Use Dark Theme
bell notificationshomepagelogin

Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.62 and 0.66

Daily Target 10.61
Daily Target 20.63
Daily Target 30.65333333333333
Daily Target 40.67
Daily Target 50.69

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Mon 28 April 2025 0.64 (-4.48%) 0.67 0.64 - 0.68 0.8936 times
Fri 25 April 2025 0.67 (-2.9%) 0.71 0.66 - 0.72 3.7155 times
Thu 24 April 2025 0.69 (9.52%) 0.69 0.66 - 0.69 2.1023 times
Tue 22 April 2025 0.63 (5%) 0.63 0.63 - 0.63 0.1578 times
Mon 21 April 2025 0.60 (3.45%) 0.60 0.60 - 0.60 0.4737 times
Thu 17 April 2025 0.58 (3.57%) 0.58 0.58 - 0.58 0.1565 times
Wed 16 April 2025 0.56 (3.7%) 0.56 0.56 - 0.56 0.2349 times
Tue 15 April 2025 0.54 (3.85%) 0.54 0.54 - 0.54 0.4486 times
Fri 11 April 2025 0.52 (4%) 0.52 0.50 - 0.52 1.3562 times
Wed 09 April 2025 0.50 (-1.96%) 0.52 0.49 - 0.52 0.4609 times
Tue 08 April 2025 0.51 (0%) 0.49 0.49 - 0.51 0.4416 times

 Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.62 and 0.66

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.65333333333333
Weekly Target 40.67
Weekly Target 50.69

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Mon 28 April 2025 0.64 (-4.48%) 0.67 0.64 - 0.68 0.2733 times
Fri 25 April 2025 0.67 (15.52%) 0.60 0.60 - 0.72 1.9725 times
Thu 17 April 2025 0.58 (11.54%) 0.54 0.54 - 0.58 0.2569 times
Fri 11 April 2025 0.52 (1.96%) 0.49 0.49 - 0.52 0.6908 times
Fri 04 April 2025 0.51 (13.33%) 0.45 0.44 - 0.52 0.5002 times
Fri 28 March 2025 0.45 (-15.09%) 0.54 0.44 - 0.54 1.8097 times
Fri 21 March 2025 0.53 (-3.64%) 0.57 0.48 - 0.57 2.1964 times
Thu 13 March 2025 0.55 (-12.7%) 0.64 0.54 - 0.64 0.619 times
Fri 07 March 2025 0.63 (12.5%) 0.55 0.52 - 0.65 1.1169 times
Fri 28 February 2025 0.56 (-5.08%) 0.58 0.54 - 0.60 0.5644 times
Fri 21 February 2025 0.59 (1.72%) 0.58 0.54 - 0.60 0.7044 times

 weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.54 and 0.82

Monthly Target 10.32
Monthly Target 20.48
Monthly Target 30.6
Monthly Target 40.76
Monthly Target 50.88

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Mon 28 April 2025 0.64 (42.22%) 0.45 0.44 - 0.72 0.3281 times
Fri 28 March 2025 0.45 (-19.64%) 0.55 0.44 - 0.65 0.5101 times
Fri 28 February 2025 0.56 (-20%) 0.69 0.52 - 0.70 0.3985 times
Fri 31 January 2025 0.70 (-4.11%) 0.74 0.64 - 0.79 0.4424 times
Tue 31 December 2024 0.73 (5.8%) 0.69 0.68 - 0.86 0.3561 times
Fri 29 November 2024 0.69 (-2.82%) 0.72 0.67 - 0.84 0.2928 times
Thu 31 October 2024 0.71 (-17.44%) 0.86 0.69 - 0.89 0.4914 times
Mon 30 September 2024 0.86 (-15.69%) 1.02 0.85 - 1.06 0.8921 times
Fri 30 August 2024 1.02 (-40%) 1.62 1.01 - 1.62 1.9214 times
Wed 31 July 2024 1.70 (40.5%) 1.15 1.10 - 1.96 4.3671 times
Fri 28 June 2024 1.21 (-1.63%) 1.22 1.14 - 1.49 0.1011 times

 monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.58
20 day DMA 0.54
35 day DMA 0.55
50 day DMA 0.57
100 day DMA 0.64
150 day DMA 0.7
200 day DMA 0.86

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.62
12 day EMA0.60.590.57
20 day EMA0.580.570.56
35 day EMA0.570.570.56
50 day EMA0.570.570.57

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.630.61
12 day SMA0.580.570.55
20 day SMA0.540.540.53
35 day SMA0.550.550.55
50 day SMA0.570.570.57
100 day SMA0.640.640.64
150 day SMA0.70.710.71
200 day SMA0.860.860.86
Back to top Use Dark Theme