Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.47 and 0.52

Daily Target 10.46
Daily Target 20.48
Daily Target 30.50666666666667
Daily Target 40.53
Daily Target 50.56

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Wed 22 July 2026 0.51 (-1.92%) 0.52 0.48 - 0.53 1.3109 times
Tue 21 July 2026 0.52 (-1.89%) 0.52 0.52 - 0.54 0.3341 times
Mon 20 July 2026 0.53 (1.92%) 0.61 0.50 - 0.61 0.5797 times
Fri 17 July 2026 0.52 (1.96%) 0.51 0.51 - 0.53 1.4903 times
Thu 16 July 2026 0.51 (-1.92%) 0.51 0.51 - 0.52 0.8141 times
Wed 15 July 2026 0.52 (1.96%) 0.50 0.50 - 0.53 1.3532 times
Tue 14 July 2026 0.51 (0%) 0.52 0.50 - 0.52 0.7744 times
Mon 13 July 2026 0.51 (-1.92%) 0.51 0.51 - 0.53 1.4137 times
Fri 10 July 2026 0.52 (-1.89%) 0.53 0.51 - 0.53 1.0665 times
Thu 09 July 2026 0.53 (1.92%) 0.52 0.51 - 0.53 0.8632 times
Wed 08 July 2026 0.52 (0%) 0.52 0.51 - 0.53 0.8296 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.43 and 0.56

Weekly Target 10.4
Weekly Target 20.46
Weekly Target 30.53333333333333
Weekly Target 40.59
Weekly Target 50.66

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Wed 22 July 2026 0.51 (-1.92%) 0.61 0.48 - 0.61 0.4158 times
Fri 17 July 2026 0.52 (0%) 0.51 0.50 - 0.53 1.0925 times
Fri 10 July 2026 0.52 (-1.89%) 0.52 0.51 - 0.53 0.7091 times
Fri 03 July 2026 0.53 (6%) 0.50 0.49 - 0.54 0.7785 times
Thu 25 June 2026 0.50 (0%) 0.50 0.49 - 0.53 0.9073 times
Fri 19 June 2026 0.50 (-1.96%) 0.51 0.48 - 0.54 1.5006 times
Fri 12 June 2026 0.51 (-3.77%) 0.52 0.51 - 0.54 0.8486 times
Fri 05 June 2026 0.53 (-5.36%) 0.56 0.52 - 0.59 1.3476 times
Fri 29 May 2026 0.56 (0%) 0.56 0.54 - 0.58 0.6441 times
Fri 22 May 2026 0.56 (3.7%) 0.54 0.51 - 0.61 1.7561 times
Fri 15 May 2026 0.54 (-3.57%) 0.56 0.51 - 0.61 1.5415 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.45 and 0.58

Monthly Target 10.4
Monthly Target 20.46
Monthly Target 30.53333333333333
Monthly Target 40.59
Monthly Target 50.66

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Wed 22 July 2026 0.51 (0%) 0.51 0.48 - 0.61 0.6743 times
Tue 30 June 2026 0.51 (-8.93%) 0.56 0.48 - 0.59 1.1522 times
Fri 29 May 2026 0.56 (7.69%) 0.52 0.51 - 0.61 1.2114 times
Thu 30 April 2026 0.52 (6.12%) 0.52 0.50 - 0.58 1.1935 times
Mon 30 March 2026 0.49 (-16.95%) 0.57 0.45 - 0.59 1.0202 times
Fri 27 February 2026 0.59 (28.26%) 0.47 0.46 - 0.65 1.4666 times
Fri 30 January 2026 0.46 (-16.36%) 0.55 0.44 - 0.59 0.8923 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.8238 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.6593 times
Fri 31 October 2025 0.61 (0%) 0.60 0.58 - 0.65 0.9064 times
Tue 30 September 2025 0.61 (-1.61%) 0.61 0.60 - 0.66 0.9691 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.53
150 day DMA 0.53
200 day DMA 0.55

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.520.520.52
20 day SMA0.520.520.51
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.530.530.53
150 day SMA0.530.530.53
200 day SMA0.550.550.55
Back to top | Use Dark Theme