TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 345.13 and 352.58

Daily Target 1	339.28
Daily Target 2	343.52
Daily Target 3	346.73333333333
Daily Target 4	350.97
Daily Target 5	354.18

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Tue 27 January 2026	347.75 (0.72%)	345.70	342.50 - 349.95	1.1109 times
Fri 23 January 2026	345.25 (-2.28%)	355.00	344.10 - 355.00	0.8757 times
Thu 22 January 2026	353.30 (1.13%)	351.00	349.80 - 354.95	0.9629 times
Wed 21 January 2026	349.35 (-1.02%)	351.95	346.50 - 353.60	1.1406 times
Tue 20 January 2026	352.95 (-2.82%)	362.45	351.10 - 364.15	0.8818 times
Mon 19 January 2026	363.20 (-0.79%)	366.10	362.00 - 368.70	0.6404 times
Fri 16 January 2026	366.10 (-0.35%)	368.00	364.20 - 372.35	1.0453 times
Wed 14 January 2026	367.40 (-0.28%)	366.40	366.30 - 370.00	0.8653 times
Tue 13 January 2026	368.45 (-0.58%)	370.60	365.15 - 372.20	0.9094 times
Mon 12 January 2026	370.60 (1.59%)	364.80	360.10 - 371.35	1.5678 times
Fri 09 January 2026	364.80 (-2.51%)	373.00	362.95 - 374.00	1.6479 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 345.13 and 352.58

Weekly Target 1	339.28
Weekly Target 2	343.52
Weekly Target 3	346.73333333333
Weekly Target 4	350.97
Weekly Target 5	354.18

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Tue 27 January 2026	347.75 (0.72%)	345.70	342.50 - 349.95	0.2223 times
Fri 23 January 2026	345.25 (-5.7%)	366.10	344.10 - 368.70	0.9007 times
Fri 16 January 2026	366.10 (0.36%)	364.80	360.10 - 372.35	0.878 times
Fri 09 January 2026	364.80 (-7.2%)	392.50	362.95 - 393.00	1.2044 times
Fri 02 January 2026	393.10 (3.57%)	379.00	372.70 - 393.65	1.1772 times
Fri 26 December 2025	379.55 (-0.26%)	381.00	378.10 - 383.70	0.7457 times
Fri 19 December 2025	380.55 (-0.37%)	380.00	373.00 - 383.30	0.8653 times
Fri 12 December 2025	381.95 (-0.66%)	383.20	369.80 - 385.25	1.4317 times
Fri 05 December 2025	384.50 (-1.44%)	390.65	380.55 - 393.00	1.1072 times
Fri 28 November 2025	390.10 (0.8%)	390.00	379.00 - 399.95	1.4676 times
Fri 21 November 2025	387.00 (-0.36%)	388.50	384.20 - 394.00	1.2328 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 319.55 and 370.7

Monthly Target 1	310.15
Monthly Target 2	328.95
Monthly Target 3	361.3
Monthly Target 4	380.1
Monthly Target 5	412.45

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Tue 27 January 2026	347.75 (-8.39%)	380.00	342.50 - 393.65	0.6881 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7658 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8896 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9654 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.8033 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8492 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.2134 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.1588 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.3949 times
Wed 30 April 2025	384.40 (2.4%)	372.45	335.00 - 403.30	1.2715 times
Fri 28 March 2025	375.40 (10.67%)	338.75	331.85 - 386.05	1.1685 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	349.72
12 day DMA	360.28
20 day DMA	369.23
35 day DMA	373.69
50 day DMA	377.87
100 day DMA	385.56
150 day DMA	388.63
200 day DMA	389.13

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	351.06	352.72	356.46
12 day EMA	359.11	361.17	364.06
20 day EMA	364.91	366.71	368.97
35 day EMA	371.45	372.85	374.48
50 day EMA	376.25	377.41	378.72

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	349.72	352.81	356.98
12 day SMA	360.28	363.03	366.47
20 day SMA	369.23	370.82	372.54
35 day SMA	373.69	374.74	375.84
50 day SMA	377.87	378.69	379.56
100 day SMA	385.56	385.88	386.17
150 day SMA	388.63	388.88	389.2
200 day SMA	389.13	389.23	389.44

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Tue	347.35	345.55	342.90 to 350.00	0.21 times
23 Fri	345.15	355.00	344.15 to 355.10	0.62 times
22 Thu	353.50	352.95	349.70 to 355.70	1.09 times
21 Wed	350.15	352.75	346.95 to 353.95	1.41 times
20 Tue	352.90	362.30	351.50 to 364.60	1.67 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	349.45	348.00	344.70 to 351.95	1.88 times
23 Fri	346.80	356.85	345.75 to 356.85	1.42 times
22 Thu	355.30	353.00	351.60 to 357.15	0.94 times
21 Wed	351.75	353.70	348.20 to 356.00	0.53 times
20 Tue	355.50	364.80	353.55 to 366.40	0.22 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	351.90	350.00	347.15 to 353.65	1.51 times
23 Fri	349.10	356.30	348.20 to 357.20	1.1 times
22 Thu	357.65	357.00	354.15 to 358.95	0.9 times
21 Wed	354.20	356.30	351.20 to 358.10	0.8 times
20 Tue	357.85	367.05	356.05 to 368.50	0.69 times

Option chain for Tata Power TATAPOWER 27 Tue January 2026 expiry

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	111.60	0.7
23 Fri January 2026	0.05	114.15	0.88
22 Thu January 2026	0.10	106.40	4.12
21 Wed January 2026	0.05	111.80	4.35

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	101.45	0.87
23 Fri January 2026	0.05	102.25	1.8
22 Thu January 2026	0.05	98.10	1.88
21 Wed January 2026	0.10	97.75	1.86

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	93.15	0.68
23 Fri January 2026	0.10	94.85	1.77
22 Thu January 2026	0.10	86.75	1.6
21 Wed January 2026	0.05	88.40	1.77

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	93.00	0.02
23 Fri January 2026	0.05	89.00	0.3
22 Thu January 2026	0.05	60.70	0.02
21 Wed January 2026	0.05	60.70	0.01

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	82.70	0.43
23 Fri January 2026	0.05	84.50	0.93
22 Thu January 2026	0.05	76.70	0.85
21 Wed January 2026	0.05	82.00	1.27

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	81.00	0.61
23 Fri January 2026	0.05	78.80	1.19
22 Thu January 2026	0.10	71.90	1.71
21 Wed January 2026	0.10	73.60	1.17

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	72.50	0.16
23 Fri January 2026	0.05	74.45	0.85
22 Thu January 2026	0.05	66.70	0.89
21 Wed January 2026	0.10	70.35	0.76

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	70.00	0.19
23 Fri January 2026	0.05	69.00	0.45
22 Thu January 2026	0.05	62.90	0.46
21 Wed January 2026	0.15	64.00	0.46

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	62.55	0.07
23 Fri January 2026	0.05	64.90	0.71
22 Thu January 2026	0.10	56.25	0.7
21 Wed January 2026	0.10	59.50	0.73

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	58.50	0.04
23 Fri January 2026	0.10	55.75	0.04
22 Thu January 2026	0.05	52.00	0.03
21 Wed January 2026	0.10	56.00	0.04

TataPower TATAPOWER Option strike: 402.50

Date	CE	PE	PCR
27 Tue January 2026	0.05	14.35	0.22
23 Fri January 2026	0.05	14.35	0.22
22 Thu January 2026	0.10	14.35	0.19
21 Wed January 2026	0.15	14.35	0.17

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	51.75	0.12
23 Fri January 2026	0.05	54.40	0.2
22 Thu January 2026	0.10	46.75	0.33
21 Wed January 2026	0.15	49.75	0.35

TataPower TATAPOWER Option strike: 397.50

Date	CE	PE	PCR
27 Tue January 2026	0.05	52.10	0.23
23 Fri January 2026	0.05	52.10	0.23
22 Thu January 2026	0.10	16.45	0.22
21 Wed January 2026	0.15	16.45	0.2

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	48.65	0.24
23 Fri January 2026	0.10	50.50	0.25
22 Thu January 2026	0.15	41.20	0.23
21 Wed January 2026	0.15	43.60	0.25

TataPower TATAPOWER Option strike: 392.50

Date	CE	PE	PCR
27 Tue January 2026	0.05	49.40	1.11
23 Fri January 2026	0.10	47.00	1.11
22 Thu January 2026	0.15	41.55	0.89
21 Wed January 2026	0.15	38.15	0.81

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	43.10	0.3
23 Fri January 2026	0.05	45.20	0.32
22 Thu January 2026	0.20	36.20	0.32
21 Wed January 2026	0.15	39.85	0.37

TataPower TATAPOWER Option strike: 387.50

Date	CE	PE	PCR
27 Tue January 2026	0.05	41.65	0.84
23 Fri January 2026	0.05	34.80	0.89
22 Thu January 2026	0.15	34.80	0.82
21 Wed January 2026	0.20	36.05	0.79

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	38.20	0.77
23 Fri January 2026	0.10	39.85	0.84
22 Thu January 2026	0.20	32.20	0.73
21 Wed January 2026	0.20	35.05	0.72

TataPower TATAPOWER Option strike: 382.50

Date	CE	PE	PCR
27 Tue January 2026	0.05	37.25	0.56
23 Fri January 2026	0.15	34.00	0.59
22 Thu January 2026	0.25	29.80	0.54
21 Wed January 2026	0.20	33.45	0.5

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	31.95	0.71
23 Fri January 2026	0.10	35.20	0.83
22 Thu January 2026	0.25	26.60	0.85
21 Wed January 2026	0.25	30.15	0.8

TataPower TATAPOWER Option strike: 377.50

Date	CE	PE	PCR
27 Tue January 2026	0.05	30.90	0.88
23 Fri January 2026	0.05	31.05	0.91
22 Thu January 2026	0.30	24.50	0.95
21 Wed January 2026	0.25	26.20	0.85

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	29.00	0.54
23 Fri January 2026	0.10	29.70	0.58
22 Thu January 2026	0.35	22.10	0.5
21 Wed January 2026	0.30	25.00	0.48

TataPower TATAPOWER Option strike: 372.50

Date	CE	PE	PCR
27 Tue January 2026	0.05	24.00	0.73
23 Fri January 2026	0.10	23.00	0.71
22 Thu January 2026	0.40	19.65	0.66
21 Wed January 2026	0.30	22.60	0.74

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	23.10	0.43
23 Fri January 2026	0.15	25.10	0.52
22 Thu January 2026	0.50	17.10	0.51
21 Wed January 2026	0.35	19.70	0.65

TataPower TATAPOWER Option strike: 367.50

Date	CE	PE	PCR
27 Tue January 2026	0.05	20.50	1.14
23 Fri January 2026	0.15	23.20	1.12
22 Thu January 2026	0.70	14.50	1
21 Wed January 2026	0.45	17.75	0.97

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	17.50	0.57
23 Fri January 2026	0.25	20.35	0.76
22 Thu January 2026	0.85	12.55	0.62
21 Wed January 2026	0.55	15.00	0.95

TataPower TATAPOWER Option strike: 362.50

Date	CE	PE	PCR
27 Tue January 2026	0.05	17.50	1.4
23 Fri January 2026	0.30	18.05	1.12
22 Thu January 2026	1.05	10.20	0.91
21 Wed January 2026	0.70	13.35	0.83

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	12.80	0.78
23 Fri January 2026	0.45	15.75	1.46
22 Thu January 2026	1.40	8.05	1.14
21 Wed January 2026	0.90	11.10	1.07

TataPower TATAPOWER Option strike: 357.50

Date	CE	PE	PCR
27 Tue January 2026	0.05	11.45	1.3
23 Fri January 2026	0.55	12.40	1.07
22 Thu January 2026	1.85	5.80	1.03
21 Wed January 2026	1.25	8.75	1.01

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
27 Tue January 2026	0.10	9.10	0.9
23 Fri January 2026	0.65	10.50	0.86
22 Thu January 2026	2.45	4.05	0.67
21 Wed January 2026	1.70	6.75	0.48

TataPower TATAPOWER Option strike: 352.50

Date	CE	PE	PCR
27 Tue January 2026	0.20	6.50	0.8
23 Fri January 2026	0.90	8.25	0.52
22 Thu January 2026	3.55	2.65	0.65
21 Wed January 2026	2.55	5.05	0.63

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
27 Tue January 2026	0.35	3.90	0.95
23 Fri January 2026	1.30	6.25	1.01
22 Thu January 2026	4.75	1.55	1.12
21 Wed January 2026	3.60	3.55	0.71

TataPower TATAPOWER Option strike: 347.50

Date	CE	PE	PCR
27 Tue January 2026	0.95	3.40	1.13
23 Fri January 2026	2.00	4.35	0.95
22 Thu January 2026	6.65	1.00	2.05
21 Wed January 2026	5.10	2.55	2.41

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
27 Tue January 2026	2.45	0.95	0.69
23 Fri January 2026	2.90	2.80	0.9
22 Thu January 2026	9.00	0.65	7.13
21 Wed January 2026	7.00	1.85	6.96

TataPower TATAPOWER Option strike: 342.50

Date	CE	PE	PCR
27 Tue January 2026	2.30	0.25	24.5
23 Fri January 2026	8.95	1.80	16.5
22 Thu January 2026	8.95	0.50	41.5
21 Wed January 2026	8.95	1.25	39.5

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
27 Tue January 2026	5.85	0.20	6.3
23 Fri January 2026	6.25	1.20	8.88
22 Thu January 2026	13.75	0.35	10.65
21 Wed January 2026	10.95	0.95	10.11

TataPower TATAPOWER Option strike: 337.50

Date	CE	PE	PCR
27 Tue January 2026	13.00	0.50	2.2
23 Fri January 2026	13.00	0.60	1.9
22 Thu January 2026	13.00	0.25	3.7
21 Wed January 2026	13.00	0.70	2.3

TataPower TATAPOWER Option strike: 335.00

Date	CE	PE	PCR
27 Tue January 2026	9.35	0.05	9.8
23 Fri January 2026	15.55	0.65	10.6
22 Thu January 2026	15.55	0.20	10.6
21 Wed January 2026	15.55	0.55	11.2

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
27 Tue January 2026	18.30	0.05	9.03
23 Fri January 2026	18.30	0.45	8.94
22 Thu January 2026	20.80	0.25	9.13
21 Wed January 2026	20.80	0.35	9

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
27 Tue January 2026	25.75	0.05	2.28
23 Fri January 2026	26.35	0.05	2.28
22 Thu January 2026	29.40	0.10	2.28
21 Wed January 2026	29.40	0.20	2.61

TataPower TATAPOWER Option strike: 310.00

Date	CE	PE	PCR
27 Tue January 2026	42.50	0.10	0.5
23 Fri January 2026	42.50	0.10	0.5
22 Thu January 2026	42.50	0.10	0.5
21 Wed January 2026	49.60	0.10	0.5

Feed