Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.49 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Tue 07 April 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 0.7258 times
Mon 06 April 2026 0.51 (0%) 0.51 0.50 - 0.52 0.8388 times
Thu 02 April 2026 0.51 (2%) 0.51 0.50 - 0.52 0.7315 times
Wed 01 April 2026 0.50 (2.04%) 0.52 0.50 - 0.52 0.7483 times
Mon 30 March 2026 0.49 (-3.92%) 0.51 0.48 - 0.52 1.2892 times
Fri 27 March 2026 0.51 (-3.77%) 0.52 0.51 - 0.53 1.1698 times
Wed 25 March 2026 0.53 (-3.64%) 0.56 0.52 - 0.56 0.7797 times
Tue 24 March 2026 0.55 (5.77%) 0.52 0.51 - 0.56 2.1365 times
Mon 23 March 2026 0.52 (-1.89%) 0.50 0.50 - 0.53 0.8015 times
Fri 20 March 2026 0.53 (1.92%) 0.50 0.50 - 0.53 0.779 times
Thu 19 March 2026 0.52 (0%) 0.50 0.50 - 0.53 0.3769 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.49 and 0.51

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.50666666666667
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Tue 07 April 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 0.2743 times
Thu 02 April 2026 0.51 (0%) 0.51 0.48 - 0.52 0.4854 times
Fri 27 March 2026 0.51 (-3.77%) 0.50 0.50 - 0.56 0.8567 times
Fri 20 March 2026 0.53 (1.92%) 0.54 0.45 - 0.54 0.7681 times
Fri 13 March 2026 0.52 (-3.7%) 0.54 0.50 - 0.55 0.8914 times
Fri 06 March 2026 0.54 (-8.47%) 0.57 0.50 - 0.59 1.1411 times
Fri 27 February 2026 0.59 (5.36%) 0.56 0.56 - 0.65 1.5925 times
Fri 20 February 2026 0.56 (-5.08%) 0.60 0.52 - 0.61 0.9123 times
Fri 13 February 2026 0.59 (7.27%) 0.60 0.52 - 0.65 1.8364 times
Fri 06 February 2026 0.55 (19.57%) 0.47 0.46 - 0.56 1.2418 times
Fri 30 January 2026 0.46 (-6.12%) 0.47 0.44 - 0.51 0.8507 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.49 and 0.51

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.50666666666667
Monthly Target 40.51
Monthly Target 50.53

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Tue 07 April 2026 0.50 (2.04%) 0.52 0.50 - 0.52 0.1226 times
Mon 30 March 2026 0.49 (-16.95%) 0.57 0.45 - 0.59 0.8923 times
Fri 27 February 2026 0.59 (28.26%) 0.47 0.46 - 0.65 1.2828 times
Fri 30 January 2026 0.46 (-16.36%) 0.55 0.44 - 0.59 0.7805 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.7205 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.5766 times
Fri 31 October 2025 0.61 (0%) 0.60 0.58 - 0.65 0.7928 times
Tue 30 September 2025 0.61 (-1.61%) 0.61 0.60 - 0.66 0.8476 times
Fri 29 August 2025 0.62 (-7.46%) 0.66 0.60 - 0.68 0.8056 times
Thu 31 July 2025 0.67 (9.84%) 0.64 0.64 - 0.85 3.1788 times
Mon 30 June 2025 0.61 (1.67%) 0.59 0.55 - 0.63 0.9905 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.54
50 day DMA 0.53
100 day DMA 0.54
150 day DMA 0.57
200 day DMA 0.59

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.540.540.54
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.51
12 day SMA0.520.520.52
20 day SMA0.520.520.52
35 day SMA0.540.540.54
50 day SMA0.530.530.53
100 day SMA0.540.540.55
150 day SMA0.570.570.57
200 day SMA0.590.590.59
Back to top | Use Dark Theme