Use Dark Theme
bell notificationshomepagelogin

Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.6 and 0.62

Daily Target 10.58
Daily Target 20.6
Daily Target 30.60333333333333
Daily Target 40.62
Daily Target 50.62

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Fri 16 May 2025 0.61 (3.39%) 0.61 0.59 - 0.61 1.2793 times
Thu 15 May 2025 0.59 (3.51%) 0.59 0.58 - 0.59 0.8095 times
Wed 14 May 2025 0.57 (3.64%) 0.57 0.55 - 0.57 1.0149 times
Tue 13 May 2025 0.55 (3.77%) 0.55 0.55 - 0.55 0.4413 times
Mon 12 May 2025 0.53 (3.92%) 0.51 0.51 - 0.53 0.598 times
Fri 09 May 2025 0.51 (-3.77%) 0.51 0.51 - 0.52 0.9068 times
Thu 08 May 2025 0.53 (-3.64%) 0.55 0.53 - 0.55 1.0074 times
Wed 07 May 2025 0.55 (-3.51%) 0.56 0.55 - 0.57 1.6705 times
Tue 06 May 2025 0.57 (-1.72%) 0.59 0.56 - 0.59 1.1642 times
Mon 05 May 2025 0.58 (-1.69%) 0.60 0.58 - 0.61 1.1081 times
Fri 02 May 2025 0.59 (1.72%) 0.58 0.58 - 0.60 1.2014 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.56 and 0.66

Weekly Target 10.48
Weekly Target 20.54
Weekly Target 30.57666666666667
Weekly Target 40.64
Weekly Target 50.68

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Fri 16 May 2025 0.61 (19.61%) 0.51 0.51 - 0.61 0.6236 times
Fri 09 May 2025 0.51 (-13.56%) 0.60 0.51 - 0.61 0.8816 times
Fri 02 May 2025 0.59 (-11.94%) 0.67 0.58 - 0.68 0.8564 times
Fri 25 April 2025 0.67 (15.52%) 0.60 0.60 - 0.72 1.8727 times
Thu 17 April 2025 0.58 (11.54%) 0.54 0.54 - 0.58 0.2439 times
Fri 11 April 2025 0.52 (1.96%) 0.49 0.49 - 0.52 0.6558 times
Fri 04 April 2025 0.51 (13.33%) 0.45 0.44 - 0.52 0.4749 times
Fri 28 March 2025 0.45 (-15.09%) 0.54 0.44 - 0.54 1.7181 times
Fri 21 March 2025 0.53 (-3.64%) 0.57 0.48 - 0.57 2.0852 times
Thu 13 March 2025 0.55 (-12.7%) 0.64 0.54 - 0.64 0.5877 times
Fri 07 March 2025 0.63 (12.5%) 0.55 0.52 - 0.65 1.0604 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.56 and 0.66

Monthly Target 10.48
Monthly Target 20.54
Monthly Target 30.57666666666667
Monthly Target 40.64
Monthly Target 50.68

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Fri 16 May 2025 0.61 (5.17%) 0.58 0.51 - 0.61 0.2706 times
Wed 30 April 2025 0.58 (28.89%) 0.45 0.44 - 0.72 0.6297 times
Fri 28 March 2025 0.45 (-19.64%) 0.55 0.44 - 0.65 0.875 times
Fri 28 February 2025 0.56 (-20%) 0.69 0.52 - 0.70 0.6835 times
Fri 31 January 2025 0.70 (-4.11%) 0.74 0.64 - 0.79 0.7589 times
Tue 31 December 2024 0.73 (5.8%) 0.69 0.68 - 0.86 0.6109 times
Fri 29 November 2024 0.69 (-2.82%) 0.72 0.67 - 0.84 0.5023 times
Thu 31 October 2024 0.71 (-17.44%) 0.86 0.69 - 0.89 0.843 times
Mon 30 September 2024 0.86 (-15.69%) 1.02 0.85 - 1.06 1.5302 times
Fri 30 August 2024 1.02 (-40%) 1.62 1.01 - 1.62 3.296 times
Wed 31 July 2024 1.70 (40.5%) 1.15 1.10 - 1.96 7.4914 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.56
20 day DMA 0.59
35 day DMA 0.55
50 day DMA 0.56
100 day DMA 0.63
150 day DMA 0.67
200 day DMA 0.81

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.560.55
12 day EMA0.570.560.56
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.560.560.56

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.550.54
12 day SMA0.560.560.57
20 day SMA0.590.580.58
35 day SMA0.550.550.55
50 day SMA0.560.560.56
100 day SMA0.630.630.63
150 day SMA0.670.670.67
200 day SMA0.810.810.82
Back to top Use Dark Theme