Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khoobsurat Strong Daily Stock price targets for Khoobsurat 535730 are 0.48 and 0.5 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.48333333333333 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.5 |
Daily price and volume Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
0.49 (4.26%) |
0.48 |
0.47 - 0.49 |
0.5474 times |
Tue 01 April 2025 |
0.47 (4.44%) |
0.45 |
0.44 - 0.47 |
0.3609 times |
Fri 28 March 2025 |
0.45 (-4.26%) |
0.46 |
0.44 - 0.46 |
0.8995 times |
Wed 26 March 2025 |
0.47 (-2.08%) |
0.49 |
0.46 - 0.50 |
0.7191 times |
Tue 25 March 2025 |
0.48 (-2.04%) |
0.49 |
0.48 - 0.50 |
0.773 times |
Mon 24 March 2025 |
0.49 (-7.55%) |
0.54 |
0.48 - 0.54 |
1.9636 times |
Fri 21 March 2025 |
0.53 (6%) |
0.51 |
0.49 - 0.54 |
0.7934 times |
Thu 20 March 2025 |
0.50 (-5.66%) |
0.51 |
0.48 - 0.53 |
1.8728 times |
Wed 19 March 2025 |
0.53 (-1.85%) |
0.55 |
0.52 - 0.55 |
1.2148 times |
Tue 18 March 2025 |
0.54 (0%) |
0.55 |
0.51 - 0.55 |
0.8554 times |
Mon 17 March 2025 |
0.54 (-1.82%) |
0.57 |
0.53 - 0.57 |
0.5495 times |
Weekly price and charts Khoobsurat Strong weekly Stock price targets for Khoobsurat 535730 are 0.47 and 0.52 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.46 | | Weekly Target 3 | 0.47333333333333 | | Weekly Target 4 | 0.51 | | Weekly Target 5 | 0.52 |
Weekly price and volumes for Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
0.49 (8.89%) |
0.45 |
0.44 - 0.49 |
0.3261 times |
Fri 28 March 2025 |
0.45 (-15.09%) |
0.54 |
0.44 - 0.54 |
1.5636 times |
Fri 21 March 2025 |
0.53 (-3.64%) |
0.57 |
0.48 - 0.57 |
1.8977 times |
Thu 13 March 2025 |
0.55 (-12.7%) |
0.64 |
0.54 - 0.64 |
0.5349 times |
Fri 07 March 2025 |
0.63 (12.5%) |
0.55 |
0.52 - 0.65 |
0.965 times |
Fri 28 February 2025 |
0.56 (-5.08%) |
0.58 |
0.54 - 0.60 |
0.4876 times |
Fri 21 February 2025 |
0.59 (1.72%) |
0.58 |
0.54 - 0.60 |
0.6086 times |
Fri 14 February 2025 |
0.58 (-7.94%) |
0.63 |
0.52 - 0.64 |
1.4963 times |
Fri 07 February 2025 |
0.63 (-10%) |
0.69 |
0.63 - 0.70 |
1.2832 times |
Fri 31 January 2025 |
0.70 (0%) |
0.69 |
0.64 - 0.72 |
0.837 times |
Fri 24 January 2025 |
0.70 (-2.78%) |
0.70 |
0.66 - 0.73 |
0.9599 times |
Monthly price and charts Khoobsurat Strong monthly Stock price targets for Khoobsurat 535730 are 0.47 and 0.52 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.47333333333333 | | Monthly Target 4 | 0.51 | | Monthly Target 5 | 0.52 |
Monthly price and volumes Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
0.49 (8.89%) |
0.45 |
0.44 - 0.49 |
0.0345 times |
Fri 28 March 2025 |
0.45 (-19.64%) |
0.55 |
0.44 - 0.65 |
0.5256 times |
Fri 28 February 2025 |
0.56 (-20%) |
0.69 |
0.52 - 0.70 |
0.4106 times |
Fri 31 January 2025 |
0.70 (-4.11%) |
0.74 |
0.64 - 0.79 |
0.4558 times |
Tue 31 December 2024 |
0.73 (5.8%) |
0.69 |
0.68 - 0.86 |
0.3669 times |
Fri 29 November 2024 |
0.69 (-2.82%) |
0.72 |
0.67 - 0.84 |
0.3017 times |
Thu 31 October 2024 |
0.71 (-17.44%) |
0.86 |
0.69 - 0.89 |
0.5063 times |
Mon 30 September 2024 |
0.86 (-15.69%) |
1.02 |
0.85 - 1.06 |
0.9191 times |
Fri 30 August 2024 |
1.02 (-40%) |
1.62 |
1.01 - 1.62 |
1.9797 times |
Wed 31 July 2024 |
1.70 (40.5%) |
1.15 |
1.10 - 1.96 |
4.4997 times |
Fri 28 June 2024 |
1.21 (-1.63%) |
1.22 |
1.14 - 1.49 |
0.1041 times |
DMA SMA EMA moving averages of Khoobsurat 535730
DMA (daily moving average) of Khoobsurat 535730
| DMA period | DMA value | | 5 day DMA | 0.47 | | 12 day DMA | 0.5 | | 20 day DMA | 0.53 | | 35 day DMA | 0.55 | | 50 day DMA | 0.59 | | 100 day DMA | 0.66 | | 150 day DMA | 0.74 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Khoobsurat 535730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.48 | 0.48 | 0.48 | | 12 day EMA | 0.5 | 0.5 | 0.51 | | 20 day EMA | 0.52 | 0.52 | 0.53 | | 35 day EMA | 0.55 | 0.55 | 0.56 | | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Khoobsurat 535730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.47 | 0.47 | 0.48 | | 12 day SMA | 0.5 | 0.51 | 0.52 | | 20 day SMA | 0.53 | 0.54 | 0.54 | | 35 day SMA | 0.55 | 0.56 | 0.57 | | 50 day SMA | 0.59 | 0.6 | 0.6 | | 100 day SMA | 0.66 | 0.67 | 0.67 | | 150 day SMA | 0.74 | 0.75 | 0.75 | | 200 day SMA | 0.9 | 0.91 | 0.91 |
|
|
