Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 129.86 and 131.5
| Daily Target 1 | 128.55 |
| Daily Target 2 | 129.53 |
| Daily Target 3 | 130.18666666667 |
| Daily Target 4 | 131.17 |
| Daily Target 5 | 131.83 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 130.52 (1.66%) | 129.20 | 129.20 - 130.84 | 0.7338 times | Thu 17 September 2026 | 128.39 (-0.38%) | 128.19 | 127.59 - 128.88 | 0.7673 times | Wed 16 September 2026 | 128.88 (1.03%) | 128.51 | 128.29 - 128.98 | 0.5937 times | Tue 15 September 2026 | 127.57 (-1.15%) | 129.00 | 127.25 - 129.00 | 1.5418 times | Fri 11 September 2026 | 129.06 (-0.92%) | 128.70 | 127.84 - 129.74 | 1.1338 times | Thu 10 September 2026 | 130.26 (0.33%) | 130.66 | 129.85 - 130.90 | 1.1686 times | Wed 09 September 2026 | 129.83 (-0.01%) | 129.65 | 129.08 - 130.26 | 0.7904 times | Tue 08 September 2026 | 129.84 (0.22%) | 130.50 | 129.25 - 130.66 | 1.044 times | Mon 07 September 2026 | 129.56 (-1.27%) | 129.94 | 128.64 - 129.94 | 1.4027 times | Fri 04 September 2026 | 131.22 (0.77%) | 133.47 | 130.75 - 133.47 | 0.8239 times | Thu 03 September 2026 | 130.22 (2.18%) | 130.62 | 129.61 - 130.68 | 1.1307 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 128.89 and 132.48
| Weekly Target 1 | 125.95 |
| Weekly Target 2 | 128.23 |
| Weekly Target 3 | 129.53666666667 |
| Weekly Target 4 | 131.82 |
| Weekly Target 5 | 133.13 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 130.52 (1.13%) | 129.00 | 127.25 - 130.84 | 0.8743 times | Fri 11 September 2026 | 129.06 (-1.65%) | 129.94 | 127.84 - 130.90 | 1.3318 times | Fri 04 September 2026 | 131.22 (-2.81%) | 132.30 | 126.07 - 134.73 | 1.3143 times | Fri 28 August 2026 | 135.02 (-0.46%) | 139.03 | 132.11 - 140.37 | 1.0339 times | Fri 21 August 2026 | 135.64 (5.1%) | 129.06 | 127.20 - 136.20 | 0.9704 times | Fri 14 August 2026 | 129.06 (1.33%) | 124.17 | 124.17 - 131.74 | 1.1374 times | Fri 07 August 2026 | 127.36 (5.4%) | 123.86 | 120.25 - 127.57 | 1.3367 times | Fri 31 July 2026 | 120.84 (-0.64%) | 123.00 | 120.09 - 123.00 | 0.8117 times | Fri 24 July 2026 | 121.62 (1.85%) | 119.67 | 118.37 - 123.95 | 0.4974 times | Fri 17 July 2026 | 119.41 (-2.01%) | 124.90 | 118.55 - 124.90 | 0.6921 times | Fri 10 July 2026 | 121.86 (-1.86%) | 123.33 | 120.45 - 127.27 | 0.9791 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 123.97 and 132.63
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 126.15 |
| Monthly Target 3 | 130.44 |
| Monthly Target 4 | 134.81 |
| Monthly Target 5 | 139.1 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 130.52 (-0.71%) | 134.73 | 126.07 - 134.73 | 0.4365 times | Mon 31 August 2026 | 131.45 (8.78%) | 123.86 | 120.25 - 140.37 | 0.629 times | Fri 31 July 2026 | 120.84 (1.05%) | 118.10 | 115.58 - 127.27 | 0.4938 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.7262 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.5656 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.7102 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.4708 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.5432 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.3604 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.0645 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5295 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 128.88 |
| 12 day DMA | 129.4 |
| 20 day DMA | 131.46 |
| 35 day DMA | 129.72 |
| 50 day DMA | 127.11 |
| 100 day DMA | 127.43 |
| 150 day DMA | 128.32 |
| 200 day DMA | 126.26 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.37 | 128.79 | 128.99 |
| 12 day EMA | 129.73 | 129.59 | 129.81 |
| 20 day EMA | 129.82 | 129.75 | 129.89 |
| 35 day EMA | 128.57 | 128.45 | 128.45 |
| 50 day EMA | 126.93 | 126.78 | 126.71 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.88 | 128.83 | 129.12 |
| 12 day SMA | 129.4 | 129.3 | 129.55 |
| 20 day SMA | 131.46 | 131.59 | 131.66 |
| 35 day SMA | 129.72 | 129.45 | 129.23 |
| 50 day SMA | 127.11 | 126.94 | 126.79 |
| 100 day SMA | 127.43 | 127.41 | 127.4 |
| 150 day SMA | 128.32 | 128.33 | 128.33 |
| 200 day SMA | 126.26 | 126.14 | 126.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.