Use Dark Theme
bell notificationshomepagelogin

Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.7 and 0.76

Daily Target 10.65
Daily Target 20.69
Daily Target 30.71
Daily Target 40.75
Daily Target 50.77

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Fri 04 July 2025 0.73 (4.29%) 0.73 0.67 - 0.73 6.9002 times
Thu 03 July 2025 0.70 (4.48%) 0.70 0.70 - 0.70 0.5321 times
Wed 02 July 2025 0.67 (4.69%) 0.67 0.67 - 0.67 0.3712 times
Tue 01 July 2025 0.64 (4.92%) 0.64 0.64 - 0.64 0.2721 times
Mon 30 June 2025 0.61 (3.39%) 0.61 0.61 - 0.61 0.6131 times
Fri 27 June 2025 0.59 (1.72%) 0.58 0.58 - 0.59 0.2395 times
Thu 26 June 2025 0.58 (-1.69%) 0.60 0.58 - 0.60 0.2224 times
Wed 25 June 2025 0.59 (1.72%) 0.58 0.57 - 0.60 0.2663 times
Tue 24 June 2025 0.58 (1.75%) 0.56 0.56 - 0.59 0.3609 times
Mon 23 June 2025 0.57 (0%) 0.57 0.55 - 0.58 0.2222 times
Thu 19 June 2025 0.57 (-1.72%) 0.58 0.56 - 0.59 0.2319 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.67 and 0.79

Weekly Target 10.57
Weekly Target 20.65
Weekly Target 30.69
Weekly Target 40.77
Weekly Target 50.81

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Fri 04 July 2025 0.73 (23.73%) 0.61 0.61 - 0.73 3.6303 times
Fri 27 June 2025 0.59 (3.51%) 0.57 0.55 - 0.60 0.5478 times
Thu 19 June 2025 0.57 (-5%) 0.59 0.56 - 0.60 0.3687 times
Fri 13 June 2025 0.60 (0%) 0.60 0.58 - 0.63 0.7556 times
Fri 06 June 2025 0.60 (0%) 0.59 0.57 - 0.61 0.564 times
Fri 30 May 2025 0.60 (-3.23%) 0.60 0.59 - 0.63 0.6785 times
Fri 23 May 2025 0.62 (1.64%) 0.63 0.59 - 0.67 0.9932 times
Fri 16 May 2025 0.61 (19.61%) 0.51 0.51 - 0.61 0.6501 times
Fri 09 May 2025 0.51 (-13.56%) 0.60 0.51 - 0.61 0.919 times
Fri 02 May 2025 0.59 (-11.94%) 0.67 0.58 - 0.68 0.8927 times
Fri 25 April 2025 0.67 (15.52%) 0.60 0.60 - 0.72 1.9521 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.69 and 0.78

Monthly Target 10.61
Monthly Target 20.67
Monthly Target 30.7
Monthly Target 40.76
Monthly Target 50.79

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Fri 04 July 2025 0.73 (19.67%) 0.64 0.64 - 0.73 0.8202 times
Mon 30 June 2025 0.61 (1.67%) 0.59 0.55 - 0.63 0.6058 times
Fri 30 May 2025 0.60 (3.45%) 0.58 0.51 - 0.67 0.8336 times
Wed 30 April 2025 0.58 (28.89%) 0.45 0.44 - 0.72 0.994 times
Fri 28 March 2025 0.45 (-19.64%) 0.55 0.44 - 0.65 1.3813 times
Fri 28 February 2025 0.56 (-20%) 0.69 0.52 - 0.70 1.0791 times
Fri 31 January 2025 0.70 (-4.11%) 0.74 0.64 - 0.79 1.198 times
Tue 31 December 2024 0.73 (5.8%) 0.69 0.68 - 0.86 0.9644 times
Fri 29 November 2024 0.69 (-2.82%) 0.72 0.67 - 0.84 0.7929 times
Thu 31 October 2024 0.71 (-17.44%) 0.86 0.69 - 0.89 1.3307 times
Mon 30 September 2024 0.86 (-15.69%) 1.02 0.85 - 1.06 2.4157 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.62
20 day DMA 0.61
35 day DMA 0.61
50 day DMA 0.6
100 day DMA 0.59
150 day DMA 0.63
200 day DMA 0.68

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.650.63
12 day EMA0.650.630.62
20 day EMA0.630.620.61
35 day EMA0.620.610.6
50 day EMA0.60.590.59

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.640.62
12 day SMA0.620.610.6
20 day SMA0.610.60.6
35 day SMA0.610.610.6
50 day SMA0.60.60.6
100 day SMA0.590.590.59
150 day SMA0.630.630.63
200 day SMA0.680.690.69
Back to top Use Dark Theme