Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 344.5 and 355.6
| Daily Target 1 | 342 |
| Daily Target 2 | 347 |
| Daily Target 3 | 353.1 |
| Daily Target 4 | 358.1 |
| Daily Target 5 | 364.2 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 352.00 (-3.3%) | 359.20 | 348.10 - 359.20 | 2.6966 times | Wed 26 August 2026 | 364.00 (-1.78%) | 373.00 | 364.00 - 376.35 | 0.8473 times | Tue 25 August 2026 | 370.60 (-0.78%) | 373.00 | 368.55 - 374.20 | 1.5226 times | Mon 24 August 2026 | 373.50 (-0.21%) | 374.30 | 371.50 - 378.05 | 0.6226 times | Fri 21 August 2026 | 374.30 (-0.25%) | 375.70 | 373.05 - 377.75 | 0.6878 times | Thu 20 August 2026 | 375.25 (-0.96%) | 379.30 | 375.00 - 379.90 | 0.7077 times | Wed 19 August 2026 | 378.90 (-0.55%) | 380.00 | 375.05 - 380.75 | 0.6445 times | Tue 18 August 2026 | 381.00 (-0.13%) | 378.40 | 378.40 - 382.05 | 0.4696 times | Mon 17 August 2026 | 381.50 (-0.14%) | 382.05 | 378.05 - 383.05 | 0.4416 times | Fri 14 August 2026 | 382.05 (-0.2%) | 382.50 | 379.60 - 390.40 | 1.3597 times | Thu 13 August 2026 | 382.80 (0.88%) | 378.50 | 378.05 - 382.80 | 0.5652 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 335.08 and 365.03
| Weekly Target 1 | 329.43 |
| Weekly Target 2 | 340.72 |
| Weekly Target 3 | 359.38333333333 |
| Weekly Target 4 | 370.67 |
| Weekly Target 5 | 389.33 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 352.00 (-5.96%) | 374.30 | 348.10 - 378.05 | 1.573 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.816 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.1061 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5122 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 0.9947 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6205 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.8354 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 0.998 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.4483 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 1.0958 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.5061 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 328.9 and 371.2
| Monthly Target 1 | 321.2 |
| Monthly Target 2 | 336.6 |
| Monthly Target 3 | 363.5 |
| Monthly Target 4 | 378.9 |
| Monthly Target 5 | 405.8 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 352.00 (-7.54%) | 382.00 | 348.10 - 390.40 | 0.7657 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.873 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9533 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0721 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7303 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6634 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6413 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.782 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7026 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8162 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.8858 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 366.88 |
| 12 day DMA | 374.61 |
| 20 day DMA | 377.11 |
| 35 day DMA | 377.46 |
| 50 day DMA | 380.08 |
| 100 day DMA | 398.94 |
| 150 day DMA | 391.16 |
| 200 day DMA | 388.9 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.54 | 370.81 | 374.21 |
| 12 day EMA | 371.37 | 374.89 | 376.87 |
| 20 day EMA | 374.45 | 376.81 | 378.16 |
| 35 day EMA | 378.12 | 379.66 | 380.58 |
| 50 day EMA | 380.18 | 381.33 | 382.04 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.88 | 371.53 | 374.51 |
| 12 day SMA | 374.61 | 376.95 | 378.45 |
| 20 day SMA | 377.11 | 378.31 | 378.97 |
| 35 day SMA | 377.46 | 378.13 | 378.36 |
| 50 day SMA | 380.08 | 381.07 | 381.84 |
| 100 day SMA | 398.94 | 399.27 | 399.44 |
| 150 day SMA | 391.16 | 391.23 | 391.25 |
| 200 day SMA | 388.9 | 389.1 | 389.29 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 352.85 | 360.55 | 349.75 to 360.55 | 1.2 times |
| 26 Wed | 367.55 | 375.00 | 366.20 to 379.20 | 1.15 times |
| 25 Tue | 373.95 | 374.10 | 371.30 to 376.70 | 1.1 times |
| 24 Mon | 374.45 | 378.05 | 374.00 to 380.70 | 0.9 times |
| 21 Fri | 378.05 | 376.25 | 375.25 to 380.90 | 0.65 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 354.60 | 364.80 | 351.85 to 364.85 | 1.51 times |
| 26 Wed | 369.65 | 376.90 | 368.40 to 381.25 | 1.26 times |
| 25 Tue | 376.20 | 376.00 | 373.35 to 378.70 | 1.03 times |
| 24 Mon | 376.40 | 382.15 | 376.00 to 382.65 | 0.75 times |
| 21 Fri | 380.10 | 379.25 | 377.60 to 382.80 | 0.45 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 356.10 | 366.00 | 353.70 to 366.00 | 1.62 times |
| 26 Wed | 371.30 | 379.50 | 370.50 to 382.50 | 0.38 times |
Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.05 | 86.40 | 1.31 |
| 26 Wed August 2026 | 0.15 | 66.50 | 1.19 |
| 25 Tue August 2026 | 0.15 | 64.90 | 1.18 |
| 24 Mon August 2026 | 0.15 | 65.25 | 1.18 |
| 21 Fri August 2026 | 0.20 | 60.80 | 1.25 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.15 | 62.60 | 1.01 |
| 26 Wed August 2026 | 0.25 | 62.60 | 1.12 |
| 25 Tue August 2026 | 0.30 | 54.70 | 0.99 |
| 24 Mon August 2026 | 0.25 | 53.80 | 0.8 |
| 21 Fri August 2026 | 0.65 | 52.05 | 0.8 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.95 | 57.70 | 5 |
| 26 Wed August 2026 | 1.95 | 57.70 | 5 |
| 25 Tue August 2026 | 1.95 | 46.00 | 5 |
| 24 Mon August 2026 | 1.95 | 46.00 | 5 |
| 21 Fri August 2026 | 1.95 | 45.70 | 5 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.25 | 67.90 | 2.12 |
| 26 Wed August 2026 | 0.35 | 52.65 | 2.01 |
| 25 Tue August 2026 | 0.45 | 44.95 | 1.89 |
| 24 Mon August 2026 | 0.45 | 45.10 | 1.9 |
| 21 Fri August 2026 | 0.65 | 41.55 | 0.6 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.20 | 38.00 | 0.13 |
| 26 Wed August 2026 | 0.45 | 38.00 | 0.28 |
| 25 Tue August 2026 | 0.60 | 38.00 | 0.42 |
| 24 Mon August 2026 | 0.60 | 38.00 | 0.42 |
| 21 Fri August 2026 | 1.10 | 33.50 | 0.12 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.30 | 56.10 | 0.26 |
| 26 Wed August 2026 | 0.60 | 37.20 | 0.32 |
| 25 Tue August 2026 | 0.80 | 37.20 | 0.36 |
| 24 Mon August 2026 | 0.85 | 34.85 | 0.32 |
| 21 Fri August 2026 | 1.25 | 32.80 | 0.25 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.35 | 27.00 | 0.03 |
| 26 Wed August 2026 | 0.70 | 27.00 | 0.02 |
| 25 Tue August 2026 | 1.05 | 27.00 | 0.05 |
| 24 Mon August 2026 | 1.10 | 27.00 | 0.07 |
| 21 Fri August 2026 | 1.65 | 27.00 | 0.09 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.45 | 46.50 | 0.22 |
| 26 Wed August 2026 | 1.00 | 32.95 | 0.28 |
| 25 Tue August 2026 | 1.40 | 26.20 | 0.34 |
| 24 Mon August 2026 | 1.60 | 26.55 | 0.39 |
| 21 Fri August 2026 | 2.35 | 22.90 | 0.37 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.55 | 22.25 | 0.39 |
| 26 Wed August 2026 | 1.30 | 22.25 | 0.49 |
| 25 Tue August 2026 | 1.95 | 22.25 | 0.97 |
| 24 Mon August 2026 | 2.20 | 21.15 | 0.53 |
| 21 Fri August 2026 | 3.30 | 19.30 | 0.1 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.75 | 38.00 | 0.19 |
| 26 Wed August 2026 | 1.75 | 23.95 | 0.21 |
| 25 Tue August 2026 | 2.70 | 18.05 | 0.24 |
| 24 Mon August 2026 | 2.95 | 18.10 | 0.28 |
| 21 Fri August 2026 | 4.45 | 16.10 | 0.26 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.00 | 32.05 | 0.06 |
| 26 Wed August 2026 | 2.40 | 20.15 | 0.06 |
| 25 Tue August 2026 | 3.80 | 14.30 | 0.4 |
| 24 Mon August 2026 | 4.20 | 14.05 | 0.42 |
| 21 Fri August 2026 | 5.90 | 12.55 | 0.27 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.25 | 28.15 | 0.55 |
| 26 Wed August 2026 | 3.40 | 15.80 | 0.73 |
| 25 Tue August 2026 | 5.25 | 11.00 | 0.79 |
| 24 Mon August 2026 | 5.75 | 10.95 | 0.72 |
| 21 Fri August 2026 | 7.70 | 8.95 | 0.78 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.75 | 24.05 | 0.44 |
| 26 Wed August 2026 | 4.75 | 12.25 | 0.51 |
| 25 Tue August 2026 | 7.25 | 8.00 | 0.85 |
| 24 Mon August 2026 | 7.80 | 8.10 | 0.93 |
| 21 Fri August 2026 | 10.30 | 6.50 | 1.02 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.45 | 19.55 | 0.63 |
| 26 Wed August 2026 | 6.60 | 8.85 | 0.86 |
| 25 Tue August 2026 | 9.90 | 5.60 | 1.59 |
| 24 Mon August 2026 | 10.50 | 5.70 | 2.69 |
| 21 Fri August 2026 | 13.10 | 4.85 | 2.4 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.25 | 15.55 | 0.51 |
| 26 Wed August 2026 | 9.00 | 6.30 | 1.4 |
| 25 Tue August 2026 | 13.15 | 3.80 | 3.39 |
| 24 Mon August 2026 | 14.35 | 3.95 | 24 |
| 21 Fri August 2026 | 29.45 | 3.30 | 26.5 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.70 | 12.00 | 1.26 |
| 26 Wed August 2026 | 12.10 | 4.35 | 9.89 |
| 25 Tue August 2026 | 17.00 | 2.55 | 7.68 |
| 24 Mon August 2026 | 17.40 | 2.75 | 14.41 |
| 21 Fri August 2026 | 20.30 | 2.35 | 18.12 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.65 | 8.95 | 0.48 |
| 26 Wed August 2026 | 26.15 | 3.05 | 53.25 |
| 25 Tue August 2026 | 26.15 | 1.80 | 43.25 |
| 24 Mon August 2026 | 26.15 | 1.85 | 13 |
| 21 Fri August 2026 | 31.75 | 1.65 | 12 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 9.10 | 6.50 | 1.23 |
| 26 Wed August 2026 | 19.35 | 2.00 | 9.13 |
| 25 Tue August 2026 | 25.80 | 1.25 | 15.83 |
| 24 Mon August 2026 | 26.30 | 1.30 | 12.65 |
| 21 Fri August 2026 | 29.90 | 1.20 | 11.58 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 12.50 | 4.65 | 6.1 |
| 26 Wed August 2026 | 47.80 | 1.35 | 30.67 |
| 25 Tue August 2026 | 47.80 | 0.95 | 19.33 |
| 24 Mon August 2026 | 47.80 | 0.85 | 17.33 |
| 21 Fri August 2026 | 47.80 | 0.85 | 15.67 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 16.00 | 3.20 | 3.62 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 47.35 | 2.25 | 81.6 |
| 26 Wed August 2026 | 47.35 | 0.60 | 13.2 |
| 25 Tue August 2026 | 47.35 | 2.20 | 0.2 |
| 24 Mon August 2026 | 47.35 | 2.20 | 0.2 |
| 21 Fri August 2026 | 47.35 | 2.20 | 0.2 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 24.15 | 1.50 | 4.51 |
| 26 Wed August 2026 | 49.50 | 0.40 | 3.62 |
| 25 Tue August 2026 | 49.50 | 0.45 | 1.96 |
| 24 Mon August 2026 | 49.50 | 0.40 | 1.46 |
| 21 Fri August 2026 | 49.50 | 0.40 | 1.08 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 57.00 | 0.80 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.