Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 402.38 and 409.63
| Daily Target 1 | 400.83 |
| Daily Target 2 | 403.92 |
| Daily Target 3 | 408.08333333333 |
| Daily Target 4 | 411.17 |
| Daily Target 5 | 415.33 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 407.00 (-0.21%) | 409.40 | 405.00 - 412.25 | 0.6429 times | Thu 14 May 2026 | 407.85 (0.84%) | 405.85 | 402.20 - 411.30 | 0.8577 times | Wed 13 May 2026 | 404.45 (-3.33%) | 391.00 | 390.80 - 413.75 | 3.1017 times | Tue 12 May 2026 | 418.40 (-3.42%) | 431.20 | 417.25 - 433.40 | 1.0095 times | Mon 11 May 2026 | 433.20 (-0.64%) | 434.00 | 428.70 - 437.95 | 0.6151 times | Fri 08 May 2026 | 436.00 (-0.74%) | 438.10 | 434.70 - 440.60 | 0.601 times | Thu 07 May 2026 | 439.25 (-0.9%) | 445.15 | 438.20 - 446.00 | 0.8098 times | Wed 06 May 2026 | 443.25 (0.14%) | 444.50 | 439.50 - 446.30 | 0.6298 times | Tue 05 May 2026 | 442.65 (0.28%) | 441.05 | 436.65 - 445.75 | 1.0043 times | Mon 04 May 2026 | 441.40 (-0.71%) | 445.50 | 438.50 - 448.00 | 0.7282 times | Thu 30 April 2026 | 444.55 (-1.54%) | 450.00 | 439.30 - 450.00 | 0.9052 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 375.33 and 422.48
| Weekly Target 1 | 364.77 |
| Weekly Target 2 | 385.88 |
| Weekly Target 3 | 411.91666666667 |
| Weekly Target 4 | 433.03 |
| Weekly Target 5 | 459.07 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 0.9712 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.5885 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.0638 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 0.9868 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.378 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.7627 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.5783 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 0.9647 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 1.402 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.3041 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.4866 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 370.3 and 427.5
| Monthly Target 1 | 358.07 |
| Monthly Target 2 | 382.53 |
| Monthly Target 3 | 415.26666666667 |
| Monthly Target 4 | 439.73 |
| Monthly Target 5 | 472.47 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 407.00 (-8.45%) | 445.50 | 390.80 - 448.00 | 0.6355 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8544 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7827 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6873 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8381 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.753 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8748 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9493 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7899 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8351 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.1932 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 414.18 |
| 12 day DMA | 430.79 |
| 20 day DMA | 434.16 |
| 35 day DMA | 416.96 |
| 50 day DMA | 407.75 |
| 100 day DMA | 389.73 |
| 150 day DMA | 390.23 |
| 200 day DMA | 389.83 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.04 | 417.56 | 422.42 |
| 12 day EMA | 423.63 | 426.65 | 430.07 |
| 20 day EMA | 424.23 | 426.04 | 427.95 |
| 35 day EMA | 417.68 | 418.31 | 418.93 |
| 50 day EMA | 406.01 | 405.97 | 405.89 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.18 | 419.98 | 426.26 |
| 12 day SMA | 430.79 | 435.36 | 439.14 |
| 20 day SMA | 434.16 | 435.14 | 435.84 |
| 35 day SMA | 416.96 | 416.83 | 416.56 |
| 50 day SMA | 407.75 | 407.22 | 406.69 |
| 100 day SMA | 389.73 | 389.46 | 389.2 |
| 150 day SMA | 390.23 | 390.15 | 390.04 |
| 200 day SMA | 389.83 | 389.79 | 389.76 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 409.60 | 407.55 | 403.10 to 412.70 | 1.02 times |
| 13 Wed | 406.25 | 400.00 | 393.35 to 415.60 | 1.01 times |
| 12 Tue | 419.95 | 433.95 | 418.30 to 434.50 | 0.99 times |
| 11 Mon | 434.85 | 434.55 | 430.05 to 439.95 | 1 times |
| 08 Fri | 437.10 | 440.35 | 436.20 to 442.70 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 409.65 | 407.25 | 404.00 to 412.35 | 1.52 times |
| 13 Wed | 406.30 | 396.80 | 392.55 to 415.45 | 1.42 times |
| 12 Tue | 420.80 | 435.00 | 419.65 to 435.00 | 0.83 times |
| 11 Mon | 435.85 | 435.00 | 431.70 to 440.60 | 0.64 times |
| 08 Fri | 438.65 | 441.00 | 438.00 to 442.55 | 0.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 411.80 | 408.00 | 406.00 to 414.00 | 1.16 times |
| 13 Wed | 408.00 | 399.30 | 397.00 to 418.00 | 1.07 times |
| 12 Tue | 422.65 | 432.40 | 421.80 to 433.65 | 0.97 times |
| 11 Mon | 438.40 | 438.20 | 435.00 to 443.25 | 0.93 times |
| 08 Fri | 440.10 | 444.05 | 440.00 to 444.05 | 0.87 times |
Option chain for Tata Power TATAPOWER 26 Tue May 2026 expiry
TataPower TATAPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.20 | 99.85 | 0.08 |
| 13 Wed May 2026 | 0.20 | 99.85 | 0.08 |
| 12 Tue May 2026 | 0.45 | 84.90 | 0.06 |
| 11 Mon May 2026 | 0.70 | 75.50 | 0.07 |
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.25 | 92.45 | 0.04 |
| 13 Wed May 2026 | 0.25 | 92.45 | 0.04 |
| 12 Tue May 2026 | 0.65 | 63.20 | 0.04 |
| 11 Mon May 2026 | 1.00 | 63.20 | 0.04 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 69.50 | 0.04 |
| 13 Wed May 2026 | 0.30 | 69.50 | 0.04 |
| 12 Tue May 2026 | 0.85 | 69.50 | 0.03 |
| 11 Mon May 2026 | 1.30 | 33.35 | 0.03 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.40 | 30.20 | 0 |
| 13 Wed May 2026 | 0.35 | 30.20 | 0 |
| 12 Tue May 2026 | 1.00 | 30.20 | 0 |
| 11 Mon May 2026 | 1.60 | 30.20 | 0 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.35 | 70.00 | 0.05 |
| 13 Wed May 2026 | 0.40 | 66.45 | 0.06 |
| 12 Tue May 2026 | 1.15 | 57.00 | 0.05 |
| 11 Mon May 2026 | 1.95 | 46.55 | 0.05 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.45 | 64.75 | 0.04 |
| 13 Wed May 2026 | 0.45 | 48.40 | 0.04 |
| 12 Tue May 2026 | 1.35 | 48.40 | 0.03 |
| 11 Mon May 2026 | 2.35 | 35.20 | 0.04 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.50 | 61.00 | 0.19 |
| 13 Wed May 2026 | 0.50 | 63.80 | 0.18 |
| 12 Tue May 2026 | 1.60 | 50.10 | 0.18 |
| 11 Mon May 2026 | 2.95 | 35.25 | 0.21 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.50 | 54.05 | 0.22 |
| 13 Wed May 2026 | 0.55 | 46.90 | 0.22 |
| 12 Tue May 2026 | 1.90 | 46.90 | 0.23 |
| 11 Mon May 2026 | 3.55 | 31.65 | 0.18 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.60 | 50.60 | 0.21 |
| 13 Wed May 2026 | 0.65 | 53.40 | 0.23 |
| 12 Tue May 2026 | 2.35 | 42.30 | 0.27 |
| 11 Mon May 2026 | 4.50 | 29.25 | 0.33 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.70 | 48.00 | 0.34 |
| 13 Wed May 2026 | 0.75 | 45.90 | 0.33 |
| 12 Tue May 2026 | 2.85 | 37.75 | 0.39 |
| 11 Mon May 2026 | 5.40 | 22.45 | 0.46 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.85 | 40.50 | 0.31 |
| 13 Wed May 2026 | 0.95 | 43.60 | 0.33 |
| 12 Tue May 2026 | 3.50 | 33.30 | 0.4 |
| 11 Mon May 2026 | 6.80 | 21.75 | 0.46 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.05 | 35.30 | 0.43 |
| 13 Wed May 2026 | 1.15 | 41.30 | 0.42 |
| 12 Tue May 2026 | 4.30 | 29.40 | 0.54 |
| 11 Mon May 2026 | 8.20 | 18.35 | 0.43 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.35 | 31.25 | 0.36 |
| 13 Wed May 2026 | 1.45 | 34.70 | 0.36 |
| 12 Tue May 2026 | 5.20 | 25.05 | 0.37 |
| 11 Mon May 2026 | 10.15 | 15.15 | 0.46 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.70 | 27.05 | 0.49 |
| 13 Wed May 2026 | 1.80 | 30.25 | 0.51 |
| 12 Tue May 2026 | 6.60 | 21.45 | 0.6 |
| 11 Mon May 2026 | 12.40 | 12.35 | 0.78 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.30 | 22.65 | 0.83 |
| 13 Wed May 2026 | 2.40 | 25.70 | 0.6 |
| 12 Tue May 2026 | 8.20 | 18.15 | 0.9 |
| 11 Mon May 2026 | 14.95 | 9.95 | 2.06 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.05 | 17.90 | 0.44 |
| 13 Wed May 2026 | 3.15 | 21.70 | 0.4 |
| 12 Tue May 2026 | 10.10 | 15.30 | 0.73 |
| 11 Mon May 2026 | 18.00 | 7.85 | 2.05 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.25 | 14.55 | 1.13 |
| 13 Wed May 2026 | 4.30 | 17.75 | 1.24 |
| 12 Tue May 2026 | 12.35 | 12.45 | 2.1 |
| 11 Mon May 2026 | 21.10 | 6.15 | 5.86 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.85 | 11.00 | 0.6 |
| 13 Wed May 2026 | 5.85 | 14.10 | 1.32 |
| 12 Tue May 2026 | 15.00 | 10.15 | 3.16 |
| 11 Mon May 2026 | 32.60 | 4.75 | 9.88 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.00 | 8.30 | 0.69 |
| 13 Wed May 2026 | 7.80 | 11.10 | 1.12 |
| 12 Tue May 2026 | 18.20 | 8.10 | 4.32 |
| 11 Mon May 2026 | 28.00 | 3.70 | 6.4 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.50 | 5.85 | 1.07 |
| 13 Wed May 2026 | 10.20 | 8.55 | 0.86 |
| 12 Tue May 2026 | 20.95 | 6.30 | 15.78 |
| 11 Mon May 2026 | 39.10 | 2.75 | 9.57 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.95 | 4.30 | 1.84 |
| 13 Wed May 2026 | 13.00 | 6.60 | 1.71 |
| 12 Tue May 2026 | 25.05 | 4.95 | 1.48 |
| 11 Mon May 2026 | 37.05 | 2.10 | 1.34 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.70 | 3.15 | 3.31 |
| 13 Wed May 2026 | 16.40 | 4.90 | 3.6 |
| 12 Tue May 2026 | 54.85 | 3.85 | 133 |
| 11 Mon May 2026 | 54.85 | 1.65 | 76 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.85 | 2.30 | 5.38 |
| 13 Wed May 2026 | 20.00 | 3.65 | 5.98 |
| 12 Tue May 2026 | 32.80 | 2.95 | 44.31 |
| 11 Mon May 2026 | 49.10 | 1.20 | 21.5 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 24.85 | 1.65 | 3.67 |
| 13 Wed May 2026 | 24.85 | 2.85 | 3.88 |
| 12 Tue May 2026 | 63.30 | 2.35 | 26.57 |
| 11 Mon May 2026 | 63.30 | 0.80 | 5.29 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 30.85 | 1.15 | 7.22 |
| 13 Wed May 2026 | 29.25 | 2.15 | 6.48 |
| 12 Tue May 2026 | 42.05 | 1.80 | 7.38 |
| 11 Mon May 2026 | 52.40 | 0.70 | 5.54 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 39.05 | 0.65 | 30.23 |
| 13 Wed May 2026 | 44.60 | 1.35 | 48.4 |
| 12 Tue May 2026 | 92.75 | 1.15 | 121 |
| 11 Mon May 2026 | 92.75 | 0.45 | 92.5 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 55.80 | 0.65 | 0.34 |
| 13 Wed May 2026 | 55.80 | 1.05 | 0.5 |
| 12 Tue May 2026 | 55.80 | 0.95 | 0.17 |
| 11 Mon May 2026 | 67.90 | 0.30 | 0.21 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 52.25 | 0.45 | 70.2 |
| 13 Wed May 2026 | 52.25 | 0.85 | 68.6 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 104.55 | 0.75 | 9 |
| 13 Wed May 2026 | 104.55 | 0.75 | 9 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 59.05 | 0.30 | 1.41 |
| 13 Wed May 2026 | 57.00 | 0.60 | 1.67 |
| 12 Tue May 2026 | 70.20 | 0.50 | 0.78 |
| 11 Mon May 2026 | 87.25 | 0.20 | 0.53 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 115.15 | 0.15 | 18.25 |
| 13 Wed May 2026 | 115.15 | 0.25 | 18.5 |
| 12 Tue May 2026 | 115.15 | 0.30 | 5 |
| 11 Mon May 2026 | 115.15 | 0.10 | 3.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.