Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 122.43 and 124.42
| Daily Target 1 | 120.79 |
| Daily Target 2 | 122.07 |
| Daily Target 3 | 122.78333333333 |
| Daily Target 4 | 124.06 |
| Daily Target 5 | 124.77 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 123.34 (1.96%) | 121.55 | 121.51 - 123.50 | 1.2035 times | Tue 04 August 2026 | 120.97 (-0.05%) | 121.70 | 120.70 - 124.05 | 1.0324 times | Mon 03 August 2026 | 121.03 (0.16%) | 123.86 | 120.59 - 123.86 | 1.9947 times | Fri 31 July 2026 | 120.84 (-0.24%) | 121.72 | 120.76 - 121.75 | 2.1792 times | Thu 30 July 2026 | 121.13 (0.5%) | 120.54 | 120.40 - 121.21 | 0.3914 times | Wed 29 July 2026 | 120.53 (0.01%) | 120.62 | 120.09 - 120.80 | 0.4792 times | Tue 28 July 2026 | 120.52 (-1.5%) | 121.80 | 120.12 - 121.80 | 0.5788 times | Mon 27 July 2026 | 122.35 (0.6%) | 123.00 | 122.10 - 123.00 | 1.049 times | Fri 24 July 2026 | 121.62 (-0.7%) | 119.41 | 119.41 - 121.88 | 0.6559 times | Thu 23 July 2026 | 122.48 (-0.42%) | 123.00 | 122.15 - 123.58 | 0.4359 times | Wed 22 July 2026 | 123.00 (1.31%) | 118.37 | 118.37 - 123.95 | 0.6443 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 120.24 and 123.7
| Weekly Target 1 | 119.2 |
| Weekly Target 2 | 121.27 |
| Weekly Target 3 | 122.66 |
| Weekly Target 4 | 124.73 |
| Weekly Target 5 | 126.12 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 123.34 (2.07%) | 123.86 | 120.59 - 124.05 | 0.7421 times | Fri 31 July 2026 | 120.84 (-0.64%) | 123.00 | 120.09 - 123.00 | 0.8205 times | Fri 24 July 2026 | 121.62 (1.85%) | 119.67 | 118.37 - 123.95 | 0.5028 times | Fri 17 July 2026 | 119.41 (-2.01%) | 124.90 | 118.55 - 124.90 | 0.6996 times | Fri 10 July 2026 | 121.86 (-1.86%) | 123.33 | 120.45 - 127.27 | 0.9898 times | Fri 03 July 2026 | 124.17 (4.93%) | 121.29 | 115.58 - 124.47 | 1.9594 times | Thu 25 June 2026 | 118.34 (-4.19%) | 126.60 | 118.06 - 126.60 | 0.8826 times | Fri 19 June 2026 | 123.52 (-1.77%) | 128.88 | 122.00 - 131.31 | 0.9424 times | Fri 12 June 2026 | 125.74 (-4.61%) | 135.10 | 116.32 - 135.10 | 1.3479 times | Fri 05 June 2026 | 131.81 (-0.66%) | 132.30 | 128.40 - 136.08 | 1.113 times | Fri 29 May 2026 | 132.69 (-1.4%) | 135.61 | 132.37 - 135.61 | 0.5228 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 120.24 and 123.7
| Monthly Target 1 | 119.2 |
| Monthly Target 2 | 121.27 |
| Monthly Target 3 | 122.66 |
| Monthly Target 4 | 124.73 |
| Monthly Target 5 | 126.12 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 123.34 (2.07%) | 123.86 | 120.59 - 124.05 | 0.1023 times | Fri 31 July 2026 | 120.84 (1.05%) | 118.10 | 115.58 - 127.27 | 0.5164 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.7595 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.5916 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.7427 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.5382 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.6139 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.4685 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.1132 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5537 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.7355 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 121.46 |
| 12 day DMA | 121.6 |
| 20 day DMA | 121.19 |
| 35 day DMA | 121.69 |
| 50 day DMA | 124.12 |
| 100 day DMA | 126.53 |
| 150 day DMA | 127.16 |
| 200 day DMA | 122.34 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.79 | 121.02 | 121.04 |
| 12 day EMA | 121.48 | 121.14 | 121.17 |
| 20 day EMA | 121.71 | 121.54 | 121.6 |
| 35 day EMA | 123.2 | 123.19 | 123.32 |
| 50 day EMA | 124.72 | 124.78 | 124.94 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.46 | 120.9 | 120.81 |
| 12 day SMA | 121.6 | 121.37 | 121.24 |
| 20 day SMA | 121.19 | 121.06 | 121.13 |
| 35 day SMA | 121.69 | 121.82 | 122.03 |
| 50 day SMA | 124.12 | 124.35 | 124.62 |
| 100 day SMA | 126.53 | 126.65 | 126.79 |
| 150 day SMA | 127.16 | 127.11 | 127.08 |
| 200 day SMA | 122.34 | 122.26 | 122.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.