Login or Join
HomepageVidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VidyaWires
Strong Daily Stock price targets for VidyaWires 544633 are 86.08 and 88.23
| Daily Target 1 | 84.33 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 86.483333333333 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 88.63 |
Daily price and volume Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.00 (2%) | 85.45 | 85.15 - 87.30 | 0.834 times | Thu 17 September 2026 | 85.29 (0.33%) | 84.09 | 84.09 - 87.00 | 0.4358 times | Wed 16 September 2026 | 85.01 (-0.09%) | 85.13 | 82.10 - 85.99 | 0.7337 times | Tue 15 September 2026 | 85.09 (-3.57%) | 90.00 | 84.00 - 90.00 | 0.7284 times | Fri 11 September 2026 | 88.24 (-2.17%) | 89.00 | 87.50 - 89.79 | 1.0104 times | Thu 10 September 2026 | 90.20 (0.41%) | 90.43 | 89.16 - 91.50 | 1.4462 times | Wed 09 September 2026 | 89.83 (0.79%) | 89.09 | 88.66 - 91.70 | 1.3201 times | Tue 08 September 2026 | 89.13 (1.17%) | 88.15 | 86.77 - 90.80 | 1.0742 times | Mon 07 September 2026 | 88.10 (-1.97%) | 91.09 | 87.76 - 91.09 | 1.3927 times | Fri 04 September 2026 | 89.87 (0.41%) | 89.11 | 88.51 - 90.56 | 1.0245 times | Thu 03 September 2026 | 89.50 (1.23%) | 88.60 | 88.60 - 91.00 | 0.9581 times |
Weekly price and charts VidyaWires
Strong weekly Stock price targets for VidyaWires 544633 are 80.6 and 88.5
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 86.366666666667 |
| Weekly Target 4 | 90.63 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.00 (-1.41%) | 90.00 | 82.10 - 90.00 | 0.4297 times | Fri 11 September 2026 | 88.24 (-1.81%) | 91.09 | 86.77 - 91.70 | 0.9821 times | Fri 04 September 2026 | 89.87 (-0.26%) | 90.48 | 88.09 - 94.60 | 1.2529 times | Fri 28 August 2026 | 90.10 (4.38%) | 87.00 | 84.10 - 90.14 | 1.6033 times | Fri 21 August 2026 | 86.32 (-3.49%) | 88.53 | 85.25 - 90.99 | 0.8611 times | Fri 14 August 2026 | 89.44 (-5.95%) | 96.33 | 87.00 - 99.67 | 1.6578 times | Fri 07 August 2026 | 95.10 (3.59%) | 92.07 | 91.49 - 96.49 | 0.758 times | Fri 31 July 2026 | 91.80 (3.52%) | 87.35 | 87.35 - 93.11 | 0.8651 times | Fri 24 July 2026 | 88.68 (-6.41%) | 95.00 | 86.81 - 95.00 | 0.7089 times | Fri 17 July 2026 | 94.75 (-2.4%) | 97.14 | 91.00 - 97.48 | 0.881 times | Fri 10 July 2026 | 97.08 (-1.92%) | 99.57 | 93.21 - 100.08 | 0.6767 times |
Monthly price and charts VidyaWires
Strong monthly Stock price targets for VidyaWires 544633 are 79.46 and 89.64
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 87.126666666667 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 97.31 |
Monthly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.00 (-3.99%) | 90.60 | 82.10 - 92.28 | 0.17 times | Mon 31 August 2026 | 90.62 (-1.29%) | 92.07 | 84.10 - 99.67 | 0.4209 times | Fri 31 July 2026 | 91.80 (-7.69%) | 101.49 | 86.81 - 102.35 | 0.3001 times | Tue 30 June 2026 | 99.45 (-8.8%) | 109.45 | 84.85 - 115.75 | 1.141 times | Fri 29 May 2026 | 109.05 (24.71%) | 88.06 | 85.20 - 117.47 | 2.0265 times | Thu 30 April 2026 | 87.44 (74.29%) | 50.51 | 50.51 - 91.88 | 1.6027 times | Mon 30 March 2026 | 50.17 (-6.15%) | 49.11 | 49.11 - 59.30 | 0.4388 times | Fri 27 February 2026 | 53.46 (14.79%) | 45.58 | 43.70 - 54.82 | 0.4787 times | Fri 30 January 2026 | 46.57 (-6.35%) | 49.74 | 44.10 - 51.44 | 0.4682 times | Wed 31 December 2025 | 49.73 (0%) | 53.14 | 48.67 - 55.35 | 2.9532 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VidyaWires
Please login to view indicator analysis. or View indicator analysis of VidyaWires 544633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidya Wires 544633
DMA (daily moving average) of Vidya Wires 544633
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 87.97 |
| 20 day DMA | 87.91 |
| 35 day DMA | 89.63 |
| 50 day DMA | 90.39 |
| 100 day DMA | 93.38 |
| 150 day DMA | 80.8 |
| 200 day DMA |
EMA (exponential moving average) of Vidya Wires 544633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.56 | 86.34 | 86.87 |
| 12 day EMA | 87.48 | 87.57 | 87.98 |
| 20 day EMA | 88.19 | 88.32 | 88.64 |
| 35 day EMA | 89.4 | 89.54 | 89.79 |
| 50 day EMA | 90.52 | 90.66 | 90.88 |
SMA (simple moving average) of Vidya Wires 544633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 86.77 | 87.67 |
| 12 day SMA | 87.97 | 88.32 | 88.76 |
| 20 day SMA | 87.91 | 87.92 | 88.07 |
| 35 day SMA | 89.63 | 89.7 | 89.82 |
| 50 day SMA | 90.39 | 90.59 | 90.76 |
| 100 day SMA | 93.38 | 93.34 | 93.26 |
| 150 day SMA | 80.8 | 80.56 | 80.32 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.