VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires 544633 are 87.63 and 90.48

Daily Target 185.25
Daily Target 287.15
Daily Target 388.1
Daily Target 490
Daily Target 590.95

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Fri 12 June 2026 89.05 (4.95%) 86.20 86.20 - 89.05 0.491 times
Thu 11 June 2026 84.85 (-4.98%) 86.00 84.85 - 86.65 0.6994 times
Wed 10 June 2026 89.30 (-5%) 96.35 89.30 - 96.35 0.7346 times
Tue 09 June 2026 94.00 (0.59%) 95.95 92.75 - 97.00 0.5151 times
Mon 08 June 2026 93.45 (-0.27%) 89.50 89.50 - 96.00 1.1194 times
Fri 05 June 2026 93.70 (-4.92%) 97.25 93.65 - 97.65 1.0413 times
Thu 04 June 2026 98.55 (-4.97%) 100.75 98.55 - 105.85 0.8176 times
Wed 03 June 2026 103.70 (-4.99%) 109.15 103.70 - 109.15 1.2315 times
Tue 02 June 2026 109.15 (-4.38%) 114.20 108.45 - 115.75 1.1156 times
Mon 01 June 2026 114.15 (4.68%) 109.45 109.45 - 114.50 2.2345 times
Fri 29 May 2026 109.05 (-2.53%) 114.13 107.00 - 117.47 2.9221 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires 544633 are 80.88 and 93.03

Weekly Target 178.15
Weekly Target 283.6
Weekly Target 390.3
Weekly Target 495.75
Weekly Target 5102.45

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Fri 12 June 2026 89.05 (-4.96%) 89.50 84.85 - 97.00 0.5914 times
Fri 05 June 2026 93.70 (-14.08%) 109.45 93.65 - 115.75 1.07 times
Fri 29 May 2026 109.05 (22.58%) 89.45 89.45 - 117.47 1.7135 times
Fri 22 May 2026 88.96 (-9.19%) 97.26 85.20 - 97.53 0.6232 times
Fri 15 May 2026 97.96 (7.26%) 91.12 87.60 - 103.48 1.3266 times
Fri 08 May 2026 91.33 (4.45%) 88.06 86.55 - 96.95 1.021 times
Thu 30 April 2026 87.44 (5.45%) 85.01 84.56 - 91.88 1.3003 times
Fri 24 April 2026 82.92 (19.36%) 69.75 67.04 - 88.81 1.0845 times
Fri 17 April 2026 69.47 (10.43%) 61.83 60.73 - 71.59 0.6595 times
Fri 10 April 2026 62.91 (20.19%) 52.37 51.79 - 64.97 0.6098 times
Thu 02 April 2026 52.34 (0.19%) 52.60 50.00 - 53.02 0.0807 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires 544633 are 71.5 and 102.4

Monthly Target 165.65
Monthly Target 277.35
Monthly Target 396.55
Monthly Target 4108.25
Monthly Target 5127.45

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Fri 12 June 2026 89.05 (-18.34%) 109.45 84.85 - 115.75 0.5792 times
Fri 29 May 2026 109.05 (24.71%) 88.06 85.20 - 117.47 1.633 times
Thu 30 April 2026 87.44 (74.29%) 50.51 50.51 - 91.88 1.2915 times
Mon 30 March 2026 50.17 (-6.15%) 49.11 49.11 - 59.30 0.3536 times
Fri 27 February 2026 53.46 (14.79%) 45.58 43.70 - 54.82 0.3857 times
Fri 30 January 2026 46.57 (-6.35%) 49.74 44.10 - 51.44 0.3773 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 2.3797 times
Sat 13 June 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires 544633

DMA (daily moving average) of Vidya Wires 544633

DMA period DMA value
5 day DMA 90.13
12 day DMA 99.24
20 day DMA 96.52
35 day DMA 93.58
50 day DMA 84.21
100 day DMA 66.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires 544633

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4391.1294.25
12 day EMA94.1495.0696.92
20 day EMA94.0494.5695.58
35 day EMA88.6788.6588.87
50 day EMA82.281.9281.8

SMA (simple moving average) of Vidya Wires 544633

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1391.0693.8
12 day SMA99.24100.29101.01
20 day SMA96.5297.0197.43
35 day SMA93.5893.1592.88
50 day SMA84.2183.4882.84
100 day SMA66.9466.5266.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme