Login or Join
HomepageAvenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avenuesai
Strong Daily Stock price targets for Avenuesai CCAVENUE are 118.28 and 122.28
| Daily Target 1 | 117.52 |
| Daily Target 2 | 119.04 |
| Daily Target 3 | 121.52 |
| Daily Target 4 | 123.04 |
| Daily Target 5 | 125.52 |
Daily price and volume Avenuesai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.56 (-2.34%) | 124.00 | 120.00 - 124.00 | 0.204 times | Thu 29 October 2026 | 123.45 (-1.74%) | 126.50 | 122.00 - 126.89 | 0.3384 times | Wed 28 October 2026 | 125.63 (3.6%) | 121.35 | 119.59 - 127.40 | 0.1352 times | Tue 27 October 2026 | 121.27 (1.22%) | 118.95 | 118.45 - 122.25 | 0.112 times | Mon 26 October 2026 | 119.81 (3.02%) | 115.01 | 113.81 - 121.31 | 0.229 times | Fri 23 October 2026 | 116.30 (-0.55%) | 117.80 | 114.40 - 119.31 | 0.2013 times | Thu 22 October 2026 | 116.94 (-5.43%) | 121.11 | 115.19 - 122.00 | 0.2519 times | Wed 21 October 2026 | 123.66 (-4.91%) | 128.50 | 122.50 - 134.00 | 0.5409 times | Mon 19 October 2026 | 130.05 (840.35%) | 135.65 | 122.42 - 135.65 | 0.2508 times | Mon 12 October 2026 | 13.83 (-7.18%) | 14.91 | 13.61 - 15.03 | 7.7366 times | Fri 09 October 2026 | 14.90 (-0.8%) | 15.05 | 14.86 - 15.20 | 1.9022 times |
Weekly price and charts Avenuesai
Strong weekly Stock price targets for Avenuesai CCAVENUE are 117.19 and 130.78
| Weekly Target 1 | 107 |
| Weekly Target 2 | 113.78 |
| Weekly Target 3 | 120.59 |
| Weekly Target 4 | 127.37 |
| Weekly Target 5 | 134.18 |
Weekly price and volumes for Avenuesai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.56 (3.66%) | 115.01 | 113.81 - 127.40 | 0.1129 times | Fri 23 October 2026 | 116.30 (740.93%) | 135.65 | 114.40 - 135.65 | 0.1379 times | Mon 12 October 2026 | 13.83 (-7.18%) | 14.91 | 13.61 - 15.03 | 0.8572 times | Fri 09 October 2026 | 14.90 (-2.49%) | 15.25 | 14.86 - 15.80 | 1.1726 times | Thu 01 October 2026 | 15.28 (-3.84%) | 15.93 | 14.94 - 15.99 | 0.7866 times | Fri 25 September 2026 | 15.89 (-1.18%) | 15.90 | 15.74 - 16.83 | 1.0275 times | Fri 18 September 2026 | 16.08 (-1.29%) | 16.47 | 15.25 - 16.86 | 1.7886 times | Fri 11 September 2026 | 16.29 (3.76%) | 15.76 | 15.00 - 16.40 | 1.7079 times | Fri 04 September 2026 | 15.70 (2.82%) | 15.26 | 14.95 - 16.21 | 1.7546 times | Fri 28 August 2026 | 15.27 (0.73%) | 15.22 | 14.91 - 15.59 | 0.6542 times | Fri 21 August 2026 | 15.16 (-1.75%) | 15.49 | 14.84 - 15.55 | 0.78 times |
Monthly price and charts Avenuesai
Strong monthly Stock price targets for Avenuesai CCAVENUE are 67.09 and 189.13
| Monthly Target 1 | -32.1 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 89.94 |
| Monthly Target 4 | 166.27 |
| Monthly Target 5 | 211.98 |
Monthly price and volumes Avenuesai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.56 (697.35%) | 15.00 | 13.61 - 135.65 | 0.4695 times | Wed 30 September 2026 | 15.12 (0.6%) | 15.04 | 14.96 - 16.86 | 1.2111 times | Mon 31 August 2026 | 15.03 (-5.17%) | 16.04 | 14.84 - 18.05 | 1.1869 times | Fri 31 July 2026 | 15.85 (-3.88%) | 16.49 | 15.78 - 18.75 | 1.7196 times | Tue 30 June 2026 | 16.49 (18.72%) | 14.18 | 13.20 - 17.17 | 1.248 times | Fri 29 May 2026 | 13.89 (1.09%) | 13.81 | 13.24 - 14.99 | 0.8467 times | Thu 30 April 2026 | 13.74 (2.54%) | 14.00 | 13.62 - 16.00 | 0.7891 times | Mon 30 March 2026 | 13.40 (-19.18%) | 15.50 | 12.92 - 16.56 | 0.7195 times | Fri 27 February 2026 | 16.58 (0%) | 17.55 | 16.47 - 19.43 | 0.8096 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Avenuesai
Please login to view indicator analysis. or View indicator analysis of Avenuesai CCAVENUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenuesai CCAVENUE
DMA (daily moving average) of Avenuesai CCAVENUE
| DMA period | DMA value |
| 5 day DMA | 122.14 |
| 12 day DMA | 95.12 |
| 20 day DMA | 63.22 |
| 35 day DMA | 42.9 |
| 50 day DMA | 34.59 |
| 100 day DMA | 25.33 |
| 150 day DMA | 21.63 |
| 200 day DMA |
EMA (exponential moving average) of Avenuesai CCAVENUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.11 | 118.39 | 115.86 |
| 12 day EMA | 98.08 | 94 | 88.65 |
| 20 day EMA | 78.55 | 74.13 | 68.94 |
| 35 day EMA | 58.25 | 54.58 | 50.53 |
| 50 day EMA | 41.83 | 38.62 | 35.16 |
SMA (simple moving average) of Avenuesai CCAVENUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.14 | 121.29 | 119.99 |
| 12 day SMA | 95.12 | 86.37 | 77.36 |
| 20 day SMA | 63.22 | 57.99 | 52.62 |
| 35 day SMA | 42.9 | 39.9 | 36.81 |
| 50 day SMA | 34.59 | 32.5 | 30.36 |
| 100 day SMA | 25.33 | 24.27 | 23.17 |
| 150 day SMA | 21.63 | 20.92 | 20.19 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.