Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 16.68 and 18.81

Daily Target 115
Daily Target 216.22
Daily Target 317.133333333333
Daily Target 418.35
Daily Target 519.26

Daily price and volume Avenuesai

Date Closing Open Range Volume
Mon 03 August 2026 17.43 (9.97%) 16.04 15.92 - 18.05 5.5736 times
Fri 31 July 2026 15.85 (-0.81%) 16.05 15.78 - 16.12 0.9958 times
Thu 30 July 2026 15.98 (-4.2%) 16.65 15.95 - 16.65 0.7017 times
Wed 29 July 2026 16.68 (0.79%) 16.76 16.49 - 16.76 0.2841 times
Tue 28 July 2026 16.55 (-1.08%) 16.71 16.45 - 16.76 0.2446 times
Mon 27 July 2026 16.73 (2.39%) 16.55 16.55 - 17.06 0.4665 times
Fri 24 July 2026 16.34 (1.18%) 16.17 15.85 - 16.57 0.6216 times
Thu 23 July 2026 16.15 (-3.52%) 16.61 16.04 - 16.69 0.4077 times
Wed 22 July 2026 16.74 (-1.76%) 17.04 16.61 - 17.06 0.4549 times
Tue 21 July 2026 17.04 (-1.1%) 17.17 16.91 - 17.21 0.2494 times
Mon 20 July 2026 17.23 (1%) 17.04 16.91 - 17.34 0.4266 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 16.68 and 18.81

Weekly Target 115
Weekly Target 216.22
Weekly Target 317.133333333333
Weekly Target 418.35
Weekly Target 519.26

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Mon 03 August 2026 17.43 (9.97%) 16.04 15.92 - 18.05 1.0666 times
Fri 31 July 2026 15.85 (-3%) 16.55 15.78 - 17.06 0.5153 times
Fri 24 July 2026 16.34 (-4.22%) 17.04 15.85 - 17.34 0.4134 times
Fri 17 July 2026 17.06 (-5.75%) 17.91 17.00 - 18.40 0.7586 times
Fri 10 July 2026 18.10 (5.97%) 16.80 16.08 - 18.58 1.3788 times
Fri 03 July 2026 17.08 (6.29%) 16.05 15.87 - 18.75 2.7603 times
Thu 25 June 2026 16.07 (6.64%) 15.20 14.91 - 16.33 0.9288 times
Fri 19 June 2026 15.07 (11.63%) 13.80 13.65 - 15.45 1.2652 times
Fri 12 June 2026 13.50 (-3.64%) 13.90 13.20 - 13.92 0.3622 times
Fri 05 June 2026 14.01 (0.86%) 14.18 13.70 - 14.52 0.5509 times
Fri 29 May 2026 13.89 (0.36%) 14.00 13.80 - 14.23 0.4435 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 16.68 and 18.81

Monthly Target 115
Monthly Target 216.22
Monthly Target 317.133333333333
Monthly Target 418.35
Monthly Target 519.26

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Mon 03 August 2026 17.43 (9.97%) 16.04 15.92 - 18.05 0.3824 times
Fri 31 July 2026 15.85 (-3.88%) 16.49 15.78 - 18.75 1.8557 times
Tue 30 June 2026 16.49 (18.72%) 14.18 13.20 - 17.17 1.3467 times
Fri 29 May 2026 13.89 (1.09%) 13.81 13.24 - 14.99 0.9137 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 0.8515 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 0.7764 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 0.8736 times
Mon 03 August 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.65
20 day DMA 16.97
35 day DMA 16.44
50 day DMA 15.65
100 day DMA 14.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.2316.42
12 day EMA16.6816.5416.66
20 day EMA16.6216.5416.61
35 day EMA16.1516.0716.08
50 day EMA15.5915.5115.5

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.3616.46
12 day SMA16.6516.6516.81
20 day SMA16.9716.9417
35 day SMA16.4416.3316.26
50 day SMA15.6515.5815.54
100 day SMA14.9914.9814.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme