Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 336.3 and 344.55
| Daily Target 1 | 329.87 |
| Daily Target 2 | 334.48 |
| Daily Target 3 | 338.11666666667 |
| Daily Target 4 | 342.73 |
| Daily Target 5 | 346.37 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 339.10 (0.18%) | 337.90 | 333.50 - 341.75 | 1.3678 times | Mon 26 October 2026 | 338.50 (-2.76%) | 345.10 | 333.20 - 348.45 | 2.1419 times | Fri 23 October 2026 | 348.10 (-1.53%) | 353.00 | 340.30 - 353.00 | 0.9436 times | Thu 22 October 2026 | 353.50 (0.43%) | 350.00 | 345.95 - 353.55 | 0.6933 times | Wed 21 October 2026 | 352.00 (-0.07%) | 351.25 | 347.30 - 353.70 | 0.8529 times | Mon 19 October 2026 | 352.25 (-0.45%) | 352.60 | 350.25 - 355.35 | 0.7331 times | Fri 16 October 2026 | 353.85 (1.16%) | 349.80 | 347.65 - 354.15 | 0.7818 times | Thu 15 October 2026 | 349.80 (-0.91%) | 350.95 | 348.50 - 352.45 | 0.83 times | Wed 14 October 2026 | 353.00 (2.32%) | 345.00 | 342.95 - 353.00 | 1.12 times | Tue 13 October 2026 | 345.00 (0.38%) | 343.00 | 340.75 - 345.00 | 0.5356 times | Mon 12 October 2026 | 343.70 (0.45%) | 342.00 | 340.70 - 345.50 | 0.7694 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 328.53 and 343.78
| Weekly Target 1 | 325 |
| Weekly Target 2 | 332.05 |
| Weekly Target 3 | 340.25 |
| Weekly Target 4 | 347.3 |
| Weekly Target 5 | 355.5 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 339.10 (-2.59%) | 345.10 | 333.20 - 348.45 | 0.7404 times | Fri 23 October 2026 | 348.10 (-1.62%) | 352.60 | 340.30 - 355.35 | 0.6799 times | Fri 16 October 2026 | 353.85 (3.42%) | 342.00 | 340.70 - 354.15 | 0.8516 times | Fri 09 October 2026 | 342.15 (-2.28%) | 350.15 | 333.60 - 356.75 | 1.1622 times | Thu 01 October 2026 | 350.15 (-4.72%) | 365.90 | 346.40 - 366.75 | 1.1119 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.5358 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.694 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.8914 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.4967 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.836 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8462 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 324.18 and 348.13
| Monthly Target 1 | 319.2 |
| Monthly Target 2 | 329.15 |
| Monthly Target 3 | 343.15 |
| Monthly Target 4 | 353.1 |
| Monthly Target 5 | 367.1 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 339.10 (-5.54%) | 352.95 | 333.20 - 357.15 | 0.6683 times | Wed 30 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.78 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8542 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.871 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9511 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0696 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7263 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6596 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6398 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7802 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.701 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 346.24 |
| 12 day DMA | 347.58 |
| 20 day DMA | 349.25 |
| 35 day DMA | 356.78 |
| 50 day DMA | 359.99 |
| 100 day DMA | 372.8 |
| 150 day DMA | 387.03 |
| 200 day DMA | 383.35 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.11 | 346.62 | 350.68 |
| 12 day EMA | 347.52 | 349.05 | 350.97 |
| 20 day EMA | 350.39 | 351.58 | 352.96 |
| 35 day EMA | 354.92 | 355.85 | 356.87 |
| 50 day EMA | 360.29 | 361.15 | 362.07 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.24 | 348.87 | 351.94 |
| 12 day SMA | 347.58 | 347.29 | 347.85 |
| 20 day SMA | 349.25 | 350.67 | 351.92 |
| 35 day SMA | 356.78 | 357.54 | 358.26 |
| 50 day SMA | 359.99 | 360.86 | 361.68 |
| 100 day SMA | 372.8 | 373.52 | 374.29 |
| 150 day SMA | 387.03 | 387.44 | 387.78 |
| 200 day SMA | 383.35 | 383.62 | 383.84 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 342.00 | 340.35 | 334.75 to 343.95 | 1.84 times |
| 26 Mon | 340.35 | 343.05 | 335.70 to 350.50 | 1.61 times |
| 23 Fri | 346.45 | 353.20 | 341.65 to 353.55 | 0.84 times |
| 22 Thu | 354.70 | 351.50 | 348.30 to 355.65 | 0.55 times |
| 21 Wed | 352.30 | 353.50 | 349.80 to 356.45 | 0.17 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 344.30 | 342.75 | 337.35 to 345.80 | 1.93 times |
| 26 Mon | 343.00 | 347.95 | 338.40 to 352.55 | 1.15 times |
| 23 Fri | 348.25 | 355.00 | 344.80 to 355.05 | 0.78 times |
| 22 Thu | 357.10 | 351.00 | 350.50 to 357.65 | 0.64 times |
| 21 Wed | 354.65 | 356.45 | 352.35 to 358.60 | 0.5 times |
Option chain for Tata Power TATAPOWER 23 Mon November 2026 expiry
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.30 | 73.65 | 1.36 |
| 26 Mon October 2026 | 0.25 | 68.75 | 1.34 |
| 23 Fri October 2026 | 0.35 | 61.80 | 1.43 |
| 22 Thu October 2026 | 0.70 | 55.30 | 1.38 |
| 21 Wed October 2026 | 0.70 | 58.15 | 1.12 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.45 | 57.50 | 1.18 |
| 26 Mon October 2026 | 0.35 | 58.50 | 1.07 |
| 23 Fri October 2026 | 0.60 | 53.40 | 1.08 |
| 22 Thu October 2026 | 0.90 | 44.80 | 1.04 |
| 21 Wed October 2026 | 0.95 | 48.50 | 0.98 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.70 | 42.00 | 0.8 |
| 26 Mon October 2026 | 0.70 | 42.00 | 0.8 |
| 23 Fri October 2026 | 1.00 | 42.00 | 2 |
| 22 Thu October 2026 | 1.00 | 42.00 | 2 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.65 | 47.50 | 0.42 |
| 26 Mon October 2026 | 0.65 | 50.45 | 0.39 |
| 23 Fri October 2026 | 0.90 | 43.85 | 0.25 |
| 22 Thu October 2026 | 1.60 | 37.35 | 0.09 |
| 21 Wed October 2026 | 1.45 | 39.10 | 0.07 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.15 | 38.45 | 0.49 |
| 26 Mon October 2026 | 1.10 | 39.05 | 0.46 |
| 23 Fri October 2026 | 1.65 | 35.00 | 0.53 |
| 22 Thu October 2026 | 2.60 | 27.60 | 0.71 |
| 21 Wed October 2026 | 2.50 | 30.30 | 1.23 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.50 | 35.00 | 0.22 |
| 26 Mon October 2026 | 1.35 | 34.80 | 0.2 |
| 23 Fri October 2026 | 2.15 | 31.00 | 0.17 |
| 22 Thu October 2026 | 3.45 | 23.00 | 0.59 |
| 21 Wed October 2026 | 3.00 | 24.50 | 0.5 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.85 | 29.80 | 0.85 |
| 26 Mon October 2026 | 1.85 | 31.20 | 0.87 |
| 23 Fri October 2026 | 2.80 | 25.25 | 0.97 |
| 22 Thu October 2026 | 4.40 | 19.05 | 1.44 |
| 21 Wed October 2026 | 4.55 | 21.25 | 0.58 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2.50 | 26.40 | 0.17 |
| 26 Mon October 2026 | 2.50 | 21.55 | 0.21 |
| 23 Fri October 2026 | 3.90 | 21.55 | 0.55 |
| 22 Thu October 2026 | 5.80 | 16.20 | 0.85 |
| 21 Wed October 2026 | 5.05 | 18.55 | 3.5 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 3.45 | 21.50 | 0.48 |
| 26 Mon October 2026 | 3.35 | 22.50 | 0.54 |
| 23 Fri October 2026 | 5.00 | 18.10 | 0.62 |
| 22 Thu October 2026 | 7.55 | 12.60 | 0.92 |
| 21 Wed October 2026 | 7.30 | 14.60 | 0.26 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 4.70 | 17.90 | 0.65 |
| 26 Mon October 2026 | 4.50 | 18.55 | 0.86 |
| 23 Fri October 2026 | 6.55 | 15.45 | 0.88 |
| 22 Thu October 2026 | 9.75 | 9.75 | 1.13 |
| 21 Wed October 2026 | 9.25 | 10.30 | 0.02 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 6.25 | 14.35 | 1.11 |
| 26 Mon October 2026 | 6.00 | 15.40 | 0.76 |
| 23 Fri October 2026 | 8.50 | 12.20 | 0.73 |
| 22 Thu October 2026 | 12.45 | 7.45 | 0.8 |
| 21 Wed October 2026 | 11.90 | 8.70 | 0.82 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 8.35 | 11.30 | 0.56 |
| 26 Mon October 2026 | 7.90 | 12.30 | 0.6 |
| 23 Fri October 2026 | 10.95 | 9.35 | 0.93 |
| 22 Thu October 2026 | 15.45 | 6.20 | 1.4 |
| 21 Wed October 2026 | 14.70 | 7.35 | 3 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 10.60 | 8.80 | 1.18 |
| 26 Mon October 2026 | 10.40 | 9.70 | 1.56 |
| 23 Fri October 2026 | 13.40 | 7.40 | 4.54 |
| 22 Thu October 2026 | 18.80 | 4.25 | 7.66 |
| 21 Wed October 2026 | 17.70 | 5.15 | 6.05 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 13.95 | 6.80 | 1.05 |
| 26 Mon October 2026 | 13.30 | 7.65 | 1.2 |
| 23 Fri October 2026 | 16.30 | 5.70 | 1.48 |
| 22 Thu October 2026 | 22.50 | 3.15 | 1.29 |
| 21 Wed October 2026 | 21.75 | 3.80 | 0.87 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 17.10 | 5.30 | 2.63 |
| 26 Mon October 2026 | 16.50 | 6.00 | 4.29 |
| 23 Fri October 2026 | 20.60 | 4.60 | 19.52 |
| 22 Thu October 2026 | 23.45 | 2.25 | 86 |
| 21 Wed October 2026 | 23.45 | 2.85 | 51 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 20.80 | 3.95 | 8.49 |
| 26 Mon October 2026 | 19.70 | 4.70 | 22.4 |
| 23 Fri October 2026 | 28.00 | 3.45 | 56.5 |
| 22 Thu October 2026 | 28.00 | 1.70 | 52 |
| 21 Wed October 2026 | 28.00 | 2.10 | 43.5 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 24.75 | 3.25 | 45.8 |
| 26 Mon October 2026 | 23.50 | 3.70 | 367 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 30.25 | 2.00 | 13.98 |
TataPower TATAPOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 34.65 | 1.65 | 3.34 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 37.10 | 1.30 | 152 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.