Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 349.95 and 362.2
| Daily Target 1 | 347.6 |
| Daily Target 2 | 352.3 |
| Daily Target 3 | 359.85 |
| Daily Target 4 | 364.55 |
| Daily Target 5 | 372.1 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 357.00 (-0.83%) | 362.45 | 355.15 - 367.40 | 2.832 times | Wed 11 November 2026 | 360.00 (0%) | 362.50 | 357.90 - 370.20 | 1.6975 times | Mon 09 November 2026 | 360.00 (1.87%) | 354.95 | 351.05 - 360.25 | 0.6866 times | Sun 08 November 2026 | 353.40 (0.26%) | 352.50 | 351.45 - 354.20 | 0.1417 times | Fri 06 November 2026 | 352.50 (-3.31%) | 362.95 | 348.00 - 364.10 | 1.56 times | Thu 05 November 2026 | 364.55 (2.24%) | 365.00 | 359.85 - 366.90 | 0.6254 times | Tue 03 November 2026 | 356.55 (0.18%) | 357.00 | 353.50 - 358.75 | 0.5773 times | Mon 02 November 2026 | 355.90 (3.14%) | 344.10 | 344.10 - 356.75 | 0.8001 times | Fri 30 October 2026 | 345.05 (0.15%) | 344.55 | 341.30 - 348.20 | 0.5469 times | Thu 29 October 2026 | 344.55 (2.85%) | 335.60 | 334.00 - 345.80 | 0.5324 times | Wed 28 October 2026 | 335.00 (-1.21%) | 339.10 | 334.30 - 340.85 | 0.3596 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 354.03 and 373.18
| Weekly Target 1 | 340.27 |
| Weekly Target 2 | 348.63 |
| Weekly Target 3 | 359.41666666667 |
| Weekly Target 4 | 367.78 |
| Weekly Target 5 | 378.57 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 357.00 (1.28%) | 352.50 | 351.05 - 370.20 | 1.6734 times | Fri 06 November 2026 | 352.50 (2.16%) | 344.10 | 344.10 - 366.90 | 1.1128 times | Fri 30 October 2026 | 345.05 (-0.88%) | 345.10 | 333.20 - 348.45 | 1.2007 times | Fri 23 October 2026 | 348.10 (-1.62%) | 352.60 | 340.30 - 355.35 | 0.6899 times | Fri 16 October 2026 | 353.85 (3.42%) | 342.00 | 340.70 - 354.15 | 0.864 times | Fri 09 October 2026 | 342.15 (-2.28%) | 350.15 | 333.60 - 356.75 | 1.1791 times | Thu 01 October 2026 | 350.15 (-4.72%) | 365.90 | 346.40 - 366.75 | 1.1281 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.5436 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.7041 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.9044 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.5185 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 350.55 and 376.65
| Monthly Target 1 | 331 |
| Monthly Target 2 | 344 |
| Monthly Target 3 | 357.1 |
| Monthly Target 4 | 370.1 |
| Monthly Target 5 | 383.2 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 357.00 (3.46%) | 344.10 | 344.10 - 370.20 | 0.5148 times | Fri 30 October 2026 | 345.05 (-3.89%) | 352.95 | 333.20 - 357.15 | 0.7646 times | Wed 30 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.7955 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8711 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.8882 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9699 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0907 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7604 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6924 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6524 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7956 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 356.58 |
| 12 day DMA | 351.97 |
| 20 day DMA | 351.23 |
| 35 day DMA | 352.47 |
| 50 day DMA | 355.98 |
| 100 day DMA | 367.52 |
| 150 day DMA | 384.41 |
| 200 day DMA | 382.36 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.22 | 357.33 | 355.99 |
| 12 day EMA | 354.39 | 353.92 | 352.82 |
| 20 day EMA | 353.21 | 352.81 | 352.05 |
| 35 day EMA | 354.62 | 354.48 | 354.16 |
| 50 day EMA | 356.59 | 356.57 | 356.43 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.58 | 358.09 | 357.4 |
| 12 day SMA | 351.97 | 350.43 | 349.43 |
| 20 day SMA | 351.23 | 350.63 | 349.82 |
| 35 day SMA | 352.47 | 352.76 | 353.18 |
| 50 day SMA | 355.98 | 355.88 | 355.72 |
| 100 day SMA | 367.52 | 367.98 | 368.39 |
| 150 day SMA | 384.41 | 384.59 | 384.75 |
| 200 day SMA | 382.36 | 382.34 | 382.35 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 357.00 | 363.40 | 356.00 to 367.95 | 1 times |
| 11 Wed | 361.10 | 361.95 | 359.35 to 371.70 | 0.99 times |
| 09 Mon | 360.50 | 353.60 | 351.70 to 360.90 | 0.99 times |
| 08 Sun | 353.55 | 352.00 | 351.60 to 354.30 | 0.99 times |
| 05 Thu | 364.90 | 366.95 | 361.50 to 367.70 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 359.60 | 365.95 | 358.60 to 370.00 | 1.84 times |
| 11 Wed | 363.55 | 368.80 | 361.65 to 374.00 | 1.25 times |
| 09 Mon | 362.95 | 355.60 | 354.45 to 363.25 | 0.7 times |
| 08 Sun | 356.20 | 355.80 | 354.00 to 356.60 | 0.7 times |
| 05 Thu | 367.45 | 369.00 | 364.00 to 369.95 | 0.51 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 361.40 | 368.55 | 360.80 to 372.50 | 1.61 times |
| 11 Wed | 365.00 | 368.70 | 363.60 to 375.80 | 1.3 times |
| 09 Mon | 364.90 | 358.15 | 357.00 to 365.45 | 0.86 times |
| 08 Sun | 358.25 | 357.30 | 357.05 to 358.40 | 0.85 times |
| 05 Thu | 369.50 | 370.20 | 366.00 to 371.05 | 0.37 times |
Option chain for Tata Power TATAPOWER 23 Mon November 2026 expiry
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.45 | 54.00 | 0.74 |
| 11 Wed November 2026 | 1.30 | 48.80 | 0.57 |
| 09 Mon November 2026 | 0.55 | 49.80 | 1.52 |
| 08 Sun November 2026 | 0.25 | 57.05 | 1.56 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.75 | 43.25 | 0.1 |
| 11 Wed November 2026 | 2.00 | 40.35 | 0.14 |
| 09 Mon November 2026 | 1.00 | 41.50 | 0.67 |
| 08 Sun November 2026 | 0.60 | 47.20 | 0.83 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.85 | 35.70 | 0.05 |
| 11 Wed November 2026 | 2.45 | 42.00 | 0.01 |
| 09 Mon November 2026 | 1.30 | 42.00 | 0.01 |
| 08 Sun November 2026 | 0.65 | 42.00 | 0.01 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.10 | 34.10 | 0.12 |
| 11 Wed November 2026 | 3.00 | 32.50 | 0.13 |
| 09 Mon November 2026 | 1.70 | 30.80 | 0.06 |
| 08 Sun November 2026 | 0.90 | 26.30 | 0.06 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.40 | 28.50 | 0.23 |
| 11 Wed November 2026 | 3.75 | 27.20 | 0.27 |
| 09 Mon November 2026 | 2.25 | 33.50 | 0.01 |
| 08 Sun November 2026 | 1.20 | 33.50 | 0.01 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.90 | 24.60 | 0.08 |
| 11 Wed November 2026 | 4.70 | 23.15 | 0.12 |
| 09 Mon November 2026 | 3.10 | 22.45 | 0.28 |
| 08 Sun November 2026 | 1.75 | 28.05 | 0.29 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.55 | 20.20 | 0.17 |
| 11 Wed November 2026 | 5.80 | 19.35 | 0.19 |
| 09 Mon November 2026 | 4.15 | 25.35 | 0.13 |
| 08 Sun November 2026 | 2.40 | 25.35 | 0.14 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.45 | 16.35 | 0.16 |
| 11 Wed November 2026 | 7.25 | 16.00 | 0.29 |
| 09 Mon November 2026 | 5.50 | 14.85 | 0.51 |
| 08 Sun November 2026 | 3.30 | 21.50 | 0.53 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4.70 | 12.55 | 0.17 |
| 11 Wed November 2026 | 9.00 | 12.60 | 0.27 |
| 09 Mon November 2026 | 7.30 | 11.70 | 0.26 |
| 08 Sun November 2026 | 4.50 | 17.05 | 0.24 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6.40 | 9.25 | 0.5 |
| 11 Wed November 2026 | 11.10 | 9.80 | 0.69 |
| 09 Mon November 2026 | 9.60 | 9.05 | 0.62 |
| 08 Sun November 2026 | 6.10 | 12.50 | 0.63 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 8.60 | 6.55 | 0.9 |
| 11 Wed November 2026 | 13.65 | 7.50 | 1.13 |
| 09 Mon November 2026 | 12.40 | 6.80 | 0.87 |
| 08 Sun November 2026 | 8.20 | 9.80 | 0.76 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 11.50 | 4.40 | 1.85 |
| 11 Wed November 2026 | 16.80 | 5.55 | 1.57 |
| 09 Mon November 2026 | 15.60 | 5.10 | 1.06 |
| 08 Sun November 2026 | 10.80 | 7.55 | 1.04 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 15.00 | 3.05 | 1.52 |
| 11 Wed November 2026 | 20.10 | 4.20 | 1.16 |
| 09 Mon November 2026 | 19.20 | 3.80 | 0.89 |
| 08 Sun November 2026 | 13.90 | 5.70 | 0.9 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 19.25 | 2.15 | 1.48 |
| 11 Wed November 2026 | 24.30 | 3.15 | 1.39 |
| 09 Mon November 2026 | 23.30 | 2.85 | 1.14 |
| 08 Sun November 2026 | 17.50 | 4.25 | 1.05 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 23.40 | 1.45 | 2.71 |
| 11 Wed November 2026 | 28.00 | 2.35 | 2.55 |
| 09 Mon November 2026 | 27.00 | 2.15 | 2.63 |
| 08 Sun November 2026 | 21.25 | 3.25 | 2.39 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 27.80 | 1.10 | 4.6 |
| 11 Wed November 2026 | 33.50 | 1.75 | 4.64 |
| 09 Mon November 2026 | 31.85 | 1.55 | 4.73 |
| 08 Sun November 2026 | 25.50 | 2.40 | 4.08 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 32.50 | 0.80 | 1.15 |
| 11 Wed November 2026 | 36.85 | 1.30 | 1.36 |
| 09 Mon November 2026 | 28.00 | 1.10 | 1.43 |
| 08 Sun November 2026 | 28.00 | 1.70 | 1.58 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 37.20 | 0.50 | 11.1 |
| 11 Wed November 2026 | 41.45 | 0.95 | 14.7 |
| 09 Mon November 2026 | 40.35 | 0.85 | 14.55 |
| 08 Sun November 2026 | 35.75 | 1.25 | 12.05 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 59.80 | 0.20 | 5.19 |
| 11 Wed November 2026 | 59.80 | 0.50 | 5.17 |
| 09 Mon November 2026 | 36.75 | 0.35 | 6.57 |
| 08 Sun November 2026 | 36.75 | 0.55 | 6.58 |
TataPower TATAPOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 60.00 | 0.20 | 3.77 |
| 11 Wed November 2026 | 60.00 | 0.35 | 3.78 |
| 09 Mon November 2026 | 42.00 | 0.25 | 4.49 |
| 08 Sun November 2026 | 42.00 | 0.35 | 4.49 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 44.50 | 0.10 | 41.33 |
| 11 Wed November 2026 | 44.50 | 0.30 | 38.17 |
| 09 Mon November 2026 | 44.50 | 0.30 | 34 |
| 08 Sun November 2026 | 44.50 | 0.35 | 35.33 |
TataPower TATAPOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 77.95 | 0.10 | 110.33 |
| 11 Wed November 2026 | 77.95 | 0.20 | 110.33 |
| 09 Mon November 2026 | 65.90 | 0.10 | 138.6 |
| 08 Sun November 2026 | 65.90 | 0.20 | 138.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.