Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.55 and 0.61

Daily Target 10.5
Daily Target 20.54
Daily Target 30.56333333333333
Daily Target 40.6
Daily Target 50.62

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Mon 01 June 2026 0.57 (1.79%) 0.56 0.53 - 0.59 1.5403 times
Fri 29 May 2026 0.56 (-1.75%) 0.57 0.55 - 0.57 0.4917 times
Wed 27 May 2026 0.57 (5.56%) 0.54 0.54 - 0.58 0.7923 times
Tue 26 May 2026 0.54 (-1.82%) 0.55 0.54 - 0.56 0.3271 times
Mon 25 May 2026 0.55 (-1.79%) 0.56 0.54 - 0.57 0.6591 times
Fri 22 May 2026 0.56 (-3.45%) 0.57 0.54 - 0.58 0.3474 times
Thu 21 May 2026 0.58 (3.57%) 0.59 0.52 - 0.61 3.3576 times
Wed 20 May 2026 0.56 (7.69%) 0.52 0.51 - 0.58 0.9414 times
Tue 19 May 2026 0.52 (-1.89%) 0.53 0.52 - 0.54 1.1042 times
Mon 18 May 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 0.4389 times
Fri 15 May 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 0.5045 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.55 and 0.61

Weekly Target 10.5
Weekly Target 20.54
Weekly Target 30.56333333333333
Weekly Target 40.6
Weekly Target 50.62

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Mon 01 June 2026 0.57 (1.79%) 0.56 0.53 - 0.59 0.4088 times
Fri 29 May 2026 0.56 (0%) 0.56 0.54 - 0.58 0.6025 times
Fri 22 May 2026 0.56 (3.7%) 0.54 0.51 - 0.61 1.6426 times
Fri 15 May 2026 0.54 (-3.57%) 0.56 0.51 - 0.61 1.4419 times
Fri 08 May 2026 0.56 (7.69%) 0.52 0.51 - 0.57 1.028 times
Thu 30 April 2026 0.52 (-1.89%) 0.52 0.52 - 0.55 0.9807 times
Fri 24 April 2026 0.53 (-3.64%) 0.56 0.51 - 0.58 0.9375 times
Fri 17 April 2026 0.55 (0%) 0.53 0.51 - 0.56 1.2572 times
Fri 10 April 2026 0.55 (7.84%) 0.51 0.50 - 0.57 1.2045 times
Thu 02 April 2026 0.51 (0%) 0.51 0.48 - 0.52 0.4963 times
Fri 27 March 2026 0.51 (-3.77%) 0.50 0.50 - 0.56 0.876 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.55 and 0.61

Monthly Target 10.5
Monthly Target 20.54
Monthly Target 30.56333333333333
Monthly Target 40.6
Monthly Target 50.62

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Mon 01 June 2026 0.57 (1.79%) 0.56 0.53 - 0.59 0.1136 times
Fri 29 May 2026 0.56 (7.69%) 0.52 0.51 - 0.61 1.31 times
Thu 30 April 2026 0.52 (6.12%) 0.52 0.50 - 0.58 1.2906 times
Mon 30 March 2026 0.49 (-16.95%) 0.57 0.45 - 0.59 1.1032 times
Fri 27 February 2026 0.59 (28.26%) 0.47 0.46 - 0.65 1.586 times
Fri 30 January 2026 0.46 (-16.36%) 0.55 0.44 - 0.59 0.9649 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.8908 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.7129 times
Fri 31 October 2025 0.61 (0%) 0.60 0.58 - 0.65 0.9801 times
Tue 30 September 2025 0.61 (-1.61%) 0.61 0.60 - 0.66 1.0479 times
Fri 29 August 2025 0.62 (-7.46%) 0.66 0.60 - 0.68 0.996 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.54
150 day DMA 0.55
200 day DMA 0.57

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.550.550.55
20 day EMA0.540.540.54
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.56
12 day SMA0.550.550.56
20 day SMA0.550.550.55
35 day SMA0.550.540.54
50 day SMA0.540.540.54
100 day SMA0.540.540.54
150 day SMA0.550.550.55
200 day SMA0.570.570.57
Back to top | Use Dark Theme