Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 422.65 and 433.55
| Daily Target 1 | 414.33 |
| Daily Target 2 | 420.07 |
| Daily Target 3 | 425.23333333333 |
| Daily Target 4 | 430.97 |
| Daily Target 5 | 436.13 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 425.80 (1.15%) | 420.80 | 419.50 - 430.40 | 1.0914 times | Tue 26 May 2026 | 420.95 (1.79%) | 415.25 | 414.00 - 426.80 | 1.6505 times | Mon 25 May 2026 | 413.55 (1.14%) | 411.25 | 409.40 - 415.10 | 0.643 times | Fri 22 May 2026 | 408.90 (-0.39%) | 411.00 | 406.15 - 412.95 | 0.7779 times | Thu 21 May 2026 | 410.50 (-0.73%) | 416.00 | 409.00 - 417.00 | 0.8867 times | Wed 20 May 2026 | 413.50 (-0.36%) | 411.80 | 409.75 - 415.95 | 0.7765 times | Tue 19 May 2026 | 415.00 (2.63%) | 404.30 | 403.40 - 418.50 | 1.3183 times | Mon 18 May 2026 | 404.35 (-0.65%) | 404.60 | 395.95 - 405.70 | 1.0625 times | Fri 15 May 2026 | 407.00 (-0.21%) | 409.40 | 405.00 - 412.25 | 0.7683 times | Thu 14 May 2026 | 407.85 (0.84%) | 405.85 | 402.20 - 411.30 | 1.0249 times | Wed 13 May 2026 | 404.45 (-3.33%) | 391.00 | 390.80 - 413.75 | 3.7066 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 417.6 and 438.6
| Weekly Target 1 | 400.87 |
| Weekly Target 2 | 413.33 |
| Weekly Target 3 | 421.86666666667 |
| Weekly Target 4 | 434.33 |
| Weekly Target 5 | 442.87 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 425.80 (4.13%) | 411.25 | 409.40 - 430.40 | 0.5281 times | Fri 22 May 2026 | 408.90 (0.47%) | 404.60 | 395.95 - 418.50 | 0.7523 times | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 1.161 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.7035 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.2717 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.1796 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.6474 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.9117 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.6913 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.1533 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 1.676 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 379.7 and 436.9
| Monthly Target 1 | 364.33 |
| Monthly Target 2 | 395.07 |
| Monthly Target 3 | 421.53333333333 |
| Monthly Target 4 | 452.27 |
| Monthly Target 5 | 478.73 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 425.80 (-4.22%) | 445.50 | 390.80 - 448.00 | 1.027 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7768 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7082 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6585 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8031 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7215 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8382 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9096 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7569 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8002 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.1433 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 415.94 |
| 12 day DMA | 412.52 |
| 20 day DMA | 424.1 |
| 35 day DMA | 423.72 |
| 50 day DMA | 413.92 |
| 100 day DMA | 392.53 |
| 150 day DMA | 391.44 |
| 200 day DMA | 390.46 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.5 | 414.85 | 411.8 |
| 12 day EMA | 418.01 | 416.59 | 415.8 |
| 20 day EMA | 419.38 | 418.7 | 418.46 |
| 35 day EMA | 415.12 | 414.49 | 414.11 |
| 50 day EMA | 411.27 | 410.68 | 410.26 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.94 | 413.48 | 412.29 |
| 12 day SMA | 412.52 | 413.14 | 414.39 |
| 20 day SMA | 424.1 | 425.9 | 427.52 |
| 35 day SMA | 423.72 | 422.53 | 421.5 |
| 50 day SMA | 413.92 | 413.12 | 412.33 |
| 100 day SMA | 392.53 | 392.04 | 391.62 |
| 150 day SMA | 391.44 | 391.24 | 391.05 |
| 200 day SMA | 390.46 | 390.28 | 390.16 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 427.05 | 421.05 | 420.05 to 431.50 | 1.33 times |
| 26 Tue | 421.95 | 414.80 | 413.85 to 427.90 | 1.33 times |
| 25 Mon | 414.30 | 412.80 | 409.10 to 415.50 | 1.06 times |
| 22 Fri | 409.80 | 411.90 | 406.00 to 412.80 | 0.8 times |
| 21 Thu | 410.45 | 416.00 | 408.50 to 417.25 | 0.47 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 429.70 | 425.00 | 425.00 to 433.40 | 1.05 times |
| 26 Tue | 424.55 | 419.40 | 418.35 to 429.10 | 1.02 times |
| 25 Mon | 416.55 | 413.10 | 411.95 to 418.05 | 1 times |
| 22 Fri | 411.80 | 411.75 | 408.50 to 413.45 | 0.97 times |
| 21 Thu | 412.45 | 415.75 | 410.85 to 415.75 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 431.85 | 431.25 | 429.90 to 435.70 | 1 times |
Option chain for Tata Power TATAPOWER 30 Tue June 2026 expiry
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.60 | 73.40 | 0.19 |
| 26 Tue May 2026 | 0.80 | 77.30 | 0.3 |
| 25 Mon May 2026 | 0.50 | 84.10 | 0.29 |
| 22 Fri May 2026 | 0.60 | 88.95 | 0.15 |
| 21 Thu May 2026 | 0.65 | 88.00 | 0.02 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.85 | 63.50 | 0.25 |
| 26 Tue May 2026 | 0.95 | 75.00 | 0.06 |
| 25 Mon May 2026 | 0.80 | 75.00 | 0.64 |
| 22 Fri May 2026 | 0.80 | 60.05 | 0.09 |
| 21 Thu May 2026 | 1.10 | 60.05 | 0.07 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.00 | 57.00 | 0.03 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.20 | 54.20 | 0.17 |
| 26 Tue May 2026 | 1.35 | 57.95 | 0.28 |
| 25 Mon May 2026 | 0.75 | 70.10 | 0.93 |
| 22 Fri May 2026 | 0.90 | 70.10 | 0.95 |
| 21 Thu May 2026 | 1.20 | 69.70 | 0.99 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.50 | 50.25 | 0.01 |
| 26 Tue May 2026 | 1.60 | 50.25 | 0.01 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.85 | 44.90 | 0.05 |
| 26 Tue May 2026 | 1.85 | 48.05 | 0.06 |
| 25 Mon May 2026 | 1.15 | 56.00 | 0.06 |
| 22 Fri May 2026 | 1.35 | 61.00 | 0.03 |
| 21 Thu May 2026 | 1.50 | 60.15 | 0.02 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.25 | 41.45 | 0.02 |
| 26 Tue May 2026 | 2.20 | 41.45 | 0.02 |
| 25 Mon May 2026 | 1.35 | 56.00 | 0.02 |
| 22 Fri May 2026 | 1.55 | 56.00 | 0.02 |
| 21 Thu May 2026 | 1.70 | 63.50 | 0.01 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.80 | 34.05 | 0.32 |
| 26 Tue May 2026 | 2.60 | 39.50 | 0.3 |
| 25 Mon May 2026 | 1.70 | 45.80 | 0.3 |
| 22 Fri May 2026 | 1.85 | 50.20 | 0.19 |
| 21 Thu May 2026 | 2.00 | 50.30 | 0.04 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.55 | 30.00 | 0.02 |
| 26 Tue May 2026 | 3.20 | 44.00 | 0.01 |
| 25 Mon May 2026 | 2.00 | 44.00 | 0.02 |
| 22 Fri May 2026 | 2.25 | 28.00 | 0.01 |
| 21 Thu May 2026 | 2.50 | 28.00 | 0.02 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.40 | 27.45 | 0.35 |
| 26 Tue May 2026 | 3.95 | 31.20 | 0.36 |
| 25 Mon May 2026 | 2.55 | 36.75 | 0.51 |
| 22 Fri May 2026 | 2.60 | 41.95 | 0.59 |
| 21 Thu May 2026 | 2.85 | 41.35 | 0.63 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.50 | 37.35 | 0 |
| 26 Tue May 2026 | 4.85 | 37.35 | 0.01 |
| 25 Mon May 2026 | 3.20 | 37.35 | 0.01 |
| 22 Fri May 2026 | 3.30 | 37.35 | 0.01 |
| 21 Thu May 2026 | 3.55 | 37.35 | 0.01 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.85 | 19.35 | 0.47 |
| 26 Tue May 2026 | 6.00 | 23.40 | 0.51 |
| 25 Mon May 2026 | 3.90 | 28.75 | 0.44 |
| 22 Fri May 2026 | 3.95 | 33.20 | 0.47 |
| 21 Thu May 2026 | 4.25 | 32.00 | 0.71 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.50 | 16.45 | 0.54 |
| 26 Tue May 2026 | 7.40 | 19.95 | 0.19 |
| 25 Mon May 2026 | 5.00 | 25.00 | 0.02 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 10.60 | 13.15 | 0.34 |
| 26 Tue May 2026 | 9.15 | 16.70 | 0.32 |
| 25 Mon May 2026 | 6.30 | 21.20 | 0.48 |
| 22 Fri May 2026 | 6.00 | 25.80 | 0.47 |
| 21 Thu May 2026 | 6.35 | 25.85 | 0.43 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.10 | 10.25 | 0.39 |
| 26 Tue May 2026 | 11.15 | 13.80 | 0.2 |
| 25 Mon May 2026 | 7.85 | 18.50 | 0.01 |
| 22 Fri May 2026 | 7.60 | 22.15 | 0.01 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 15.75 | 8.40 | 0.81 |
| 26 Tue May 2026 | 13.50 | 11.20 | 0.6 |
| 25 Mon May 2026 | 9.75 | 15.00 | 0.48 |
| 22 Fri May 2026 | 9.10 | 18.70 | 0.58 |
| 21 Thu May 2026 | 9.30 | 17.70 | 0.44 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 18.60 | 6.55 | 0.94 |
| 26 Tue May 2026 | 16.30 | 9.05 | 0.82 |
| 25 Mon May 2026 | 12.00 | 12.15 | 0.65 |
| 22 Fri May 2026 | 11.05 | 16.05 | 0.55 |
| 21 Thu May 2026 | 11.35 | 15.10 | 0.58 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 22.40 | 4.90 | 1.17 |
| 26 Tue May 2026 | 19.40 | 7.10 | 0.81 |
| 25 Mon May 2026 | 14.60 | 9.95 | 0.73 |
| 22 Fri May 2026 | 13.20 | 13.00 | 0.74 |
| 21 Thu May 2026 | 13.50 | 12.60 | 0.74 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 25.70 | 3.85 | 1.35 |
| 26 Tue May 2026 | 22.95 | 5.65 | 1.07 |
| 25 Mon May 2026 | 18.10 | 8.05 | 0.84 |
| 22 Fri May 2026 | 15.70 | 10.65 | 0.9 |
| 21 Thu May 2026 | 16.20 | 11.05 | 0.51 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 30.30 | 3.00 | 0.86 |
| 26 Tue May 2026 | 26.45 | 4.45 | 0.83 |
| 25 Mon May 2026 | 21.00 | 6.20 | 0.69 |
| 22 Fri May 2026 | 18.50 | 8.45 | 0.69 |
| 21 Thu May 2026 | 19.00 | 8.30 | 0.58 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 40.75 | 1.85 | 16.57 |
| 26 Tue May 2026 | 34.95 | 2.80 | 18.75 |
| 25 Mon May 2026 | 27.90 | 3.85 | 23 |
| 22 Fri May 2026 | 25.05 | 5.40 | 13.51 |
| 21 Thu May 2026 | 26.25 | 4.95 | 14.1 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 43.50 | 1.55 | 152.2 |
| 26 Tue May 2026 | 43.50 | 2.20 | 155 |
| 25 Mon May 2026 | 32.40 | 3.05 | 194 |
| 22 Fri May 2026 | 32.40 | 4.40 | 14.25 |
| 21 Thu May 2026 | 32.40 | 4.10 | 14.25 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 49.50 | 1.40 | 5.74 |
| 26 Tue May 2026 | 43.85 | 1.80 | 3.34 |
| 25 Mon May 2026 | 37.90 | 2.40 | 2.77 |
| 22 Fri May 2026 | 33.15 | 3.30 | 3.13 |
| 21 Thu May 2026 | 35.00 | 3.20 | 5.34 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 52.25 | 0.80 | 97 |
| 26 Tue May 2026 | 52.25 | 1.15 | 70.33 |
| 25 Mon May 2026 | 32.00 | 1.45 | 168 |
| 22 Fri May 2026 | 32.00 | 2.00 | 128 |
| 21 Thu May 2026 | 32.00 | 2.00 | 136 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 62.70 | 0.95 | 2.38 |
| 26 Tue May 2026 | 62.70 | 0.95 | 2.38 |
| 25 Mon May 2026 | 46.30 | 1.25 | 12.5 |
| 22 Fri May 2026 | 46.30 | 1.65 | 14 |
| 21 Thu May 2026 | 46.30 | 1.80 | 11.5 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 54.50 | 0.60 | 47 |
| 26 Tue May 2026 | 54.50 | 0.70 | 40 |
| 25 Mon May 2026 | 54.50 | 1.00 | 37.5 |
| 22 Fri May 2026 | 52.00 | 1.30 | 60 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 62.00 | 0.40 | 102 |
| 26 Tue May 2026 | 62.00 | 0.55 | 93 |
| 25 Mon May 2026 | 62.00 | 0.70 | 72 |
| 22 Fri May 2026 | 62.00 | 0.90 | 80 |
| 21 Thu May 2026 | 62.00 | 0.85 | 68 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 94.00 | 0.30 | 10 |
| 26 Tue May 2026 | 94.00 | 0.30 | 10 |
| 25 Mon May 2026 | 78.00 | 0.40 | 5.1 |
| 22 Fri May 2026 | 78.00 | 0.50 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.