VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires 544633 are 47.66 and 51.51

Daily Target 144.54
Daily Target 246.92
Daily Target 348.386666666667
Daily Target 450.77
Daily Target 552.24

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Fri 20 February 2026 49.31 (5.95%) 46.63 46.00 - 49.85 1.9673 times
Thu 19 February 2026 46.54 (-1.38%) 47.26 46.30 - 47.69 0.3973 times
Wed 18 February 2026 47.19 (-0.76%) 47.95 47.05 - 47.95 0.4576 times
Tue 17 February 2026 47.55 (2.32%) 46.99 46.26 - 48.47 0.7487 times
Mon 16 February 2026 46.47 (-1.21%) 47.10 46.35 - 47.10 0.3726 times
Fri 13 February 2026 47.04 (-0.65%) 47.04 46.05 - 47.76 1.055 times
Thu 12 February 2026 47.35 (-2.11%) 48.40 47.19 - 48.52 0.5779 times
Wed 11 February 2026 48.37 (-0.94%) 48.94 48.33 - 49.02 0.79 times
Tue 10 February 2026 48.83 (-1.75%) 49.41 48.54 - 50.16 0.9469 times
Mon 09 February 2026 49.70 (-1.82%) 51.12 49.20 - 51.58 2.6866 times
Fri 06 February 2026 50.62 (3.69%) 51.08 50.20 - 52.10 9.189 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires 544633 are 47.66 and 51.51

Weekly Target 144.54
Weekly Target 246.92
Weekly Target 348.386666666667
Weekly Target 450.77
Weekly Target 552.24

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Fri 20 February 2026 49.31 (4.83%) 47.10 46.00 - 49.85 0.1539 times
Fri 13 February 2026 47.04 (-7.07%) 51.12 46.05 - 51.58 0.2364 times
Fri 06 February 2026 50.62 (8.7%) 45.58 43.70 - 52.10 0.6774 times
Fri 30 January 2026 46.57 (3.33%) 45.27 44.10 - 46.90 0.1975 times
Fri 23 January 2026 45.07 (-7.17%) 48.27 44.39 - 48.50 0.3398 times
Fri 16 January 2026 48.55 (-0.29%) 48.74 46.77 - 49.62 0.2592 times
Fri 09 January 2026 48.69 (-2.89%) 50.26 48.39 - 51.44 0.594 times
Fri 02 January 2026 50.14 (-1.82%) 51.03 49.30 - 51.30 0.6324 times
Fri 26 December 2025 51.07 (-2.33%) 53.53 50.86 - 54.90 1.7328 times
Fri 19 December 2025 52.29 (0%) 51.41 48.67 - 55.00 5.1767 times
Sun 22 February 2026 (0%) - 0 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires 544633 are 46.51 and 54.91

Monthly Target 139.97
Monthly Target 244.64
Monthly Target 348.37
Monthly Target 453.04
Monthly Target 556.77

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Fri 20 February 2026 49.31 (5.88%) 45.58 43.70 - 52.10 0.2504 times
Fri 30 January 2026 46.57 (-6.35%) 49.74 44.10 - 51.44 0.3763 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 2.3733 times
Sun 22 February 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires 544633

DMA (daily moving average) of Vidya Wires 544633

DMA period DMA value
5 day DMA 47.41
12 day DMA 48.15
20 day DMA 47.36
35 day DMA 47.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires 544633

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8347.0947.36
12 day EMA47.6847.3847.53
20 day EMA47.7147.5447.64
35 day EMA48.3848.3348.44
50 day EMA48.76

SMA (simple moving average) of Vidya Wires 544633

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4146.9647.12
12 day SMA48.1548.0848.04
20 day SMA47.3647.1547.12
35 day SMA47.6947.7147.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme