SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFGOLD are 60.68 and 64.18 | Daily Target 1 | 59.95 | | Daily Target 2 | 61.41 | | Daily Target 3 | 63.453333333333 | | Daily Target 4 | 64.91 | | Daily Target 5 | 66.95 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
62.86 (-1.64%) |
65.50 |
62.00 - 65.50 |
2.8316 times |
Thu 23 May 2024 |
63.91 (-1.25%) |
64.51 |
63.21 - 64.51 |
0.6306 times |
Wed 22 May 2024 |
64.72 (0.03%) |
65.09 |
64.31 - 65.09 |
0.7182 times |
Tue 21 May 2024 |
64.70 (0.23%) |
62.60 |
62.60 - 65.50 |
0.9818 times |
Sat 18 May 2024 |
64.55 (1.14%) |
65.75 |
64.01 - 65.89 |
0.1847 times |
Fri 17 May 2024 |
63.82 (-0.34%) |
65.95 |
63.68 - 65.95 |
1.3438 times |
Thu 16 May 2024 |
64.04 (0.58%) |
64.02 |
63.77 - 64.19 |
0.6532 times |
Wed 15 May 2024 |
63.67 (0.95%) |
64.95 |
63.17 - 64.95 |
0.5815 times |
Tue 14 May 2024 |
63.07 (0.06%) |
63.29 |
62.83 - 63.29 |
0.7265 times |
Mon 13 May 2024 |
63.03 (-1.16%) |
65.70 |
62.88 - 65.70 |
1.348 times |
Fri 10 May 2024 |
63.77 (2.52%) |
63.70 |
62.79 - 64.05 |
1.2776 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFGOLD are 62.43 and 65.93 | Weekly Target 1 | 59.95 | | Weekly Target 2 | 61.41 | | Weekly Target 3 | 63.453333333333 | | Weekly Target 4 | 64.91 | | Weekly Target 5 | 66.95 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
62.86 (-2.62%) |
62.60 |
62.00 - 65.50 |
0.9655 times |
Sat 18 May 2024 |
64.55 (1.22%) |
65.70 |
62.83 - 65.95 |
0.9048 times |
Fri 10 May 2024 |
63.77 (1.97%) |
63.14 |
60.70 - 64.05 |
0.9521 times |
Fri 03 May 2024 |
62.54 (-1.11%) |
65.15 |
62.04 - 65.15 |
1.0044 times |
Fri 26 April 2024 |
63.24 (-1.51%) |
63.71 |
62.00 - 64.55 |
1.2769 times |
Fri 19 April 2024 |
64.21 (0.96%) |
63.50 |
62.66 - 65.60 |
1.6274 times |
Fri 12 April 2024 |
63.60 (4.54%) |
62.20 |
61.50 - 64.35 |
0.7017 times |
Fri 05 April 2024 |
60.84 (4.21%) |
60.15 |
58.35 - 62.75 |
1.4762 times |
Thu 28 March 2024 |
58.38 (1.18%) |
57.94 |
57.41 - 59.28 |
0.5377 times |
Fri 22 March 2024 |
57.70 (0.66%) |
59.05 |
55.65 - 59.05 |
0.5532 times |
Fri 15 March 2024 |
57.32 (0.56%) |
57.80 |
56.91 - 59.00 |
1.4322 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFGOLD are 59.16 and 64.41 | Monthly Target 1 | 57.92 | | Monthly Target 2 | 60.39 | | Monthly Target 3 | 63.17 | | Monthly Target 4 | 65.64 | | Monthly Target 5 | 68.42 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
62.86 (0.06%) |
64.70 |
60.70 - 65.95 |
0.841 times |
Tue 30 April 2024 |
62.82 (7.61%) |
60.15 |
58.35 - 65.60 |
1.4603 times |
Thu 28 March 2024 |
58.38 (7.65%) |
55.85 |
54.21 - 59.28 |
0.8536 times |
Thu 29 February 2024 |
54.23 (-1.17%) |
55.97 |
53.42 - 56.70 |
0.5884 times |
Wed 31 January 2024 |
54.87 (-0.33%) |
55.47 |
52.95 - 56.65 |
1.0064 times |
Fri 29 December 2023 |
55.05 (0.49%) |
55.47 |
52.45 - 56.45 |
1.0771 times |
Thu 30 November 2023 |
54.78 (2.32%) |
53.24 |
52.37 - 55.40 |
0.8135 times |
Tue 31 October 2023 |
53.54 (5.68%) |
52.20 |
49.11 - 55.00 |
1.7936 times |
Fri 29 September 2023 |
50.66 (-2.73%) |
52.33 |
50.54 - 53.45 |
0.7833 times |
Thu 31 August 2023 |
52.08 (-0.06%) |
52.35 |
51.07 - 53.45 |
0.7828 times |
Mon 31 July 2023 |
52.11 (2.8%) |
51.25 |
50.78 - 52.79 |
0.7863 times |
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value | | 5 day DMA | 64.15 | | 12 day DMA | 63.7 | | 20 day DMA | 63.33 | | 35 day DMA | 63.02 | | 50 day DMA | 61.48 | | 100 day DMA | 58.06 | | 150 day DMA | 56.59 | | 200 day DMA | 55.28 | EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.76 | 64.21 | 64.36 | | 12 day EMA | 63.67 | 63.82 | 63.8 | | 20 day EMA | 63.34 | 63.39 | 63.33 | | 35 day EMA | 62.25 | 62.21 | 62.11 | | 50 day EMA | 61.28 | 61.22 | 61.11 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.15 | 64.34 | 64.37 | | 12 day SMA | 63.7 | 63.65 | 63.54 | | 20 day SMA | 63.33 | 63.32 | 63.26 | | 35 day SMA | 63.02 | 62.94 | 62.83 | | 50 day SMA | 61.48 | 61.36 | 61.21 | | 100 day SMA | 58.06 | 57.99 | 57.9 | | 150 day SMA | 56.59 | 56.52 | 56.43 | | 200 day SMA | 55.28 | 55.23 | 55.17 |
|
|
