Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khoobsurat Strong Daily Stock price targets for Khoobsurat 535730 are 0.55 and 0.59 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.54 | | Daily Target 3 | 0.56 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.6 |
Daily price and volume Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.56 (1.82%) |
0.55 |
0.54 - 0.58 |
2.1503 times |
Thu 18 December 2025 |
0.55 (0%) |
0.55 |
0.55 - 0.56 |
1.0923 times |
Wed 17 December 2025 |
0.55 (-1.79%) |
0.56 |
0.55 - 0.57 |
0.7604 times |
Tue 16 December 2025 |
0.56 (1.82%) |
0.56 |
0.55 - 0.58 |
1.1183 times |
Mon 15 December 2025 |
0.55 (-1.79%) |
0.55 |
0.55 - 0.56 |
0.6585 times |
Fri 12 December 2025 |
0.56 (1.82%) |
0.56 |
0.54 - 0.56 |
0.8103 times |
Thu 11 December 2025 |
0.55 (0%) |
0.54 |
0.54 - 0.56 |
1.0088 times |
Wed 10 December 2025 |
0.55 (0%) |
0.56 |
0.54 - 0.56 |
0.7393 times |
Tue 09 December 2025 |
0.55 (0%) |
0.55 |
0.54 - 0.57 |
0.6486 times |
Mon 08 December 2025 |
0.55 (-5.17%) |
0.57 |
0.54 - 0.58 |
1.0132 times |
Fri 05 December 2025 |
0.58 (1.75%) |
0.58 |
0.57 - 0.59 |
0.6627 times |
Weekly price and charts Khoobsurat Strong weekly Stock price targets for Khoobsurat 535730 are 0.55 and 0.59 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.56 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.56 (0%) |
0.55 |
0.54 - 0.58 |
1.2239 times |
Fri 12 December 2025 |
0.56 (-3.45%) |
0.57 |
0.54 - 0.58 |
0.8937 times |
Fri 05 December 2025 |
0.58 (5.45%) |
0.56 |
0.55 - 0.61 |
0.9436 times |
Fri 28 November 2025 |
0.55 (-5.17%) |
0.58 |
0.55 - 0.59 |
0.8575 times |
Fri 21 November 2025 |
0.58 (-3.33%) |
0.60 |
0.57 - 0.61 |
0.6185 times |
Fri 14 November 2025 |
0.60 (0%) |
0.60 |
0.58 - 0.63 |
1.2711 times |
Fri 07 November 2025 |
0.60 (-1.64%) |
0.60 |
0.59 - 0.62 |
0.7824 times |
Fri 31 October 2025 |
0.61 (0%) |
0.61 |
0.60 - 0.62 |
1.1428 times |
Thu 23 October 2025 |
0.61 (1.67%) |
0.60 |
0.59 - 0.63 |
0.8914 times |
Fri 17 October 2025 |
0.60 (-1.64%) |
0.60 |
0.58 - 0.62 |
1.3751 times |
Fri 10 October 2025 |
0.61 (1.67%) |
0.59 |
0.59 - 0.65 |
1.4169 times |
Monthly price and charts Khoobsurat Strong monthly Stock price targets for Khoobsurat 535730 are 0.53 and 0.6 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 0.57 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.64 |
Monthly price and volumes Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.56 (1.82%) |
0.56 |
0.54 - 0.61 |
0.3709 times |
Fri 28 November 2025 |
0.55 (-9.84%) |
0.60 |
0.55 - 0.63 |
0.4277 times |
Fri 31 October 2025 |
0.61 (0%) |
0.60 |
0.58 - 0.65 |
0.615 times |
Tue 30 September 2025 |
0.61 (-1.61%) |
0.61 |
0.60 - 0.66 |
0.6575 times |
Fri 29 August 2025 |
0.62 (-7.46%) |
0.66 |
0.60 - 0.68 |
0.6249 times |
Thu 31 July 2025 |
0.67 (9.84%) |
0.64 |
0.64 - 0.85 |
2.4659 times |
Mon 30 June 2025 |
0.61 (1.67%) |
0.59 |
0.55 - 0.63 |
0.7684 times |
Fri 30 May 2025 |
0.60 (3.45%) |
0.58 |
0.51 - 0.67 |
1.0572 times |
Wed 30 April 2025 |
0.58 (28.89%) |
0.45 |
0.44 - 0.72 |
1.2606 times |
Fri 28 March 2025 |
0.45 (-19.64%) |
0.55 |
0.44 - 0.65 |
1.7518 times |
Fri 28 February 2025 |
0.56 (-20%) |
0.69 |
0.52 - 0.70 |
1.3686 times |
DMA SMA EMA moving averages of Khoobsurat 535730
DMA (daily moving average) of Khoobsurat 535730
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.56 | | 20 day DMA | 0.56 | | 35 day DMA | 0.58 | | 50 day DMA | 0.59 | | 100 day DMA | 0.61 | | 150 day DMA | 0.62 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Khoobsurat 535730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.56 | 0.56 | | 12 day EMA | 0.58 | 0.58 | 0.58 | | 20 day EMA | 0.6 | 0.6 | 0.6 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Khoobsurat 535730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.55 | 0.55 | | 12 day SMA | 0.56 | 0.56 | 0.56 | | 20 day SMA | 0.56 | 0.56 | 0.57 | | 35 day SMA | 0.58 | 0.58 | 0.58 | | 50 day SMA | 0.59 | 0.59 | 0.59 | | 100 day SMA | 0.61 | 0.62 | 0.62 | | 150 day SMA | 0.62 | 0.62 | 0.62 | | 200 day SMA | 0.61 | 0.61 | 0.61 |
|
|
