TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 458 and 468.9

Daily Target 1	449.4
Daily Target 2	455.7
Daily Target 3	460.3
Daily Target 4	466.6
Daily Target 5	471.2

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Tue 28 April 2026	462.00 (1.94%)	454.00	454.00 - 464.90	1.4121 times
Mon 27 April 2026	453.20 (4.18%)	436.60	435.20 - 455.95	1.4336 times
Fri 24 April 2026	435.00 (1.09%)	431.00	426.00 - 436.70	0.5927 times
Thu 23 April 2026	430.30 (-1.32%)	435.50	427.55 - 437.80	0.693 times
Wed 22 April 2026	436.05 (0%)	436.00	434.80 - 440.80	0.5198 times
Tue 21 April 2026	436.05 (0.57%)	435.00	431.65 - 439.05	0.7881 times
Mon 20 April 2026	433.60 (1.4%)	427.50	424.45 - 438.50	1.1436 times
Fri 17 April 2026	427.60 (0.23%)	429.00	424.60 - 432.00	0.6449 times
Thu 16 April 2026	426.60 (1.13%)	427.40	416.20 - 429.65	1.2328 times
Wed 15 April 2026	421.85 (3%)	415.00	410.00 - 423.90	1.5395 times
Mon 13 April 2026	409.55 (2.55%)	394.95	390.25 - 417.00	1.8018 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 448.6 and 478.3

Weekly Target 1	424.33
Weekly Target 2	443.17
Weekly Target 3	454.03333333333
Weekly Target 4	472.87
Weekly Target 5	483.73

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Tue 28 April 2026	462.00 (6.21%)	436.60	435.20 - 464.90	0.8369 times
Fri 24 April 2026	435.00 (1.73%)	427.50	424.45 - 440.80	1.0991 times
Fri 17 April 2026	427.60 (7.07%)	394.95	390.25 - 432.00	1.5349 times
Fri 10 April 2026	399.35 (3.73%)	385.05	378.45 - 401.35	0.8495 times
Thu 02 April 2026	385.00 (-0.18%)	381.00	368.00 - 390.90	0.6441 times
Fri 27 March 2026	385.70 (-4.15%)	402.70	373.00 - 403.30	1.0745 times
Fri 20 March 2026	402.40 (1.89%)	395.55	385.00 - 418.45	1.5616 times
Fri 13 March 2026	394.95 (5.18%)	366.50	365.15 - 407.35	1.4525 times
Fri 06 March 2026	375.50 (-0.54%)	356.00	356.00 - 385.25	0.542 times
Fri 27 February 2026	377.55 (-0.12%)	379.00	372.50 - 385.40	0.4048 times
Fri 20 February 2026	378.00 (1.04%)	372.00	368.30 - 384.25	0.4083 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 415 and 511.9

Monthly Target 1	334.73
Monthly Target 2	398.37
Monthly Target 3	431.63333333333
Monthly Target 4	495.27
Monthly Target 5	528.53

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Tue 28 April 2026	462.00 (21.98%)	390.70	368.00 - 464.90	1.6558 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.7091 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6589 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8035 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7219 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8387 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9101 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7573 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8006 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.144 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.0925 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	443.31
12 day DMA	430.93
20 day DMA	413.1
35 day DMA	403.04
50 day DMA	395.13
100 day DMA	383.89
150 day DMA	387.08
200 day DMA	388.2

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	446.66	438.99	431.89
12 day EMA	432.17	426.75	421.94
20 day EMA	421.33	417.05	413.25
35 day EMA	408.34	405.18	402.35
50 day EMA	397.82	395.2	392.83

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	443.31	438.12	434.2
12 day SMA	430.93	425.32	420.47
20 day SMA	413.1	409.54	406.11
35 day SMA	403.04	400.29	397.87
50 day SMA	395.13	393.29	391.6
100 day SMA	383.89	383.17	382.56
150 day SMA	387.08	386.64	386.21
200 day SMA	388.2	387.89	387.62

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Mon	454.20	434.45	434.45 to 455.90	0.41 times
24 Fri	434.65	431.00	426.50 to 436.00	0.69 times
23 Thu	430.75	434.95	427.85 to 437.40	1.09 times
22 Wed	436.60	435.50	435.00 to 441.00	1.39 times
21 Tue	435.70	435.40	431.75 to 438.30	1.42 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Mon	456.35	439.50	436.90 to 457.90	1.97 times
24 Fri	436.85	434.00	428.95 to 438.40	1.43 times
23 Thu	433.10	437.55	430.10 to 439.85	0.89 times
22 Wed	439.00	440.80	437.95 to 443.00	0.39 times
21 Tue	437.85	436.65	434.20 to 440.50	0.31 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
27 Mon	456.85	438.40	438.40 to 458.00	1.21 times
24 Fri	437.75	434.50	429.95 to 438.75	1.09 times
23 Thu	433.75	438.30	430.80 to 440.45	1.03 times
22 Wed	439.35	439.75	439.00 to 443.95	0.86 times
21 Tue	439.10	436.00	435.45 to 440.35	0.82 times

Option chain for Tata Power TATAPOWER 28 Tue April 2026 expiry

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
27 Mon April 2026	0.05	51.70	0.05
24 Fri April 2026	0.05	51.70	0.03
23 Thu April 2026	0.05	51.70	0.03
22 Wed April 2026	0.20	51.70	0.02

TataPower TATAPOWER Option strike: 475.00

Date	CE	PE	PCR
27 Mon April 2026	0.20	22.00	0.02
24 Fri April 2026	0.05	39.70	0.06
23 Thu April 2026	0.15	39.70	0.06
22 Wed April 2026	0.40	39.70	0.06

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
27 Mon April 2026	1.40	8.00	0.14
24 Fri April 2026	0.20	27.95	0.41
23 Thu April 2026	0.25	27.95	0.4
22 Wed April 2026	0.80	24.45	0.35

TataPower TATAPOWER Option strike: 455.00

Date	CE	PE	PCR
27 Mon April 2026	2.90	4.35	0.49
24 Fri April 2026	0.25	23.00	0.02
23 Thu April 2026	0.40	22.00	0.02
22 Wed April 2026	1.20	19.55	0.01

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
27 Mon April 2026	5.45	1.90	1.26
24 Fri April 2026	0.55	15.85	0.13
23 Thu April 2026	0.70	20.25	0.18
22 Wed April 2026	1.85	15.55	0.21

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
27 Mon April 2026	9.20	0.70	1.58
24 Fri April 2026	1.10	11.55	0.21
23 Thu April 2026	1.15	15.55	0.22
22 Wed April 2026	2.90	11.35	0.37

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
27 Mon April 2026	12.90	0.30	0.75
24 Fri April 2026	2.15	7.55	0.18
23 Thu April 2026	2.05	11.35	0.18
22 Wed April 2026	4.45	8.00	0.26

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
27 Mon April 2026	19.15	0.10	1.06
24 Fri April 2026	3.85	4.25	0.59
23 Thu April 2026	3.40	7.85	0.57
22 Wed April 2026	6.60	5.25	0.75

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
27 Mon April 2026	24.15	0.10	1.45
24 Fri April 2026	6.70	2.00	1.06
23 Thu April 2026	5.25	4.90	1
22 Wed April 2026	9.55	3.10	1.02

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
27 Mon April 2026	29.55	0.05	1.76
24 Fri April 2026	10.65	1.05	1.78
23 Thu April 2026	8.35	2.80	1.01
22 Wed April 2026	13.35	1.80	1.54

TataPower TATAPOWER Option strike: 422.50

Date	CE	PE	PCR
27 Mon April 2026	31.05	0.05	2.25
24 Fri April 2026	12.85	0.80	2.23
23 Thu April 2026	15.25	2.05	0.92
22 Wed April 2026	15.25	1.40	1.24

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
27 Mon April 2026	32.50	0.05	0.64
24 Fri April 2026	15.30	0.60	0.82
23 Thu April 2026	11.95	1.45	0.86
22 Wed April 2026	17.45	1.10	0.76

TataPower TATAPOWER Option strike: 417.50

Date	CE	PE	PCR
27 Mon April 2026	26.50	0.05	1.35
24 Fri April 2026	12.20	0.50	1.95
23 Thu April 2026	14.35	1.10	1.43
22 Wed April 2026	21.45	0.90	1.22

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
27 Mon April 2026	39.85	0.05	3.55
24 Fri April 2026	19.45	0.45	4.29
23 Thu April 2026	16.50	0.90	2.84
22 Wed April 2026	23.15	0.75	4.04

TataPower TATAPOWER Option strike: 412.50

Date	CE	PE	PCR
27 Mon April 2026	27.75	0.05	0.82
24 Fri April 2026	27.75	0.35	0.89
23 Thu April 2026	27.75	0.70	0.84
22 Wed April 2026	27.75	0.60	0.85

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
27 Mon April 2026	44.15	0.10	1.16
24 Fri April 2026	25.15	0.30	1.08
23 Thu April 2026	20.95	0.60	1.21
22 Wed April 2026	26.85	0.55	1.09

TataPower TATAPOWER Option strike: 407.50

Date	CE	PE	PCR
27 Mon April 2026	46.25	0.05	0.74
24 Fri April 2026	29.05	0.25	0.78
23 Thu April 2026	29.05	0.50	0.8
22 Wed April 2026	29.05	0.45	0.83

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
27 Mon April 2026	49.25	0.10	1.54
24 Fri April 2026	29.55	0.20	1.71
23 Thu April 2026	26.15	0.45	0.72
22 Wed April 2026	31.80	0.40	0.72

TataPower TATAPOWER Option strike: 402.50

Date	CE	PE	PCR
27 Mon April 2026	33.80	0.10	0.94
24 Fri April 2026	25.95	0.25	0.93
23 Thu April 2026	25.95	0.45	0.99
22 Wed April 2026	37.50	0.45	0.97

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
27 Mon April 2026	53.80	0.05	1.56
24 Fri April 2026	34.00	0.15	1.43
23 Thu April 2026	31.05	0.30	1.42
22 Wed April 2026	36.50	0.35	1.35

TataPower TATAPOWER Option strike: 397.50

Date	CE	PE	PCR
27 Mon April 2026	56.30	0.05	0.78
24 Fri April 2026	35.15	0.15	0.79
23 Thu April 2026	35.15	0.25	0.82
22 Wed April 2026	34.40	0.35	0.81

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
27 Mon April 2026	59.30	0.05	0.89
24 Fri April 2026	40.70	0.15	0.87
23 Thu April 2026	35.70	0.25	0.76
22 Wed April 2026	41.00	0.30	0.73

TataPower TATAPOWER Option strike: 392.50

Date	CE	PE	PCR
27 Mon April 2026	38.70	0.05	1.2
24 Fri April 2026	38.70	0.15	1.22
23 Thu April 2026	38.70	0.20	1.72
22 Wed April 2026	34.85	0.25	1.72

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
27 Mon April 2026	63.20	0.10	1.34
24 Fri April 2026	45.35	0.15	1.61
23 Thu April 2026	41.25	0.25	1.59
22 Wed April 2026	46.60	0.25	1.4

TataPower TATAPOWER Option strike: 387.50

Date	CE	PE	PCR
27 Mon April 2026	58.00	0.05	1.19
24 Fri April 2026	40.65	0.25	1.2
23 Thu April 2026	40.65	0.25	1.2
22 Wed April 2026	52.00	0.20	1.18

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
27 Mon April 2026	68.80	0.05	0.75
24 Fri April 2026	45.00	0.20	0.84
23 Thu April 2026	48.10	0.20	0.84
22 Wed April 2026	54.00	0.20	0.85

TataPower TATAPOWER Option strike: 382.50

Date	CE	PE	PCR
27 Mon April 2026	72.00	0.15	0.53
24 Fri April 2026	46.25	0.15	0.53
23 Thu April 2026	46.25	0.15	0.53
22 Wed April 2026	46.25	0.30	0.52

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
27 Mon April 2026	74.10	0.05	1.74
24 Fri April 2026	54.60	0.15	1.41
23 Thu April 2026	49.30	0.20	1.44
22 Wed April 2026	57.05	0.20	1.41

TataPower TATAPOWER Option strike: 377.50

Date	CE	PE	PCR
27 Mon April 2026	40.25	0.20	1.24
24 Fri April 2026	40.25	0.20	1.24
23 Thu April 2026	40.25	0.20	1.28
22 Wed April 2026	40.25	0.25	1.17

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
27 Mon April 2026	58.00	0.05	1.12
24 Fri April 2026	58.00	0.15	1.4
23 Thu April 2026	58.00	0.15	1.4
22 Wed April 2026	65.25	0.15	1.42

TataPower TATAPOWER Option strike: 372.50

Date	CE	PE	PCR
27 Mon April 2026	28.05	0.10	3.04
24 Fri April 2026	28.05	0.10	3.04
23 Thu April 2026	28.05	0.20	3.58
22 Wed April 2026	28.05	0.20	3.58

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
27 Mon April 2026	83.10	0.05	4.02
24 Fri April 2026	60.00	0.10	4.19
23 Thu April 2026	58.35	0.15	4.04
22 Wed April 2026	65.60	0.10	4.18

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
27 Mon April 2026	71.00	0.05	4
24 Fri April 2026	71.00	0.05	4.2
23 Thu April 2026	71.00	0.10	4.1
22 Wed April 2026	71.00	0.15	8

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
27 Mon April 2026	95.45	0.05	4.88
24 Fri April 2026	72.80	0.05	4.85
23 Thu April 2026	72.80	0.10	5.11
22 Wed April 2026	76.00	0.10	5.25

TataPower TATAPOWER Option strike: 357.50

Date	CE	PE	PCR
27 Mon April 2026	76.75	0.75	5
24 Fri April 2026	76.75	0.75	5
23 Thu April 2026	76.75	0.75	5
22 Wed April 2026	76.75	0.75	5

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
27 Mon April 2026	103.70	0.05	3.39
24 Fri April 2026	81.05	0.05	3.34
23 Thu April 2026	81.05	0.10	3.67
22 Wed April 2026	86.05	0.10	2.8

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
27 Mon April 2026	90.60	0.05	1.39
24 Fri April 2026	90.60	0.05	1.46
23 Thu April 2026	91.65	0.05	1.44
22 Wed April 2026	96.50	0.10	0.91

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
27 Mon April 2026	86.75	0.05	18.29
24 Fri April 2026	86.75	0.05	18.57
23 Thu April 2026	86.75	0.05	18.43
22 Wed April 2026	86.75	0.10	17.57

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
27 Mon April 2026	117.85	0.05	71
24 Fri April 2026	117.85	0.05	73
23 Thu April 2026	117.85	0.05	74
22 Wed April 2026	117.85	0.20	74

Feed