SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFGOLD are 101.38 and 104.49 | Daily Target 1 | 98.85 | | Daily Target 2 | 100.8 | | Daily Target 3 | 101.95666666667 | | Daily Target 4 | 103.91 | | Daily Target 5 | 105.07 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
102.76 (3.21%) |
102.55 |
100.00 - 103.11 |
0.4926 times |
Tue 28 October 2025 |
99.56 (-3.41%) |
102.87 |
99.27 - 102.87 |
1.1481 times |
Mon 27 October 2025 |
103.07 (-0.43%) |
105.55 |
102.93 - 105.55 |
0.6507 times |
Fri 24 October 2025 |
103.51 (-1.28%) |
102.22 |
102.22 - 105.60 |
1.5771 times |
Thu 23 October 2025 |
104.85 (-3.71%) |
105.58 |
98.50 - 105.60 |
0.8975 times |
Tue 21 October 2025 |
108.89 (0.17%) |
105.99 |
105.99 - 112.23 |
0.1742 times |
Mon 20 October 2025 |
108.71 (-2.51%) |
111.51 |
107.05 - 111.51 |
1.1431 times |
Fri 17 October 2025 |
111.51 (2.6%) |
110.43 |
110.03 - 112.00 |
1.2673 times |
Thu 16 October 2025 |
108.68 (0.04%) |
108.69 |
107.83 - 109.96 |
1.1445 times |
Wed 15 October 2025 |
108.64 (0.21%) |
109.03 |
108.09 - 109.60 |
1.505 times |
Tue 14 October 2025 |
108.41 (2.3%) |
108.23 |
106.34 - 108.90 |
1.4545 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFGOLD are 97.88 and 104.16 | Weekly Target 1 | 96.25 | | Weekly Target 2 | 99.5 | | Weekly Target 3 | 102.52666666667 | | Weekly Target 4 | 105.78 | | Weekly Target 5 | 108.81 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
102.76 (-0.72%) |
105.55 |
99.27 - 105.55 |
0.5851 times |
Fri 24 October 2025 |
103.51 (-7.17%) |
111.51 |
98.50 - 112.23 |
0.9683 times |
Fri 17 October 2025 |
111.51 (7.44%) |
106.38 |
104.10 - 112.00 |
1.7133 times |
Fri 10 October 2025 |
103.79 (3.69%) |
102.60 |
101.10 - 105.18 |
1.6713 times |
Fri 03 October 2025 |
100.10 (3.08%) |
99.53 |
97.11 - 102.00 |
1.4372 times |
Fri 26 September 2025 |
97.11 (3.22%) |
96.43 |
93.64 - 100.40 |
1.2527 times |
Fri 19 September 2025 |
94.08 (0.06%) |
96.84 |
93.48 - 97.25 |
0.8758 times |
Fri 12 September 2025 |
94.02 (2.86%) |
93.69 |
90.61 - 96.80 |
0.7966 times |
Fri 05 September 2025 |
91.41 (3.96%) |
87.93 |
87.93 - 93.00 |
0.4621 times |
Fri 29 August 2025 |
87.93 (3.25%) |
87.28 |
84.30 - 89.16 |
0.2375 times |
Fri 22 August 2025 |
85.16 (-0.64%) |
86.00 |
82.51 - 87.58 |
0.2539 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFGOLD are 100.63 and 114.36 | Monthly Target 1 | 90.77 | | Monthly Target 2 | 96.76 | | Monthly Target 3 | 104.49666666667 | | Monthly Target 4 | 110.49 | | Monthly Target 5 | 118.23 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
102.76 (3.65%) |
99.62 |
98.50 - 112.23 |
2.8195 times |
Tue 30 September 2025 |
99.14 (12.75%) |
87.93 |
87.93 - 100.97 |
1.9661 times |
Fri 29 August 2025 |
87.93 (3.81%) |
85.07 |
82.51 - 89.16 |
0.5737 times |
Thu 31 July 2025 |
84.70 (2.78%) |
83.99 |
81.20 - 86.99 |
0.546 times |
Mon 30 June 2025 |
82.41 (0.48%) |
82.02 |
79.79 - 87.98 |
0.6521 times |
Fri 30 May 2025 |
82.02 (0.63%) |
81.25 |
78.75 - 96.00 |
0.6172 times |
Wed 30 April 2025 |
81.51 (6.34%) |
77.98 |
64.96 - 97.00 |
1.1906 times |
Fri 28 March 2025 |
76.65 (4.33%) |
74.19 |
72.96 - 77.85 |
0.6212 times |
Fri 28 February 2025 |
73.47 (3.26%) |
72.46 |
70.00 - 77.25 |
0.581 times |
Fri 31 January 2025 |
71.15 (7.74%) |
68.00 |
65.00 - 72.10 |
0.4325 times |
Tue 31 December 2024 |
66.04 (-0.38%) |
68.30 |
63.95 - 69.50 |
0.3341 times |
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value | | 5 day DMA | 102.75 | | 12 day DMA | 106.21 | | 20 day DMA | 104.65 | | 35 day DMA | 100.7 | | 50 day DMA | 96.83 | | 100 day DMA | 90.64 | | 150 day DMA | 87.34 | | 200 day DMA | 83.61 | EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.1 | 103.27 | 105.12 | | 12 day EMA | 104.24 | 104.51 | 105.41 | | 20 day EMA | 103.38 | 103.45 | 103.86 | | 35 day EMA | 100.38 | 100.24 | 100.28 | | 50 day EMA | 96.51 | 96.25 | 96.12 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.75 | 103.98 | 105.81 | | 12 day SMA | 106.21 | 106.3 | 106.75 | | 20 day SMA | 104.65 | 104.46 | 104.34 | | 35 day SMA | 100.7 | 100.42 | 100.19 | | 50 day SMA | 96.83 | 96.49 | 96.22 | | 100 day SMA | 90.64 | 90.46 | 90.3 | | 150 day SMA | 87.34 | 87.16 | 87.01 | | 200 day SMA | 83.61 | 83.43 | 83.27 |
|
|
