SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFGOLD are 77.62 and 78.67 | Daily Target 1 | 77.38 | | Daily Target 2 | 77.85 | | Daily Target 3 | 78.426666666667 | | Daily Target 4 | 78.9 | | Daily Target 5 | 79.48 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
78.33 (0.05%) |
78.67 |
77.95 - 79.00 |
3.471 times |
Tue 01 April 2025 |
78.29 (2.14%) |
77.98 |
77.01 - 78.60 |
1.4886 times |
Fri 28 March 2025 |
76.65 (0.75%) |
74.20 |
73.80 - 77.00 |
0.3493 times |
Thu 27 March 2025 |
76.08 (0.73%) |
75.43 |
75.43 - 76.17 |
0.1971 times |
Wed 26 March 2025 |
75.53 (-0.03%) |
77.80 |
75.25 - 77.80 |
0.431 times |
Tue 25 March 2025 |
75.55 (-0.03%) |
77.85 |
75.12 - 77.85 |
0.1192 times |
Mon 24 March 2025 |
75.57 (-0.87%) |
76.88 |
75.40 - 76.88 |
0.7572 times |
Fri 21 March 2025 |
76.23 (-0.47%) |
76.95 |
76.09 - 76.95 |
0.4843 times |
Thu 20 March 2025 |
76.59 (0.35%) |
76.90 |
76.35 - 76.90 |
1.4865 times |
Wed 19 March 2025 |
76.32 (-0.03%) |
77.19 |
76.20 - 77.19 |
1.2159 times |
Tue 18 March 2025 |
76.34 (0.73%) |
73.50 |
73.50 - 76.49 |
0.5586 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFGOLD are 77.67 and 79.66 | Weekly Target 1 | 76.12 | | Weekly Target 2 | 77.23 | | Weekly Target 3 | 78.113333333333 | | Weekly Target 4 | 79.22 | | Weekly Target 5 | 80.1 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
78.33 (2.19%) |
77.98 |
77.01 - 79.00 |
1.5906 times |
Fri 28 March 2025 |
76.65 (0.55%) |
76.88 |
73.80 - 77.85 |
0.5945 times |
Fri 21 March 2025 |
76.23 (1.67%) |
76.77 |
73.50 - 77.19 |
1.4623 times |
Thu 13 March 2025 |
74.98 (0.71%) |
74.79 |
72.96 - 75.09 |
0.4368 times |
Fri 07 March 2025 |
74.45 (1.33%) |
74.19 |
73.01 - 76.85 |
1.5148 times |
Fri 28 February 2025 |
73.47 (-1.17%) |
74.99 |
71.85 - 77.25 |
0.8197 times |
Fri 21 February 2025 |
74.34 (-0.27%) |
76.80 |
72.72 - 77.00 |
0.967 times |
Fri 14 February 2025 |
74.54 (1.25%) |
75.85 |
73.20 - 76.45 |
0.9921 times |
Fri 07 February 2025 |
73.62 (3.47%) |
72.46 |
70.00 - 74.73 |
0.9704 times |
Fri 31 January 2025 |
71.15 (1.96%) |
69.90 |
68.91 - 72.10 |
0.6519 times |
Fri 24 January 2025 |
69.78 (1.13%) |
71.05 |
68.36 - 71.05 |
0.5846 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFGOLD are 77.67 and 79.66 | Monthly Target 1 | 76.12 | | Monthly Target 2 | 77.23 | | Monthly Target 3 | 78.113333333333 | | Monthly Target 4 | 79.22 | | Monthly Target 5 | 80.1 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
78.33 (2.19%) |
77.98 |
77.01 - 79.00 |
0.5736 times |
Fri 28 March 2025 |
76.65 (4.33%) |
74.19 |
72.96 - 77.85 |
1.4454 times |
Fri 28 February 2025 |
73.47 (3.26%) |
72.46 |
70.00 - 77.25 |
1.3519 times |
Fri 31 January 2025 |
71.15 (7.74%) |
68.00 |
65.00 - 72.10 |
1.0063 times |
Tue 31 December 2024 |
66.04 (-0.38%) |
68.30 |
63.95 - 69.50 |
0.7774 times |
Fri 29 November 2024 |
66.29 (-3.75%) |
68.87 |
62.85 - 69.90 |
0.9767 times |
Thu 31 October 2024 |
68.87 (5.03%) |
66.11 |
64.24 - 70.80 |
1.2843 times |
Mon 30 September 2024 |
65.57 (4.84%) |
64.40 |
61.52 - 67.50 |
0.952 times |
Fri 30 August 2024 |
62.54 (3.32%) |
60.66 |
58.65 - 64.15 |
0.9013 times |
Wed 31 July 2024 |
60.53 (-3.21%) |
64.40 |
59.77 - 65.34 |
0.7311 times |
Fri 28 June 2024 |
62.54 (-0.92%) |
65.00 |
60.45 - 65.25 |
0.4565 times |
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value | | 5 day DMA | 76.98 | | 12 day DMA | 76.44 | | 20 day DMA | 75.65 | | 35 day DMA | 75.06 | | 50 day DMA | 73.79 | | 100 day DMA | 70.11 | | 150 day DMA | 68.46 | | 200 day DMA | 66.91 | EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.33 | 76.83 | 76.1 | | 12 day EMA | 76.47 | 76.13 | 75.74 | | 20 day EMA | 75.84 | 75.58 | 75.3 | | 35 day EMA | 74.7 | 74.49 | 74.27 | | 50 day EMA | 73.68 | 73.49 | 73.29 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.98 | 76.42 | 75.88 | | 12 day SMA | 76.44 | 76.16 | 75.83 | | 20 day SMA | 75.65 | 75.41 | 75.17 | | 35 day SMA | 75.06 | 74.93 | 74.79 | | 50 day SMA | 73.79 | 73.6 | 73.41 | | 100 day SMA | 70.11 | 70.01 | 69.91 | | 150 day SMA | 68.46 | 68.36 | 68.25 | | 200 day SMA | 66.91 | 66.83 | 66.75 |
|
|
