Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khoobsurat Strong Daily Stock price targets for Khoobsurat 535730 are 0.6 and 0.62 Daily Target 1 | 0.58 | Daily Target 2 | 0.6 | Daily Target 3 | 0.60333333333333 | Daily Target 4 | 0.62 | Daily Target 5 | 0.62 |
Daily price and volume Khoobsurat
Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.61 (3.39%) |
0.61 |
0.59 - 0.61 |
1.2793 times |
Thu 15 May 2025 |
0.59 (3.51%) |
0.59 |
0.58 - 0.59 |
0.8095 times |
Wed 14 May 2025 |
0.57 (3.64%) |
0.57 |
0.55 - 0.57 |
1.0149 times |
Tue 13 May 2025 |
0.55 (3.77%) |
0.55 |
0.55 - 0.55 |
0.4413 times |
Mon 12 May 2025 |
0.53 (3.92%) |
0.51 |
0.51 - 0.53 |
0.598 times |
Fri 09 May 2025 |
0.51 (-3.77%) |
0.51 |
0.51 - 0.52 |
0.9068 times |
Thu 08 May 2025 |
0.53 (-3.64%) |
0.55 |
0.53 - 0.55 |
1.0074 times |
Wed 07 May 2025 |
0.55 (-3.51%) |
0.56 |
0.55 - 0.57 |
1.6705 times |
Tue 06 May 2025 |
0.57 (-1.72%) |
0.59 |
0.56 - 0.59 |
1.1642 times |
Mon 05 May 2025 |
0.58 (-1.69%) |
0.60 |
0.58 - 0.61 |
1.1081 times |
Fri 02 May 2025 |
0.59 (1.72%) |
0.58 |
0.58 - 0.60 |
1.2014 times |

Weekly price and charts Khoobsurat Strong weekly Stock price targets for Khoobsurat 535730 are 0.56 and 0.66 Weekly Target 1 | 0.48 | Weekly Target 2 | 0.54 | Weekly Target 3 | 0.57666666666667 | Weekly Target 4 | 0.64 | Weekly Target 5 | 0.68 |
Weekly price and volumes for Khoobsurat
Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.61 (19.61%) |
0.51 |
0.51 - 0.61 |
0.6236 times |
Fri 09 May 2025 |
0.51 (-13.56%) |
0.60 |
0.51 - 0.61 |
0.8816 times |
Fri 02 May 2025 |
0.59 (-11.94%) |
0.67 |
0.58 - 0.68 |
0.8564 times |
Fri 25 April 2025 |
0.67 (15.52%) |
0.60 |
0.60 - 0.72 |
1.8727 times |
Thu 17 April 2025 |
0.58 (11.54%) |
0.54 |
0.54 - 0.58 |
0.2439 times |
Fri 11 April 2025 |
0.52 (1.96%) |
0.49 |
0.49 - 0.52 |
0.6558 times |
Fri 04 April 2025 |
0.51 (13.33%) |
0.45 |
0.44 - 0.52 |
0.4749 times |
Fri 28 March 2025 |
0.45 (-15.09%) |
0.54 |
0.44 - 0.54 |
1.7181 times |
Fri 21 March 2025 |
0.53 (-3.64%) |
0.57 |
0.48 - 0.57 |
2.0852 times |
Thu 13 March 2025 |
0.55 (-12.7%) |
0.64 |
0.54 - 0.64 |
0.5877 times |
Fri 07 March 2025 |
0.63 (12.5%) |
0.55 |
0.52 - 0.65 |
1.0604 times |

Monthly price and charts Khoobsurat Strong monthly Stock price targets for Khoobsurat 535730 are 0.56 and 0.66 Monthly Target 1 | 0.48 | Monthly Target 2 | 0.54 | Monthly Target 3 | 0.57666666666667 | Monthly Target 4 | 0.64 | Monthly Target 5 | 0.68 |
Monthly price and volumes Khoobsurat
Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.61 (5.17%) |
0.58 |
0.51 - 0.61 |
0.2706 times |
Wed 30 April 2025 |
0.58 (28.89%) |
0.45 |
0.44 - 0.72 |
0.6297 times |
Fri 28 March 2025 |
0.45 (-19.64%) |
0.55 |
0.44 - 0.65 |
0.875 times |
Fri 28 February 2025 |
0.56 (-20%) |
0.69 |
0.52 - 0.70 |
0.6835 times |
Fri 31 January 2025 |
0.70 (-4.11%) |
0.74 |
0.64 - 0.79 |
0.7589 times |
Tue 31 December 2024 |
0.73 (5.8%) |
0.69 |
0.68 - 0.86 |
0.6109 times |
Fri 29 November 2024 |
0.69 (-2.82%) |
0.72 |
0.67 - 0.84 |
0.5023 times |
Thu 31 October 2024 |
0.71 (-17.44%) |
0.86 |
0.69 - 0.89 |
0.843 times |
Mon 30 September 2024 |
0.86 (-15.69%) |
1.02 |
0.85 - 1.06 |
1.5302 times |
Fri 30 August 2024 |
1.02 (-40%) |
1.62 |
1.01 - 1.62 |
3.296 times |
Wed 31 July 2024 |
1.70 (40.5%) |
1.15 |
1.10 - 1.96 |
7.4914 times |

DMA SMA EMA moving averages of Khoobsurat 535730
DMA (daily moving average) of Khoobsurat 535730
DMA period | DMA value | 5 day DMA | 0.57 | 12 day DMA | 0.56 | 20 day DMA | 0.59 | 35 day DMA | 0.55 | 50 day DMA | 0.56 | 100 day DMA | 0.63 | 150 day DMA | 0.67 | 200 day DMA | 0.81 | EMA (exponential moving average) of Khoobsurat 535730
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.58 | 0.56 | 0.55 | 12 day EMA | 0.57 | 0.56 | 0.56 | 20 day EMA | 0.57 | 0.57 | 0.57 | 35 day EMA | 0.57 | 0.57 | 0.57 | 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Khoobsurat 535730
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.57 | 0.55 | 0.54 | 12 day SMA | 0.56 | 0.56 | 0.57 | 20 day SMA | 0.59 | 0.58 | 0.58 | 35 day SMA | 0.55 | 0.55 | 0.55 | 50 day SMA | 0.56 | 0.56 | 0.56 | 100 day SMA | 0.63 | 0.63 | 0.63 | 150 day SMA | 0.67 | 0.67 | 0.67 | 200 day SMA | 0.81 | 0.81 | 0.82 |
|
|