Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 405.65 and 413.35
| Daily Target 1 | 403.62 |
| Daily Target 2 | 407.68 |
| Daily Target 3 | 411.31666666667 |
| Daily Target 4 | 415.38 |
| Daily Target 5 | 419.02 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 411.75 (-0.76%) | 414.45 | 407.25 - 414.95 | 0.6414 times | Tue 02 June 2026 | 414.90 (-1.1%) | 415.50 | 408.65 - 417.25 | 0.9869 times | Mon 01 June 2026 | 419.50 (-0.3%) | 421.70 | 416.60 - 423.75 | 1.1428 times | Fri 29 May 2026 | 420.75 (-1.19%) | 429.90 | 419.65 - 434.00 | 1.4404 times | Wed 27 May 2026 | 425.80 (1.15%) | 420.80 | 419.50 - 430.40 | 1.0843 times | Tue 26 May 2026 | 420.95 (1.79%) | 415.25 | 414.00 - 426.80 | 1.6398 times | Mon 25 May 2026 | 413.55 (1.14%) | 411.25 | 409.40 - 415.10 | 0.6389 times | Fri 22 May 2026 | 408.90 (-0.39%) | 411.00 | 406.15 - 412.95 | 0.7729 times | Thu 21 May 2026 | 410.50 (-0.73%) | 416.00 | 409.00 - 417.00 | 0.881 times | Wed 20 May 2026 | 413.50 (-0.36%) | 411.80 | 409.75 - 415.95 | 0.7715 times | Tue 19 May 2026 | 415.00 (2.63%) | 404.30 | 403.40 - 418.50 | 1.3098 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 401.25 and 417.75
| Weekly Target 1 | 397.75 |
| Weekly Target 2 | 404.75 |
| Weekly Target 3 | 414.25 |
| Weekly Target 4 | 421.25 |
| Weekly Target 5 | 430.75 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 411.75 (-2.14%) | 421.70 | 407.25 - 423.75 | 0.4577 times | Fri 29 May 2026 | 420.75 (2.9%) | 411.25 | 409.40 - 434.00 | 0.7933 times | Fri 22 May 2026 | 408.90 (0.47%) | 404.60 | 395.95 - 418.50 | 0.7913 times | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 1.2211 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.7399 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.3375 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.2407 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.7326 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.9589 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.7271 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.213 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 401.25 and 417.75
| Monthly Target 1 | 397.75 |
| Monthly Target 2 | 404.75 |
| Monthly Target 3 | 414.25 |
| Monthly Target 4 | 421.25 |
| Monthly Target 5 | 430.75 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 411.75 (-2.14%) | 421.70 | 407.25 - 423.75 | 0.1509 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1692 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8871 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.8141 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6994 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8529 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7663 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8902 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9661 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8038 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8498 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 418.54 |
| 12 day DMA | 414.95 |
| 20 day DMA | 418.44 |
| 35 day DMA | 426.3 |
| 50 day DMA | 415.49 |
| 100 day DMA | 393.91 |
| 150 day DMA | 391.91 |
| 200 day DMA | 391.08 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.82 | 417.85 | 419.33 |
| 12 day EMA | 417.06 | 418.03 | 418.6 |
| 20 day EMA | 418.41 | 419.11 | 419.55 |
| 35 day EMA | 415.16 | 415.36 | 415.39 |
| 50 day EMA | 414.06 | 414.15 | 414.12 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.54 | 420.38 | 420.11 |
| 12 day SMA | 414.95 | 414.56 | 413.97 |
| 20 day SMA | 418.44 | 419.99 | 421.31 |
| 35 day SMA | 426.3 | 425.95 | 425.37 |
| 50 day SMA | 415.49 | 415.27 | 414.78 |
| 100 day SMA | 393.91 | 393.73 | 393.4 |
| 150 day SMA | 391.91 | 391.83 | 391.73 |
| 200 day SMA | 391.08 | 390.94 | 390.8 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 412.90 | 414.10 | 406.45 to 415.10 | 0.98 times |
| 02 Tue | 416.30 | 416.50 | 408.50 to 417.40 | 0.98 times |
| 01 Mon | 419.10 | 423.95 | 416.15 to 424.00 | 1 times |
| 29 Fri | 422.25 | 429.70 | 421.10 to 434.40 | 1.01 times |
| 27 Wed | 427.05 | 421.05 | 420.05 to 431.50 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 415.40 | 416.95 | 409.35 to 417.20 | 1.04 times |
| 02 Tue | 418.70 | 417.05 | 411.85 to 420.00 | 1.01 times |
| 01 Mon | 421.50 | 425.00 | 418.70 to 425.30 | 1 times |
| 29 Fri | 424.75 | 431.70 | 423.70 to 437.00 | 0.99 times |
| 27 Wed | 429.70 | 425.00 | 425.00 to 433.40 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 418.00 | 417.90 | 412.00 to 418.00 | 1.47 times |
| 02 Tue | 420.25 | 419.00 | 415.00 to 421.60 | 1.29 times |
| 01 Mon | 423.90 | 428.00 | 420.40 to 428.00 | 0.97 times |
| 29 Fri | 427.45 | 436.85 | 426.55 to 438.00 | 0.88 times |
| 27 Wed | 431.85 | 431.25 | 429.90 to 435.70 | 0.39 times |
Option chain for Tata Power TATAPOWER 30 Tue June 2026 expiry
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.40 | 83.00 | 0.15 |
| 02 Tue June 2026 | 0.40 | 83.00 | 0.15 |
| 01 Mon June 2026 | 0.45 | 81.00 | 0.17 |
| 29 Fri May 2026 | 0.45 | 77.00 | 0.2 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.45 | 63.50 | 0.26 |
| 02 Tue June 2026 | 0.45 | 63.50 | 0.23 |
| 01 Mon June 2026 | 0.55 | 63.50 | 0.21 |
| 29 Fri May 2026 | 0.70 | 63.50 | 0.21 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.50 | 57.00 | 0.02 |
| 02 Tue June 2026 | 0.60 | 57.00 | 0.02 |
| 01 Mon June 2026 | 0.70 | 57.00 | 0.02 |
| 29 Fri May 2026 | 0.80 | 57.00 | 0.02 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.60 | 64.00 | 0.15 |
| 02 Tue June 2026 | 0.60 | 64.00 | 0.13 |
| 01 Mon June 2026 | 0.75 | 60.80 | 0.14 |
| 29 Fri May 2026 | 0.95 | 53.65 | 0.14 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.75 | 50.25 | 0.01 |
| 02 Tue June 2026 | 0.75 | 50.25 | 0.01 |
| 01 Mon June 2026 | 0.95 | 50.25 | 0.01 |
| 29 Fri May 2026 | 1.20 | 50.25 | 0 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.90 | 61.50 | 0.43 |
| 02 Tue June 2026 | 0.95 | 53.80 | 0.43 |
| 01 Mon June 2026 | 1.15 | 52.20 | 0.47 |
| 29 Fri May 2026 | 1.45 | 44.90 | 0.05 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.10 | 42.35 | 0.02 |
| 02 Tue June 2026 | 1.20 | 42.35 | 0.02 |
| 01 Mon June 2026 | 1.45 | 42.35 | 0.02 |
| 29 Fri May 2026 | 1.75 | 42.35 | 0.03 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.40 | 49.95 | 0.09 |
| 02 Tue June 2026 | 1.50 | 44.40 | 0.09 |
| 01 Mon June 2026 | 1.75 | 42.85 | 0.12 |
| 29 Fri May 2026 | 2.20 | 39.55 | 0.29 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.70 | 27.50 | 0.01 |
| 02 Tue June 2026 | 1.70 | 27.50 | 0.01 |
| 01 Mon June 2026 | 2.20 | 27.50 | 0.01 |
| 29 Fri May 2026 | 2.70 | 27.50 | 0.01 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.15 | 38.00 | 0.27 |
| 02 Tue June 2026 | 2.35 | 38.00 | 0.26 |
| 01 Mon June 2026 | 2.80 | 33.80 | 0.28 |
| 29 Fri May 2026 | 3.40 | 30.85 | 0.33 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.60 | 37.35 | 0.01 |
| 02 Tue June 2026 | 2.95 | 37.35 | 0 |
| 01 Mon June 2026 | 3.50 | 37.35 | 0 |
| 29 Fri May 2026 | 4.25 | 37.35 | 0 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.25 | 30.40 | 0.31 |
| 02 Tue June 2026 | 3.65 | 27.75 | 0.33 |
| 01 Mon June 2026 | 4.40 | 25.35 | 0.38 |
| 29 Fri May 2026 | 5.35 | 22.50 | 0.44 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.10 | 23.15 | 0.48 |
| 02 Tue June 2026 | 4.65 | 23.15 | 0.51 |
| 01 Mon June 2026 | 5.55 | 21.40 | 0.56 |
| 29 Fri May 2026 | 6.60 | 18.90 | 0.67 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.10 | 21.90 | 0.3 |
| 02 Tue June 2026 | 5.85 | 19.45 | 0.34 |
| 01 Mon June 2026 | 6.90 | 17.80 | 0.33 |
| 29 Fri May 2026 | 8.35 | 15.65 | 0.35 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.40 | 18.05 | 0.3 |
| 02 Tue June 2026 | 7.30 | 15.85 | 0.37 |
| 01 Mon June 2026 | 8.65 | 14.50 | 0.38 |
| 29 Fri May 2026 | 10.25 | 12.75 | 0.45 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.90 | 14.75 | 0.57 |
| 02 Tue June 2026 | 9.15 | 12.70 | 0.69 |
| 01 Mon June 2026 | 10.85 | 11.85 | 0.76 |
| 29 Fri May 2026 | 12.65 | 10.20 | 0.85 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.05 | 11.75 | 0.89 |
| 02 Tue June 2026 | 11.55 | 10.05 | 0.84 |
| 01 Mon June 2026 | 13.40 | 9.30 | 1.11 |
| 29 Fri May 2026 | 15.60 | 8.05 | 1.25 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.35 | 9.20 | 0.82 |
| 02 Tue June 2026 | 14.25 | 7.75 | 0.93 |
| 01 Mon June 2026 | 16.30 | 7.25 | 1.14 |
| 29 Fri May 2026 | 18.45 | 6.25 | 1.13 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.20 | 7.15 | 1.45 |
| 02 Tue June 2026 | 17.45 | 6.00 | 1.68 |
| 01 Mon June 2026 | 19.30 | 5.60 | 1.46 |
| 29 Fri May 2026 | 25.70 | 4.75 | 1.37 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.60 | 5.40 | 1 |
| 02 Tue June 2026 | 20.90 | 4.55 | 0.93 |
| 01 Mon June 2026 | 22.95 | 4.35 | 0.93 |
| 29 Fri May 2026 | 26.75 | 3.65 | 0.85 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 22.15 | 4.10 | 16.46 |
| 02 Tue June 2026 | 23.85 | 3.40 | 39.7 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 26.50 | 3.15 | 10.76 |
| 02 Tue June 2026 | 29.30 | 2.65 | 11.09 |
| 01 Mon June 2026 | 31.20 | 2.60 | 13.36 |
| 29 Fri May 2026 | 34.30 | 2.25 | 13.7 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 33.40 | 2.40 | 46.56 |
| 02 Tue June 2026 | 33.40 | 1.95 | 46.63 |
| 01 Mon June 2026 | 43.50 | 2.10 | 151.8 |
| 29 Fri May 2026 | 43.50 | 1.80 | 151.2 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 34.70 | 1.85 | 7.73 |
| 02 Tue June 2026 | 36.70 | 1.55 | 6.01 |
| 01 Mon June 2026 | 41.05 | 1.65 | 5.4 |
| 29 Fri May 2026 | 47.80 | 1.40 | 5.66 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 41.45 | 1.10 | 35.29 |
| 02 Tue June 2026 | 52.25 | 0.95 | 79.67 |
| 01 Mon June 2026 | 52.25 | 1.00 | 82.33 |
| 29 Fri May 2026 | 52.25 | 0.90 | 68.67 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 62.70 | 0.90 | 1.94 |
| 02 Tue June 2026 | 62.70 | 0.70 | 1.81 |
| 01 Mon June 2026 | 62.70 | 0.95 | 2.38 |
| 29 Fri May 2026 | 62.70 | 0.95 | 2.38 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 51.30 | 0.75 | 1.53 |
| 02 Tue June 2026 | 56.70 | 0.65 | 12.78 |
| 01 Mon June 2026 | 57.70 | 0.65 | 52.5 |
| 29 Fri May 2026 | 54.50 | 0.60 | 48 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 62.60 | 0.45 | 81.5 |
| 02 Tue June 2026 | 62.00 | 0.40 | 173 |
| 01 Mon June 2026 | 62.00 | 0.45 | 197 |
| 29 Fri May 2026 | 62.00 | 0.35 | 192 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 94.00 | 0.25 | 9.4 |
| 02 Tue June 2026 | 94.00 | 0.25 | 9 |
| 01 Mon June 2026 | 94.00 | 0.20 | 8.6 |
| 29 Fri May 2026 | 94.00 | 0.15 | 8.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.