TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 375.08 and 380.58

Daily Target 1	371.05
Daily Target 2	373.6
Daily Target 3	376.55
Daily Target 4	379.1
Daily Target 5	382.05

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Thu 23 July 2026	376.15 (-0.63%)	376.00	374.00 - 379.50	0.5032 times
Wed 22 July 2026	378.55 (-0.76%)	379.65	377.35 - 380.90	0.6415 times
Tue 21 July 2026	381.45 (-0.74%)	385.95	380.00 - 388.10	0.8982 times
Mon 20 July 2026	384.30 (1.87%)	377.00	375.55 - 385.50	1.4778 times
Fri 17 July 2026	377.25 (0.04%)	377.10	375.25 - 379.20	0.7829 times
Thu 16 July 2026	377.10 (-1%)	381.10	376.65 - 385.30	1.0109 times
Wed 15 July 2026	380.90 (0.85%)	377.70	377.30 - 385.00	1.712 times
Tue 14 July 2026	377.70 (-0.04%)	377.85	374.55 - 379.00	0.9613 times
Mon 13 July 2026	377.85 (-0.9%)	379.70	375.40 - 379.85	0.9551 times
Fri 10 July 2026	381.30 (1.54%)	376.50	376.15 - 382.80	1.057 times
Thu 09 July 2026	375.50 (0.91%)	373.40	372.25 - 378.85	1.4407 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 368.03 and 382.13

Weekly Target 1	365.32
Weekly Target 2	370.73
Weekly Target 3	379.41666666667
Weekly Target 4	384.83
Weekly Target 5	393.52

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Thu 23 July 2026	376.15 (-0.29%)	377.00	374.00 - 388.10	0.4934 times
Fri 17 July 2026	377.25 (-1.06%)	379.70	374.55 - 385.30	0.76 times
Fri 10 July 2026	381.30 (1.63%)	375.20	370.10 - 382.80	0.9079 times
Fri 03 July 2026	375.20 (-3.54%)	388.95	374.30 - 390.30	1.3176 times
Thu 25 June 2026	388.95 (-3.33%)	402.35	388.00 - 407.60	0.9969 times
Fri 19 June 2026	402.35 (2.24%)	397.75	395.55 - 405.60	1.3701 times
Fri 12 June 2026	393.55 (-3.82%)	404.05	388.00 - 409.10	0.9999 times
Fri 05 June 2026	409.20 (-2.75%)	421.70	406.55 - 423.75	0.8731 times
Fri 29 May 2026	420.75 (2.9%)	411.25	409.40 - 434.00	1.142 times
Fri 22 May 2026	408.90 (0.47%)	404.60	395.95 - 418.50	1.1391 times
Fri 15 May 2026	407.00 (-6.65%)	434.00	390.80 - 437.95	1.7578 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 364.13 and 382.13

Monthly Target 1	360.12
Monthly Target 2	368.13
Monthly Target 3	378.11666666667
Monthly Target 4	386.13
Monthly Target 5	396.12

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Thu 23 July 2026	376.15 (-2.43%)	386.25	370.10 - 388.10	0.6738 times
Tue 30 June 2026	385.50 (-8.38%)	421.70	384.00 - 423.75	0.9614 times
Fri 29 May 2026	420.75 (-5.35%)	445.50	390.80 - 448.00	1.0812 times
Thu 30 April 2026	444.55 (17.37%)	390.70	368.00 - 464.90	1.7451 times
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.6777 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6468 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.7887 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.7086 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8232 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.8934 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.7434 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	379.54
12 day DMA	378.35
20 day DMA	379.15
35 day DMA	388.42
50 day DMA	395.87
100 day DMA	401.03
150 day DMA	391.27
200 day DMA	391.42

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	378.62	379.86	380.52
12 day EMA	379.59	380.22	380.52
20 day EMA	382.26	382.9	383.36
35 day EMA	389.08	389.84	390.5
50 day EMA	397.36	398.23	399.03

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	379.54	379.73	380.2
12 day SMA	378.35	378.43	378.35
20 day SMA	379.15	379.99	380.98
35 day SMA	388.42	389.44	390.48
50 day SMA	395.87	396.72	397.81
100 day SMA	401.03	401.06	401.06
150 day SMA	391.27	391.3	391.31
200 day SMA	391.42	391.47	391.5

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	376.00	375.30	374.25 to 379.45	0.85 times
22 Wed	378.70	381.50	376.70 to 381.50	0.98 times
21 Tue	381.25	386.00	378.70 to 388.15	1.03 times
20 Mon	385.20	377.35	376.45 to 386.45	1.06 times
17 Fri	377.55	378.50	376.40 to 380.40	1.08 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	377.90	378.30	376.10 to 381.40	1.83 times
22 Wed	380.75	382.00	379.20 to 383.20	1.15 times
21 Tue	383.40	388.75	382.10 to 390.40	0.84 times
20 Mon	387.30	379.90	378.90 to 388.50	0.65 times
17 Fri	379.90	380.05	378.60 to 382.10	0.54 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	380.25	379.25	379.00 to 383.70	1.13 times
22 Wed	383.00	385.00	382.00 to 385.35	1 times
21 Tue	385.95	391.90	384.45 to 392.75	0.99 times
20 Mon	389.90	381.90	381.90 to 390.80	0.97 times
17 Fri	382.25	382.20	381.00 to 384.00	0.92 times

Option chain for Tata Power TATAPOWER 28 Tue July 2026 expiry

TataPower TATAPOWER Option strike: 490.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	111.50	35.75
22 Wed July 2026	0.05	107.50	41.43
21 Tue July 2026	0.05	107.50	41.43
20 Mon July 2026	0.15	106.00	57.4
17 Fri July 2026	0.15	111.40	57.4

TataPower TATAPOWER Option strike: 480.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	107.20	0.66
22 Wed July 2026	0.05	107.20	0.54
21 Tue July 2026	0.05	107.20	0.54
20 Mon July 2026	0.05	107.20	0.43
17 Fri July 2026	0.10	107.20	0.39

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	94.70	12.4
22 Wed July 2026	0.05	88.75	13.32
21 Tue July 2026	0.05	88.75	13.32
20 Mon July 2026	0.10	88.75	13.81
17 Fri July 2026	0.05	84.55	13.81

TataPower TATAPOWER Option strike: 465.00

Date	CE	PE	PCR
22 Wed July 2026	0.10	92.25	0.16
21 Tue July 2026	0.10	92.25	0.16
20 Mon July 2026	0.10	92.25	0.16
17 Fri July 2026	0.10	92.25	0.16

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	85.80	0.17
22 Wed July 2026	0.10	78.90	0.19
21 Tue July 2026	0.10	78.90	0.18
20 Mon July 2026	0.10	77.70	0.21
17 Fri July 2026	0.05	77.70	0.18

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	74.00	2
22 Wed July 2026	0.05	65.05	1.79
21 Tue July 2026	0.05	65.05	1.46
20 Mon July 2026	0.15	72.80	1.19
17 Fri July 2026	0.15	72.80	0.98

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	65.20	1.09
22 Wed July 2026	0.05	60.00	1.08
21 Tue July 2026	0.05	59.40	0.99
20 Mon July 2026	0.10	54.90	0.97
17 Fri July 2026	0.15	62.00	0.96

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	46.60	0.09
22 Wed July 2026	0.05	46.60	0.09
21 Tue July 2026	0.10	46.60	0.09
20 Mon July 2026	0.15	46.60	0.09
17 Fri July 2026	0.15	46.60	0.09

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	55.00	0.42
22 Wed July 2026	0.05	51.00	0.56
21 Tue July 2026	0.15	49.00	0.52
20 Mon July 2026	0.25	46.00	0.54
17 Fri July 2026	0.20	51.00	0.52

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	48.70	0.14
22 Wed July 2026	0.10	45.45	0.12
21 Tue July 2026	0.20	45.45	0.11
20 Mon July 2026	0.30	45.45	0.12
17 Fri July 2026	0.25	45.45	0.11

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	44.00	0.52
22 Wed July 2026	0.10	41.50	0.59
21 Tue July 2026	0.20	39.00	0.44
20 Mon July 2026	0.40	35.60	0.44
17 Fri July 2026	0.30	38.85	0.32

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	34.80	0.13
22 Wed July 2026	0.20	34.80	0.11
21 Tue July 2026	0.30	34.80	0.11
20 Mon July 2026	0.60	36.55	0.08
17 Fri July 2026	0.40	36.55	0.08

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	32.70	0.17
22 Wed July 2026	0.20	31.75	0.15
21 Tue July 2026	0.45	28.25	0.13
20 Mon July 2026	0.95	25.55	0.13
17 Fri July 2026	0.55	32.10	0.14

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	23.55	0.12
22 Wed July 2026	0.30	23.55	0.12
21 Tue July 2026	0.65	23.55	0.11
20 Mon July 2026	1.20	20.80	0.15
17 Fri July 2026	0.80	22.70	0.22

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
23 Thu July 2026	0.25	24.10	0.37
22 Wed July 2026	0.55	23.00	0.38
21 Tue July 2026	1.10	19.65	0.38
20 Mon July 2026	2.00	16.30	0.38
17 Fri July 2026	1.20	23.10	0.37

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
23 Thu July 2026	0.35	19.75	0.51
22 Wed July 2026	0.95	15.40	0.46
21 Tue July 2026	1.85	15.40	0.54
20 Mon July 2026	3.15	13.55	0.55
17 Fri July 2026	1.85	18.25	0.44

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
23 Thu July 2026	0.70	14.95	0.62
22 Wed July 2026	1.65	13.15	0.56
21 Tue July 2026	2.95	11.65	0.62
20 Mon July 2026	4.75	9.45	0.63
17 Fri July 2026	2.65	14.95	0.64

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
23 Thu July 2026	1.40	10.85	0.42
22 Wed July 2026	3.10	9.40	0.51
21 Tue July 2026	4.65	8.35	0.63
20 Mon July 2026	7.00	6.75	0.68
17 Fri July 2026	4.05	10.85	0.48

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
23 Thu July 2026	2.85	7.25	0.82
22 Wed July 2026	5.00	6.35	0.84
21 Tue July 2026	7.15	5.75	0.95
20 Mon July 2026	9.95	4.55	1.01
17 Fri July 2026	5.85	8.00	0.78

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
23 Thu July 2026	5.05	4.40	1.81
22 Wed July 2026	7.70	4.05	2.01
21 Tue July 2026	10.15	3.75	1.56
20 Mon July 2026	13.60	3.25	1.56
17 Fri July 2026	8.35	5.65	1.39

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
23 Thu July 2026	8.15	2.50	4.58
22 Wed July 2026	11.25	2.50	5.39
21 Tue July 2026	13.80	2.55	5.29
20 Mon July 2026	17.70	2.25	4.16
17 Fri July 2026	11.50	3.90	3.84

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
23 Thu July 2026	12.00	1.35	10.83
22 Wed July 2026	15.40	1.45	10.09
21 Tue July 2026	17.95	1.65	9.79
20 Mon July 2026	21.70	1.60	10.36
17 Fri July 2026	15.50	2.85	10.6

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
23 Thu July 2026	16.35	0.80	7.42
22 Wed July 2026	19.85	0.90	8.83
21 Tue July 2026	21.45	1.10	8.97
20 Mon July 2026	26.15	1.15	9.09
17 Fri July 2026	19.55	2.65	9.25

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
23 Thu July 2026	24.05	0.45	34.33
22 Wed July 2026	24.05	0.55	38.89
21 Tue July 2026	24.05	0.75	40.22
20 Mon July 2026	24.05	0.85	42.22
17 Fri July 2026	24.05	1.50	43.67

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
23 Thu July 2026	25.90	0.30	13.25
22 Wed July 2026	30.50	0.45	14.98
21 Tue July 2026	35.50	0.60	15.9
20 Mon July 2026	35.50	0.65	16.76
17 Fri July 2026	28.60	1.15	16.3

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
23 Thu July 2026	35.20	0.25	4.89
22 Wed July 2026	35.20	0.30	5.78
21 Tue July 2026	35.20	0.45	8.06
20 Mon July 2026	35.20	0.55	8.39
17 Fri July 2026	35.20	0.75	8.78

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
23 Thu July 2026	36.00	0.20	4.02
22 Wed July 2026	39.20	0.25	4.58
21 Tue July 2026	44.90	0.35	5.06
20 Mon July 2026	38.15	0.35	5.34
17 Fri July 2026	38.15	0.60	5.1

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
23 Thu July 2026	47.80	0.05	22
22 Wed July 2026	49.00	0.15	22.08
21 Tue July 2026	51.00	0.20	21
20 Mon July 2026	55.50	0.30	23.69
17 Fri July 2026	49.00	0.40	33.56

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
23 Thu July 2026	59.00	0.10	14.33
22 Wed July 2026	59.00	0.10	14.67
21 Tue July 2026	58.90	0.10	14
20 Mon July 2026	58.90	0.20	13.67
17 Fri July 2026	58.90	0.30	15.33

Feed