Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khoobsurat Strong Daily Stock price targets for Khoobsurat 535730 are 0.63 and 0.65 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.64 | | Daily Target 4 | 0.65 | | Daily Target 5 | 0.66 |
Daily price and volume Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.64 (0%) |
0.64 |
0.63 - 0.65 |
0.6502 times |
Wed 17 September 2025 |
0.64 (-1.54%) |
0.63 |
0.63 - 0.65 |
1.002 times |
Tue 16 September 2025 |
0.65 (0%) |
0.63 |
0.62 - 0.65 |
1.676 times |
Mon 15 September 2025 |
0.65 (1.56%) |
0.64 |
0.62 - 0.66 |
1.7143 times |
Fri 12 September 2025 |
0.64 (1.59%) |
0.64 |
0.62 - 0.64 |
0.6358 times |
Thu 11 September 2025 |
0.63 (0%) |
0.64 |
0.62 - 0.64 |
0.6341 times |
Wed 10 September 2025 |
0.63 (0%) |
0.63 |
0.62 - 0.64 |
0.726 times |
Tue 09 September 2025 |
0.63 (-1.56%) |
0.64 |
0.63 - 0.66 |
0.5837 times |
Mon 08 September 2025 |
0.64 (-3.03%) |
0.63 |
0.63 - 0.66 |
0.8175 times |
Fri 05 September 2025 |
0.66 (0%) |
0.65 |
0.63 - 0.66 |
1.5605 times |
Thu 04 September 2025 |
0.66 (3.13%) |
0.64 |
0.63 - 0.66 |
1.5588 times |
Weekly price and charts Khoobsurat Strong weekly Stock price targets for Khoobsurat 535730 are 0.62 and 0.66 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.64 | | Weekly Target 4 | 0.66 | | Weekly Target 5 | 0.68 |
Weekly price and volumes for Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.64 (0%) |
0.64 |
0.62 - 0.66 |
0.815 times |
Fri 12 September 2025 |
0.64 (-3.03%) |
0.63 |
0.62 - 0.66 |
0.549 times |
Fri 05 September 2025 |
0.66 (6.45%) |
0.61 |
0.61 - 0.66 |
0.9889 times |
Fri 29 August 2025 |
0.62 (-3.13%) |
0.63 |
0.61 - 0.65 |
0.6199 times |
Fri 22 August 2025 |
0.64 (1.59%) |
0.63 |
0.60 - 0.67 |
0.9559 times |
Thu 14 August 2025 |
0.63 (-1.56%) |
0.65 |
0.61 - 0.67 |
0.871 times |
Fri 08 August 2025 |
0.64 (-1.54%) |
0.65 |
0.63 - 0.68 |
0.76 times |
Fri 01 August 2025 |
0.65 (-4.41%) |
0.66 |
0.64 - 0.70 |
1.1404 times |
Fri 25 July 2025 |
0.68 (1.49%) |
0.67 |
0.65 - 0.74 |
1.3782 times |
Fri 18 July 2025 |
0.67 (-10.67%) |
0.72 |
0.64 - 0.72 |
1.9217 times |
Fri 11 July 2025 |
0.75 (2.74%) |
0.75 |
0.74 - 0.85 |
3.2192 times |
Monthly price and charts Khoobsurat Strong monthly Stock price targets for Khoobsurat 535730 are 0.63 and 0.68 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.63666666666667 | | Monthly Target 4 | 0.66 | | Monthly Target 5 | 0.69 |
Monthly price and volumes Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.64 (3.23%) |
0.61 |
0.61 - 0.66 |
0.3557 times |
Fri 29 August 2025 |
0.62 (-7.46%) |
0.66 |
0.60 - 0.68 |
0.5006 times |
Thu 31 July 2025 |
0.67 (9.84%) |
0.64 |
0.64 - 0.85 |
1.9753 times |
Mon 30 June 2025 |
0.61 (1.67%) |
0.59 |
0.55 - 0.63 |
0.6155 times |
Fri 30 May 2025 |
0.60 (3.45%) |
0.58 |
0.51 - 0.67 |
0.8469 times |
Wed 30 April 2025 |
0.58 (28.89%) |
0.45 |
0.44 - 0.72 |
1.0098 times |
Fri 28 March 2025 |
0.45 (-19.64%) |
0.55 |
0.44 - 0.65 |
1.4033 times |
Fri 28 February 2025 |
0.56 (-20%) |
0.69 |
0.52 - 0.70 |
1.0963 times |
Fri 31 January 2025 |
0.70 (-4.11%) |
0.74 |
0.64 - 0.79 |
1.2171 times |
Tue 31 December 2024 |
0.73 (5.8%) |
0.69 |
0.68 - 0.86 |
0.9797 times |
Fri 29 November 2024 |
0.69 (-2.82%) |
0.72 |
0.67 - 0.84 |
0.8055 times |
DMA SMA EMA moving averages of Khoobsurat 535730
DMA (daily moving average) of Khoobsurat 535730
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.64 | | 20 day DMA | 0.64 | | 35 day DMA | 0.64 | | 50 day DMA | 0.66 | | 100 day DMA | 0.63 | | 150 day DMA | 0.61 | | 200 day DMA | 0.64 | EMA (exponential moving average) of Khoobsurat 535730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.64 | 0.64 | | 12 day EMA | 0.64 | 0.64 | 0.64 | | 20 day EMA | 0.66 | 0.66 | 0.66 | | 35 day EMA | 0.69 | 0.69 | 0.69 | | 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Khoobsurat 535730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.64 | 0.64 | | 12 day SMA | 0.64 | 0.64 | 0.64 | | 20 day SMA | 0.64 | 0.64 | 0.64 | | 35 day SMA | 0.64 | 0.64 | 0.64 | | 50 day SMA | 0.66 | 0.67 | 0.67 | | 100 day SMA | 0.63 | 0.63 | 0.64 | | 150 day SMA | 0.61 | 0.61 | 0.61 | | 200 day SMA | 0.64 | 0.64 | 0.64 |
|
|
