Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 15.79 and 17.39

Daily Target 114.55
Daily Target 215.43
Daily Target 316.146666666667
Daily Target 417.03
Daily Target 517.75

Daily price and volume Avenuesai

Date Closing Open Range Volume
Thu 17 September 2026 16.32 (6.53%) 15.32 15.26 - 16.86 2.2369 times
Wed 16 September 2026 15.32 (-2.36%) 15.95 15.25 - 15.95 0.5098 times
Tue 15 September 2026 15.69 (-3.68%) 16.47 15.55 - 16.47 0.7948 times
Fri 11 September 2026 16.29 (6.05%) 15.35 15.00 - 16.40 2.0408 times
Thu 10 September 2026 15.36 (-0.32%) 15.38 15.33 - 15.63 0.4004 times
Wed 09 September 2026 15.41 (0.33%) 15.33 15.20 - 15.60 0.3433 times
Tue 08 September 2026 15.36 (-3.64%) 16.00 15.29 - 16.10 0.4885 times
Mon 07 September 2026 15.94 (1.53%) 15.76 15.42 - 16.27 0.8121 times
Fri 04 September 2026 15.70 (1.95%) 15.48 15.41 - 16.21 1.7265 times
Thu 03 September 2026 15.40 (-0.65%) 15.62 15.28 - 15.79 0.647 times
Wed 02 September 2026 15.50 (1.24%) 15.30 15.02 - 15.91 0.6842 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 14.98 and 16.59

Weekly Target 114.53
Weekly Target 215.43
Weekly Target 316.143333333333
Weekly Target 417.04
Weekly Target 517.75

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Thu 17 September 2026 16.32 (0.18%) 16.47 15.25 - 16.86 1.0428 times
Fri 11 September 2026 16.29 (3.76%) 15.76 15.00 - 16.40 1.2028 times
Fri 04 September 2026 15.70 (2.82%) 15.26 14.95 - 16.21 1.2356 times
Fri 28 August 2026 15.27 (0.73%) 15.22 14.91 - 15.59 0.4607 times
Fri 21 August 2026 15.16 (-1.75%) 15.49 14.84 - 15.55 0.5493 times
Fri 14 August 2026 15.43 (-10.13%) 17.30 15.30 - 17.71 1.0302 times
Fri 07 August 2026 17.17 (8.33%) 16.04 15.92 - 18.05 2.3365 times
Fri 31 July 2026 15.85 (-3%) 16.55 15.78 - 17.06 0.6542 times
Fri 24 July 2026 16.34 (-4.22%) 17.04 15.85 - 17.34 0.5248 times
Fri 17 July 2026 17.06 (-5.75%) 17.91 17.00 - 18.40 0.963 times
Fri 10 July 2026 18.10 (5.97%) 16.80 16.08 - 18.58 1.7504 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 15.66 and 17.52

Monthly Target 114.2
Monthly Target 215.26
Monthly Target 316.06
Monthly Target 417.12
Monthly Target 517.92

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Thu 17 September 2026 16.32 (8.58%) 15.04 15.00 - 16.86 0.8492 times
Mon 31 August 2026 15.03 (-5.17%) 16.04 14.84 - 18.05 1.1596 times
Fri 31 July 2026 15.85 (-3.88%) 16.49 15.78 - 18.75 1.68 times
Tue 30 June 2026 16.49 (18.72%) 14.18 13.20 - 17.17 1.2193 times
Fri 29 May 2026 13.89 (1.09%) 13.81 13.24 - 14.99 0.8272 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 0.7709 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 0.7029 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 0.7909 times
Fri 18 September 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.63
20 day DMA 15.43
35 day DMA 15.79
50 day DMA 16.19
100 day DMA 15.37
150 day DMA 15.49
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.5915.72
12 day EMA15.6815.5615.6
20 day EMA15.6815.6115.64
35 day EMA15.915.8815.91
50 day EMA16.216.216.24

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.6115.62
12 day SMA15.6315.5315.52
20 day SMA15.4315.3615.35
35 day SMA15.7915.815.84
50 day SMA16.1916.1916.22
100 day SMA15.3715.3415.33
150 day SMA15.4915.4915.5
200 day SMA
Back to top | Use Dark Theme