Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 349.75 and 355.7
| Daily Target 1 | 345.2 |
| Daily Target 2 | 348.35 |
| Daily Target 3 | 351.15 |
| Daily Target 4 | 354.3 |
| Daily Target 5 | 357.1 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 351.50 (0.39%) | 350.15 | 348.00 - 353.95 | 0.7395 times | Thu 01 October 2026 | 350.15 (-2.47%) | 352.95 | 346.40 - 357.15 | 1.1302 times | Wed 30 September 2026 | 359.00 (0%) | 357.95 | 356.55 - 362.05 | 1.4457 times | Tue 29 September 2026 | 359.00 (-0.8%) | 358.00 | 353.95 - 360.70 | 2.8752 times | Mon 28 September 2026 | 361.90 (-1.52%) | 365.90 | 360.10 - 366.75 | 0.7982 times | Fri 25 September 2026 | 367.50 (1.11%) | 363.00 | 362.65 - 367.80 | 0.4624 times | Thu 24 September 2026 | 363.45 (-1.5%) | 366.50 | 362.95 - 367.50 | 0.7248 times | Wed 23 September 2026 | 369.00 (0.54%) | 367.00 | 367.00 - 369.90 | 0.3796 times | Tue 22 September 2026 | 367.00 (-0.04%) | 367.00 | 365.90 - 370.00 | 0.6748 times | Mon 21 September 2026 | 367.15 (-2.04%) | 367.30 | 365.65 - 369.60 | 0.7696 times | Fri 18 September 2026 | 374.80 (1.57%) | 364.80 | 360.90 - 374.80 | 1.3656 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 349.75 and 355.7
| Weekly Target 1 | 345.2 |
| Weekly Target 2 | 348.35 |
| Weekly Target 3 | 351.15 |
| Weekly Target 4 | 354.3 |
| Weekly Target 5 | 357.1 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 351.50 (0.39%) | 350.15 | 348.00 - 353.95 | 0.1427 times | Thu 01 October 2026 | 350.15 (-4.72%) | 365.90 | 346.40 - 366.75 | 1.2058 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.581 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.7526 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.9667 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.623 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.991 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.9176 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.2437 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.576 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.1185 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 343.58 and 354.33
| Monthly Target 1 | 340.93 |
| Monthly Target 2 | 346.22 |
| Monthly Target 3 | 351.68333333333 |
| Monthly Target 4 | 356.97 |
| Monthly Target 5 | 362.43 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 351.50 (-2.09%) | 352.95 | 346.40 - 357.15 | 0.0651 times | Wed 30 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.8305 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.9094 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9273 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 1.0125 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1387 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8379 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7668 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6811 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8307 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7463 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 356.31 |
| 12 day DMA | 363.29 |
| 20 day DMA | 364.19 |
| 35 day DMA | 365.6 |
| 50 day DMA | 369.63 |
| 100 day DMA | 382.75 |
| 150 day DMA | 390.56 |
| 200 day DMA | 385.86 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.76 | 357.89 | 361.76 |
| 12 day EMA | 360.25 | 361.84 | 363.97 |
| 20 day EMA | 362.54 | 363.7 | 365.13 |
| 35 day EMA | 366.49 | 367.37 | 368.38 |
| 50 day EMA | 369.08 | 369.8 | 370.6 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.31 | 359.51 | 362.17 |
| 12 day SMA | 363.29 | 364.03 | 365.1 |
| 20 day SMA | 364.19 | 364.9 | 365.59 |
| 35 day SMA | 365.6 | 366.49 | 367.33 |
| 50 day SMA | 369.63 | 370.12 | 370.69 |
| 100 day SMA | 382.75 | 383.42 | 384.25 |
| 150 day SMA | 390.56 | 390.75 | 390.93 |
| 200 day SMA | 385.86 | 386.01 | 386.15 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 352.45 | 357.10 | 347.70 to 358.95 | 1.37 times |
| 29 Tue | 359.65 | 361.00 | 355.70 to 362.15 | 1.35 times |
| 28 Mon | 362.20 | 367.50 | 361.75 to 367.50 | 1.16 times |
| 25 Fri | 369.10 | 366.90 | 365.00 to 370.40 | 0.7 times |
| 24 Thu | 365.90 | 369.50 | 365.10 to 369.50 | 0.42 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 354.35 | 359.40 | 349.25 to 360.90 | 1.22 times |
| 29 Tue | 361.15 | 361.00 | 358.00 to 363.90 | 1.15 times |
| 28 Mon | 364.40 | 368.00 | 364.20 to 368.40 | 0.96 times |
| 25 Fri | 371.40 | 368.00 | 366.70 to 372.35 | 0.86 times |
| 24 Thu | 368.00 | 369.00 | 367.00 to 371.25 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 356.55 | 361.75 | 351.85 to 361.90 | 1 times |
Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.05 | 78.00 | 2 |
| 29 Tue September 2026 | 0.05 | 77.25 | 2.01 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.05 | 67.75 | 1.93 |
| 29 Tue September 2026 | 0.05 | 71.10 | 1.92 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.10 | 65.80 | 1.48 |
| 29 Tue September 2026 | 0.10 | 60.25 | 1.45 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 49.90 | 1.25 |
| 29 Tue September 2026 | 0.15 | 49.90 | 1.25 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 54.90 | 0.48 |
| 29 Tue September 2026 | 0.25 | 48.75 | 0.48 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 48.40 | 0.72 |
| 29 Tue September 2026 | 0.55 | 40.50 | 0.84 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 35.70 | 0.29 |
| 29 Tue September 2026 | 0.55 | 35.70 | 0.25 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 30.75 | 0.42 |
| 29 Tue September 2026 | 0.85 | 31.40 | 0.49 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 24.45 | 0.08 |
| 29 Tue September 2026 | 1.25 | 25.00 | 0.14 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.10 | 28.60 | 0.58 |
| 29 Tue September 2026 | 1.80 | 20.65 | 0.57 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.55 | 24.15 | 0.17 |
| 29 Tue September 2026 | 2.35 | 16.70 | 0.2 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.25 | 20.00 | 1.04 |
| 29 Tue September 2026 | 3.80 | 13.00 | 0.99 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.30 | 16.00 | 0.59 |
| 29 Tue September 2026 | 5.40 | 10.15 | 0.52 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.65 | 12.35 | 1.08 |
| 29 Tue September 2026 | 7.70 | 7.65 | 1.34 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.60 | 9.20 | 0.76 |
| 29 Tue September 2026 | 10.70 | 5.45 | 1.12 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.15 | 6.75 | 0.79 |
| 29 Tue September 2026 | 13.65 | 3.85 | 3.12 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.20 | 4.90 | 5.08 |
| 29 Tue September 2026 | 18.40 | 3.05 | 10.93 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.75 | 3.55 | 13.71 |
| 29 Tue September 2026 | 24.25 | 2.20 | 92.8 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 37.15 | 2.55 | 16 |
| 29 Tue September 2026 | 37.15 | 1.40 | 9.25 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.00 | 1.75 | 21 |
| 29 Tue September 2026 | 29.00 | 1.15 | 22.36 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.10 | 1.30 | 11.75 |
| 29 Tue September 2026 | 35.10 | 0.95 | 3 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 39.40 | 0.95 | 10.55 |
| 29 Tue September 2026 | 39.40 | 0.70 | 10.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.