TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 348.7 and 353.8

Daily Target 1	347.52
Daily Target 2	349.88
Daily Target 3	352.61666666667
Daily Target 4	354.98
Daily Target 5	357.72

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Mon 19 October 2026	352.25 (-0.45%)	352.60	350.25 - 355.35	0.7593 times
Fri 16 October 2026	353.85 (1.16%)	349.80	347.65 - 354.15	0.8097 times
Thu 15 October 2026	349.80 (-0.91%)	350.95	348.50 - 352.45	0.8596 times
Wed 14 October 2026	353.00 (2.32%)	345.00	342.95 - 353.00	1.16 times
Tue 13 October 2026	345.00 (0.38%)	343.00	340.75 - 345.00	0.5547 times
Mon 12 October 2026	343.70 (0.45%)	342.00	340.70 - 345.50	0.7969 times
Fri 09 October 2026	342.15 (1.94%)	335.55	333.60 - 342.15	1.0235 times
Thu 08 October 2026	335.65 (-2.75%)	347.00	334.00 - 347.75	1.4718 times
Wed 07 October 2026	345.15 (-1.85%)	350.90	341.00 - 350.90	1.2221 times
Tue 06 October 2026	351.65 (0.04%)	352.10	349.85 - 356.75	1.3423 times
Mon 05 October 2026	351.50 (0.39%)	350.15	348.00 - 353.95	0.646 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 348.7 and 353.8

Weekly Target 1	347.52
Weekly Target 2	349.88
Weekly Target 3	352.61666666667
Weekly Target 4	354.98
Weekly Target 5	357.72

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Mon 19 October 2026	352.25 (-0.45%)	352.60	350.25 - 355.35	0.1614 times
Fri 16 October 2026	353.85 (3.42%)	342.00	340.70 - 354.15	0.8889 times
Fri 09 October 2026	342.15 (-2.28%)	350.15	333.60 - 356.75	1.2131 times
Thu 01 October 2026	350.15 (-4.72%)	365.90	346.40 - 366.75	1.1606 times
Fri 25 September 2026	367.50 (-1.95%)	367.30	362.65 - 370.00	0.5592 times
Fri 18 September 2026	374.80 (2.78%)	375.00	360.20 - 377.65	0.7244 times
Fri 11 September 2026	364.65 (-0.91%)	366.90	362.25 - 373.70	0.9305 times
Fri 04 September 2026	368.00 (4.59%)	351.60	347.00 - 370.75	1.5623 times
Fri 28 August 2026	351.85 (-6%)	374.30	348.10 - 378.05	1.9164 times
Fri 21 August 2026	374.30 (-2.03%)	382.05	373.05 - 383.05	0.8832 times
Fri 14 August 2026	382.05 (0.39%)	380.55	374.10 - 390.40	1.1972 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 331.15 and 354.7

Monthly Target 1	324.12
Monthly Target 2	338.18
Monthly Target 3	347.66666666667
Monthly Target 4	361.73
Monthly Target 5	371.22

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Mon 19 October 2026	352.25 (-1.88%)	352.95	333.60 - 357.15	0.446 times
Wed 30 September 2026	359.00 (3.46%)	347.55	347.15 - 377.65	0.7986 times
Mon 31 August 2026	347.00 (-8.85%)	382.00	347.00 - 390.40	0.8745 times
Fri 31 July 2026	380.70 (-1.25%)	386.25	367.85 - 388.10	0.8918 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	0.9737 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.0951 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7674 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.6991 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.655 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.7988 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7177 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	350.78
12 day DMA	347.82
20 day DMA	354.39
35 day DMA	358.14
50 day DMA	363.46
100 day DMA	376.41
150 day DMA	388.65
200 day DMA	384.22

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	350.81	350.09	348.21
12 day EMA	350.96	350.72	350.15
20 day EMA	353.53	353.67	353.65
35 day EMA	358.34	358.7	358.99
50 day EMA	363.65	364.11	364.53

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	350.78	349.07	346.73
12 day SMA	347.82	348.38	348.81
20 day SMA	354.39	355.52	356.28
35 day SMA	358.14	358.14	358.43
50 day SMA	363.46	363.99	364.57
100 day SMA	376.41	377.1	377.69
150 day SMA	388.65	388.84	388.97
200 day SMA	384.22	384.36	384.49

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	351.50	353.60	350.30 to 356.50	0.98 times
16 Fri	353.80	351.50	348.25 to 355.50	0.99 times
15 Thu	350.05	351.20	349.55 to 352.85	1 times
14 Wed	353.00	347.45	344.75 to 353.75	1.01 times
13 Tue	346.05	342.10	342.00 to 346.50	1.03 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	353.15	358.20	352.25 to 358.20	1.37 times
16 Fri	355.75	352.30	350.80 to 357.00	1.03 times
15 Thu	351.90	354.40	351.65 to 354.50	0.96 times
14 Wed	355.10	346.70	346.70 to 355.50	0.85 times
13 Tue	347.70	344.25	344.25 to 347.95	0.79 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	355.70	359.40	354.70 to 359.95	1.11 times
16 Fri	358.45	354.50	353.00 to 359.55	1.09 times
15 Thu	353.80	355.90	353.55 to 356.80	1.03 times
14 Wed	356.85	349.00	349.00 to 357.00	0.89 times
13 Tue	349.80	346.80	346.70 to 350.00	0.87 times

Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	88.25	1.89
16 Fri October 2026	0.05	85.50	2
15 Thu October 2026	0.05	88.00	2
14 Wed October 2026	0.05	78.00	2
13 Tue October 2026	0.05	78.00	2

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	75.75	1.98
16 Fri October 2026	0.05	75.75	1.98
15 Thu October 2026	0.05	79.75	1.98
14 Wed October 2026	0.05	79.60	1.97
13 Tue October 2026	0.05	85.30	1.95

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	65.50	1.48
16 Fri October 2026	0.05	65.50	1.48
15 Thu October 2026	0.05	67.00	1.5
14 Wed October 2026	0.05	67.00	1.5
13 Tue October 2026	0.05	75.75	1.51

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	60.30	1.67
16 Fri October 2026	0.10	60.30	1.67
15 Thu October 2026	0.15	61.15	1.25
14 Wed October 2026	0.15	61.15	1.25
13 Tue October 2026	0.15	61.15	1.25

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	61.30	0.96
16 Fri October 2026	0.10	55.70	0.93
15 Thu October 2026	0.10	65.40	0.87
14 Wed October 2026	0.10	65.40	0.89
13 Tue October 2026	0.10	65.40	0.76

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	49.00	0.51
16 Fri October 2026	0.15	46.00	0.57
15 Thu October 2026	0.20	50.40	0.56
14 Wed October 2026	0.25	47.50	0.56
13 Tue October 2026	0.20	56.00	0.82

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	41.00	0.31
16 Fri October 2026	0.15	41.00	0.31
15 Thu October 2026	0.15	51.25	0.31
14 Wed October 2026	0.20	51.25	0.31
13 Tue October 2026	0.15	51.25	0.31

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	39.00	0.52
16 Fri October 2026	0.20	40.20	0.48
15 Thu October 2026	0.20	40.20	0.43
14 Wed October 2026	0.30	40.20	0.43
13 Tue October 2026	0.25	46.50	0.38

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	49.65	0.1
16 Fri October 2026	0.25	49.65	0.09
15 Thu October 2026	0.25	49.65	0.08
14 Wed October 2026	0.40	49.65	0.08
13 Tue October 2026	0.30	49.65	0.07

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	29.00	0.53
16 Fri October 2026	0.35	26.35	0.52
15 Thu October 2026	0.40	27.55	0.44
14 Wed October 2026	0.55	27.55	0.45
13 Tue October 2026	0.35	34.95	0.49

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
19 Mon October 2026	0.25	24.50	0.2
16 Fri October 2026	0.45	21.55	0.19
15 Thu October 2026	0.55	24.75	0.18
14 Wed October 2026	0.75	24.75	0.18
13 Tue October 2026	0.45	32.45	0.2

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
19 Mon October 2026	0.40	18.70	0.63
16 Fri October 2026	0.70	16.60	0.63
15 Thu October 2026	0.75	20.90	0.63
14 Wed October 2026	1.15	18.15	0.63
13 Tue October 2026	0.65	26.45	0.62

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
19 Mon October 2026	0.70	14.75	0.38
16 Fri October 2026	1.25	12.35	0.39
15 Thu October 2026	1.15	13.75	0.48
14 Wed October 2026	1.75	13.75	0.47
13 Tue October 2026	0.90	20.15	0.48

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
19 Mon October 2026	1.30	9.45	0.46
16 Fri October 2026	2.25	8.55	0.54
15 Thu October 2026	1.80	12.05	0.52
14 Wed October 2026	2.85	9.85	0.54
13 Tue October 2026	1.40	15.40	0.55

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
19 Mon October 2026	2.35	6.05	0.93
16 Fri October 2026	4.00	5.15	1.01
15 Thu October 2026	3.00	8.20	0.62
14 Wed October 2026	4.50	6.35	0.81
13 Tue October 2026	2.20	11.20	0.88

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
19 Mon October 2026	4.45	3.10	1.34
16 Fri October 2026	6.65	2.75	1.57
15 Thu October 2026	4.95	5.10	1.27
14 Wed October 2026	6.90	3.60	1.2
13 Tue October 2026	3.60	7.60	0.52

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
19 Mon October 2026	7.80	1.50	1.55
16 Fri October 2026	10.30	1.35	1.5
15 Thu October 2026	7.85	3.05	1.49
14 Wed October 2026	10.20	2.30	1.55
13 Tue October 2026	5.80	4.90	1.06

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
19 Mon October 2026	11.90	0.70	0.99
16 Fri October 2026	14.50	0.90	0.95
15 Thu October 2026	11.55	1.85	0.85
14 Wed October 2026	14.30	1.40	0.81
13 Tue October 2026	8.90	3.05	0.76

TataPower TATAPOWER Option strike: 335.00

Date	CE	PE	PCR
19 Mon October 2026	17.00	0.40	1.92
16 Fri October 2026	19.20	0.50	1.48
15 Thu October 2026	15.80	1.10	1.52
14 Wed October 2026	19.00	0.95	1.48
13 Tue October 2026	12.80	1.85	1.56

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
19 Mon October 2026	24.00	0.20	4.54
16 Fri October 2026	25.10	0.30	4.69
15 Thu October 2026	23.70	0.70	5.02
14 Wed October 2026	23.70	0.55	5.16
13 Tue October 2026	16.00	1.20	5.55

TataPower TATAPOWER Option strike: 325.00

Date	CE	PE	PCR
19 Mon October 2026	27.40	0.15	3.83
16 Fri October 2026	27.40	0.25	4.58
15 Thu October 2026	27.40	0.45	5.38
14 Wed October 2026	27.40	0.40	5.21
13 Tue October 2026	21.80	0.75	10.48

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
19 Mon October 2026	33.90	0.10	15.73
16 Fri October 2026	33.90	0.15	16.12
15 Thu October 2026	30.90	0.30	15.78
14 Wed October 2026	25.90	0.25	16.46
13 Tue October 2026	25.90	0.45	17.96

TataPower TATAPOWER Option strike: 305.00

Date	CE	PE	PCR
19 Mon October 2026	39.90	0.10	2.33
16 Fri October 2026	39.90	0.10	6.67
15 Thu October 2026	39.90	0.10	6.67
14 Wed October 2026	39.90	0.15	6.67

TataPower TATAPOWER Option strike: 300.00

Date	CE	PE	PCR
19 Mon October 2026	36.30	0.10	0.94
16 Fri October 2026	36.30	0.10	0.94
15 Thu October 2026	36.30	0.10	0.96
14 Wed October 2026	36.30	0.10	0.96
13 Tue October 2026	36.30	0.15	0.96

TataPower TATAPOWER Option strike: 290.00

Date	CE	PE	PCR
19 Mon October 2026	54.80	0.15	4.33
16 Fri October 2026	54.80	0.15	4.33
15 Thu October 2026	54.80	0.15	4.33
14 Wed October 2026	54.80	0.15	4.33

Feed