Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 14.92 and 15.61

Daily Target 114.4
Daily Target 214.74
Daily Target 315.093333333333
Daily Target 415.43
Daily Target 515.78

Daily price and volume Avenuesai

Date Closing Open Range Volume
Fri 19 June 2026 15.07 (0.4%) 15.00 14.76 - 15.45 1.6858 times
Thu 18 June 2026 15.01 (5.11%) 14.30 14.25 - 15.09 2.3032 times
Wed 17 June 2026 14.28 (-0.21%) 14.36 14.19 - 14.63 1.0081 times
Tue 16 June 2026 14.31 (3.77%) 13.88 13.77 - 14.49 1.8212 times
Mon 15 June 2026 13.79 (2.15%) 13.80 13.65 - 14.24 0.9559 times
Fri 12 June 2026 13.50 (1.96%) 13.32 13.32 - 13.58 0.4736 times
Thu 11 June 2026 13.24 (-2.5%) 13.54 13.20 - 13.57 0.5349 times
Wed 10 June 2026 13.58 (-0.88%) 13.75 13.55 - 13.79 0.3331 times
Tue 09 June 2026 13.70 (-0.65%) 13.89 13.62 - 13.92 0.4111 times
Mon 08 June 2026 13.79 (-1.57%) 13.90 13.72 - 13.90 0.4731 times
Fri 05 June 2026 14.01 (0.14%) 14.15 13.92 - 14.52 0.9712 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 14.36 and 16.16

Weekly Target 112.92
Weekly Target 214
Weekly Target 314.723333333333
Weekly Target 415.8
Weekly Target 516.52

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Fri 19 June 2026 15.07 (11.63%) 13.80 13.65 - 15.45 2.011 times
Fri 12 June 2026 13.50 (-3.64%) 13.90 13.20 - 13.92 0.5758 times
Fri 05 June 2026 14.01 (0.86%) 14.18 13.70 - 14.52 0.8756 times
Fri 29 May 2026 13.89 (0.36%) 14.00 13.80 - 14.23 0.7049 times
Fri 22 May 2026 13.84 (1.17%) 13.65 13.24 - 14.04 0.566 times
Fri 15 May 2026 13.68 (-1.94%) 13.95 13.55 - 14.99 1.6689 times
Fri 08 May 2026 13.95 (1.53%) 13.81 13.51 - 14.35 1.1113 times
Thu 30 April 2026 13.74 (-1.72%) 14.15 13.62 - 14.38 0.7237 times
Fri 24 April 2026 13.98 (-8.09%) 15.29 13.90 - 15.30 0.9473 times
Fri 17 April 2026 15.21 (0.46%) 14.98 14.55 - 15.66 0.8155 times
Fri 10 April 2026 15.14 (2.57%) 14.76 14.51 - 16.00 0.9749 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 14.14 and 16.39

Monthly Target 112.32
Monthly Target 213.7
Monthly Target 314.573333333333
Monthly Target 415.95
Monthly Target 516.82

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Fri 19 June 2026 15.07 (8.5%) 14.18 13.20 - 15.45 0.9305 times
Fri 29 May 2026 13.89 (1.09%) 13.81 13.24 - 14.99 1.0887 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 1.0147 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 0.9252 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 1.041 times
Fri 19 June 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.02
20 day DMA 13.99
35 day DMA 13.94
50 day DMA 14.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.3414
12 day EMA14.2114.0513.88
20 day EMA14.1114.0113.91
35 day EMA14.1414.0914.04
50 day EMA14.2414.2114.18

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.1813.82
12 day SMA14.0213.9313.83
20 day SMA13.9913.9313.87
35 day SMA13.9413.9113.89
50 day SMA14.1914.1914.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme