Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 122.13 and 126.38
| Daily Target 1 | 121.24 |
| Daily Target 2 | 123.01 |
| Daily Target 3 | 125.49 |
| Daily Target 4 | 127.26 |
| Daily Target 5 | 129.74 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.78 (-0.06%) | 127.97 | 123.72 - 127.97 | 1.5326 times | Thu 19 March 2026 | 124.85 (-5.32%) | 128.57 | 124.41 - 129.49 | 1.4561 times | Wed 18 March 2026 | 131.87 (-0.2%) | 131.61 | 131.05 - 132.07 | 0.7472 times | Tue 17 March 2026 | 132.13 (0.77%) | 133.70 | 127.84 - 133.70 | 1.2601 times | Mon 16 March 2026 | 131.12 (-2.51%) | 131.29 | 130.64 - 133.93 | 0.9743 times | Fri 13 March 2026 | 134.49 (-1.55%) | 136.33 | 133.19 - 136.33 | 0.6037 times | Thu 12 March 2026 | 136.61 (-0.19%) | 137.30 | 135.12 - 137.30 | 0.572 times | Wed 11 March 2026 | 136.87 (0.33%) | 133.00 | 132.99 - 137.87 | 0.6608 times | Tue 10 March 2026 | 136.42 (0.67%) | 138.00 | 132.12 - 138.00 | 0.9001 times | Mon 09 March 2026 | 135.51 (0.48%) | 136.72 | 134.00 - 136.72 | 1.2933 times | Fri 06 March 2026 | 134.86 (-1.19%) | 138.00 | 134.20 - 138.00 | 1.2833 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 119.15 and 129.36
| Weekly Target 1 | 117.27 |
| Weekly Target 2 | 121.02 |
| Weekly Target 3 | 127.47666666667 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 137.69 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.78 (-7.22%) | 131.29 | 123.72 - 133.93 | 0.7025 times | Fri 13 March 2026 | 134.49 (-0.27%) | 136.72 | 132.12 - 138.00 | 0.4742 times | Fri 06 March 2026 | 134.86 (-0.69%) | 139.97 | 134.20 - 143.42 | 0.8937 times | Fri 27 February 2026 | 135.80 (3.25%) | 134.58 | 130.63 - 138.03 | 0.4601 times | Fri 20 February 2026 | 131.53 (1.11%) | 131.10 | 127.20 - 134.29 | 0.4698 times | Fri 13 February 2026 | 130.08 (0.74%) | 132.34 | 127.30 - 133.99 | 0.653 times | Fri 06 February 2026 | 129.12 (-5.34%) | 139.81 | 116.50 - 139.81 | 1.9392 times | Fri 30 January 2026 | 136.40 (3.72%) | 133.33 | 130.00 - 153.95 | 1.8528 times | Fri 23 January 2026 | 131.51 (8.19%) | 124.56 | 121.57 - 142.22 | 1.7735 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 0.7812 times | Fri 09 January 2026 | 117.05 (1.32%) | 118.41 | 114.80 - 120.46 | 0.7537 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 114.4 and 134.1
| Monthly Target 1 | 110.94 |
| Monthly Target 2 | 117.86 |
| Monthly Target 3 | 130.64 |
| Monthly Target 4 | 137.56 |
| Monthly Target 5 | 150.34 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.78 (-8.11%) | 139.97 | 123.72 - 143.42 | 0.8912 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.516 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.3188 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.0457 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5202 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.6302 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.0929 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.3189 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.3035 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.3625 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.3431 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 128.95 |
| 12 day DMA | 133 |
| 20 day DMA | 134.19 |
| 35 day DMA | 132.42 |
| 50 day DMA | 131.36 |
| 100 day DMA | 120.39 |
| 150 day DMA | 112.33 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.45 | 130.28 | 132.99 |
| 12 day EMA | 131.47 | 132.69 | 134.11 |
| 20 day EMA | 132.19 | 132.97 | 133.82 |
| 35 day EMA | 131.5 | 131.9 | 132.32 |
| 50 day EMA | 129.81 | 130.02 | 130.23 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.95 | 130.89 | 133.24 |
| 12 day SMA | 133 | 134.1 | 135.6 |
| 20 day SMA | 134.19 | 134.51 | 134.68 |
| 35 day SMA | 132.42 | 132.76 | 133.51 |
| 50 day SMA | 131.36 | 131.19 | 131.03 |
| 100 day SMA | 120.39 | 120.17 | 119.96 |
| 150 day SMA | 112.33 | 112.07 | 111.81 |
| 200 day SMA | 105.35 | 105.14 | 104.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.