TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 383.05 and 390.75

Daily Target 1	381.13
Daily Target 2	384.97
Daily Target 3	388.83333333333
Daily Target 4	392.67
Daily Target 5	396.53

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Thu 13 November 2025	388.80 (0.04%)	389.40	385.00 - 392.70	1.0418 times
Wed 12 November 2025	388.65 (-1.76%)	390.00	387.50 - 395.90	1.62 times
Tue 11 November 2025	395.60 (-0.06%)	395.80	390.05 - 396.40	0.7891 times
Mon 10 November 2025	395.85 (0.67%)	393.20	392.35 - 397.90	0.5994 times
Fri 07 November 2025	393.20 (0.37%)	390.95	386.00 - 394.40	0.9643 times
Thu 06 November 2025	391.75 (-2.21%)	400.70	390.25 - 402.30	1.0362 times
Tue 04 November 2025	400.60 (-1.96%)	407.50	398.55 - 408.00	1.2645 times
Mon 03 November 2025	408.60 (0.91%)	403.85	401.25 - 409.50	0.8591 times
Fri 31 October 2025	404.90 (-1.2%)	409.60	404.50 - 409.90	1.0457 times
Thu 30 October 2025	409.80 (-0.22%)	411.05	408.30 - 413.25	0.78 times
Wed 29 October 2025	410.70 (3.02%)	399.00	398.70 - 412.40	2.2568 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 380.45 and 393.35

Weekly Target 1	377.67
Weekly Target 2	383.23
Weekly Target 3	390.56666666667
Weekly Target 4	396.13
Weekly Target 5	403.47

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Thu 13 November 2025	388.80 (-1.12%)	393.20	385.00 - 397.90	0.94 times
Fri 07 November 2025	393.20 (-2.89%)	403.85	386.00 - 409.50	0.9572 times
Fri 31 October 2025	404.90 (2.03%)	396.90	395.65 - 413.25	1.2705 times
Fri 24 October 2025	396.85 (-0.24%)	398.30	394.00 - 403.85	0.723 times
Fri 17 October 2025	397.80 (1.97%)	388.00	385.25 - 402.80	1.1746 times
Fri 10 October 2025	390.10 (-1.22%)	394.90	381.50 - 397.50	1.3346 times
Fri 03 October 2025	394.90 (2.89%)	384.25	383.25 - 395.50	0.6549 times
Fri 26 September 2025	383.80 (-3.15%)	396.00	382.20 - 399.90	0.8194 times
Fri 19 September 2025	396.30 (2.6%)	386.00	385.50 - 399.80	1.3201 times
Fri 12 September 2025	386.25 (0.12%)	385.80	381.15 - 390.95	0.8057 times
Fri 05 September 2025	385.80 (3.11%)	374.15	374.15 - 392.00	0.7482 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 374.65 and 399.15

Monthly Target 1	369.93
Monthly Target 2	379.37
Monthly Target 3	394.43333333333
Monthly Target 4	403.87
Monthly Target 5	418.93

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Thu 13 November 2025	388.80 (-3.98%)	403.85	385.00 - 409.50	0.3608 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9189 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7646 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8083 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.155 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.103 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.3277 times
Wed 30 April 2025	384.40 (2.4%)	372.45	335.00 - 403.30	1.2103 times
Fri 28 March 2025	375.40 (10.67%)	338.75	331.85 - 386.05	1.1122 times
Fri 28 February 2025	339.20 (-6.94%)	367.00	326.35 - 375.00	1.2391 times
Fri 31 January 2025	364.50 (-7.11%)	392.50	338.40 - 402.95	1.6084 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	392.42
12 day DMA	398.93
20 day DMA	398.69
35 day DMA	395.05
50 day DMA	393.25
100 day DMA	394.01
150 day DMA	392.88
200 day DMA	384.31

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	392.25	393.98	396.64
12 day EMA	395.6	396.84	398.33
20 day EMA	396.08	396.85	397.71
35 day EMA	394.69	395.04	395.42
50 day EMA	391.84	391.96	392.1

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	392.42	393.01	395.4
12 day SMA	398.93	399.88	400.56
20 day SMA	398.69	398.83	398.95
35 day SMA	395.05	395.23	395.45
50 day SMA	393.25	393.08	392.79
100 day SMA	394.01	393.97	394.02
150 day SMA	392.88	392.75	392.73
200 day SMA	384.31	384.2	384.13

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
13 Thu	389.35	389.35	385.85 to 393.80	1 times
12 Wed	390.00	390.00	388.80 to 397.35	1.01 times
11 Tue	396.45	395.65	391.30 to 397.05	1 times
10 Mon	396.80	395.25	393.50 to 399.70	0.99 times
07 Fri	395.05	390.95	387.30 to 396.00	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
13 Thu	392.05	392.60	388.50 to 396.20	1.3 times
12 Wed	392.70	392.40	391.60 to 399.50	1.14 times
11 Tue	399.15	399.20	394.00 to 399.50	0.9 times
10 Mon	399.45	397.70	396.60 to 402.00	0.85 times
07 Fri	397.70	393.00	390.25 to 398.25	0.81 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
13 Thu	394.20	396.85	391.00 to 398.50	1.31 times
12 Wed	394.95	396.00	394.00 to 402.25	1.17 times
11 Tue	401.45	402.00	397.45 to 402.00	0.89 times
10 Mon	401.45	400.50	399.15 to 403.15	0.82 times
07 Fri	399.90	395.00	393.00 to 400.60	0.81 times

Option chain for Tata Power TATAPOWER 25 Tue November 2025 expiry

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
13 Thu November 2025	0.15	64.30	0.48
12 Wed November 2025	0.10	64.30	0.44
11 Tue November 2025	0.35	64.30	0.26
10 Mon November 2025	0.45	66.20	0.26
07 Fri November 2025	0.50	66.20	0.27

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
13 Thu November 2025	0.20	58.40	0.16
12 Wed November 2025	0.25	58.40	0.16
11 Tue November 2025	0.50	58.40	0.19
10 Mon November 2025	0.60	51.40	0.22
07 Fri November 2025	0.65	57.55	0.22

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
13 Thu November 2025	0.25	35.10	0.43
12 Wed November 2025	0.25	35.10	0.38
11 Tue November 2025	0.60	35.10	0.27
10 Mon November 2025	0.60	35.10	0.27
07 Fri November 2025	0.70	35.10	0.24

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
13 Thu November 2025	0.30	50.00	0.76
12 Wed November 2025	0.30	41.65	0.81
11 Tue November 2025	0.70	41.65	0.71
10 Mon November 2025	0.85	41.65	0.79
07 Fri November 2025	0.90	39.90	0.9

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
13 Thu November 2025	0.35	39.35	0.05
12 Wed November 2025	0.40	39.35	0.05
11 Tue November 2025	0.95	39.35	0.05
10 Mon November 2025	1.10	38.90	0.05
07 Fri November 2025	1.10	34.60	0.05

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
13 Thu November 2025	0.45	41.40	0.41
12 Wed November 2025	0.40	40.70	0.47
11 Tue November 2025	1.20	34.45	0.48
10 Mon November 2025	1.30	34.20	0.5
07 Fri November 2025	1.40	35.45	0.52

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
13 Thu November 2025	0.60	30.00	0.17
12 Wed November 2025	0.60	30.00	0.18
11 Tue November 2025	1.50	30.00	0.19
10 Mon November 2025	1.65	30.80	0.21
07 Fri November 2025	1.70	30.80	0.21

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
13 Thu November 2025	0.75	30.70	0.35
12 Wed November 2025	0.75	30.30	0.31
11 Tue November 2025	2.00	25.20	0.31
10 Mon November 2025	2.20	25.10	0.34
07 Fri November 2025	2.25	26.70	0.34

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
13 Thu November 2025	1.00	22.50	0.38
12 Wed November 2025	1.00	26.10	0.37
11 Tue November 2025	2.65	20.90	0.43
10 Mon November 2025	2.85	20.65	0.45
07 Fri November 2025	2.85	22.40	0.45

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
13 Thu November 2025	1.35	20.50	0.29
12 Wed November 2025	1.35	20.80	0.28
11 Tue November 2025	3.50	16.95	0.29
10 Mon November 2025	3.80	16.75	0.33
07 Fri November 2025	3.70	18.25	0.33

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
13 Thu November 2025	1.95	16.90	0.38
12 Wed November 2025	1.90	16.75	0.43
11 Tue November 2025	4.60	13.00	0.52
10 Mon November 2025	5.05	13.10	0.73
07 Fri November 2025	4.85	14.65	0.71

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
13 Thu November 2025	2.85	13.40	0.45
12 Wed November 2025	2.85	12.60	0.43
11 Tue November 2025	6.20	9.55	0.51
10 Mon November 2025	6.70	9.70	0.51
07 Fri November 2025	6.45	11.30	0.5

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
13 Thu November 2025	4.25	9.85	0.32
12 Wed November 2025	4.25	9.00	0.57
11 Tue November 2025	8.30	6.75	0.95
10 Mon November 2025	9.00	6.95	1.04
07 Fri November 2025	8.50	8.50	0.93

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
13 Thu November 2025	6.15	6.90	0.99
12 Wed November 2025	6.35	6.10	1.17
11 Tue November 2025	11.15	4.65	2.29
10 Mon November 2025	11.85	4.95	2.26
07 Fri November 2025	11.25	6.05	1.98

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
13 Thu November 2025	8.95	4.60	2.05
12 Wed November 2025	8.90	4.00	1.74
11 Tue November 2025	14.55	3.15	2.24
10 Mon November 2025	15.25	3.40	1.58
07 Fri November 2025	14.30	4.20	1.42

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
13 Thu November 2025	12.35	3.05	4.5
12 Wed November 2025	12.50	2.55	5.14
11 Tue November 2025	18.55	2.10	6.22
10 Mon November 2025	19.20	2.30	5.98
07 Fri November 2025	17.95	3.00	5.13

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
13 Thu November 2025	16.45	2.00	9.05
12 Wed November 2025	16.90	1.65	9.94
11 Tue November 2025	22.90	1.40	8.36
10 Mon November 2025	23.50	1.60	5.56
07 Fri November 2025	22.30	2.00	5.09

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
13 Thu November 2025	21.20	1.35	12.35
12 Wed November 2025	21.30	1.10	11.42
11 Tue November 2025	27.35	1.00	11.1
10 Mon November 2025	27.95	1.10	9.75
07 Fri November 2025	27.00	1.30	9.65

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
13 Thu November 2025	26.95	0.90	16.33
12 Wed November 2025	25.65	0.75	15.94
11 Tue November 2025	32.00	0.75	16.8
10 Mon November 2025	32.65	0.80	20.4
07 Fri November 2025	30.75	1.00	55

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
13 Thu November 2025	32.75	0.75	12.08
12 Wed November 2025	31.05	0.60	11.7
11 Tue November 2025	36.80	0.60	11.41
10 Mon November 2025	37.45	0.50	11.4
07 Fri November 2025	36.40	0.75	11.95

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
13 Thu November 2025	37.25	0.55	5
12 Wed November 2025	37.25	0.40	3.17
11 Tue November 2025	37.25	0.45	3.67
10 Mon November 2025	43.50	0.45	3.5
07 Fri November 2025	40.35	0.55	3.6

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
13 Thu November 2025	46.70	0.45	20.81
12 Wed November 2025	46.70	0.35	20.44
11 Tue November 2025	46.70	0.40	20.69
10 Mon November 2025	46.70	0.35	19.44
07 Fri November 2025	39.80	0.50	17.76

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
13 Thu November 2025	50.15	0.30	21.75
12 Wed November 2025	55.90	0.20	17.8
11 Tue November 2025	53.90	0.20	12.38
10 Mon November 2025	58.00	0.25	12.38
07 Fri November 2025	55.00	0.30	10.67

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
13 Thu November 2025	60.35	0.20	1.2
12 Wed November 2025	60.35	0.15	1.05
11 Tue November 2025	66.00	0.20	1.05
10 Mon November 2025	67.10	0.20	0.6
07 Fri November 2025	64.60	0.20	0.51

Feed