Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 13.65 and 14.11

Daily Target 113.29
Daily Target 213.54
Daily Target 313.753333333333
Daily Target 414
Daily Target 514.21

Daily price and volume Avenuesai

Date Closing Open Range Volume
Tue 05 May 2026 13.78 (0.36%) 13.73 13.51 - 13.97 1.0994 times
Mon 04 May 2026 13.73 (-0.07%) 13.81 13.65 - 14.05 0.9262 times
Thu 30 April 2026 13.74 (-1.22%) 13.91 13.62 - 13.92 0.992 times
Wed 29 April 2026 13.91 (-1.7%) 14.18 13.87 - 14.34 0.9999 times
Tue 28 April 2026 14.15 (0.71%) 14.06 13.88 - 14.31 1.0016 times
Mon 27 April 2026 14.05 (0.5%) 14.15 14.00 - 14.38 0.891 times
Fri 24 April 2026 13.98 (-4.05%) 14.69 13.90 - 14.73 1.1403 times
Thu 23 April 2026 14.57 (-1.62%) 14.80 14.51 - 14.91 1.0878 times
Wed 22 April 2026 14.81 (0.27%) 14.70 14.70 - 15.00 0.9954 times
Tue 21 April 2026 14.77 (-0.07%) 14.88 14.58 - 15.02 0.8665 times
Mon 20 April 2026 14.78 (-2.83%) 15.29 14.72 - 15.30 0.9948 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 13.38 and 13.92

Weekly Target 113.24
Weekly Target 213.51
Weekly Target 313.78
Weekly Target 414.05
Weekly Target 514.32

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Tue 05 May 2026 13.78 (0.29%) 13.81 13.51 - 14.05 0.4968 times
Thu 30 April 2026 13.74 (-1.72%) 14.15 13.62 - 14.38 0.9527 times
Fri 24 April 2026 13.98 (-8.09%) 15.29 13.90 - 15.30 1.2472 times
Fri 17 April 2026 15.21 (0.46%) 14.98 14.55 - 15.66 1.0737 times
Fri 10 April 2026 15.14 (2.57%) 14.76 14.51 - 16.00 1.2835 times
Thu 02 April 2026 14.76 (12.24%) 13.05 12.92 - 14.92 0.8145 times
Fri 27 March 2026 13.15 (-7.39%) 14.10 13.05 - 14.15 0.8345 times
Fri 20 March 2026 14.20 (0.35%) 14.15 13.80 - 14.90 1.0056 times
Fri 13 March 2026 14.15 (-9.99%) 15.50 14.11 - 15.58 1.2993 times
Fri 06 March 2026 15.72 (-5.19%) 15.50 15.50 - 16.56 0.9923 times
Fri 27 February 2026 16.58 (-10.18%) 18.52 16.47 - 18.74 1.0637 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 13.38 and 13.92

Monthly Target 113.24
Monthly Target 213.51
Monthly Target 313.78
Monthly Target 414.05
Monthly Target 514.32

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Tue 05 May 2026 13.78 (0.29%) 13.81 13.51 - 14.05 0.1316 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 1.3168 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 1.2007 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 1.351 times
Tue 05 May 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.29
20 day DMA 14.63
35 day DMA 14.39
50 day DMA 15.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.9214.02
12 day EMA14.1714.2414.33
20 day EMA14.3914.4514.53
35 day EMA14.931515.08
50 day EMA15.3215.3815.45

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.9213.97
12 day SMA14.2914.4214.54
20 day SMA14.6314.6814.71
35 day SMA14.3914.4314.46
50 day SMA15.1515.2515.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme