0.30 | 65 |
| 12 Wed August 2026 | 31.65 | 0.45 | 74 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 40.50 | 0.20 | 25.33 |
| 14 Fri August 2026 | 48.85 | 0.20 | 19.29 |
| 13 Thu August 2026 | 36.85 | 0.25 | 149 |
| 12 Wed August 2026 | 36.85 | 0.35 | 146.33 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 50.60 | 0.20 | 3.44 |
| 14 Fri August 2026 | 50.60 | 0.30 | 3.56 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 50.50 | 0.10 | 3.93 |
| 14 Fri August 2026 | 58.70 | 0.15 | 4.03 |
| 13 Thu August 2026 | 51.95 | 0.25 | 4.43 |
| 12 Wed August 2026 | 51.95 | 0.20 | 4.53 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 59.85 | 0.10 | 5.23 |
| 14 Fri August 2026 | 68.45 | 0.15 | 4.06 |
| 13 Thu August 2026 | 63.00 | 0.10 | 22.5 |
| 12 Wed August 2026 | 63.00 | 0.20 | 22.25 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 78.60 | 0.05 | 1.95 |
| 14 Fri August 2026 | 78.60 | 0.05 | 2 |
| 13 Thu August 2026 | 69.00 | 0.20 | 3.64 |
| 12 Wed August 2026 | 69.00 | 0.15 | 3.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.