VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires 544633 are 74.79 and 77.53

Daily Target 172.75
Daily Target 274.08
Daily Target 375.49
Daily Target 476.82
Daily Target 578.23

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Tue 21 April 2026 75.41 (2.71%) 75.27 74.16 - 76.90 0.8409 times
Mon 20 April 2026 73.42 (5.69%) 69.75 67.04 - 74.79 0.7398 times
Fri 17 April 2026 69.47 (2.66%) 69.94 67.36 - 71.59 0.7077 times
Thu 16 April 2026 67.67 (-0.56%) 68.24 65.00 - 69.89 0.8187 times
Wed 15 April 2026 68.05 (2.9%) 68.73 67.33 - 69.62 0.9623 times
Mon 13 April 2026 66.13 (5.12%) 61.83 60.73 - 69.14 1.9491 times
Fri 10 April 2026 62.91 (2.03%) 62.27 62.25 - 64.97 1.0581 times
Thu 09 April 2026 61.66 (10.44%) 56.52 56.51 - 62.98 2.1513 times
Wed 08 April 2026 55.83 (4.43%) 54.56 54.56 - 57.69 0.6047 times
Tue 07 April 2026 53.46 (2.16%) 53.21 52.40 - 54.44 0.1674 times
Mon 06 April 2026 52.33 (-0.02%) 52.37 51.79 - 53.51 0.122 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires 544633 are 71.23 and 81.09

Weekly Target 163.26
Weekly Target 269.33
Weekly Target 373.116666666667
Weekly Target 479.19
Weekly Target 582.98

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Tue 21 April 2026 75.41 (8.55%) 69.75 67.04 - 76.90 0.7679 times
Fri 17 April 2026 69.47 (10.43%) 61.83 60.73 - 71.59 2.1559 times
Fri 10 April 2026 62.91 (20.19%) 52.37 51.79 - 64.97 1.9934 times
Thu 02 April 2026 52.34 (0.19%) 52.60 50.00 - 53.02 0.2638 times
Fri 27 March 2026 52.24 (-3.42%) 53.01 50.50 - 55.18 0.5669 times
Fri 20 March 2026 54.09 (2.19%) 52.01 51.01 - 56.50 0.7066 times
Fri 13 March 2026 52.93 (2.88%) 50.05 49.58 - 59.30 1.2606 times
Fri 06 March 2026 51.45 (-3.76%) 49.11 49.11 - 52.96 0.6833 times
Fri 27 February 2026 53.46 (8.42%) 50.95 48.52 - 54.82 1.2623 times
Fri 20 February 2026 49.31 (4.83%) 47.10 46.00 - 49.85 0.3394 times
Fri 13 February 2026 47.04 (-7.07%) 51.12 46.05 - 51.58 0.5213 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires 544633 are 62.96 and 89.35

Monthly Target 141.22
Monthly Target 258.31
Monthly Target 367.606666666667
Monthly Target 484.7
Monthly Target 594

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Tue 21 April 2026 75.41 (50.31%) 50.51 50.51 - 76.90 0.6711 times
Mon 30 March 2026 50.17 (-6.15%) 49.11 49.11 - 59.30 0.4378 times
Fri 27 February 2026 53.46 (14.79%) 45.58 43.70 - 54.82 0.4776 times
Fri 30 January 2026 46.57 (-6.35%) 49.74 44.10 - 51.44 0.4671 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 2.9464 times
Tue 21 April 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires 544633

DMA (daily moving average) of Vidya Wires 544633

DMA period DMA value
5 day DMA 70.8
12 day DMA 63.22
20 day DMA 58.9
35 day DMA 56.31
50 day DMA 53.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires 544633

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9568.7266.37
12 day EMA65.3363.561.7
20 day EMA61.760.2658.87
35 day EMA57.7256.6855.69
50 day EMA54.9654.1353.34

SMA (simple moving average) of Vidya Wires 544633

SMA period SMA current SMA prev SMA prev2
5 day SMA70.868.9566.85
12 day SMA63.2261.3159.37
20 day SMA58.957.8956.92
35 day SMA56.3155.5654.89
50 day SMA53.9253.3452.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme