Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.55 and 0.57

Daily Target 10.54
Daily Target 20.55
Daily Target 30.56
Daily Target 40.57
Daily Target 50.58

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Fri 20 February 2026 0.56 (1.82%) 0.57 0.55 - 0.57 0.2814 times
Thu 19 February 2026 0.55 (3.77%) 0.53 0.53 - 0.61 1.1007 times
Wed 18 February 2026 0.53 (-1.85%) 0.53 0.52 - 0.55 0.3871 times
Tue 17 February 2026 0.54 (-5.26%) 0.57 0.53 - 0.58 0.9245 times
Mon 16 February 2026 0.57 (-3.39%) 0.60 0.57 - 0.60 0.6253 times
Fri 13 February 2026 0.59 (-4.84%) 0.62 0.58 - 0.63 0.7488 times
Thu 12 February 2026 0.62 (8.77%) 0.57 0.57 - 0.65 2.59 times
Wed 11 February 2026 0.57 (5.56%) 0.55 0.54 - 0.57 0.905 times
Tue 10 February 2026 0.54 (-6.9%) 0.59 0.52 - 0.59 1.2802 times
Mon 09 February 2026 0.58 (5.45%) 0.60 0.56 - 0.60 1.157 times
Fri 06 February 2026 0.55 (5.77%) 0.52 0.52 - 0.56 0.6651 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.5 and 0.59

Weekly Target 10.47
Weekly Target 20.52
Weekly Target 30.56333333333333
Weekly Target 40.61
Weekly Target 50.65

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Fri 20 February 2026 0.56 (-5.08%) 0.60 0.52 - 0.61 0.9837 times
Fri 13 February 2026 0.59 (7.27%) 0.60 0.52 - 0.65 1.9801 times
Fri 06 February 2026 0.55 (19.57%) 0.47 0.46 - 0.56 1.339 times
Fri 30 January 2026 0.46 (-6.12%) 0.47 0.44 - 0.51 0.9173 times
Fri 23 January 2026 0.49 (-7.55%) 0.53 0.45 - 0.53 1.0484 times
Fri 16 January 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 0.5538 times
Fri 09 January 2026 0.54 (-1.82%) 0.55 0.54 - 0.59 0.8757 times
Fri 02 January 2026 0.55 (0%) 0.55 0.54 - 0.57 0.7547 times
Fri 26 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 0.65 times
Fri 19 December 2025 0.56 (0%) 0.55 0.54 - 0.58 0.8972 times
Fri 12 December 2025 0.56 (-3.45%) 0.57 0.54 - 0.58 0.6551 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.51 and 0.7

Monthly Target 10.37
Monthly Target 20.46
Monthly Target 30.55666666666667
Monthly Target 40.65
Monthly Target 50.75

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Fri 20 February 2026 0.56 (21.74%) 0.47 0.46 - 0.65 0.8356 times
Fri 30 January 2026 0.46 (-16.36%) 0.55 0.44 - 0.59 0.7113 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.6566 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.5255 times
Fri 31 October 2025 0.61 (0%) 0.60 0.58 - 0.65 0.7225 times
Tue 30 September 2025 0.61 (-1.61%) 0.61 0.60 - 0.66 0.7725 times
Fri 29 August 2025 0.62 (-7.46%) 0.66 0.60 - 0.68 0.7342 times
Thu 31 July 2025 0.67 (9.84%) 0.64 0.64 - 0.85 2.8971 times
Mon 30 June 2025 0.61 (1.67%) 0.59 0.55 - 0.63 0.9027 times
Fri 30 May 2025 0.60 (3.45%) 0.58 0.51 - 0.67 1.2421 times
Wed 30 April 2025 0.58 (28.89%) 0.45 0.44 - 0.72 1.4811 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.56
150 day DMA 0.59
200 day DMA 0.6

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.550.550.55
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.57
12 day SMA0.560.550.55
20 day SMA0.530.530.52
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.560.570.57
150 day SMA0.590.590.59
200 day SMA0.60.60.6
Back to top | Use Dark Theme