TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 377.18 and 381.83

Daily Target 1	376.23
Daily Target 2	378.12
Daily Target 3	380.88333333333
Daily Target 4	382.77
Daily Target 5	385.53

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Tue 25 November 2025	380.00 (-0.67%)	383.00	379.00 - 383.65	0.8443 times
Mon 24 November 2025	382.55 (-1.15%)	390.00	381.20 - 391.50	1.1594 times
Fri 21 November 2025	387.00 (-0.28%)	388.05	385.70 - 390.20	0.8042 times
Thu 20 November 2025	388.10 (-0.26%)	389.25	387.00 - 392.00	0.6927 times
Wed 19 November 2025	389.10 (0.74%)	386.95	384.20 - 389.75	0.7465 times
Tue 18 November 2025	386.25 (-1.65%)	394.00	385.50 - 394.00	0.9131 times
Mon 17 November 2025	392.75 (1.12%)	388.50	388.50 - 393.40	1.2192 times
Fri 14 November 2025	388.40 (-0.1%)	388.80	385.15 - 390.00	1.0487 times
Thu 13 November 2025	388.80 (0.04%)	389.40	385.00 - 392.70	1.0066 times
Wed 12 November 2025	388.65 (-1.76%)	390.00	387.50 - 395.90	1.5651 times
Tue 11 November 2025	395.60 (-0.06%)	395.80	390.05 - 396.40	0.7623 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 373.25 and 385.75

Weekly Target 1	371
Weekly Target 2	375.5
Weekly Target 3	383.5
Weekly Target 4	388
Weekly Target 5	396

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Tue 25 November 2025	380.00 (-1.81%)	390.00	379.00 - 391.50	0.4984 times
Fri 21 November 2025	387.00 (-0.36%)	388.50	384.20 - 394.00	1.0884 times
Fri 14 November 2025	388.40 (-1.22%)	393.20	385.00 - 397.90	1.2341 times
Fri 07 November 2025	393.20 (-2.89%)	403.85	386.00 - 409.50	0.991 times
Fri 31 October 2025	404.90 (2.03%)	396.90	395.65 - 413.25	1.3154 times
Fri 24 October 2025	396.85 (-0.24%)	398.30	394.00 - 403.85	0.7486 times
Fri 17 October 2025	397.80 (1.97%)	388.00	385.25 - 402.80	1.2161 times
Fri 10 October 2025	390.10 (-1.22%)	394.90	381.50 - 397.50	1.3818 times
Fri 03 October 2025	394.90 (2.89%)	384.25	383.25 - 395.50	0.678 times
Fri 26 September 2025	383.80 (-3.15%)	396.00	382.20 - 399.90	0.8483 times
Fri 19 September 2025	396.30 (2.6%)	386.00	385.50 - 399.80	1.3668 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 364.25 and 394.75

Monthly Target 1	359
Monthly Target 2	369.5
Monthly Target 3	389.5
Monthly Target 4	400
Monthly Target 5	420

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Tue 25 November 2025	380.00 (-6.15%)	403.85	379.00 - 409.50	0.6773 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.8887 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7395 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.7818 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.1171 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.0668 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.2841 times
Wed 30 April 2025	384.40 (2.4%)	372.45	335.00 - 403.30	1.1705 times
Fri 28 March 2025	375.40 (10.67%)	338.75	331.85 - 386.05	1.0757 times
Fri 28 February 2025	339.20 (-6.94%)	367.00	326.35 - 375.00	1.1984 times
Fri 31 January 2025	364.50 (-7.11%)	392.50	338.40 - 402.95	1.5556 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	385.35
12 day DMA	388.59
20 day DMA	394.06
35 day DMA	394.35
50 day DMA	393.41
100 day DMA	392.84
150 day DMA	393.71
200 day DMA	385.53

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	384.29	386.44	388.38
12 day EMA	388.21	389.7	391
20 day EMA	390.6	391.72	392.68
35 day EMA	391.7	392.39	392.97
50 day EMA	391.94	392.43	392.83

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	385.35	386.6	388.64
12 day SMA	388.59	389.69	390.45
20 day SMA	394.06	395.08	395.79
35 day SMA	394.35	394.78	395.03
50 day SMA	393.41	393.57	393.65
100 day SMA	392.84	393.11	393.34
150 day SMA	393.71	393.79	393.78
200 day SMA	385.53	385.45	385.3

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
25 Tue	381.60	384.70	380.60 to 386.10	1.84 times
24 Mon	384.60	392.00	384.00 to 392.95	1.41 times
21 Fri	389.20	390.05	388.50 to 392.80	0.96 times
20 Thu	390.65	392.30	389.70 to 394.55	0.53 times
19 Wed	391.25	388.90	386.80 to 391.85	0.26 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
25 Tue	384.15	386.75	383.50 to 388.50	1.69 times
24 Mon	386.75	392.75	386.10 to 394.00	1.45 times
21 Fri	391.55	392.00	391.05 to 395.00	0.67 times
20 Thu	392.80	394.00	392.00 to 396.80	0.61 times
19 Wed	393.25	390.00	389.00 to 393.80	0.58 times

Option chain for Tata Power TATAPOWER 30 Tue December 2025 expiry

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
25 Tue November 2025	0.05	86.00	1.41
24 Mon November 2025	0.10	81.00	1.55
21 Fri November 2025	0.10	77.00	1.57
20 Thu November 2025	0.25	77.50	0.79

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
25 Tue November 2025	0.10	77.50	3.81
24 Mon November 2025	0.20	73.75	3.86
21 Fri November 2025	0.25	69.85	3.44
20 Thu November 2025	0.40	69.15	2.93
19 Wed November 2025	0.65	68.75	0.77

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
25 Tue November 2025	0.15	68.00	0.67
24 Mon November 2025	0.30	64.15	0.46
21 Fri November 2025	0.45	60.55	0.27
20 Thu November 2025	0.70	58.45	0.16
19 Wed November 2025	0.90	60.00	0.05

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
25 Tue November 2025	0.20	55.05	0.05
24 Mon November 2025	0.50	55.05	0.05
21 Fri November 2025	0.60	55.05	0.05

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
25 Tue November 2025	0.30	58.00	0.44
24 Mon November 2025	0.40	54.70	0.23
21 Fri November 2025	0.65	48.10	0.15
20 Thu November 2025	1.00	49.15	0.02
19 Wed November 2025	1.30	52.75	0.01

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
25 Tue November 2025	0.35	43.60	0.2
24 Mon November 2025	0.55	43.60	0.25
21 Fri November 2025	0.80	43.60	0.27
20 Thu November 2025	1.20	28.55	0.24
19 Wed November 2025	1.60	28.55	0.23

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
25 Tue November 2025	0.45	48.65	1.23
24 Mon November 2025	0.65	43.00	1.05
21 Fri November 2025	0.95	41.55	0.99
20 Thu November 2025	1.55	39.35	0.24
19 Wed November 2025	1.95	40.65	0.17

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
25 Tue November 2025	0.55	41.95	0.85
24 Mon November 2025	0.85	38.10	0.03
21 Fri November 2025	1.35	38.10	0.02
20 Thu November 2025	1.95	38.10	0.03
19 Wed November 2025	2.45	38.10	0.04

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
25 Tue November 2025	0.75	38.25	1.22
24 Mon November 2025	1.15	35.95	1.08
21 Fri November 2025	1.75	29.45	1.01
20 Thu November 2025	2.35	31.05	1.11
19 Wed November 2025	3.05	30.85	0.59

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
25 Tue November 2025	1.05	33.50	0.39
24 Mon November 2025	1.60	27.60	0.13
21 Fri November 2025	2.20	27.60	0.2
20 Thu November 2025	3.15	24.00	0.12
19 Wed November 2025	3.85	27.60	0.13

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
25 Tue November 2025	1.45	29.15	0.57
24 Mon November 2025	2.10	27.00	0.54
21 Fri November 2025	3.00	23.35	0.32
20 Thu November 2025	3.95	20.50	0.16
19 Wed November 2025	4.80	22.90	0.16

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
25 Tue November 2025	2.05	24.65	0.17
24 Mon November 2025	2.90	21.95	0.15
21 Fri November 2025	4.05	17.10	0.22
20 Thu November 2025	5.20	19.00	0.13
19 Wed November 2025	5.95	20.35	0.16

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
25 Tue November 2025	2.90	20.75	0.52
24 Mon November 2025	3.90	18.95	0.47
21 Fri November 2025	5.35	15.95	0.6
20 Thu November 2025	6.90	15.50	0.39
19 Wed November 2025	7.65	15.75	0.24

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
25 Tue November 2025	4.05	16.95	0.35
24 Mon November 2025	5.35	14.95	0.35
21 Fri November 2025	7.20	12.70	0.45
20 Thu November 2025	8.75	12.35	0.3
19 Wed November 2025	9.60	12.75	0.24

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
25 Tue November 2025	5.60	13.50	0.76
24 Mon November 2025	7.10	12.05	0.84
21 Fri November 2025	9.40	9.80	0.84
20 Thu November 2025	11.45	9.75	0.62
19 Wed November 2025	11.90	10.25	1.05

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
25 Tue November 2025	7.45	10.65	0.87
24 Mon November 2025	9.35	9.45	0.88
21 Fri November 2025	11.95	7.55	0.97
20 Thu November 2025	13.65	7.65	0.99
19 Wed November 2025	14.70	7.95	0.74

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
25 Tue November 2025	9.90	7.95	1.21
24 Mon November 2025	12.05	7.25	3.44
21 Fri November 2025	14.95	5.65	5.06
20 Thu November 2025	16.95	5.70	6.3
19 Wed November 2025	17.25	6.15	9.84

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
25 Tue November 2025	12.80	5.90	3.45
24 Mon November 2025	15.20	5.30	4.89
21 Fri November 2025	18.80	4.00	4.89
20 Thu November 2025	20.80	4.25	7.11
19 Wed November 2025	20.45	4.75	17.33

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
25 Tue November 2025	16.30	4.35	8.06
24 Mon November 2025	18.80	3.95	9.44
21 Fri November 2025	22.25	2.95	11.25
20 Thu November 2025	23.30	3.15	16.1
19 Wed November 2025	24.35	3.50	17.11

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
25 Tue November 2025	21.90	3.25	7.52
24 Mon November 2025	26.25	2.90	5.65
21 Fri November 2025	26.25	2.20	4.8

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
25 Tue November 2025	24.35	2.50	19.51
24 Mon November 2025	26.60	2.20	10.33
21 Fri November 2025	30.60	1.55	4.96
20 Thu November 2025	30.70	1.70	7.68
19 Wed November 2025	30.70	1.90	7.08

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
25 Tue November 2025	35.15	1.80	15.15
24 Mon November 2025	35.15	1.60	6.62
21 Fri November 2025	35.15	1.15	2

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
25 Tue November 2025	32.80	1.40	3.32
24 Mon November 2025	36.00	1.20	3.75
21 Fri November 2025	39.85	0.85	3.16
20 Thu November 2025	43.70	0.95	12.79
19 Wed November 2025	41.35	1.15	43.75

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
25 Tue November 2025	41.50	1.05	16.2

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
25 Tue November 2025	41.80	0.80	2.48
24 Mon November 2025	46.00	0.70	3
21 Fri November 2025	49.10	0.40	2.5
20 Thu November 2025	49.10	0.60	1.72
19 Wed November 2025	49.10	0.80	1.34

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
25 Tue November 2025	51.00	0.55	0.7
24 Mon November 2025	54.50	0.35	0.11

Feed