Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 344.58 and 349.43
| Daily Target 1 | 343.77 |
| Daily Target 2 | 345.38 |
| Daily Target 3 | 348.61666666667 |
| Daily Target 4 | 350.23 |
| Daily Target 5 | 353.47 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 347.00 (-1.38%) | 351.60 | 347.00 - 351.85 | 1.0061 times | Fri 28 August 2026 | 351.85 (-0.04%) | 352.00 | 349.25 - 352.95 | 0.7209 times | Thu 27 August 2026 | 352.00 (-3.3%) | 359.20 | 348.10 - 359.20 | 2.721 times | Wed 26 August 2026 | 364.00 (-1.78%) | 373.00 | 364.00 - 376.35 | 0.8549 times | Tue 25 August 2026 | 370.60 (-0.78%) | 373.00 | 368.55 - 374.20 | 1.5364 times | Mon 24 August 2026 | 373.50 (-0.21%) | 374.30 | 371.50 - 378.05 | 0.6282 times | Fri 21 August 2026 | 374.30 (-0.25%) | 375.70 | 373.05 - 377.75 | 0.694 times | Thu 20 August 2026 | 375.25 (-0.96%) | 379.30 | 375.00 - 379.90 | 0.7142 times | Wed 19 August 2026 | 378.90 (-0.55%) | 380.00 | 375.05 - 380.75 | 0.6504 times | Tue 18 August 2026 | 381.00 (-0.13%) | 378.40 | 378.40 - 382.05 | 0.4738 times | Mon 17 August 2026 | 381.50 (-0.14%) | 382.05 | 378.05 - 383.05 | 0.4455 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 344.58 and 349.43
| Weekly Target 1 | 343.77 |
| Weekly Target 2 | 345.38 |
| Weekly Target 3 | 348.61666666667 |
| Weekly Target 4 | 350.23 |
| Weekly Target 5 | 353.47 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 347.00 (-1.38%) | 351.60 | 347.00 - 351.85 | 0.294 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.8881 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8702 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.1795 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5462 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.0608 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6617 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.8908 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 1.0642 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.5445 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 1.1686 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 325.3 and 368.7
| Monthly Target 1 | 318.07 |
| Monthly Target 2 | 332.53 |
| Monthly Target 3 | 361.46666666667 |
| Monthly Target 4 | 375.93 |
| Monthly Target 5 | 404.87 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8485 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.8652 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9447 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0625 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7148 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6485 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6355 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.775 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.6963 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8089 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.8779 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 357.09 |
| 12 day DMA | 369.33 |
| 20 day DMA | 373.92 |
| 35 day DMA | 375.74 |
| 50 day DMA | 377.95 |
| 100 day DMA | 398.22 |
| 150 day DMA | 391.14 |
| 200 day DMA | 388.45 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.87 | 360.31 | 364.54 |
| 12 day EMA | 365.09 | 368.38 | 371.38 |
| 20 day EMA | 369.92 | 372.33 | 374.48 |
| 35 day EMA | 374.93 | 376.57 | 378.03 |
| 50 day EMA | 377.81 | 379.07 | 380.18 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.09 | 362.39 | 366.88 |
| 12 day SMA | 369.33 | 372.31 | 374.61 |
| 20 day SMA | 373.92 | 375.67 | 377.11 |
| 35 day SMA | 375.74 | 376.62 | 377.46 |
| 50 day SMA | 377.95 | 379.06 | 380.08 |
| 100 day SMA | 398.22 | 398.62 | 398.94 |
| 150 day SMA | 391.14 | 391.15 | 391.16 |
| 200 day SMA | 388.45 | 388.7 | 388.9 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 350.55 | 353.80 | 349.75 to 353.85 | 1.02 times |
| 28 Fri | 353.85 | 353.50 | 351.00 to 355.30 | 1.03 times |
| 27 Thu | 352.85 | 360.55 | 349.75 to 360.55 | 1.02 times |
| 26 Wed | 367.55 | 375.00 | 366.20 to 379.20 | 0.98 times |
| 25 Tue | 373.95 | 374.10 | 371.30 to 376.70 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 352.40 | 355.00 | 351.80 to 355.00 | 1.19 times |
| 28 Fri | 355.65 | 354.65 | 353.10 to 357.40 | 1.11 times |
| 27 Thu | 354.60 | 364.80 | 351.85 to 364.85 | 1.07 times |
| 26 Wed | 369.65 | 376.90 | 368.40 to 381.25 | 0.89 times |
| 25 Tue | 376.20 | 376.00 | 373.35 to 378.70 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 354.00 | 355.30 | 353.70 to 356.55 | 1.33 times |
| 28 Fri | 357.40 | 357.00 | 355.00 to 358.50 | 1.24 times |
| 27 Thu | 356.10 | 366.00 | 353.70 to 366.00 | 1.16 times |
| 26 Wed | 371.30 | 379.50 | 370.50 to 382.50 | 0.27 times |
Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.05 | 88.30 | 1.35 |
| 28 Fri August 2026 | 0.05 | 85.60 | 1.35 |
| 27 Thu August 2026 | 0.05 | 86.40 | 1.31 |
| 26 Wed August 2026 | 0.15 | 66.50 | 1.19 |
| 25 Tue August 2026 | 0.15 | 64.90 | 1.18 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.15 | 76.00 | 1.24 |
| 28 Fri August 2026 | 0.10 | 76.00 | 1.06 |
| 27 Thu August 2026 | 0.15 | 62.60 | 1.01 |
| 26 Wed August 2026 | 0.25 | 62.60 | 1.12 |
| 25 Tue August 2026 | 0.30 | 54.70 | 0.99 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.95 | 57.70 | 5 |
| 28 Fri August 2026 | 1.95 | 57.70 | 5 |
| 27 Thu August 2026 | 1.95 | 57.70 | 5 |
| 26 Wed August 2026 | 1.95 | 57.70 | 5 |
| 25 Tue August 2026 | 1.95 | 46.00 | 5 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.20 | 67.90 | 2.33 |
| 28 Fri August 2026 | 0.15 | 67.90 | 2.2 |
| 27 Thu August 2026 | 0.25 | 67.90 | 2.12 |
| 26 Wed August 2026 | 0.35 | 52.65 | 2.01 |
| 25 Tue August 2026 | 0.45 | 44.95 | 1.89 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.20 | 38.00 | 0.13 |
| 28 Fri August 2026 | 0.25 | 38.00 | 0.13 |
| 27 Thu August 2026 | 0.20 | 38.00 | 0.13 |
| 26 Wed August 2026 | 0.45 | 38.00 | 0.28 |
| 25 Tue August 2026 | 0.60 | 38.00 | 0.42 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.30 | 56.00 | 0.23 |
| 28 Fri August 2026 | 0.30 | 56.00 | 0.23 |
| 27 Thu August 2026 | 0.30 | 56.10 | 0.26 |
| 26 Wed August 2026 | 0.60 | 37.20 | 0.32 |
| 25 Tue August 2026 | 0.80 | 37.20 | 0.36 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.30 | 27.00 | 0.03 |
| 28 Fri August 2026 | 0.30 | 27.00 | 0.03 |
| 27 Thu August 2026 | 0.35 | 27.00 | 0.03 |
| 26 Wed August 2026 | 0.70 | 27.00 | 0.02 |
| 25 Tue August 2026 | 1.05 | 27.00 | 0.05 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.40 | 48.75 | 0.22 |
| 28 Fri August 2026 | 0.45 | 45.90 | 0.22 |
| 27 Thu August 2026 | 0.45 | 46.50 | 0.22 |
| 26 Wed August 2026 | 1.00 | 32.95 | 0.28 |
| 25 Tue August 2026 | 1.40 | 26.20 | 0.34 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.45 | 44.30 | 0.35 |
| 28 Fri August 2026 | 0.60 | 44.10 | 0.42 |
| 27 Thu August 2026 | 0.55 | 22.25 | 0.39 |
| 26 Wed August 2026 | 1.30 | 22.25 | 0.49 |
| 25 Tue August 2026 | 1.95 | 22.25 | 0.97 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.60 | 39.00 | 0.19 |
| 28 Fri August 2026 | 0.75 | 36.75 | 0.19 |
| 27 Thu August 2026 | 0.75 | 38.00 | 0.19 |
| 26 Wed August 2026 | 1.75 | 23.95 | 0.21 |
| 25 Tue August 2026 | 2.70 | 18.05 | 0.24 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.80 | 33.20 | 0.09 |
| 28 Fri August 2026 | 0.95 | 32.40 | 0.09 |
| 27 Thu August 2026 | 1.00 | 32.05 | 0.06 |
| 26 Wed August 2026 | 2.40 | 20.15 | 0.06 |
| 25 Tue August 2026 | 3.80 | 14.30 | 0.4 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.00 | 30.15 | 0.54 |
| 28 Fri August 2026 | 1.25 | 27.70 | 0.56 |
| 27 Thu August 2026 | 1.25 | 28.15 | 0.55 |
| 26 Wed August 2026 | 3.40 | 15.80 | 0.73 |
| 25 Tue August 2026 | 5.25 | 11.00 | 0.79 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.45 | 25.90 | 0.43 |
| 28 Fri August 2026 | 1.75 | 22.70 | 0.44 |
| 27 Thu August 2026 | 1.75 | 24.05 | 0.44 |
| 26 Wed August 2026 | 4.75 | 12.25 | 0.51 |
| 25 Tue August 2026 | 7.25 | 8.00 | 0.85 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.85 | 21.05 | 0.56 |
| 28 Fri August 2026 | 2.45 | 18.35 | 0.6 |
| 27 Thu August 2026 | 2.45 | 19.55 | 0.63 |
| 26 Wed August 2026 | 6.60 | 8.85 | 0.86 |
| 25 Tue August 2026 | 9.90 | 5.60 | 1.59 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.75 | 16.45 | 0.54 |
| 28 Fri August 2026 | 3.45 | 14.55 | 0.61 |
| 27 Thu August 2026 | 3.25 | 15.55 | 0.51 |
| 26 Wed August 2026 | 9.00 | 6.30 | 1.4 |
| 25 Tue August 2026 | 13.15 | 3.80 | 3.39 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.65 | 12.60 | 1.21 |
| 28 Fri August 2026 | 4.95 | 10.85 | 1.24 |
| 27 Thu August 2026 | 4.70 | 12.00 | 1.26 |
| 26 Wed August 2026 | 12.10 | 4.35 | 9.89 |
| 25 Tue August 2026 | 17.00 | 2.55 | 7.68 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.20 | 9.45 | 0.48 |
| 28 Fri August 2026 | 6.95 | 7.85 | 0.5 |
| 27 Thu August 2026 | 6.65 | 8.95 | 0.48 |
| 26 Wed August 2026 | 26.15 | 3.05 | 53.25 |
| 25 Tue August 2026 | 26.15 | 1.80 | 43.25 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 7.45 | 6.75 | 0.77 |
| 28 Fri August 2026 | 9.55 | 5.50 | 0.87 |
| 27 Thu August 2026 | 9.10 | 6.50 | 1.23 |
| 26 Wed August 2026 | 19.35 | 2.00 | 9.13 |
| 25 Tue August 2026 | 25.80 | 1.25 | 15.83 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 10.40 | 4.60 | 3.25 |
| 28 Fri August 2026 | 12.70 | 3.80 | 4.45 |
| 27 Thu August 2026 | 12.50 | 4.65 | 6.1 |
| 26 Wed August 2026 | 47.80 | 1.35 | 30.67 |
| 25 Tue August 2026 | 47.80 | 0.95 | 19.33 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 13.80 | 3.05 | 4.21 |
| 28 Fri August 2026 | 16.40 | 2.55 | 4.26 |
| 27 Thu August 2026 | 16.00 | 3.20 | 3.62 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 17.15 | 2.05 | 41 |
| 28 Fri August 2026 | 47.35 | 1.70 | 81.4 |
| 27 Thu August 2026 | 47.35 | 2.25 | 81.6 |
| 26 Wed August 2026 | 47.35 | 0.60 | 13.2 |
| 25 Tue August 2026 | 47.35 | 2.20 | 0.2 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 24.60 | 1.30 | 5.2 |
| 28 Fri August 2026 | 24.60 | 1.10 | 5.13 |
| 27 Thu August 2026 | 24.15 | 1.50 | 4.51 |
| 26 Wed August 2026 | 49.50 | 0.40 | 3.62 |
| 25 Tue August 2026 | 49.50 | 0.45 | 1.96 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 57.00 | 0.50 | 18.09 |
| 28 Fri August 2026 | 57.00 | 0.50 | 16.82 |
| 27 Thu August 2026 | 57.00 | 0.80 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.