Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.49 and 0.5

Daily Target 10.48
Daily Target 20.49
Daily Target 30.49333333333333
Daily Target 40.5
Daily Target 50.5

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Wed 05 August 2026 0.49 (0%) 0.50 0.49 - 0.50 0.6096 times
Tue 04 August 2026 0.49 (0%) 0.49 0.48 - 0.50 2.1601 times
Mon 03 August 2026 0.49 (0%) 0.49 0.48 - 0.51 1.0616 times
Fri 31 July 2026 0.49 (0%) 0.49 0.49 - 0.50 0.8738 times
Thu 30 July 2026 0.49 (0%) 0.49 0.49 - 0.50 1.0882 times
Wed 29 July 2026 0.49 (-2%) 0.50 0.49 - 0.52 1.0375 times
Tue 28 July 2026 0.50 (-1.96%) 0.52 0.50 - 0.52 0.223 times
Mon 27 July 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 0.7099 times
Fri 24 July 2026 0.52 (4%) 0.50 0.50 - 0.52 1.4021 times
Thu 23 July 2026 0.50 (-1.96%) 0.52 0.50 - 0.52 0.8342 times
Wed 22 July 2026 0.51 (-1.92%) 0.52 0.48 - 0.53 1.3735 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.48 and 0.51

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.49333333333333
Weekly Target 40.51
Weekly Target 50.52

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Wed 05 August 2026 0.49 (0%) 0.49 0.48 - 0.51 0.7283 times
Fri 31 July 2026 0.49 (-5.77%) 0.52 0.49 - 0.52 0.7475 times
Fri 24 July 2026 0.52 (0%) 0.61 0.48 - 0.61 0.8682 times
Fri 17 July 2026 0.52 (0%) 0.51 0.50 - 0.53 1.1643 times
Fri 10 July 2026 0.52 (-1.89%) 0.52 0.51 - 0.53 0.7556 times
Fri 03 July 2026 0.53 (6%) 0.50 0.49 - 0.54 0.8296 times
Thu 25 June 2026 0.50 (0%) 0.50 0.49 - 0.53 0.9669 times
Fri 19 June 2026 0.50 (-1.96%) 0.51 0.48 - 0.54 1.5992 times
Fri 12 June 2026 0.51 (-3.77%) 0.52 0.51 - 0.54 0.9043 times
Fri 05 June 2026 0.53 (-5.36%) 0.56 0.52 - 0.59 1.4361 times
Fri 29 May 2026 0.56 (0%) 0.56 0.54 - 0.58 0.6864 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.48 and 0.51

Monthly Target 10.46
Monthly Target 20.48
Monthly Target 30.49333333333333
Monthly Target 40.51
Monthly Target 50.52

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Wed 05 August 2026 0.49 (0%) 0.49 0.48 - 0.51 0.1725 times
Fri 31 July 2026 0.49 (-3.92%) 0.51 0.48 - 0.61 0.9858 times
Tue 30 June 2026 0.51 (-8.93%) 0.56 0.48 - 0.59 1.21 times
Fri 29 May 2026 0.56 (7.69%) 0.52 0.51 - 0.61 1.2722 times
Thu 30 April 2026 0.52 (6.12%) 0.52 0.50 - 0.58 1.2534 times
Mon 30 March 2026 0.49 (-16.95%) 0.57 0.45 - 0.59 1.0713 times
Fri 27 February 2026 0.59 (28.26%) 0.47 0.46 - 0.65 1.5402 times
Fri 30 January 2026 0.46 (-16.36%) 0.55 0.44 - 0.59 0.9371 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.8651 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.6923 times
Fri 31 October 2025 0.61 (0%) 0.60 0.58 - 0.65 0.9519 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.51
50 day DMA 0.52
100 day DMA 0.53
150 day DMA 0.53
200 day DMA 0.54

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.530.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.50.50.51
20 day SMA0.510.510.51
35 day SMA0.510.510.51
50 day SMA0.520.520.52
100 day SMA0.530.530.53
150 day SMA0.530.530.53
200 day SMA0.540.540.54
Back to top | Use Dark Theme