Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 125.35 and 126.87
| Daily Target 1 | 125.01 |
| Daily Target 2 | 125.69 |
| Daily Target 3 | 126.53 |
| Daily Target 4 | 127.21 |
| Daily Target 5 | 128.05 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.37 (-0.84%) | 127.37 | 125.85 - 127.37 | 2.0139 times | Thu 30 April 2026 | 127.44 (1.63%) | 126.48 | 125.42 - 127.60 | 2.1206 times | Wed 29 April 2026 | 125.39 (-0.87%) | 126.49 | 125.19 - 126.89 | 0.6524 times | Tue 28 April 2026 | 126.49 (-1.28%) | 128.47 | 126.26 - 128.47 | 0.6713 times | Mon 27 April 2026 | 128.13 (0.31%) | 129.50 | 128.05 - 129.73 | 0.9017 times | Fri 24 April 2026 | 127.73 (-0.16%) | 127.10 | 126.89 - 128.03 | 0.5809 times | Thu 23 April 2026 | 127.93 (-0.73%) | 132.09 | 127.56 - 132.09 | 0.6095 times | Wed 22 April 2026 | 128.87 (-0.21%) | 129.14 | 128.40 - 130.30 | 0.6641 times | Tue 21 April 2026 | 129.14 (0.19%) | 130.28 | 128.76 - 130.28 | 0.6438 times | Mon 20 April 2026 | 128.89 (0.16%) | 128.69 | 128.16 - 129.39 | 1.1418 times | Fri 17 April 2026 | 128.69 (-0.59%) | 128.29 | 128.10 - 129.95 | 1.028 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 125.35 and 126.87
| Weekly Target 1 | 125.01 |
| Weekly Target 2 | 125.69 |
| Weekly Target 3 | 126.53 |
| Weekly Target 4 | 127.21 |
| Weekly Target 5 | 128.05 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.37 (-0.84%) | 127.37 | 125.85 - 127.37 | 0.2521 times | Thu 30 April 2026 | 127.44 (-0.23%) | 129.50 | 125.19 - 129.73 | 0.5439 times | Fri 24 April 2026 | 127.73 (-0.75%) | 128.69 | 126.89 - 132.09 | 0.4556 times | Fri 17 April 2026 | 128.69 (1.08%) | 127.31 | 125.00 - 132.00 | 0.6226 times | Fri 10 April 2026 | 127.31 (2.41%) | 125.56 | 124.08 - 129.55 | 1.137 times | Thu 02 April 2026 | 124.32 (2.39%) | 124.32 | 121.76 - 130.51 | 1.0727 times | Fri 27 March 2026 | 121.42 (-2.69%) | 120.20 | 110.70 - 123.55 | 1.8615 times | Fri 20 March 2026 | 124.78 (-7.22%) | 131.29 | 123.72 - 133.93 | 1.3758 times | Fri 13 March 2026 | 134.49 (-0.27%) | 136.72 | 132.12 - 138.00 | 0.9286 times | Fri 06 March 2026 | 134.86 (-0.69%) | 139.97 | 134.20 - 143.42 | 1.7502 times | Fri 27 February 2026 | 135.80 (3.25%) | 134.58 | 130.63 - 138.03 | 0.901 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 125.35 and 126.87
| Monthly Target 1 | 125.01 |
| Monthly Target 2 | 125.69 |
| Monthly Target 3 | 126.53 |
| Monthly Target 4 | 127.21 |
| Monthly Target 5 | 128.05 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.37 (-0.84%) | 127.37 | 125.85 - 127.37 | 0.0521 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.6556 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.3579 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.4247 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.1792 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 0.9828 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.4888 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.5321 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.0271 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.2997 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.2853 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 126.76 |
| 12 day DMA | 127.88 |
| 20 day DMA | 127.53 |
| 35 day DMA | 127.7 |
| 50 day DMA | 129.66 |
| 100 day DMA | 125.77 |
| 150 day DMA | 118.63 |
| 200 day DMA | 110.85 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.84 | 127.07 | 126.89 |
| 12 day EMA | 127.28 | 127.45 | 127.45 |
| 20 day EMA | 127.5 | 127.62 | 127.64 |
| 35 day EMA | 128.69 | 128.83 | 128.91 |
| 50 day EMA | 129.55 | 129.68 | 129.77 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.76 | 127.04 | 127.13 |
| 12 day SMA | 127.88 | 128.12 | 128.14 |
| 20 day SMA | 127.53 | 127.58 | 127.46 |
| 35 day SMA | 127.7 | 127.96 | 128.17 |
| 50 day SMA | 129.66 | 129.73 | 129.84 |
| 100 day SMA | 125.77 | 125.61 | 125.43 |
| 150 day SMA | 118.63 | 118.42 | 118.2 |
| 200 day SMA | 110.85 | 110.63 | 110.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.