Use Dark Theme
bell notificationshomepagelogin

Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 1.49 and 1.5

Daily Target 11.48
Daily Target 21.48
Daily Target 31.4866666666667
Daily Target 41.49
Daily Target 51.5

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Fri 19 July 2024 1.49 (4.93%) 1.49 1.48 - 1.49 3.2551 times
Thu 18 July 2024 1.42 (1.43%) 1.47 1.41 - 1.47 1.3622 times
Tue 16 July 2024 1.40 (2.19%) 1.37 1.36 - 1.43 0.532 times
Mon 15 July 2024 1.37 (-4.2%) 1.43 1.36 - 1.43 0.1047 times
Fri 12 July 2024 1.43 (1.42%) 1.46 1.42 - 1.48 0.5385 times
Thu 11 July 2024 1.41 (0.71%) 1.36 1.33 - 1.43 0.5784 times
Wed 10 July 2024 1.40 (0.72%) 1.42 1.35 - 1.43 0.3695 times
Tue 09 July 2024 1.39 (2.96%) 1.38 1.35 - 1.40 1.5994 times
Mon 08 July 2024 1.35 (-2.17%) 1.38 1.32 - 1.43 0.2163 times
Fri 05 July 2024 1.38 (4.55%) 1.38 1.32 - 1.38 1.4438 times
Thu 04 July 2024 1.32 (4.76%) 1.32 1.31 - 1.32 2.785 times

 Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 1.43 and 1.56

Weekly Target 11.32
Weekly Target 21.4
Weekly Target 31.4466666666667
Weekly Target 41.53
Weekly Target 51.58

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Fri 19 July 2024 1.49 (4.2%) 1.43 1.36 - 1.49 2.8549 times
Fri 12 July 2024 1.43 (3.62%) 1.38 1.32 - 1.48 1.7943 times
Fri 05 July 2024 1.38 (14.05%) 1.15 1.10 - 1.38 4.447 times
Fri 28 June 2024 1.21 (-14.18%) 1.33 1.21 - 1.44 0.2185 times
Fri 21 June 2024 1.41 (7.63%) 1.41 1.31 - 1.49 0.1772 times
Fri 14 June 2024 1.31 (2.34%) 1.31 1.22 - 1.33 0.1934 times
Fri 07 June 2024 1.28 (4.07%) 1.22 1.14 - 1.30 0.1022 times
Fri 31 May 2024 1.23 (-3.15%) 1.30 1.17 - 1.30 0.0608 times
Fri 24 May 2024 1.27 (5.83%) 1.19 1.18 - 1.31 0.0786 times
Sat 18 May 2024 1.20 (-6.25%) 1.31 1.15 - 1.33 0.0732 times
Fri 10 May 2024 1.28 (9.4%) 1.22 1.22 - 1.34 0.1275 times

 weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 1.3 and 1.69

Monthly Target 10.97
Monthly Target 21.23
Monthly Target 31.36
Monthly Target 41.62
Monthly Target 51.75

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Fri 19 July 2024 1.49 (23.14%) 1.15 1.10 - 1.49 6.0276 times
Fri 28 June 2024 1.21 (-1.63%) 1.22 1.14 - 1.49 0.458 times
Fri 31 May 2024 1.23 (-10.22%) 1.43 1.15 - 1.43 0.2403 times
Tue 30 April 2024 1.37 (15.13%) 1.17 1.15 - 1.37 0.1705 times
Thu 28 March 2024 1.19 (-17.93%) 1.48 1.14 - 1.51 0.167 times
Thu 29 February 2024 1.45 (-14.2%) 1.70 1.40 - 1.72 0.3585 times
Wed 31 January 2024 1.69 (31.01%) 1.30 1.28 - 2.09 1.6603 times
Fri 29 December 2023 1.29 (11.21%) 1.16 1.12 - 1.48 0.5077 times
Thu 30 November 2023 1.16 (-0.85%) 1.18 1.10 - 1.20 0.2092 times
Tue 31 October 2023 1.17 (-2.5%) 1.18 1.01 - 1.32 0.2007 times
Fri 29 September 2023 1.20 (5.26%) 1.12 1.12 - 1.25 0.3012 times

 monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.39
20 day DMA 1.35
35 day DMA 1.32
50 day DMA 1.3
100 day DMA 1.31
150 day DMA 1.38
200 day DMA 1.33

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.41.39
12 day EMA1.391.371.36
20 day EMA1.371.361.35
35 day EMA1.351.341.33
50 day EMA1.311.31.29

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.411.4
12 day SMA1.391.361.34
20 day SMA1.351.351.35
35 day SMA1.321.311.31
50 day SMA1.31.31.29
100 day SMA1.311.311.31
150 day SMA1.381.381.38
200 day SMA1.331.331.32
Back to top Use Dark Theme