Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.41 and 0.45

Daily Target 10.4
Daily Target 20.42
Daily Target 30.44
Daily Target 40.46
Daily Target 50.48

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Mon 21 September 2026 0.44 (-4.35%) 0.46 0.42 - 0.46 3.5675 times
Fri 18 September 2026 0.46 (-2.13%) 0.46 0.45 - 0.47 1.0094 times
Thu 17 September 2026 0.47 (0%) 0.46 0.46 - 0.47 1.1039 times
Wed 16 September 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 0.5433 times
Tue 15 September 2026 0.48 (2.13%) 0.47 0.47 - 0.48 0.5163 times
Fri 11 September 2026 0.47 (-4.08%) 0.48 0.47 - 0.49 0.4859 times
Thu 10 September 2026 0.49 (0%) 0.49 0.48 - 0.49 0.2736 times
Wed 09 September 2026 0.49 (2.08%) 0.47 0.47 - 0.49 0.3941 times
Tue 08 September 2026 0.48 (0%) 0.48 0.47 - 0.49 0.6859 times
Mon 07 September 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 1.4202 times
Fri 04 September 2026 0.49 (0%) 0.49 0.48 - 0.50 0.6893 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.41 and 0.45

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.44
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Mon 21 September 2026 0.44 (-4.35%) 0.46 0.42 - 0.46 0.9337 times
Fri 18 September 2026 0.46 (-2.13%) 0.47 0.45 - 0.48 0.8304 times
Fri 11 September 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.8531 times
Fri 04 September 2026 0.49 (2.08%) 0.48 0.46 - 0.51 1.1173 times
Fri 28 August 2026 0.48 (2.13%) 0.46 0.46 - 0.49 0.889 times
Fri 21 August 2026 0.47 (-4.08%) 0.49 0.45 - 0.50 1.3021 times
Fri 14 August 2026 0.49 (0%) 0.49 0.48 - 0.50 0.8061 times
Fri 07 August 2026 0.49 (0%) 0.49 0.48 - 0.51 1.3806 times
Fri 31 July 2026 0.49 (-5.77%) 0.52 0.49 - 0.52 0.8734 times
Fri 24 July 2026 0.52 (0%) 0.61 0.48 - 0.61 1.0144 times
Fri 17 July 2026 0.52 (0%) 0.51 0.50 - 0.53 1.3602 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.39 and 0.48

Monthly Target 10.37
Monthly Target 20.4
Monthly Target 30.45666666666667
Monthly Target 40.49
Monthly Target 50.55

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Mon 21 September 2026 0.44 (-6.38%) 0.47 0.42 - 0.51 0.6648 times
Mon 31 August 2026 0.47 (-4.08%) 0.49 0.45 - 0.51 0.8607 times
Fri 31 July 2026 0.49 (-3.92%) 0.51 0.48 - 0.61 0.9145 times
Tue 30 June 2026 0.51 (-8.93%) 0.56 0.48 - 0.59 1.1225 times
Fri 29 May 2026 0.56 (7.69%) 0.52 0.51 - 0.61 1.1802 times
Thu 30 April 2026 0.52 (6.12%) 0.52 0.50 - 0.58 1.1627 times
Mon 30 March 2026 0.49 (-16.95%) 0.57 0.45 - 0.59 0.9939 times
Fri 27 February 2026 0.59 (28.26%) 0.47 0.46 - 0.65 1.4288 times
Fri 30 January 2026 0.46 (-16.36%) 0.55 0.44 - 0.59 0.8693 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.8025 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.6423 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.48
50 day DMA 0.49
100 day DMA 0.51
150 day DMA 0.52
200 day DMA 0.52

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.470.48
12 day EMA0.480.490.5
20 day EMA0.50.510.51
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.470.48
12 day SMA0.480.480.48
20 day SMA0.480.480.48
35 day SMA0.480.480.48
50 day SMA0.490.490.49
100 day SMA0.510.510.51
150 day SMA0.520.520.52
200 day SMA0.520.530.53
Back to top | Use Dark Theme