Use Dark Theme
bell notificationshomepagelogin

TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 341.6 and 352.65

Daily Target 1339.52
Daily Target 2343.68
Daily Target 3350.56666666667
Daily Target 4354.73
Daily Target 5361.62

Daily price and volume Tata Power

Date Closing Open Range Volume
Thu 13 February 2025 347.85 (-0.07%) 351.40 346.40 - 357.45 0.7664 times
Wed 12 February 2025 348.10 (-0.29%) 349.00 339.00 - 350.90 1.0325 times
Tue 11 February 2025 349.10 (-2.54%) 358.20 347.15 - 358.70 0.6089 times
Mon 10 February 2025 358.20 (-2.42%) 367.05 356.85 - 368.95 0.6753 times
Fri 07 February 2025 367.10 (0.48%) 365.55 363.85 - 372.80 0.7207 times
Thu 06 February 2025 365.35 (-0.23%) 370.80 362.50 - 371.85 0.9965 times
Wed 05 February 2025 366.20 (1.15%) 366.45 362.50 - 375.00 2.1681 times
Tue 04 February 2025 362.05 (2.01%) 359.00 353.75 - 363.60 1.0059 times
Mon 03 February 2025 354.90 (-2.63%) 367.00 351.50 - 367.00 1.0998 times
Fri 31 January 2025 364.50 (3.51%) 353.00 350.10 - 366.95 0.9259 times
Thu 30 January 2025 352.15 (0.34%) 352.00 348.40 - 356.25 0.9625 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 328.45 and 358.4

Weekly Target 1321.98
Weekly Target 2334.92
Weekly Target 3351.93333333333
Weekly Target 4364.87
Weekly Target 5381.88

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Thu 13 February 2025 347.85 (-5.24%) 367.05 339.00 - 368.95 0.5964 times
Fri 07 February 2025 367.10 (0.71%) 367.00 351.50 - 375.00 1.1589 times
Fri 31 January 2025 364.50 (0.3%) 361.00 342.95 - 366.95 0.9378 times
Fri 24 January 2025 363.40 (-2.73%) 374.85 352.15 - 376.20 0.6963 times
Fri 17 January 2025 373.60 (4.84%) 350.00 338.40 - 375.40 1.1604 times
Fri 10 January 2025 356.35 (-10.16%) 397.00 355.05 - 397.00 1.1002 times
Fri 03 January 2025 396.65 (-0.59%) 399.60 385.50 - 402.95 1.596 times
Fri 27 December 2024 399.00 (-0.52%) 404.85 396.85 - 408.00 0.7754 times
Fri 20 December 2024 401.10 (-6.38%) 427.95 400.05 - 430.40 0.8783 times
Fri 13 December 2024 428.45 (-2.56%) 443.00 420.30 - 447.70 1.1004 times
Fri 06 December 2024 439.70 (6.17%) 413.00 412.00 - 442.50 1.4501 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 325.43 and 361.43

Monthly Target 1317.95
Monthly Target 2332.9
Monthly Target 3353.95
Monthly Target 4368.9
Monthly Target 5389.95

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Thu 13 February 2025 347.85 (-4.57%) 367.00 339.00 - 375.00 0.28 times
Fri 31 January 2025 364.50 (-7.11%) 392.50 338.40 - 402.95 0.7186 times
Tue 31 December 2024 392.40 (-5.25%) 413.00 385.50 - 447.70 0.8281 times
Fri 29 November 2024 414.15 (-5.89%) 444.00 396.95 - 454.75 0.8128 times
Thu 31 October 2024 440.05 (-8.82%) 486.80 414.50 - 491.20 1.2178 times
Mon 30 September 2024 482.60 (11.03%) 435.85 411.30 - 494.85 1.3934 times
Fri 30 August 2024 434.65 (-4.18%) 454.95 403.10 - 471.00 1.3058 times
Wed 31 July 2024 453.60 (2.95%) 441.00 400.00 - 455.00 1.0503 times
Fri 28 June 2024 440.60 (0.88%) 460.00 371.65 - 460.00 1.1787 times
Fri 31 May 2024 436.75 (-2.78%) 450.05 396.55 - 464.20 1.2144 times
Tue 30 April 2024 449.25 (13.96%) 398.95 397.55 - 455.30 1.369 times

 monthly chart TataPower

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 354.07
12 day DMA 357.2
20 day DMA 359.18
35 day DMA 366.73
50 day DMA 383.15
100 day DMA 411.54
150 day DMA 417.99
200 day DMA 422.99

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA352.29354.51357.72
12 day EMA356.39357.94359.73
20 day EMA360.45361.78363.22
35 day EMA371.99373.41374.9
50 day EMA383.2384.64386.13

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA354.07357.57361.19
12 day SMA357.2357.08357.4
20 day SMA359.18360.24361.1
35 day SMA366.73368.34369.81
50 day SMA383.15384.71386.32
100 day SMA411.54412.5413.41
150 day SMA417.99418.58419.19
200 day SMA422.99423.49423.94

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
13 Thu 348.95 349.50 347.55 to 358.05 0.99 times
12 Wed 348.90 348.00 339.30 to 352.00 1 times
11 Tue 349.55 358.75 347.55 to 359.80 1 times
10 Mon 359.75 369.80 357.65 to 369.85 1 times
07 Fri 368.60 366.15 364.55 to 374.15 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 350.85 354.00 349.80 to 360.00 1.13 times
12 Wed 350.95 349.00 341.50 to 354.00 1.07 times
11 Tue 351.75 363.00 349.85 to 363.00 1 times
10 Mon 361.75 370.55 359.90 to 370.55 0.93 times
07 Fri 370.85 368.35 366.55 to 376.20 0.87 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 353.10 355.75 352.25 to 362.00 1.12 times
12 Wed 353.20 353.00 343.65 to 356.00 1.15 times
11 Tue 353.95 364.00 352.60 to 364.00 0.98 times
10 Mon 364.50 370.00 362.50 to 370.70 0.91 times
07 Fri 373.10 371.95 369.50 to 378.30 0.84 times

Option chain for Tata Power TATAPOWER 27 Thu February 2025 expiry

TataPower TATAPOWER Option strike: 460.00

Date CE PE PCR
13 Thu February 2025 0.10110.95 0.39
12 Wed February 2025 0.10109.00 0.36
11 Tue February 2025 0.1099.00 0.35
10 Mon February 2025 0.1099.00 0.23
07 Fri February 2025 0.1589.80 0.23

TataPower TATAPOWER Option strike: 450.00

Date CE PE PCR
13 Thu February 2025 0.10101.00 0.71
12 Wed February 2025 0.10103.00 0.69
11 Tue February 2025 0.1598.50 0.69
10 Mon February 2025 0.2087.00 0.69
07 Fri February 2025 0.2081.60 0.7

TataPower TATAPOWER Option strike: 445.00

Date CE PE PCR
13 Thu February 2025 0.4091.90 0.17
12 Wed February 2025 0.4072.50 0.18
11 Tue February 2025 0.4072.50 0.18
10 Mon February 2025 0.4072.50 0.18
07 Fri February 2025 0.4072.50 0.18

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
13 Thu February 2025 0.1089.30 0.43
12 Wed February 2025 0.1098.90 0.44
11 Tue February 2025 0.1590.20 0.43
10 Mon February 2025 0.1565.70 0.41
07 Fri February 2025 0.2565.70 0.38

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
13 Thu February 2025 0.1079.40 0.93
12 Wed February 2025 0.1581.50 0.9
11 Tue February 2025 0.1562.20 0.91
10 Mon February 2025 0.2562.20 0.86
07 Fri February 2025 0.3562.20 0.86

TataPower TATAPOWER Option strike: 425.00

Date CE PE PCR
13 Thu February 2025 0.1554.80 0.16
12 Wed February 2025 0.2054.80 0.16
11 Tue February 2025 0.2054.80 0.15
10 Mon February 2025 0.2554.80 0.13
07 Fri February 2025 0.4554.80 0.14

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
13 Thu February 2025 0.2069.45 0.67
12 Wed February 2025 0.2071.40 0.67
11 Tue February 2025 0.2548.30 0.63
10 Mon February 2025 0.3548.30 0.6
07 Fri February 2025 0.5548.30 0.55

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
13 Thu February 2025 0.2045.60 0.03
12 Wed February 2025 0.2045.60 0.03
11 Tue February 2025 0.3045.60 0.03
10 Mon February 2025 0.4045.60 0.02
07 Fri February 2025 0.7045.60 0.02

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
13 Thu February 2025 0.2559.55 0.49
12 Wed February 2025 0.3044.75 0.51
11 Tue February 2025 0.3544.75 0.46
10 Mon February 2025 0.5044.75 0.42
07 Fri February 2025 0.9042.05 0.43

TataPower TATAPOWER Option strike: 405.00

Date CE PE PCR
13 Thu February 2025 0.3058.00 0.12
12 Wed February 2025 0.4058.00 0.14
11 Tue February 2025 0.4037.30 0.09
10 Mon February 2025 0.6537.30 0.07
07 Fri February 2025 1.2537.30 0.06

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
13 Thu February 2025 0.4549.80 0.27
12 Wed February 2025 0.5052.50 0.24
11 Tue February 2025 0.5550.60 0.27
10 Mon February 2025 0.9040.05 0.27
07 Fri February 2025 1.7033.60 0.28

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
13 Thu February 2025 0.5545.85 0.2
12 Wed February 2025 0.6045.85 0.18
11 Tue February 2025 0.6544.85 0.18
10 Mon February 2025 1.1533.35 0.18
07 Fri February 2025 2.2528.25 0.19

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
13 Thu February 2025 0.6541.45 0.25
12 Wed February 2025 0.7541.20 0.24
11 Tue February 2025 0.8540.80 0.23
10 Mon February 2025 1.5531.45 0.18
07 Fri February 2025 2.9024.35 0.19

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
13 Thu February 2025 0.8536.75 0.11
12 Wed February 2025 0.9536.00 0.1
11 Tue February 2025 1.0534.65 0.08
10 Mon February 2025 2.1524.90 0.09
07 Fri February 2025 4.0020.10 0.09

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
13 Thu February 2025 1.2031.90 0.19
12 Wed February 2025 1.2532.35 0.2
11 Tue February 2025 1.5531.55 0.2
10 Mon February 2025 2.9022.85 0.2
07 Fri February 2025 5.3516.55 0.23

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
13 Thu February 2025 1.6027.00 0.22
12 Wed February 2025 1.7028.50 0.22
11 Tue February 2025 2.0526.65 0.26
10 Mon February 2025 3.9018.85 0.28
07 Fri February 2025 7.0013.25 0.29

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
13 Thu February 2025 2.2022.75 0.26
12 Wed February 2025 2.2523.25 0.31
11 Tue February 2025 2.8523.00 0.36
10 Mon February 2025 5.3515.30 0.39
07 Fri February 2025 9.2510.45 0.46

TataPower TATAPOWER Option strike: 365.00

Date CE PE PCR
13 Thu February 2025 3.0518.95 0.31
12 Wed February 2025 3.1519.05 0.42
11 Tue February 2025 3.8019.05 0.43
10 Mon February 2025 7.0012.00 0.62
07 Fri February 2025 11.858.05 0.98

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
13 Thu February 2025 4.2515.20 0.36
12 Wed February 2025 4.3515.45 0.41
11 Tue February 2025 5.1515.45 0.51
10 Mon February 2025 9.209.30 0.8
07 Fri February 2025 14.856.20 0.99

TataPower TATAPOWER Option strike: 355.00

Date CE PE PCR
13 Thu February 2025 5.9511.90 0.76
12 Wed February 2025 6.1012.25 0.78
11 Tue February 2025 7.0012.20 1.09
10 Mon February 2025 11.857.05 1.6
07 Fri February 2025 18.304.65 1.71

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
13 Thu February 2025 8.259.15 0.92
12 Wed February 2025 8.309.50 0.89
11 Tue February 2025 9.209.50 1.26
10 Mon February 2025 15.155.25 2.17
07 Fri February 2025 22.103.45 2.48

TataPower TATAPOWER Option strike: 345.00

Date CE PE PCR
13 Thu February 2025 10.907.00 2.25
12 Wed February 2025 11.007.30 1.43
11 Tue February 2025 11.957.20 2.74
10 Mon February 2025 18.703.85 3.83
07 Fri February 2025 29.852.60 3.15

TataPower TATAPOWER Option strike: 340.00

Date CE PE PCR
13 Thu February 2025 14.155.20 6.21
12 Wed February 2025 14.205.50 6.52
11 Tue February 2025 15.305.50 10.08
10 Mon February 2025 23.152.90 8.42
07 Fri February 2025 30.751.95 8.27

TataPower TATAPOWER Option strike: 335.00

Date CE PE PCR
13 Thu February 2025 17.753.80 15.02
12 Wed February 2025 17.904.10 10.98
11 Tue February 2025 18.954.10 12.51
10 Mon February 2025 27.202.15 13.26
07 Fri February 2025 38.101.45 11.39

TataPower TATAPOWER Option strike: 330.00

Date CE PE PCR
13 Thu February 2025 22.002.85 9.51
12 Wed February 2025 20.703.15 9.89
11 Tue February 2025 22.653.05 9.61
10 Mon February 2025 30.901.60 10.01
07 Fri February 2025 39.701.10 8.93

TataPower TATAPOWER Option strike: 325.00

Date CE PE PCR
13 Thu February 2025 26.152.15 7.55
12 Wed February 2025 24.752.35 9.23
11 Tue February 2025 28.102.30 7.07
10 Mon February 2025 38.451.25 7.28
07 Fri February 2025 41.000.85 6.75

TataPower TATAPOWER Option strike: 320.00

Date CE PE PCR
13 Thu February 2025 36.151.65 11.38
12 Wed February 2025 28.901.80 10.59
11 Tue February 2025 30.501.75 10.63
10 Mon February 2025 40.050.90 11.9
07 Fri February 2025 48.000.65 11.85

TataPower TATAPOWER Option strike: 315.00

Date CE PE PCR
13 Thu February 2025 35.101.20 12.55
12 Wed February 2025 35.101.35 12.82
11 Tue February 2025 38.451.35 14.82
10 Mon February 2025 43.350.70 15.08
07 Fri February 2025 43.350.55 11.83

TataPower TATAPOWER Option strike: 310.00

Date CE PE PCR
13 Thu February 2025 39.801.00 135
12 Wed February 2025 33.151.05 85.4

TataPower TATAPOWER Option strike: 305.00

Date CE PE PCR
13 Thu February 2025 51.200.75 150

TataPower TATAPOWER Option strike: 300.00

Date CE PE PCR
13 Thu February 2025 55.250.65 59.87
12 Wed February 2025 49.450.70 64.36
11 Tue February 2025 49.450.65 61.23
10 Mon February 2025 61.000.40 56
07 Fri February 2025 74.000.30 67.09

TataPower TATAPOWER Option strike: 290.00

Date CE PE PCR
13 Thu February 2025 68.000.40 287
12 Wed February 2025 68.000.45 346
11 Tue February 2025 68.000.45 353
10 Mon February 2025 68.000.20 353
07 Fri February 2025 68.000.25 384
Back to top Use Dark Theme