Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khoobsurat Strong Daily Stock price targets for Khoobsurat 535730 are 0.77 and 0.82 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.78333333333333 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.83 |
Daily price and volume Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.78 (-2.5%) |
0.76 |
0.76 - 0.81 |
1.1998 times |
Thu 19 December 2024 |
0.80 (-4.76%) |
0.85 |
0.80 - 0.86 |
1.9584 times |
Wed 18 December 2024 |
0.84 (5%) |
0.83 |
0.82 - 0.84 |
1.4612 times |
Tue 17 December 2024 |
0.80 (3.9%) |
0.80 |
0.78 - 0.80 |
1.6968 times |
Mon 16 December 2024 |
0.77 (4.05%) |
0.75 |
0.74 - 0.77 |
1.1919 times |
Fri 13 December 2024 |
0.74 (-1.33%) |
0.76 |
0.74 - 0.76 |
1.274 times |
Thu 12 December 2024 |
0.75 (1.35%) |
0.75 |
0.75 - 0.75 |
0.2409 times |
Wed 11 December 2024 |
0.74 (1.37%) |
0.74 |
0.74 - 0.74 |
0.2316 times |
Tue 10 December 2024 |
0.73 (1.39%) |
0.73 |
0.73 - 0.73 |
0.3466 times |
Mon 09 December 2024 |
0.72 (1.41%) |
0.72 |
0.72 - 0.72 |
0.3988 times |
Fri 06 December 2024 |
0.71 (1.43%) |
0.70 |
0.70 - 0.71 |
0.2916 times |
Weekly price and charts Khoobsurat Strong weekly Stock price targets for Khoobsurat 535730 are 0.76 and 0.88 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.79333333333333 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.91 |
Weekly price and volumes for Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.78 (5.41%) |
0.75 |
0.74 - 0.86 |
1.8539 times |
Fri 13 December 2024 |
0.74 (4.23%) |
0.72 |
0.72 - 0.76 |
0.6153 times |
Fri 06 December 2024 |
0.71 (2.9%) |
0.69 |
0.68 - 0.71 |
0.7061 times |
Fri 29 November 2024 |
0.69 (-1.43%) |
0.69 |
0.67 - 0.69 |
0.8373 times |
Fri 22 November 2024 |
0.70 (-5.41%) |
0.73 |
0.70 - 0.73 |
0.407 times |
Thu 14 November 2024 |
0.74 (-5.13%) |
0.77 |
0.74 - 0.77 |
0.3397 times |
Fri 08 November 2024 |
0.78 (6.85%) |
0.74 |
0.73 - 0.84 |
1.7548 times |
Fri 01 November 2024 |
0.73 (-1.35%) |
0.75 |
0.69 - 0.75 |
1.238 times |
Fri 25 October 2024 |
0.74 (-8.64%) |
0.82 |
0.71 - 0.82 |
1.1624 times |
Fri 18 October 2024 |
0.81 (-3.57%) |
0.84 |
0.80 - 0.86 |
1.0856 times |
Fri 11 October 2024 |
0.84 (3.7%) |
0.89 |
0.81 - 0.89 |
1.615 times |
Monthly price and charts Khoobsurat Strong monthly Stock price targets for Khoobsurat 535730 are 0.73 and 0.91 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.77333333333333 | | Monthly Target 4 | 0.87 | | Monthly Target 5 | 0.95 |
Monthly price and volumes Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.78 (13.04%) |
0.69 |
0.68 - 0.86 |
0.3098 times |
Fri 29 November 2024 |
0.69 (-2.82%) |
0.72 |
0.67 - 0.84 |
0.3463 times |
Thu 31 October 2024 |
0.71 (-17.44%) |
0.86 |
0.69 - 0.89 |
0.5812 times |
Mon 30 September 2024 |
0.86 (-15.69%) |
1.02 |
0.85 - 1.06 |
1.055 times |
Fri 30 August 2024 |
1.02 (-40%) |
1.62 |
1.01 - 1.62 |
2.2724 times |
Wed 31 July 2024 |
1.70 (40.5%) |
1.15 |
1.10 - 1.96 |
5.1649 times |
Fri 28 June 2024 |
1.21 (-1.63%) |
1.22 |
1.14 - 1.49 |
0.1195 times |
Fri 31 May 2024 |
1.23 (-10.22%) |
1.43 |
1.15 - 1.43 |
0.0627 times |
Tue 30 April 2024 |
1.37 (15.13%) |
1.17 |
1.15 - 1.37 |
0.0445 times |
Thu 28 March 2024 |
1.19 (-17.93%) |
1.48 |
1.14 - 1.51 |
0.0436 times |
Thu 29 February 2024 |
1.45 (-14.2%) |
1.70 |
1.40 - 1.72 |
0.0935 times |
DMA SMA EMA moving averages of Khoobsurat 535730
DMA (daily moving average) of Khoobsurat 535730
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.76 | | 20 day DMA | 0.73 | | 35 day DMA | 0.74 | | 50 day DMA | 0.75 | | 100 day DMA | 0.93 | | 150 day DMA | 1.07 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Khoobsurat 535730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.79 | 0.79 | | 12 day EMA | 0.77 | 0.77 | 0.76 | | 20 day EMA | 0.75 | 0.75 | 0.74 | | 35 day EMA | 0.76 | 0.76 | 0.76 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Khoobsurat 535730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.79 | 0.78 | | 12 day SMA | 0.76 | 0.75 | 0.74 | | 20 day SMA | 0.73 | 0.72 | 0.72 | | 35 day SMA | 0.74 | 0.73 | 0.73 | | 50 day SMA | 0.75 | 0.75 | 0.75 | | 100 day SMA | 0.93 | 0.94 | 0.95 | | 150 day SMA | 1.07 | 1.07 | 1.07 | | 200 day SMA | 1.12 | 1.13 | 1.13 |
|
|
