Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 13.91 and 14.42

Daily Target 113.81
Daily Target 214
Daily Target 314.316666666667
Daily Target 414.51
Daily Target 514.83

Daily price and volume Avenuesai

Date Closing Open Range Volume
Fri 20 March 2026 14.20 (1.14%) 14.23 14.12 - 14.63 1.6208 times
Thu 19 March 2026 14.04 (-4.49%) 14.47 14.00 - 14.47 0.5859 times
Wed 18 March 2026 14.70 (4.48%) 14.11 14.11 - 14.90 0.8335 times
Tue 17 March 2026 14.07 (0.43%) 14.20 14.00 - 14.25 0.4197 times
Mon 16 March 2026 14.01 (-0.99%) 14.15 13.80 - 14.24 0.903 times
Fri 13 March 2026 14.15 (-3.35%) 14.70 14.11 - 14.78 0.8945 times
Thu 12 March 2026 14.64 (-1.68%) 14.82 14.55 - 15.12 0.9627 times
Wed 11 March 2026 14.89 (-1.46%) 15.12 14.83 - 15.36 0.7755 times
Tue 10 March 2026 15.11 (1.14%) 15.40 14.74 - 15.40 1.4919 times
Mon 09 March 2026 14.94 (-4.96%) 15.50 14.73 - 15.58 1.5126 times
Fri 06 March 2026 15.72 (-1.07%) 15.89 15.65 - 16.02 0.9415 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 14 and 15.1

Weekly Target 113.2
Weekly Target 213.7
Weekly Target 314.3
Weekly Target 414.8
Weekly Target 515.4

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Fri 20 March 2026 14.20 (0.35%) 14.15 13.80 - 14.90 0.7981 times
Fri 13 March 2026 14.15 (-9.99%) 15.50 14.11 - 15.58 1.0312 times
Fri 06 March 2026 15.72 (-5.19%) 15.50 15.50 - 16.56 0.7876 times
Fri 27 February 2026 16.58 (-10.18%) 18.52 16.47 - 18.74 0.8443 times
Fri 20 February 2026 18.46 (-2.33%) 18.90 18.16 - 19.32 0.9803 times
Fri 13 February 2026 18.90 (0%) 16.92 16.83 - 19.43 1.5585 times
Sat 21 March 2026 (0%) - 0 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 12.62 and 15.38

Monthly Target 112.09
Monthly Target 213.15
Monthly Target 314.853333333333
Monthly Target 415.91
Monthly Target 517.61

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Fri 20 March 2026 14.20 (-14.35%) 15.50 13.80 - 16.56 0.7853 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 1.2147 times
Sat 21 March 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.7
20 day DMA 15.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.3314.48
12 day EMA14.8114.9215.08
20 day EMA15.4815.6115.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.1914.31
12 day SMA14.714.8315.01
20 day SMA15.6615.8716.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme