Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.52 and 0.54

Daily Target 10.51
Daily Target 20.52
Daily Target 30.53
Daily Target 40.54
Daily Target 50.55

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Fri 05 June 2026 0.53 (-1.85%) 0.53 0.52 - 0.54 1.4603 times
Thu 04 June 2026 0.54 (-3.57%) 0.55 0.53 - 0.55 1.0979 times
Wed 03 June 2026 0.56 (-3.45%) 0.58 0.53 - 0.58 0.8744 times
Tue 02 June 2026 0.58 (1.75%) 0.58 0.56 - 0.59 0.9238 times
Mon 01 June 2026 0.57 (1.79%) 0.56 0.53 - 0.59 2.0908 times
Fri 29 May 2026 0.56 (-1.75%) 0.57 0.55 - 0.57 0.6674 times
Wed 27 May 2026 0.57 (5.56%) 0.54 0.54 - 0.58 1.0755 times
Tue 26 May 2026 0.54 (-1.82%) 0.55 0.54 - 0.56 0.4439 times
Mon 25 May 2026 0.55 (-1.79%) 0.56 0.54 - 0.57 0.8946 times
Fri 22 May 2026 0.56 (-3.45%) 0.57 0.54 - 0.58 0.4716 times
Thu 21 May 2026 0.58 (3.57%) 0.59 0.52 - 0.61 4.5575 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.49 and 0.56

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.54666666666667
Weekly Target 40.57
Weekly Target 50.62

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Fri 05 June 2026 0.53 (-5.36%) 0.56 0.52 - 0.59 1.1616 times
Fri 29 May 2026 0.56 (0%) 0.56 0.54 - 0.58 0.5552 times
Fri 22 May 2026 0.56 (3.7%) 0.54 0.51 - 0.61 1.5137 times
Fri 15 May 2026 0.54 (-3.57%) 0.56 0.51 - 0.61 1.3287 times
Fri 08 May 2026 0.56 (7.69%) 0.52 0.51 - 0.57 0.9474 times
Thu 30 April 2026 0.52 (-1.89%) 0.52 0.52 - 0.55 0.9037 times
Fri 24 April 2026 0.53 (-3.64%) 0.56 0.51 - 0.58 0.8639 times
Fri 17 April 2026 0.55 (0%) 0.53 0.51 - 0.56 1.1586 times
Fri 10 April 2026 0.55 (7.84%) 0.51 0.50 - 0.57 1.11 times
Thu 02 April 2026 0.51 (0%) 0.51 0.48 - 0.52 0.4573 times
Fri 27 March 2026 0.51 (-3.77%) 0.50 0.50 - 0.56 0.8072 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.49 and 0.56

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.54666666666667
Monthly Target 40.57
Monthly Target 50.62

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Fri 05 June 2026 0.53 (-5.36%) 0.56 0.52 - 0.59 0.3421 times
Fri 29 May 2026 0.56 (7.69%) 0.52 0.51 - 0.61 1.2797 times
Thu 30 April 2026 0.52 (6.12%) 0.52 0.50 - 0.58 1.2608 times
Mon 30 March 2026 0.49 (-16.95%) 0.57 0.45 - 0.59 1.0777 times
Fri 27 February 2026 0.59 (28.26%) 0.47 0.46 - 0.65 1.5493 times
Fri 30 January 2026 0.46 (-16.36%) 0.55 0.44 - 0.59 0.9426 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.8702 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.6964 times
Fri 31 October 2025 0.61 (0%) 0.60 0.58 - 0.65 0.9575 times
Tue 30 September 2025 0.61 (-1.61%) 0.61 0.60 - 0.66 1.0237 times
Fri 29 August 2025 0.62 (-7.46%) 0.66 0.60 - 0.68 0.973 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.56
20 day DMA 0.56
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.54
150 day DMA 0.55
200 day DMA 0.57

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.57
12 day EMA0.550.550.55
20 day EMA0.540.540.54
35 day EMA0.530.530.53
50 day EMA0.540.540.54

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.57
12 day SMA0.560.560.56
20 day SMA0.560.560.56
35 day SMA0.550.550.55
50 day SMA0.540.540.54
100 day SMA0.540.540.54
150 day SMA0.550.550.55
200 day SMA0.570.570.57
Back to top | Use Dark Theme