TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 373.88 and 380.48

Daily Target 1	368.93
Daily Target 2	372.22
Daily Target 3	375.53333333333
Daily Target 4	378.82
Daily Target 5	382.13

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Thu 09 July 2026	375.50 (0.91%)	373.40	372.25 - 378.85	0.8613 times
Wed 08 July 2026	372.10 (-1.35%)	375.80	370.10 - 376.95	0.8465 times
Tue 07 July 2026	377.20 (-0.09%)	377.05	374.60 - 380.05	0.7985 times
Mon 06 July 2026	377.55 (0.63%)	375.20	373.75 - 379.85	0.7344 times
Fri 03 July 2026	375.20 (-0.32%)	377.50	374.40 - 381.45	1.0337 times
Thu 02 July 2026	376.40 (0.25%)	376.80	374.40 - 378.00	1.5757 times
Wed 01 July 2026	375.45 (-2.61%)	386.25	374.30 - 387.05	1.738 times
Tue 30 June 2026	385.50 (-0.26%)	387.55	384.00 - 389.35	0.6287 times
Mon 29 June 2026	386.50 (-0.63%)	388.95	385.10 - 390.30	0.6442 times
Thu 25 June 2026	388.95 (-1.06%)	395.05	388.00 - 395.90	1.139 times
Wed 24 June 2026	393.10 (-1.31%)	398.80	391.45 - 400.75	0.9867 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 372.8 and 382.75

Weekly Target 1	365.27
Weekly Target 2	370.38
Weekly Target 3	375.21666666667
Weekly Target 4	380.33
Weekly Target 5	385.17

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Thu 09 July 2026	375.50 (0.08%)	375.20	370.10 - 380.05	0.6652 times
Fri 03 July 2026	375.20 (-3.54%)	388.95	374.30 - 390.30	1.1536 times
Thu 25 June 2026	388.95 (-3.33%)	402.35	388.00 - 407.60	0.8728 times
Fri 19 June 2026	402.35 (2.24%)	397.75	395.55 - 405.60	1.1996 times
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	0.8755 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.7645 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	0.9999 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	0.9973 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.539 times
Fri 08 May 2026	436.00 (-1.92%)	445.50	434.70 - 448.00	0.9326 times
Thu 30 April 2026	444.55 (2.2%)	436.60	435.20 - 464.90	1.6857 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 364.33 and 381.28

Monthly Target 1	360.6
Monthly Target 2	368.05
Monthly Target 3	377.55
Monthly Target 4	385
Monthly Target 5	394.5

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Thu 09 July 2026	375.50 (-2.59%)	386.25	370.10 - 387.05	0.3884 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	0.9909 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.1143 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7985 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.729 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6666 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8129 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7303 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8484 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9207 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7661 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	375.51
12 day DMA	381.81
20 day DMA	389.23
35 day DMA	398.92
50 day DMA	408.26
100 day DMA	400.77
150 day DMA	391.53
200 day DMA	392.05

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	376.07	376.36	378.49
12 day EMA	381.7	382.83	384.78
20 day EMA	387.86	389.16	390.95
35 day EMA	397.9	399.22	400.82
50 day EMA	407.44	408.74	410.24

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	375.51	375.69	376.36
12 day SMA	381.81	384.35	386.87
20 day SMA	389.23	390.19	391.52
35 day SMA	398.92	400.05	400.97
50 day SMA	408.26	409.81	411.07
100 day SMA	400.77	400.71	400.65
150 day SMA	391.53	391.64	391.77
200 day SMA	392.05	392.11	392.18

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Thu	376.45	372.70	372.70 to 379.40	0.99 times
08 Wed	372.50	377.00	370.35 to 377.75	0.99 times
07 Tue	377.90	379.10	376.10 to 381.30	1 times
06 Mon	379.00	376.00	375.25 to 380.90	1.01 times
03 Fri	376.10	379.70	375.50 to 383.10	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Thu	378.75	376.55	375.00 to 381.25	1.08 times
08 Wed	374.40	376.90	372.80 to 379.60	1.05 times
07 Tue	380.00	381.40	378.55 to 383.30	1.02 times
06 Mon	381.20	378.00	378.00 to 383.20	0.94 times
03 Fri	378.05	381.70	377.10 to 385.30	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
09 Thu	380.95	378.35	378.00 to 383.05	1.32 times
08 Wed	376.90	380.00	375.00 to 381.70	1.2 times
07 Tue	381.85	383.10	381.00 to 384.00	0.99 times
06 Mon	383.10	380.65	380.65 to 384.20	0.78 times
03 Fri	380.65	384.00	380.05 to 387.00	0.72 times

Option chain for Tata Power TATAPOWER 28 Tue July 2026 expiry

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
09 Thu July 2026	0.15	111.30	57.2
08 Wed July 2026	0.15	117.95	56.8
07 Tue July 2026	0.15	110.30	56.6
06 Mon July 2026	0.15	109.50	56
03 Fri July 2026	0.15	112.00	55.4

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
09 Thu July 2026	0.10	107.20	0.39
08 Wed July 2026	0.10	107.20	0.38
07 Tue July 2026	0.10	99.65	0.32
06 Mon July 2026	0.15	89.00	0.31
03 Fri July 2026	0.20	89.00	0.31

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
09 Thu July 2026	0.30	97.25	13.85
08 Wed July 2026	0.30	97.25	13.85
07 Tue July 2026	0.15	91.00	15.58
06 Mon July 2026	0.15	90.35	15.5
03 Fri July 2026	0.10	80.75	15.5

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
09 Thu July 2026	0.15	92.25	0.18
08 Wed July 2026	0.15	92.25	0.18
07 Tue July 2026	0.15	87.00	0.18
06 Mon July 2026	0.15	87.00	0.18
03 Fri July 2026	0.25	69.50	0.18

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
09 Thu July 2026	0.15	86.95	0.2
08 Wed July 2026	0.15	86.95	0.2
07 Tue July 2026	0.15	79.85	0.18
06 Mon July 2026	0.20	78.00	0.18
03 Fri July 2026	0.20	78.00	0.18

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
09 Thu July 2026	0.20	79.00	0.96
08 Wed July 2026	0.20	79.00	0.97
07 Tue July 2026	0.20	70.90	0.94
06 Mon July 2026	0.25	70.90	0.88
03 Fri July 2026	0.25	65.00	0.9

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
09 Thu July 2026	0.20	67.70	0.83
08 Wed July 2026	0.30	67.70	0.86
07 Tue July 2026	0.25	60.00	0.83
06 Mon July 2026	0.35	60.00	0.84
03 Fri July 2026	0.35	58.50	0.82

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
09 Thu July 2026	0.40	46.60	0.06
08 Wed July 2026	0.40	46.60	0.06
07 Tue July 2026	0.40	46.60	0.06
06 Mon July 2026	0.25	46.60	0.06
03 Fri July 2026	0.45	46.60	0.06

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
09 Thu July 2026	0.35	50.00	0.38
08 Wed July 2026	0.35	50.00	0.36
07 Tue July 2026	0.40	50.00	0.36
06 Mon July 2026	0.50	50.00	0.35
03 Fri July 2026	0.55	48.60	0.31

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
09 Thu July 2026	0.45	45.45	0.09
08 Wed July 2026	0.55	45.45	0.08
07 Tue July 2026	0.55	45.45	0.07
06 Mon July 2026	0.60	45.45	0.07
03 Fri July 2026	0.65	45.45	0.07

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
09 Thu July 2026	0.55	41.95	0.31
08 Wed July 2026	0.55	48.55	0.31
07 Tue July 2026	0.70	42.15	0.28
06 Mon July 2026	0.85	42.10	0.27
03 Fri July 2026	0.85	41.05	0.28

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
09 Thu July 2026	0.65	36.55	0.1
08 Wed July 2026	0.70	36.55	0.09
07 Tue July 2026	0.95	36.55	0.09
06 Mon July 2026	1.05	36.55	0.08
03 Fri July 2026	1.10	36.40	0.08

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
09 Thu July 2026	0.90	37.55	0.21
08 Wed July 2026	0.90	37.55	0.2
07 Tue July 2026	1.25	32.95	0.19
06 Mon July 2026	1.40	31.65	0.19
03 Fri July 2026	1.40	31.60	0.19

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
09 Thu July 2026	1.20	29.75	0.1
08 Wed July 2026	1.25	33.40	0.1
07 Tue July 2026	1.70	27.20	0.1
06 Mon July 2026	1.85	27.20	0.09
03 Fri July 2026	1.85	27.20	0.09

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
09 Thu July 2026	1.65	25.10	0.39
08 Wed July 2026	1.65	28.60	0.39
07 Tue July 2026	2.30	23.90	0.4
06 Mon July 2026	2.60	23.35	0.41
03 Fri July 2026	2.45	25.00	0.41

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
09 Thu July 2026	2.40	21.00	0.52
08 Wed July 2026	2.25	20.80	0.56
07 Tue July 2026	3.15	20.80	0.55
06 Mon July 2026	3.50	19.00	0.54
03 Fri July 2026	3.25	21.05	0.55

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
09 Thu July 2026	3.40	16.95	0.64
08 Wed July 2026	3.15	20.70	0.64
07 Tue July 2026	4.35	16.05	0.61
06 Mon July 2026	4.80	15.55	0.64
03 Fri July 2026	4.35	18.10	0.65

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
09 Thu July 2026	4.80	13.05	0.52
08 Wed July 2026	4.35	16.85	0.71
07 Tue July 2026	5.75	12.75	0.71
06 Mon July 2026	6.45	12.25	0.73
03 Fri July 2026	5.85	14.35	0.7

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
09 Thu July 2026	6.75	10.25	0.73
08 Wed July 2026	5.95	13.25	0.7
07 Tue July 2026	7.80	9.65	0.76
06 Mon July 2026	8.60	9.50	0.76
03 Fri July 2026	7.75	11.25	0.92

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
09 Thu July 2026	9.25	7.75	0.7
08 Wed July 2026	8.05	10.35	0.79
07 Tue July 2026	10.20	7.20	0.9
06 Mon July 2026	11.25	7.15	1.01
03 Fri July 2026	10.10	8.70	1.17

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
09 Thu July 2026	12.30	5.80	2.61
08 Wed July 2026	10.60	8.25	2.53
07 Tue July 2026	13.25	5.20	2.95
06 Mon July 2026	14.30	5.25	4.31
03 Fri July 2026	12.85	6.55	3.96

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
09 Thu July 2026	15.95	4.40	3.33
08 Wed July 2026	13.70	6.20	3.44
07 Tue July 2026	16.85	3.65	3.98
06 Mon July 2026	17.15	3.70	3.57
03 Fri July 2026	16.05	4.85	3.3

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
09 Thu July 2026	19.60	3.35	6.46
08 Wed July 2026	17.35	4.70	6.73
07 Tue July 2026	21.30	2.55	5.76
06 Mon July 2026	21.85	2.70	6.6
03 Fri July 2026	19.80	3.55	6.87

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
09 Thu July 2026	20.10	2.60	47.83
08 Wed July 2026	20.10	3.55	46.5

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
09 Thu July 2026	28.10	2.05	15.32
08 Wed July 2026	25.50	2.70	12.54
07 Tue July 2026	29.30	1.25	4.37
06 Mon July 2026	30.20	1.35	4.9
03 Fri July 2026	28.30	1.85	5.14

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
09 Thu July 2026	35.20	1.55	11.11
08 Wed July 2026	35.20	1.95	7.11
07 Tue July 2026	35.20	0.80	4.61
06 Mon July 2026	35.20	0.90	4.67
03 Fri July 2026	35.20	1.30	3.83

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
09 Thu July 2026	33.50	1.20	5.28
08 Wed July 2026	33.50	1.45	4.66
07 Tue July 2026	38.40	0.55	6.73
06 Mon July 2026	38.95	0.65	7.39
03 Fri July 2026	36.95	0.90	7.12

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
09 Thu July 2026	42.80	0.75	20.25
08 Wed July 2026	42.80	0.75	19.63
07 Tue July 2026	58.00	0.25	16.43
06 Mon July 2026	58.00	0.35	13.86
03 Fri July 2026	58.00	0.40	12.86

Feed