Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.44 and 0.45

Daily Target 10.43
Daily Target 20.44
Daily Target 30.44333333333333
Daily Target 40.45
Daily Target 50.45

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Thu 01 October 2026 0.44 (0%) 0.45 0.44 - 0.45 0.5138 times
Tue 29 September 2026 0.44 (-4.35%) 0.46 0.41 - 0.46 1.2126 times
Mon 28 September 2026 0.46 (4.55%) 0.45 0.44 - 0.47 0.8115 times
Fri 25 September 2026 0.44 (-2.22%) 0.44 0.44 - 0.45 0.2568 times
Thu 24 September 2026 0.45 (0%) 0.45 0.44 - 0.46 1.4744 times
Wed 23 September 2026 0.45 (4.65%) 0.44 0.43 - 0.46 0.5623 times
Tue 22 September 2026 0.43 (-2.27%) 0.44 0.43 - 0.44 0.4541 times
Mon 21 September 2026 0.44 (-4.35%) 0.46 0.42 - 0.46 2.9606 times
Fri 18 September 2026 0.46 (-2.13%) 0.46 0.45 - 0.47 0.8377 times
Thu 17 September 2026 0.47 (0%) 0.46 0.46 - 0.47 0.9161 times
Wed 16 September 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 0.4509 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.4 and 0.46

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.44
Weekly Target 40.47
Weekly Target 50.5

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Thu 01 October 2026 0.44 (0%) 0.45 0.41 - 0.47 0.7513 times
Fri 25 September 2026 0.44 (-4.35%) 0.46 0.42 - 0.46 1.6899 times
Fri 18 September 2026 0.46 (-2.13%) 0.47 0.45 - 0.48 0.7795 times
Fri 11 September 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.8009 times
Fri 04 September 2026 0.49 (2.08%) 0.48 0.46 - 0.51 1.0489 times
Fri 28 August 2026 0.48 (2.13%) 0.46 0.46 - 0.49 0.8346 times
Fri 21 August 2026 0.47 (-4.08%) 0.49 0.45 - 0.50 1.2224 times
Fri 14 August 2026 0.49 (0%) 0.49 0.48 - 0.50 0.7567 times
Fri 07 August 2026 0.49 (0%) 0.49 0.48 - 0.51 1.2961 times
Fri 31 July 2026 0.49 (-5.77%) 0.52 0.49 - 0.52 0.8199 times
Fri 24 July 2026 0.52 (0%) 0.61 0.48 - 0.61 0.9522 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.44 and 0.45

Monthly Target 10.43
Monthly Target 20.44
Monthly Target 30.44333333333333
Monthly Target 40.45
Monthly Target 50.45

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Thu 01 October 2026 0.44 (0%) 0.45 0.44 - 0.45 0.032 times
Tue 29 September 2026 0.44 (-6.38%) 0.47 0.41 - 0.51 0.9966 times
Mon 31 August 2026 0.47 (-4.08%) 0.49 0.45 - 0.51 0.9049 times
Fri 31 July 2026 0.49 (-3.92%) 0.51 0.48 - 0.61 0.9616 times
Tue 30 June 2026 0.51 (-8.93%) 0.56 0.48 - 0.59 1.1802 times
Fri 29 May 2026 0.56 (7.69%) 0.52 0.51 - 0.61 1.2409 times
Thu 30 April 2026 0.52 (6.12%) 0.52 0.50 - 0.58 1.2225 times
Mon 30 March 2026 0.49 (-16.95%) 0.57 0.45 - 0.59 1.045 times
Fri 27 February 2026 0.59 (28.26%) 0.47 0.46 - 0.65 1.5023 times
Fri 30 January 2026 0.46 (-16.36%) 0.55 0.44 - 0.59 0.914 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.8438 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.47
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.51
150 day DMA 0.52
200 day DMA 0.52

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.470.470.47
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.460.46
20 day SMA0.470.470.47
35 day SMA0.470.470.48
50 day SMA0.480.480.48
100 day SMA0.510.510.51
150 day SMA0.520.520.52
200 day SMA0.520.520.52
Back to top | Use Dark Theme