Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khoobsurat Strong Daily Stock price targets for Khoobsurat 535730 are 0.6 and 0.62 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.6 | | Daily Target 3 | 0.61 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.63 |
Daily price and volume Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.61 (-1.61%) |
0.62 |
0.60 - 0.62 |
0.7184 times |
Mon 03 November 2025 |
0.62 (1.64%) |
0.60 |
0.60 - 0.62 |
0.7395 times |
Fri 31 October 2025 |
0.61 (0%) |
0.62 |
0.60 - 0.62 |
1.1557 times |
Thu 30 October 2025 |
0.61 (0%) |
0.62 |
0.60 - 0.62 |
0.4484 times |
Wed 29 October 2025 |
0.61 (0%) |
0.62 |
0.60 - 0.62 |
0.987 times |
Tue 28 October 2025 |
0.61 (1.67%) |
0.60 |
0.60 - 0.62 |
1.2451 times |
Mon 27 October 2025 |
0.60 (-1.64%) |
0.61 |
0.60 - 0.62 |
0.9625 times |
Thu 23 October 2025 |
0.61 (-1.61%) |
0.62 |
0.60 - 0.63 |
2.0135 times |
Tue 21 October 2025 |
0.62 (3.33%) |
0.59 |
0.59 - 0.62 |
0.7634 times |
Mon 20 October 2025 |
0.60 (0%) |
0.60 |
0.59 - 0.61 |
0.9664 times |
Fri 17 October 2025 |
0.60 (-1.64%) |
0.62 |
0.60 - 0.62 |
0.8399 times |
Weekly price and charts Khoobsurat Strong weekly Stock price targets for Khoobsurat 535730 are 0.61 and 0.63 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.6 | | Weekly Target 3 | 0.61 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.61 (0%) |
0.60 |
0.60 - 0.62 |
0.32 times |
Fri 31 October 2025 |
0.61 (0%) |
0.61 |
0.60 - 0.62 |
1.0534 times |
Thu 23 October 2025 |
0.61 (1.67%) |
0.60 |
0.59 - 0.63 |
0.8217 times |
Fri 17 October 2025 |
0.60 (-1.64%) |
0.60 |
0.58 - 0.62 |
1.2676 times |
Fri 10 October 2025 |
0.61 (1.67%) |
0.59 |
0.59 - 0.65 |
1.3061 times |
Fri 03 October 2025 |
0.60 (-3.23%) |
0.62 |
0.59 - 0.63 |
0.5268 times |
Fri 26 September 2025 |
0.62 (-1.59%) |
0.63 |
0.62 - 0.65 |
1.208 times |
Fri 19 September 2025 |
0.63 (-1.56%) |
0.64 |
0.62 - 0.66 |
1.2884 times |
Fri 12 September 2025 |
0.64 (-3.03%) |
0.63 |
0.62 - 0.66 |
0.7882 times |
Fri 05 September 2025 |
0.66 (6.45%) |
0.61 |
0.61 - 0.66 |
1.4196 times |
Fri 29 August 2025 |
0.62 (-3.13%) |
0.63 |
0.61 - 0.65 |
0.8899 times |
Monthly price and charts Khoobsurat Strong monthly Stock price targets for Khoobsurat 535730 are 0.61 and 0.63 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.61 | | Monthly Target 4 | 0.62 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.61 (0%) |
0.60 |
0.60 - 0.62 |
0.0396 times |
Fri 31 October 2025 |
0.61 (0%) |
0.60 |
0.58 - 0.65 |
0.5795 times |
Tue 30 September 2025 |
0.61 (-1.61%) |
0.61 |
0.60 - 0.66 |
0.6196 times |
Fri 29 August 2025 |
0.62 (-7.46%) |
0.66 |
0.60 - 0.68 |
0.5889 times |
Thu 31 July 2025 |
0.67 (9.84%) |
0.64 |
0.64 - 0.85 |
2.3237 times |
Mon 30 June 2025 |
0.61 (1.67%) |
0.59 |
0.55 - 0.63 |
0.724 times |
Fri 30 May 2025 |
0.60 (3.45%) |
0.58 |
0.51 - 0.67 |
0.9962 times |
Wed 30 April 2025 |
0.58 (28.89%) |
0.45 |
0.44 - 0.72 |
1.1879 times |
Fri 28 March 2025 |
0.45 (-19.64%) |
0.55 |
0.44 - 0.65 |
1.6508 times |
Fri 28 February 2025 |
0.56 (-20%) |
0.69 |
0.52 - 0.70 |
1.2896 times |
Fri 31 January 2025 |
0.70 (-4.11%) |
0.74 |
0.64 - 0.79 |
1.4317 times |
DMA SMA EMA moving averages of Khoobsurat 535730
DMA (daily moving average) of Khoobsurat 535730
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.61 | | 20 day DMA | 0.61 | | 35 day DMA | 0.62 | | 50 day DMA | 0.62 | | 100 day DMA | 0.64 | | 150 day DMA | 0.62 | | 200 day DMA | 0.62 | EMA (exponential moving average) of Khoobsurat 535730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.61 | 0.61 | | 12 day EMA | 0.62 | 0.62 | 0.62 | | 20 day EMA | 0.64 | 0.64 | 0.64 | | 35 day EMA | 0.63 | 0.63 | 0.63 | | 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Khoobsurat 535730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.61 | 0.61 | | 12 day SMA | 0.61 | 0.61 | 0.61 | | 20 day SMA | 0.61 | 0.61 | 0.61 | | 35 day SMA | 0.62 | 0.62 | 0.62 | | 50 day SMA | 0.62 | 0.62 | 0.62 | | 100 day SMA | 0.64 | 0.64 | 0.64 | | 150 day SMA | 0.62 | 0.62 | 0.62 | | 200 day SMA | 0.62 | 0.62 | 0.62 |
|
|
