TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 387.63 and 396.93

Daily Target 1	385.8
Daily Target 2	389.45
Daily Target 3	395.1
Daily Target 4	398.75
Daily Target 5	404.4

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Wed 24 June 2026	393.10 (-1.31%)	398.80	391.45 - 400.75	0.8907 times
Tue 23 June 2026	398.30 (-1.88%)	405.95	396.50 - 406.50	0.8118 times
Mon 22 June 2026	405.95 (0.89%)	402.35	401.05 - 407.60	1.1079 times
Fri 19 June 2026	402.35 (-0.14%)	402.50	399.50 - 403.70	0.7376 times
Thu 18 June 2026	402.90 (0.35%)	402.95	398.45 - 403.90	0.8929 times
Wed 17 June 2026	401.50 (-0.19%)	402.25	399.35 - 403.45	0.9585 times
Tue 16 June 2026	402.25 (-0.46%)	405.00	400.25 - 405.60	1.2065 times
Mon 15 June 2026	404.10 (2.68%)	397.75	395.55 - 405.40	1.4804 times
Fri 12 June 2026	393.55 (0.85%)	395.80	388.00 - 395.80	1.0162 times
Thu 11 June 2026	390.25 (-1.14%)	391.95	388.30 - 396.50	0.8977 times
Wed 10 June 2026	394.75 (-0.98%)	398.65	393.35 - 402.95	0.5614 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 384.2 and 400.35

Weekly Target 1	381.23
Weekly Target 2	387.17
Weekly Target 3	397.38333333333
Weekly Target 4	403.32
Weekly Target 5	413.53

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Wed 24 June 2026	393.10 (-2.3%)	402.35	391.45 - 407.60	0.5707 times
Fri 19 June 2026	402.35 (2.24%)	397.75	395.55 - 405.60	1.0714 times
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	0.7819 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.6827 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	0.893 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	0.8907 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.3745 times
Fri 08 May 2026	436.00 (-1.92%)	445.50	434.70 - 448.00	0.8329 times
Thu 30 April 2026	444.55 (2.2%)	436.60	435.20 - 464.90	1.5055 times
Fri 24 April 2026	435.00 (1.73%)	427.50	424.45 - 440.80	1.3966 times
Fri 17 April 2026	427.60 (7.07%)	394.95	390.25 - 432.00	1.9503 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 372.68 and 408.43

Monthly Target 1	365.87
Monthly Target 2	379.48
Monthly Target 3	401.61666666667
Monthly Target 4	415.23
Monthly Target 5	437.37

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Wed 24 June 2026	393.10 (-6.57%)	421.70	388.00 - 423.75	0.8459 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.0867 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7539 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.6861 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.65 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.7927 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7122 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8274 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.8979 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7471 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.7899 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	400.52
12 day DMA	398.97
20 day DMA	405.23
35 day DMA	410.88
50 day DMA	418.65
100 day DMA	399.24
150 day DMA	392.11
200 day DMA	392.4

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	398.71	401.51	403.12
12 day EMA	401.27	402.75	403.56
20 day EMA	404.12	405.28	406.01
35 day EMA	409.32	410.28	410.99
50 day EMA	414.65	415.53	416.23

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	400.52	402.2	402.99
12 day SMA	398.97	399.9	400.8
20 day SMA	405.23	406.62	407.38
35 day SMA	410.88	412.29	413.52
50 day SMA	418.65	418.77	418.7
100 day SMA	399.24	398.79	398.25
150 day SMA	392.11	392.09	392.02
200 day SMA	392.4	392.33	392.21

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	397.95	404.80	396.25 to 406.05	0.95 times
22 Mon	403.50	401.00	399.65 to 406.20	1.01 times
19 Fri	400.75	400.50	397.60 to 402.75	1.02 times
18 Thu	402.05	402.00	397.15 to 402.70	1.01 times
17 Wed	401.00	400.80	397.60 to 402.15	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	400.20	406.40	398.80 to 407.30	1.27 times
22 Mon	405.80	403.00	402.30 to 408.45	1.06 times
19 Fri	402.55	402.00	400.00 to 404.50	0.98 times
18 Thu	404.25	403.55	399.80 to 405.15	0.87 times
17 Wed	402.80	402.90	400.00 to 404.05	0.82 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	402.95	407.40	401.00 to 408.60	1.14 times
22 Mon	407.65	404.85	404.20 to 410.05	1 times
19 Fri	403.95	403.10	402.50 to 406.30	0.98 times
18 Thu	406.30	406.00	402.80 to 407.00	0.96 times
17 Wed	405.35	403.50	402.85 to 406.00	0.92 times

Option chain for Tata Power TATAPOWER 30 Tue June 2026 expiry

TataPower TATAPOWER Option strike: 500.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	102.50	0.35
22 Mon June 2026	0.10	96.55	0.23
19 Fri June 2026	0.10	98.35	0.22
18 Thu June 2026	0.10	97.55	0.2

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	89.05	0.35
22 Mon June 2026	0.10	89.05	0.32
19 Fri June 2026	0.15	89.05	0.32
18 Thu June 2026	0.15	89.90	0.33

TataPower TATAPOWER Option strike: 485.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	81.80	0.09
22 Mon June 2026	0.10	81.80	0.09
19 Fri June 2026	0.10	84.10	0.09
18 Thu June 2026	0.10	86.50	0.12

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	81.35	0.35
22 Mon June 2026	0.10	81.35	0.32
19 Fri June 2026	0.15	81.35	0.3
18 Thu June 2026	0.10	77.50	0.26

TataPower TATAPOWER Option strike: 475.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	71.40	0.05
22 Mon June 2026	0.15	71.40	0.05
19 Fri June 2026	0.15	71.40	0.05
18 Thu June 2026	0.15	71.40	0.04

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	72.30	1.32
22 Mon June 2026	0.20	64.45	1.21
19 Fri June 2026	0.20	68.00	1.02
18 Thu June 2026	0.15	68.00	1.01

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	67.15	0.08
22 Mon June 2026	0.20	67.15	0.06
19 Fri June 2026	0.20	67.15	0.04
18 Thu June 2026	0.20	67.15	0.04

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	55.00	0.09
22 Mon June 2026	0.25	55.00	0.08
19 Fri June 2026	0.25	60.50	0.08
18 Thu June 2026	0.30	59.50	0.08

TataPower TATAPOWER Option strike: 455.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	57.75	0.02
22 Mon June 2026	0.30	57.75	0.02
19 Fri June 2026	0.30	57.75	0.02
18 Thu June 2026	0.40	57.75	0.02

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	51.70	0.29
22 Mon June 2026	0.30	46.55	0.25
19 Fri June 2026	0.40	46.50	0.25
18 Thu June 2026	0.40	46.50	0.25

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	42.00	0.31
22 Mon June 2026	0.45	36.90	0.3
19 Fri June 2026	0.55	42.05	0.3
18 Thu June 2026	0.60	39.05	0.32

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
23 Tue June 2026	0.30	33.35	0.39
22 Mon June 2026	0.50	33.35	0.36
19 Fri June 2026	0.70	33.35	0.37
18 Thu June 2026	0.75	33.35	0.36

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
23 Tue June 2026	0.35	33.00	0.27
22 Mon June 2026	0.75	27.30	0.26
19 Fri June 2026	0.95	29.75	0.26
18 Thu June 2026	1.05	28.25	0.26

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
23 Tue June 2026	0.50	27.50	0.17
22 Mon June 2026	1.00	22.40	0.19
19 Fri June 2026	1.20	24.65	0.21
18 Thu June 2026	1.40	24.65	0.21

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
23 Tue June 2026	0.65	23.20	0.28
22 Mon June 2026	1.55	17.95	0.28
19 Fri June 2026	1.70	20.65	0.3
18 Thu June 2026	1.95	19.65	0.3

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
23 Tue June 2026	1.05	17.35	0.35
22 Mon June 2026	2.25	13.90	0.36
19 Fri June 2026	2.35	17.25	0.4
18 Thu June 2026	2.80	17.20	0.4

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
23 Tue June 2026	1.60	13.35	0.22
22 Mon June 2026	3.50	10.05	0.23
19 Fri June 2026	3.40	12.45	0.3
18 Thu June 2026	3.95	11.80	0.31

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
23 Tue June 2026	2.45	9.30	0.51
22 Mon June 2026	5.20	6.90	0.76
19 Fri June 2026	4.85	9.15	0.43
18 Thu June 2026	5.55	8.40	0.45

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
23 Tue June 2026	3.95	5.85	0.62
22 Mon June 2026	7.60	4.20	0.83
19 Fri June 2026	6.80	6.00	0.63
18 Thu June 2026	7.75	5.65	0.8

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
23 Tue June 2026	6.30	3.35	1.34
22 Mon June 2026	10.75	2.50	1.3
19 Fri June 2026	9.65	3.75	1.24
18 Thu June 2026	10.65	3.55	1.28

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
23 Tue June 2026	9.45	1.75	1.81
22 Mon June 2026	14.75	1.45	1.58
19 Fri June 2026	13.15	2.35	1.59
18 Thu June 2026	14.35	2.25	1.76

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
23 Tue June 2026	14.50	0.95	5.45
22 Mon June 2026	21.80	0.85	5.55
19 Fri June 2026	16.60	1.40	5.81
18 Thu June 2026	18.55	1.35	5.86

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
23 Tue June 2026	18.60	0.50	5.33
22 Mon June 2026	23.05	0.50	5.97
19 Fri June 2026	21.60	0.80	5.56
18 Thu June 2026	23.15	0.90	5.52

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
23 Tue June 2026	22.90	0.30	165

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
23 Tue June 2026	30.90	0.25	9.46
22 Mon June 2026	30.90	0.25	10.13
19 Fri June 2026	30.90	0.40	10.58
18 Thu June 2026	30.90	0.45	11.25

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
23 Tue June 2026	33.25	0.20	3.68
22 Mon June 2026	33.25	0.15	3.74
19 Fri June 2026	33.25	0.25	4.32
18 Thu June 2026	33.25	0.30	4.42

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
23 Tue June 2026	38.05	0.10	5.22
22 Mon June 2026	43.80	0.10	4.59
19 Fri June 2026	44.25	0.35	3.47
18 Thu June 2026	44.25	0.30	3.49

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
23 Tue June 2026	47.00	0.05	7.91
22 Mon June 2026	53.35	0.15	8.55
19 Fri June 2026	51.00	0.10	7
18 Thu June 2026	51.00	0.10	7.04

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
23 Tue June 2026	94.00	0.05	6.8
22 Mon June 2026	94.00	0.05	9.2
19 Fri June 2026	94.00	0.05	9.2
18 Thu June 2026	94.00	0.05	9.2

Feed