Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 360.23 and 368.23
| Daily Target 1 | 358.4 |
| Daily Target 2 | 362.05 |
| Daily Target 3 | 366.4 |
| Daily Target 4 | 370.05 |
| Daily Target 5 | 374.4 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 365.70 (0.47%) | 366.55 | 362.75 - 370.75 | 0.8198 times | Wed 02 September 2026 | 364.00 (3.84%) | 349.00 | 347.15 - 364.00 | 1.7396 times | Tue 01 September 2026 | 350.55 (1.02%) | 347.55 | 347.45 - 351.95 | 0.5132 times | Mon 31 August 2026 | 347.00 (-1.38%) | 351.60 | 347.00 - 351.85 | 0.854 times | Fri 28 August 2026 | 351.85 (-0.04%) | 352.00 | 349.25 - 352.95 | 0.6119 times | Thu 27 August 2026 | 352.00 (-3.3%) | 359.20 | 348.10 - 359.20 | 2.3095 times | Wed 26 August 2026 | 364.00 (-1.78%) | 373.00 | 364.00 - 376.35 | 0.7256 times | Tue 25 August 2026 | 370.60 (-0.78%) | 373.00 | 368.55 - 374.20 | 1.304 times | Mon 24 August 2026 | 373.50 (-0.21%) | 374.30 | 371.50 - 378.05 | 0.5332 times | Fri 21 August 2026 | 374.30 (-0.25%) | 375.70 | 373.05 - 377.75 | 0.5891 times | Thu 20 August 2026 | 375.25 (-0.96%) | 379.30 | 375.00 - 379.90 | 0.6062 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 356.35 and 380.1
| Weekly Target 1 | 337.4 |
| Weekly Target 2 | 351.55 |
| Weekly Target 3 | 361.15 |
| Weekly Target 4 | 375.3 |
| Weekly Target 5 | 384.9 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 365.70 (3.94%) | 351.60 | 347.00 - 370.75 | 1.2225 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.7075 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.7869 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.0667 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.494 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 0.9593 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.5984 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.8056 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 0.9624 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.3967 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 1.0568 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 356.43 and 380.03
| Monthly Target 1 | 337.6 |
| Monthly Target 2 | 351.65 |
| Monthly Target 3 | 361.2 |
| Monthly Target 4 | 375.25 |
| Monthly Target 5 | 384.8 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 365.70 (5.39%) | 347.55 | 347.15 - 370.75 | 0.2003 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.9047 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9225 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 1.0073 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1328 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8284 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7577 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6776 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8264 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7424 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8625 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 355.82 |
| 12 day DMA | 363.97 |
| 20 day DMA | 370.85 |
| 35 day DMA | 374.15 |
| 50 day DMA | 375.61 |
| 100 day DMA | 397.13 |
| 150 day DMA | 391.36 |
| 200 day DMA | 387.99 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.17 | 357.4 | 354.1 |
| 12 day EMA | 363.44 | 363.03 | 362.85 |
| 20 day EMA | 367.46 | 367.64 | 368.02 |
| 35 day EMA | 372.2 | 372.58 | 373.08 |
| 50 day EMA | 375.74 | 376.15 | 376.65 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.82 | 353.08 | 353.08 |
| 12 day SMA | 363.97 | 365.25 | 366.7 |
| 20 day SMA | 370.85 | 371.5 | 372.45 |
| 35 day SMA | 374.15 | 374.48 | 374.96 |
| 50 day SMA | 375.61 | 376.16 | 376.84 |
| 100 day SMA | 397.13 | 397.47 | 397.77 |
| 150 day SMA | 391.36 | 391.24 | 391.12 |
| 200 day SMA | 387.99 | 388.1 | 388.23 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 365.60 | 366.85 | 365.00 to 372.15 | 0.97 times |
| 02 Wed | 364.25 | 349.50 | 349.00 to 365.15 | 0.97 times |
| 01 Tue | 350.80 | 351.00 | 349.20 to 353.70 | 1.01 times |
| 31 Mon | 350.55 | 353.80 | 349.75 to 353.85 | 1.02 times |
| 28 Fri | 353.85 | 353.50 | 351.00 to 355.30 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 367.55 | 370.00 | 367.00 to 373.75 | 1.03 times |
| 02 Wed | 365.90 | 350.55 | 350.55 to 366.55 | 1 times |
| 01 Tue | 352.55 | 352.20 | 351.20 to 355.45 | 1.02 times |
| 31 Mon | 352.40 | 355.00 | 351.80 to 355.00 | 1.01 times |
| 28 Fri | 355.65 | 354.65 | 353.10 to 357.40 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 369.50 | 370.50 | 369.00 to 375.40 | 1.11 times |
| 02 Wed | 367.25 | 353.25 | 352.50 to 368.00 | 1.07 times |
| 01 Tue | 354.15 | 354.00 | 354.00 to 357.00 | 1.01 times |
| 31 Mon | 354.00 | 355.30 | 353.70 to 356.55 | 0.94 times |
| 28 Fri | 357.40 | 357.00 | 355.00 to 358.50 | 0.87 times |
Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.10 | 70.15 | 1.37 |
| 02 Wed September 2026 | 0.10 | 77.25 | 1.37 |
| 01 Tue September 2026 | 0.05 | 88.30 | 1.35 |
| 31 Mon August 2026 | 0.05 | 88.30 | 1.35 |
| 28 Fri August 2026 | 0.05 | 85.60 | 1.35 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.20 | 70.00 | 1.21 |
| 02 Wed September 2026 | 0.25 | 70.00 | 1.2 |
| 01 Tue September 2026 | 0.15 | 76.00 | 1.23 |
| 31 Mon August 2026 | 0.15 | 76.00 | 1.24 |
| 28 Fri August 2026 | 0.10 | 76.00 | 1.06 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.95 | 57.70 | 5 |
| 02 Wed September 2026 | 1.95 | 57.70 | 5 |
| 01 Tue September 2026 | 1.95 | 57.70 | 5 |
| 31 Mon August 2026 | 1.95 | 57.70 | 5 |
| 28 Fri August 2026 | 1.95 | 57.70 | 5 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.30 | 50.00 | 2.33 |
| 02 Wed September 2026 | 0.40 | 56.55 | 2.43 |
| 01 Tue September 2026 | 0.20 | 67.90 | 2.33 |
| 31 Mon August 2026 | 0.20 | 67.90 | 2.33 |
| 28 Fri August 2026 | 0.15 | 67.90 | 2.2 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.45 | 38.00 | 0.1 |
| 02 Wed September 2026 | 0.30 | 38.00 | 0.13 |
| 01 Tue September 2026 | 0.20 | 38.00 | 0.13 |
| 31 Mon August 2026 | 0.20 | 38.00 | 0.13 |
| 28 Fri August 2026 | 0.25 | 38.00 | 0.13 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.50 | 57.70 | 0.18 |
| 02 Wed September 2026 | 0.50 | 57.70 | 0.16 |
| 01 Tue September 2026 | 0.25 | 56.00 | 0.21 |
| 31 Mon August 2026 | 0.30 | 56.00 | 0.23 |
| 28 Fri August 2026 | 0.30 | 56.00 | 0.23 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.65 | 27.00 | 0.02 |
| 02 Wed September 2026 | 0.65 | 27.00 | 0.03 |
| 01 Tue September 2026 | 0.35 | 27.00 | 0.03 |
| 31 Mon August 2026 | 0.30 | 27.00 | 0.03 |
| 28 Fri August 2026 | 0.30 | 27.00 | 0.03 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.85 | 35.00 | 0.19 |
| 02 Wed September 2026 | 0.90 | 36.60 | 0.2 |
| 01 Tue September 2026 | 0.40 | 46.70 | 0.22 |
| 31 Mon August 2026 | 0.40 | 48.75 | 0.22 |
| 28 Fri August 2026 | 0.45 | 45.90 | 0.22 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.10 | 30.05 | 0.19 |
| 02 Wed September 2026 | 1.10 | 31.80 | 0.23 |
| 01 Tue September 2026 | 0.55 | 44.60 | 0.33 |
| 31 Mon August 2026 | 0.45 | 44.30 | 0.35 |
| 28 Fri August 2026 | 0.60 | 44.10 | 0.42 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.45 | 25.65 | 0.19 |
| 02 Wed September 2026 | 1.50 | 27.30 | 0.2 |
| 01 Tue September 2026 | 0.60 | 39.65 | 0.18 |
| 31 Mon August 2026 | 0.60 | 39.00 | 0.19 |
| 28 Fri August 2026 | 0.75 | 36.75 | 0.19 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.95 | 18.60 | 0.07 |
| 02 Wed September 2026 | 1.90 | 22.65 | 0.09 |
| 01 Tue September 2026 | 0.80 | 33.20 | 0.09 |
| 31 Mon August 2026 | 0.80 | 33.20 | 0.09 |
| 28 Fri August 2026 | 0.95 | 32.40 | 0.09 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.65 | 17.15 | 0.61 |
| 02 Wed September 2026 | 2.70 | 18.50 | 0.6 |
| 01 Tue September 2026 | 1.05 | 30.10 | 0.56 |
| 31 Mon August 2026 | 1.00 | 30.15 | 0.54 |
| 28 Fri August 2026 | 1.25 | 27.70 | 0.56 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.70 | 13.25 | 0.59 |
| 02 Wed September 2026 | 3.70 | 14.65 | 0.53 |
| 01 Tue September 2026 | 1.40 | 25.40 | 0.45 |
| 31 Mon August 2026 | 1.45 | 25.90 | 0.43 |
| 28 Fri August 2026 | 1.75 | 22.70 | 0.44 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.20 | 9.55 | 0.68 |
| 02 Wed September 2026 | 5.15 | 11.15 | 0.61 |
| 01 Tue September 2026 | 1.95 | 21.00 | 0.57 |
| 31 Mon August 2026 | 1.85 | 21.05 | 0.56 |
| 28 Fri August 2026 | 2.45 | 18.35 | 0.6 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.20 | 6.85 | 0.9 |
| 02 Wed September 2026 | 7.10 | 8.00 | 0.55 |
| 01 Tue September 2026 | 2.65 | 16.85 | 0.46 |
| 31 Mon August 2026 | 2.75 | 16.45 | 0.54 |
| 28 Fri August 2026 | 3.45 | 14.55 | 0.61 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.00 | 4.50 | 2.26 |
| 02 Wed September 2026 | 9.60 | 5.60 | 1.57 |
| 01 Tue September 2026 | 3.70 | 12.90 | 1.18 |
| 31 Mon August 2026 | 3.65 | 12.60 | 1.21 |
| 28 Fri August 2026 | 4.95 | 10.85 | 1.24 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 13.45 | 2.85 | 1.3 |
| 02 Wed September 2026 | 12.80 | 3.75 | 0.95 |
| 01 Tue September 2026 | 5.30 | 9.65 | 0.4 |
| 31 Mon August 2026 | 5.20 | 9.45 | 0.48 |
| 28 Fri August 2026 | 6.95 | 7.85 | 0.5 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 17.35 | 1.90 | 1.73 |
| 02 Wed September 2026 | 16.45 | 2.55 | 1.64 |
| 01 Tue September 2026 | 7.50 | 6.80 | 0.72 |
| 31 Mon August 2026 | 7.45 | 6.75 | 0.77 |
| 28 Fri August 2026 | 9.55 | 5.50 | 0.87 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 21.40 | 1.25 | 4.37 |
| 02 Wed September 2026 | 20.60 | 1.65 | 3.51 |
| 01 Tue September 2026 | 10.25 | 4.70 | 3.24 |
| 31 Mon August 2026 | 10.40 | 4.60 | 3.25 |
| 28 Fri August 2026 | 12.70 | 3.80 | 4.45 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 27.65 | 0.80 | 4.32 |
| 02 Wed September 2026 | 24.85 | 1.10 | 4.35 |
| 01 Tue September 2026 | 13.60 | 3.15 | 5.11 |
| 31 Mon August 2026 | 13.80 | 3.05 | 4.21 |
| 28 Fri August 2026 | 16.40 | 2.55 | 4.26 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 29.55 | 0.50 | 15.95 |
| 02 Wed September 2026 | 29.55 | 0.75 | 28.37 |
| 01 Tue September 2026 | 17.90 | 2.05 | 35.5 |
| 31 Mon August 2026 | 17.15 | 2.05 | 41 |
| 28 Fri August 2026 | 47.35 | 1.70 | 81.4 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 40.00 | 0.35 | 7.35 |
| 02 Wed September 2026 | 34.50 | 0.55 | 8.6 |
| 01 Tue September 2026 | 21.90 | 1.30 | 6.02 |
| 31 Mon August 2026 | 24.60 | 1.30 | 5.2 |
| 28 Fri August 2026 | 24.60 | 1.10 | 5.13 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 42.70 | 0.25 | 21.23 |
| 02 Wed September 2026 | 42.70 | 0.35 | 23 |
| 01 Tue September 2026 | 31.10 | 0.60 | 15.57 |
| 31 Mon August 2026 | 57.00 | 0.50 | 18.09 |
| 28 Fri August 2026 | 57.00 | 0.50 | 16.82 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 44.15 | 0.25 | 0.5 |
| 02 Wed September 2026 | 44.15 | 0.25 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.