SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFGOLD are 81.82 and 84.67 | Daily Target 1 | 81.31 | | Daily Target 2 | 82.33 | | Daily Target 3 | 84.16 | | Daily Target 4 | 85.18 | | Daily Target 5 | 87.01 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
83.35 (-0.17%) |
83.90 |
83.14 - 85.99 |
0.7679 times |
Thu 03 July 2025 |
83.49 (-0.19%) |
81.55 |
81.55 - 85.74 |
1.4262 times |
Wed 02 July 2025 |
83.65 (0.02%) |
86.14 |
81.53 - 86.14 |
0.8314 times |
Tue 01 July 2025 |
83.63 (1.48%) |
83.99 |
82.36 - 83.99 |
0.7565 times |
Mon 30 June 2025 |
82.41 (0.18%) |
82.26 |
79.79 - 82.63 |
0.923 times |
Fri 27 June 2025 |
82.26 (-1.66%) |
85.74 |
82.09 - 85.74 |
1.2126 times |
Thu 26 June 2025 |
83.65 (0.13%) |
84.63 |
83.40 - 85.62 |
0.5646 times |
Wed 25 June 2025 |
83.54 (0.13%) |
85.51 |
83.41 - 85.93 |
0.8231 times |
Tue 24 June 2025 |
83.43 (-2.13%) |
87.38 |
83.33 - 87.38 |
1.5408 times |
Mon 23 June 2025 |
85.25 (0.51%) |
86.94 |
84.83 - 86.94 |
1.1539 times |
Fri 20 June 2025 |
84.82 (-0.59%) |
87.45 |
82.76 - 87.45 |
0.6665 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFGOLD are 81.57 and 87.92 | Weekly Target 1 | 76.74 | | Weekly Target 2 | 80.05 | | Weekly Target 3 | 83.093333333333 | | Weekly Target 4 | 86.4 | | Weekly Target 5 | 89.44 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
83.35 (1.33%) |
82.26 |
79.79 - 86.14 |
1.0412 times |
Fri 27 June 2025 |
82.26 (-3.02%) |
86.94 |
82.09 - 87.38 |
1.1717 times |
Fri 20 June 2025 |
84.82 (-0.9%) |
87.72 |
82.76 - 87.98 |
1.2533 times |
Fri 13 June 2025 |
85.59 (2.25%) |
85.80 |
80.85 - 86.39 |
1.1161 times |
Fri 06 June 2025 |
83.71 (2.06%) |
82.02 |
81.34 - 86.39 |
0.7353 times |
Fri 30 May 2025 |
82.02 (-0.01%) |
83.33 |
81.38 - 84.64 |
0.5513 times |
Fri 23 May 2025 |
82.03 (2.36%) |
82.54 |
80.00 - 96.00 |
1.1783 times |
Fri 16 May 2025 |
80.14 (-3.99%) |
82.32 |
78.75 - 83.51 |
0.9561 times |
Fri 09 May 2025 |
83.47 (2.94%) |
82.24 |
80.81 - 84.95 |
1.3429 times |
Fri 02 May 2025 |
81.09 (-1.73%) |
82.50 |
80.03 - 83.20 |
0.6538 times |
Fri 25 April 2025 |
82.52 (0.77%) |
84.35 |
80.00 - 97.00 |
1.5324 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFGOLD are 80.14 and 84.75 | Monthly Target 1 | 79.06 | | Monthly Target 2 | 81.21 | | Monthly Target 3 | 83.673333333333 | | Monthly Target 4 | 85.82 | | Monthly Target 5 | 88.28 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
83.35 (1.14%) |
83.99 |
81.53 - 86.14 |
0.2206 times |
Mon 30 June 2025 |
82.41 (0.48%) |
82.02 |
79.79 - 87.98 |
1.1808 times |
Fri 30 May 2025 |
82.02 (0.63%) |
81.25 |
78.75 - 96.00 |
1.1176 times |
Wed 30 April 2025 |
81.51 (6.34%) |
77.98 |
64.96 - 97.00 |
2.1559 times |
Fri 28 March 2025 |
76.65 (4.33%) |
74.19 |
72.96 - 77.85 |
1.1249 times |
Fri 28 February 2025 |
73.47 (3.26%) |
72.46 |
70.00 - 77.25 |
1.0522 times |
Fri 31 January 2025 |
71.15 (7.74%) |
68.00 |
65.00 - 72.10 |
0.7832 times |
Tue 31 December 2024 |
66.04 (-0.38%) |
68.30 |
63.95 - 69.50 |
0.6051 times |
Fri 29 November 2024 |
66.29 (-3.75%) |
68.87 |
62.85 - 69.90 |
0.7601 times |
Thu 31 October 2024 |
68.87 (5.03%) |
66.11 |
64.24 - 70.80 |
0.9995 times |
Mon 30 September 2024 |
65.57 (4.84%) |
64.40 |
61.52 - 67.50 |
0.741 times |
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value | | 5 day DMA | 83.31 | | 12 day DMA | 83.73 | | 20 day DMA | 83.98 | | 35 day DMA | 83.31 | | 50 day DMA | 82.9 | | 100 day DMA | 79.62 | | 150 day DMA | 75.61 | | 200 day DMA | 73.23 | EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.4 | 83.43 | 83.4 | | 12 day EMA | 83.59 | 83.63 | 83.65 | | 20 day EMA | 83.61 | 83.64 | 83.66 | | 35 day EMA | 83.39 | 83.39 | 83.38 | | 50 day EMA | 82.98 | 82.96 | 82.94 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.31 | 83.09 | 83.12 | | 12 day SMA | 83.73 | 83.9 | 84.03 | | 20 day SMA | 83.98 | 83.99 | 84.03 | | 35 day SMA | 83.31 | 83.21 | 83.1 | | 50 day SMA | 82.9 | 82.89 | 82.88 | | 100 day SMA | 79.62 | 79.52 | 79.41 | | 150 day SMA | 75.61 | 75.49 | 75.38 | | 200 day SMA | 73.23 | 73.13 | 73.02 |
|
|
