Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khoobsurat Strong Daily Stock price targets for Khoobsurat 535730 are 0.68 and 0.72 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.68 | | Daily Target 3 | 0.70666666666667 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.75 |
Daily price and volume Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
0.70 (-2.78%) |
0.70 |
0.69 - 0.73 |
1.1965 times |
Fri 17 January 2025 |
0.72 (-4%) |
0.77 |
0.72 - 0.78 |
1.0737 times |
Thu 16 January 2025 |
0.75 (4.17%) |
0.75 |
0.74 - 0.75 |
0.9972 times |
Wed 15 January 2025 |
0.72 (4.35%) |
0.71 |
0.71 - 0.72 |
0.7943 times |
Tue 14 January 2025 |
0.69 (4.55%) |
0.66 |
0.66 - 0.69 |
1.2567 times |
Mon 13 January 2025 |
0.66 (-4.35%) |
0.69 |
0.66 - 0.70 |
1.3576 times |
Fri 10 January 2025 |
0.69 (-1.43%) |
0.70 |
0.68 - 0.72 |
0.9325 times |
Thu 09 January 2025 |
0.70 (0%) |
0.71 |
0.69 - 0.73 |
1.0323 times |
Wed 08 January 2025 |
0.70 (-2.78%) |
0.73 |
0.69 - 0.73 |
0.758 times |
Tue 07 January 2025 |
0.72 (0%) |
0.72 |
0.71 - 0.74 |
0.6012 times |
Mon 06 January 2025 |
0.72 (-4%) |
0.74 |
0.72 - 0.76 |
1.2378 times |
Weekly price and charts Khoobsurat Strong weekly Stock price targets for Khoobsurat 535730 are 0.68 and 0.72 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.70666666666667 | | Weekly Target 4 | 0.72 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
0.70 (-2.78%) |
0.70 |
0.69 - 0.73 |
0.3386 times |
Fri 17 January 2025 |
0.72 (4.35%) |
0.69 |
0.66 - 0.78 |
1.5508 times |
Fri 10 January 2025 |
0.69 (-8%) |
0.74 |
0.68 - 0.76 |
1.291 times |
Fri 03 January 2025 |
0.75 (-1.32%) |
0.77 |
0.71 - 0.79 |
1.2051 times |
Fri 27 December 2024 |
0.76 (-2.56%) |
0.79 |
0.70 - 0.79 |
0.6971 times |
Fri 20 December 2024 |
0.78 (5.41%) |
0.75 |
0.74 - 0.86 |
2.0627 times |
Fri 13 December 2024 |
0.74 (4.23%) |
0.72 |
0.72 - 0.76 |
0.6846 times |
Fri 06 December 2024 |
0.71 (2.9%) |
0.69 |
0.68 - 0.71 |
0.7856 times |
Fri 29 November 2024 |
0.69 (-1.43%) |
0.69 |
0.67 - 0.69 |
0.9316 times |
Fri 22 November 2024 |
0.70 (-5.41%) |
0.73 |
0.70 - 0.73 |
0.4528 times |
Thu 14 November 2024 |
0.74 (-5.13%) |
0.77 |
0.74 - 0.77 |
0.3779 times |
Monthly price and charts Khoobsurat Strong monthly Stock price targets for Khoobsurat 535730 are 0.62 and 0.75 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.71666666666667 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.85 |
Monthly price and volumes Khoobsurat
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
0.70 (-4.11%) |
0.74 |
0.66 - 0.79 |
0.3215 times |
Tue 31 December 2024 |
0.73 (5.8%) |
0.69 |
0.68 - 0.86 |
0.4049 times |
Fri 29 November 2024 |
0.69 (-2.82%) |
0.72 |
0.67 - 0.84 |
0.3329 times |
Thu 31 October 2024 |
0.71 (-17.44%) |
0.86 |
0.69 - 0.89 |
0.5587 times |
Mon 30 September 2024 |
0.86 (-15.69%) |
1.02 |
0.85 - 1.06 |
1.0142 times |
Fri 30 August 2024 |
1.02 (-40%) |
1.62 |
1.01 - 1.62 |
2.1846 times |
Wed 31 July 2024 |
1.70 (40.5%) |
1.15 |
1.10 - 1.96 |
4.9653 times |
Fri 28 June 2024 |
1.21 (-1.63%) |
1.22 |
1.14 - 1.49 |
0.1149 times |
Fri 31 May 2024 |
1.23 (-10.22%) |
1.43 |
1.15 - 1.43 |
0.0603 times |
Tue 30 April 2024 |
1.37 (15.13%) |
1.17 |
1.15 - 1.37 |
0.0428 times |
Thu 28 March 2024 |
1.19 (-17.93%) |
1.48 |
1.14 - 1.51 |
0.0419 times |
DMA SMA EMA moving averages of Khoobsurat 535730
DMA (daily moving average) of Khoobsurat 535730
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.71 | | 20 day DMA | 0.73 | | 35 day DMA | 0.73 | | 50 day DMA | 0.73 | | 100 day DMA | 0.81 | | 150 day DMA | 1 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Khoobsurat 535730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.72 | 0.72 | | 12 day EMA | 0.72 | 0.72 | 0.72 | | 20 day EMA | 0.73 | 0.73 | 0.73 | | 35 day EMA | 0.74 | 0.74 | 0.74 | | 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Khoobsurat 535730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.71 | 0.7 | | 12 day SMA | 0.71 | 0.72 | 0.72 | | 20 day SMA | 0.73 | 0.73 | 0.73 | | 35 day SMA | 0.73 | 0.73 | 0.73 | | 50 day SMA | 0.73 | 0.73 | 0.73 | | 100 day SMA | 0.81 | 0.81 | 0.82 | | 150 day SMA | 1 | 1 | 1.01 | | 200 day SMA | 1.06 | 1.07 | 1.07 |
|
|
