Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 376.88 and 385.43
| Daily Target 1 | 374.55 |
| Daily Target 2 | 379.2 |
| Daily Target 3 | 383.1 |
| Daily Target 4 | 387.75 |
| Daily Target 5 | 391.65 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 383.85 (-0.3%) | 385.05 | 378.45 - 387.00 | 0.6264 times | Thu 02 April 2026 | 385.00 (1.26%) | 378.85 | 368.00 - 386.65 | 0.8934 times | Wed 01 April 2026 | 380.20 (0.38%) | 390.70 | 378.55 - 390.90 | 0.5676 times | Mon 30 March 2026 | 378.75 (-1.8%) | 381.00 | 377.95 - 388.75 | 0.8844 times | Fri 27 March 2026 | 385.70 (-1.28%) | 390.00 | 384.60 - 391.55 | 0.9356 times | Wed 25 March 2026 | 390.70 (1.55%) | 388.00 | 387.05 - 395.00 | 0.646 times | Tue 24 March 2026 | 384.75 (-0.57%) | 395.00 | 383.80 - 395.00 | 0.9106 times | Mon 23 March 2026 | 386.95 (-3.84%) | 402.70 | 373.00 - 403.30 | 1.4205 times | Fri 20 March 2026 | 402.40 (0.98%) | 402.00 | 401.00 - 418.45 | 2.3549 times | Thu 19 March 2026 | 398.50 (-0.46%) | 397.50 | 393.05 - 404.40 | 0.7605 times | Wed 18 March 2026 | 400.35 (-0.12%) | 402.50 | 398.25 - 405.50 | 0.6879 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 376.88 and 385.43
| Weekly Target 1 | 374.55 |
| Weekly Target 2 | 379.2 |
| Weekly Target 3 | 383.1 |
| Weekly Target 4 | 387.75 |
| Weekly Target 5 | 391.65 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 383.85 (-0.3%) | 385.05 | 378.45 - 387.00 | 0.2348 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.8793 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.4668 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 2.1317 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.9828 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.7399 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.5526 times | Fri 20 February 2026 | 378.00 (1.04%) | 372.00 | 368.30 - 384.25 | 0.5574 times | Fri 13 February 2026 | 374.10 (2.23%) | 367.00 | 365.10 - 381.50 | 0.6562 times | Fri 06 February 2026 | 365.95 (-0.1%) | 367.70 | 348.40 - 372.25 | 0.7986 times | Fri 30 January 2026 | 366.30 (6.1%) | 345.70 | 342.50 - 367.50 | 0.7414 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 364.48 and 387.38
| Monthly Target 1 | 358.02 |
| Monthly Target 2 | 370.93 |
| Monthly Target 3 | 380.91666666667 |
| Monthly Target 4 | 393.83 |
| Monthly Target 5 | 403.82 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 383.85 (1.35%) | 390.70 | 368.00 - 390.90 | 0.2353 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 2.0001 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.7711 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.9403 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.8448 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9814 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 1.0651 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8862 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.9369 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.3387 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.2785 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 382.7 |
| 12 day DMA | 389.83 |
| 20 day DMA | 387.9 |
| 35 day DMA | 383.09 |
| 50 day DMA | 376.21 |
| 100 day DMA | 378.77 |
| 150 day DMA | 383.16 |
| 200 day DMA | 386.41 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.15 | 384.3 | 383.95 |
| 12 day EMA | 386.12 | 386.53 | 386.81 |
| 20 day EMA | 385.43 | 385.6 | 385.66 |
| 35 day EMA | 381.43 | 381.29 | 381.07 |
| 50 day EMA | 375.84 | 375.51 | 375.12 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.7 | 384.07 | 384.02 |
| 12 day SMA | 389.83 | 390.39 | 391.22 |
| 20 day SMA | 387.9 | 387 | 386.17 |
| 35 day SMA | 383.09 | 382.69 | 382.22 |
| 50 day SMA | 376.21 | 375.59 | 375.15 |
| 100 day SMA | 378.77 | 378.86 | 378.93 |
| 150 day SMA | 383.16 | 383.16 | 383.16 |
| 200 day SMA | 386.41 | 386.48 | 386.56 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 386.10 | 384.75 | 379.20 to 387.70 | 1.01 times |
| 02 Thu | 385.75 | 379.70 | 368.75 to 387.30 | 1 times |
| 01 Wed | 382.00 | 386.25 | 379.55 to 389.40 | 1.03 times |
| 30 Mon | 380.65 | 386.05 | 379.70 to 390.20 | 1.03 times |
| 27 Fri | 387.70 | 391.50 | 386.10 to 393.35 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 388.40 | 384.15 | 381.60 to 389.50 | 1.15 times |
| 02 Thu | 388.05 | 380.00 | 371.20 to 389.40 | 1.11 times |
| 01 Wed | 384.30 | 388.50 | 382.00 to 391.35 | 1.04 times |
| 30 Mon | 382.80 | 386.30 | 382.00 to 392.45 | 0.98 times |
| 27 Fri | 389.90 | 389.90 | 388.15 to 394.25 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 388.35 | 387.00 | 383.00 to 389.50 | 1.48 times |
| 02 Thu | 388.80 | 375.00 | 371.15 to 389.70 | 1.01 times |
| 01 Wed | 384.40 | 390.40 | 382.70 to 390.40 | 0.51 times |
Option chain for Tata Power TATAPOWER 28 Tue April 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.40 | 75.75 | 0.87 |
| 02 Thu April 2026 | 0.45 | 75.75 | 0.81 |
| 01 Wed April 2026 | 0.50 | 71.70 | 0.73 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.60 | 69.35 | 0.27 |
| 02 Thu April 2026 | 0.70 | 69.35 | 0.3 |
| 01 Wed April 2026 | 0.75 | 69.35 | 0.36 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.80 | 56.10 | 0.08 |
| 02 Thu April 2026 | 1.00 | 58.00 | 0.08 |
| 01 Wed April 2026 | 1.05 | 58.25 | 0.08 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.05 | 52.00 | 4.04 |
| 02 Thu April 2026 | 1.15 | 52.00 | 4.32 |
| 01 Wed April 2026 | 1.25 | 52.00 | 4.35 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.35 | 46.80 | 0.25 |
| 02 Thu April 2026 | 1.50 | 45.05 | 0.26 |
| 01 Wed April 2026 | 1.60 | 49.00 | 0.27 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.65 | 55.00 | 0.36 |
| 02 Thu April 2026 | 1.90 | 55.00 | 0.37 |
| 01 Wed April 2026 | 2.00 | 39.00 | 0.3 |
TataPower TATAPOWER Option strike: 422.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.95 | 27.60 | 0.14 |
| 02 Thu April 2026 | 2.95 | 27.60 | 0.14 |
| 01 Wed April 2026 | 2.95 | 27.60 | 0.14 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.25 | 35.50 | 0.11 |
| 02 Thu April 2026 | 2.45 | 35.75 | 0.11 |
| 01 Wed April 2026 | 2.50 | 37.70 | 0.1 |
TataPower TATAPOWER Option strike: 417.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.35 | 29.75 | 0.12 |
| 02 Thu April 2026 | 2.70 | 29.75 | 0.14 |
| 01 Wed April 2026 | 2.75 | 29.75 | 0.17 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.90 | 36.90 | 0.08 |
| 02 Thu April 2026 | 3.15 | 36.90 | 0.09 |
| 01 Wed April 2026 | 3.10 | 36.90 | 0.08 |
TataPower TATAPOWER Option strike: 412.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.55 | 35.75 | 0.43 |
| 02 Thu April 2026 | 3.55 | 35.75 | 0.43 |
| 01 Wed April 2026 | 3.40 | 35.75 | 0.44 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.75 | 26.80 | 0.34 |
| 02 Thu April 2026 | 4.00 | 27.20 | 0.32 |
| 01 Wed April 2026 | 3.90 | 31.90 | 0.31 |
TataPower TATAPOWER Option strike: 407.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.35 | 21.25 | 0.01 |
| 02 Thu April 2026 | 4.40 | 21.25 | 0.01 |
| 01 Wed April 2026 | 4.25 | 21.25 | 0.06 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.85 | 26.30 | 0.07 |
| 02 Thu April 2026 | 5.10 | 26.30 | 0.1 |
| 01 Wed April 2026 | 4.95 | 26.30 | 0.12 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.55 | 25.70 | 0.02 |
| 02 Thu April 2026 | 5.60 | 25.70 | 0.02 |
| 01 Wed April 2026 | 5.50 | 25.70 | 0.02 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.30 | 19.55 | 0.6 |
| 02 Thu April 2026 | 6.50 | 20.50 | 0.62 |
| 01 Wed April 2026 | 6.15 | 23.75 | 0.65 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.15 | 18.50 | 0.56 |
| 02 Thu April 2026 | 7.45 | 22.25 | 0.56 |
| 01 Wed April 2026 | 6.90 | 22.25 | 0.56 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.15 | 17.15 | 0.48 |
| 02 Thu April 2026 | 8.40 | 20.65 | 0.52 |
| 01 Wed April 2026 | 7.75 | 20.65 | 0.51 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.15 | 15.40 | 0.69 |
| 02 Thu April 2026 | 9.30 | 19.05 | 0.73 |
| 01 Wed April 2026 | 8.65 | 19.05 | 0.74 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.40 | 13.75 | 0.63 |
| 02 Thu April 2026 | 10.50 | 14.65 | 0.64 |
| 01 Wed April 2026 | 9.70 | 17.55 | 0.64 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.50 | 12.70 | 0.85 |
| 02 Thu April 2026 | 11.80 | 13.30 | 1.03 |
| 01 Wed April 2026 | 10.80 | 16.15 | 1.36 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.95 | 11.30 | 0.92 |
| 02 Thu April 2026 | 13.00 | 12.10 | 1.03 |
| 01 Wed April 2026 | 12.00 | 14.80 | 1.04 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.40 | 10.60 | 0.84 |
| 02 Thu April 2026 | 14.45 | 11.10 | 1.16 |
| 01 Wed April 2026 | 13.30 | 13.60 | 1.21 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 15.90 | 9.30 | 1.32 |
| 02 Thu April 2026 | 15.95 | 10.30 | 1.32 |
| 01 Wed April 2026 | 14.70 | 12.40 | 1.46 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.20 | 8.80 | 1.35 |
| 02 Thu April 2026 | 17.70 | 9.25 | 1.82 |
| 01 Wed April 2026 | 16.15 | 11.45 | 3.65 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.20 | 7.65 | 1.82 |
| 02 Thu April 2026 | 19.20 | 8.50 | 2.01 |
| 01 Wed April 2026 | 17.80 | 10.50 | 4 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 20.45 | 7.15 | 3.04 |
| 02 Thu April 2026 | 21.05 | 7.80 | 3.97 |
| 01 Wed April 2026 | 27.70 | 9.65 | 19.67 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 22.95 | 6.35 | 8.86 |
| 02 Thu April 2026 | 22.65 | 7.10 | 8.94 |
| 01 Wed April 2026 | 20.95 | 8.85 | 22.13 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 24.95 | 5.15 | 10.5 |
| 02 Thu April 2026 | 24.00 | 5.80 | 48 |
| 01 Wed April 2026 | 31.50 | 7.50 | 82 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 31.15 | 4.35 | 4.43 |
| 02 Thu April 2026 | 30.25 | 5.05 | 6.23 |
| 01 Wed April 2026 | 28.30 | 6.30 | 6.42 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 37.40 | 5.20 | 4.5 |
| 02 Thu April 2026 | 37.40 | 4.65 | 6 |
| 01 Wed April 2026 | 37.40 | 5.85 | 5.5 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 39.00 | 3.00 | 2.32 |
| 02 Thu April 2026 | 39.20 | 3.55 | 2.09 |
| 01 Wed April 2026 | 36.65 | 4.45 | 1.49 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 48.10 | 2.15 | 1.33 |
| 02 Thu April 2026 | 48.45 | 2.55 | 1.36 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 64.00 | 1.55 | 22.25 |
| 02 Thu April 2026 | 64.00 | 1.85 | 21.38 |
| 01 Wed April 2026 | 64.00 | 2.35 | 21.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.