Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khoobsurat Strong Daily Stock price targets for Khoobsurat 535730 are 0.62 and 0.66 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.65333333333333 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.69 |
Daily price and volume Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
0.64 (-4.48%) |
0.67 |
0.64 - 0.68 |
0.8936 times |
Fri 25 April 2025 |
0.67 (-2.9%) |
0.71 |
0.66 - 0.72 |
3.7155 times |
Thu 24 April 2025 |
0.69 (9.52%) |
0.69 |
0.66 - 0.69 |
2.1023 times |
Tue 22 April 2025 |
0.63 (5%) |
0.63 |
0.63 - 0.63 |
0.1578 times |
Mon 21 April 2025 |
0.60 (3.45%) |
0.60 |
0.60 - 0.60 |
0.4737 times |
Thu 17 April 2025 |
0.58 (3.57%) |
0.58 |
0.58 - 0.58 |
0.1565 times |
Wed 16 April 2025 |
0.56 (3.7%) |
0.56 |
0.56 - 0.56 |
0.2349 times |
Tue 15 April 2025 |
0.54 (3.85%) |
0.54 |
0.54 - 0.54 |
0.4486 times |
Fri 11 April 2025 |
0.52 (4%) |
0.52 |
0.50 - 0.52 |
1.3562 times |
Wed 09 April 2025 |
0.50 (-1.96%) |
0.52 |
0.49 - 0.52 |
0.4609 times |
Tue 08 April 2025 |
0.51 (0%) |
0.49 |
0.49 - 0.51 |
0.4416 times |
Weekly price and charts Khoobsurat Strong weekly Stock price targets for Khoobsurat 535730 are 0.62 and 0.66 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.65333333333333 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.69 |
Weekly price and volumes for Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
0.64 (-4.48%) |
0.67 |
0.64 - 0.68 |
0.2733 times |
Fri 25 April 2025 |
0.67 (15.52%) |
0.60 |
0.60 - 0.72 |
1.9725 times |
Thu 17 April 2025 |
0.58 (11.54%) |
0.54 |
0.54 - 0.58 |
0.2569 times |
Fri 11 April 2025 |
0.52 (1.96%) |
0.49 |
0.49 - 0.52 |
0.6908 times |
Fri 04 April 2025 |
0.51 (13.33%) |
0.45 |
0.44 - 0.52 |
0.5002 times |
Fri 28 March 2025 |
0.45 (-15.09%) |
0.54 |
0.44 - 0.54 |
1.8097 times |
Fri 21 March 2025 |
0.53 (-3.64%) |
0.57 |
0.48 - 0.57 |
2.1964 times |
Thu 13 March 2025 |
0.55 (-12.7%) |
0.64 |
0.54 - 0.64 |
0.619 times |
Fri 07 March 2025 |
0.63 (12.5%) |
0.55 |
0.52 - 0.65 |
1.1169 times |
Fri 28 February 2025 |
0.56 (-5.08%) |
0.58 |
0.54 - 0.60 |
0.5644 times |
Fri 21 February 2025 |
0.59 (1.72%) |
0.58 |
0.54 - 0.60 |
0.7044 times |
Monthly price and charts Khoobsurat Strong monthly Stock price targets for Khoobsurat 535730 are 0.54 and 0.82 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.6 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
0.64 (42.22%) |
0.45 |
0.44 - 0.72 |
0.3281 times |
Fri 28 March 2025 |
0.45 (-19.64%) |
0.55 |
0.44 - 0.65 |
0.5101 times |
Fri 28 February 2025 |
0.56 (-20%) |
0.69 |
0.52 - 0.70 |
0.3985 times |
Fri 31 January 2025 |
0.70 (-4.11%) |
0.74 |
0.64 - 0.79 |
0.4424 times |
Tue 31 December 2024 |
0.73 (5.8%) |
0.69 |
0.68 - 0.86 |
0.3561 times |
Fri 29 November 2024 |
0.69 (-2.82%) |
0.72 |
0.67 - 0.84 |
0.2928 times |
Thu 31 October 2024 |
0.71 (-17.44%) |
0.86 |
0.69 - 0.89 |
0.4914 times |
Mon 30 September 2024 |
0.86 (-15.69%) |
1.02 |
0.85 - 1.06 |
0.8921 times |
Fri 30 August 2024 |
1.02 (-40%) |
1.62 |
1.01 - 1.62 |
1.9214 times |
Wed 31 July 2024 |
1.70 (40.5%) |
1.15 |
1.10 - 1.96 |
4.3671 times |
Fri 28 June 2024 |
1.21 (-1.63%) |
1.22 |
1.14 - 1.49 |
0.1011 times |
DMA SMA EMA moving averages of Khoobsurat 535730
DMA (daily moving average) of Khoobsurat 535730
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.58 | | 20 day DMA | 0.54 | | 35 day DMA | 0.55 | | 50 day DMA | 0.57 | | 100 day DMA | 0.64 | | 150 day DMA | 0.7 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Khoobsurat 535730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.64 | 0.62 | | 12 day EMA | 0.6 | 0.59 | 0.57 | | 20 day EMA | 0.58 | 0.57 | 0.56 | | 35 day EMA | 0.57 | 0.57 | 0.56 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Khoobsurat 535730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.63 | 0.61 | | 12 day SMA | 0.58 | 0.57 | 0.55 | | 20 day SMA | 0.54 | 0.54 | 0.53 | | 35 day SMA | 0.55 | 0.55 | 0.55 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.64 | 0.64 | 0.64 | | 150 day SMA | 0.7 | 0.71 | 0.71 | | 200 day SMA | 0.86 | 0.86 | 0.86 |
|
|
