SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFGOLD are 86.37 and 90.72 | Daily Target 1 | 82.95 | | Daily Target 2 | 85.44 | | Daily Target 3 | 87.3 | | Daily Target 4 | 89.79 | | Daily Target 5 | 91.65 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.93 (1.08%) |
84.81 |
84.81 - 89.16 |
0.9816 times |
Thu 28 August 2025 |
86.99 (0.73%) |
87.30 |
85.50 - 87.30 |
0.9624 times |
Tue 26 August 2025 |
86.36 (0.34%) |
86.70 |
84.30 - 86.89 |
1.0715 times |
Mon 25 August 2025 |
86.07 (1.07%) |
87.28 |
85.43 - 87.28 |
1.1715 times |
Fri 22 August 2025 |
85.16 (0%) |
84.10 |
83.50 - 86.25 |
0.5597 times |
Thu 21 August 2025 |
85.16 (0.63%) |
85.00 |
82.51 - 87.17 |
0.7123 times |
Wed 20 August 2025 |
84.63 (-0.26%) |
84.00 |
83.75 - 84.80 |
0.9707 times |
Tue 19 August 2025 |
84.85 (-0.7%) |
83.31 |
83.31 - 87.58 |
0.9311 times |
Mon 18 August 2025 |
85.45 (-0.3%) |
86.00 |
85.16 - 86.04 |
1.3026 times |
Thu 14 August 2025 |
85.71 (-0.1%) |
86.10 |
85.40 - 86.10 |
1.3367 times |
Wed 13 August 2025 |
85.80 (0.35%) |
85.80 |
85.10 - 86.00 |
1.1417 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFGOLD are 86.12 and 90.98 | Weekly Target 1 | 82.27 | | Weekly Target 2 | 85.1 | | Weekly Target 3 | 87.13 | | Weekly Target 4 | 89.96 | | Weekly Target 5 | 91.99 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.93 (3.25%) |
87.28 |
84.30 - 89.16 |
0.882 times |
Fri 22 August 2025 |
85.16 (-0.64%) |
86.00 |
82.51 - 87.58 |
0.9429 times |
Thu 14 August 2025 |
85.71 (-1.45%) |
86.70 |
85.00 - 88.67 |
1.082 times |
Fri 08 August 2025 |
86.97 (3.07%) |
86.48 |
83.85 - 87.95 |
1.1991 times |
Fri 01 August 2025 |
84.38 (-0.27%) |
85.17 |
82.91 - 86.58 |
0.9308 times |
Fri 25 July 2025 |
84.61 (0.34%) |
85.20 |
82.21 - 86.99 |
1.0704 times |
Fri 18 July 2025 |
84.32 (0.78%) |
84.99 |
81.54 - 86.61 |
0.5912 times |
Fri 11 July 2025 |
83.67 (0.38%) |
81.26 |
81.20 - 85.43 |
0.8618 times |
Fri 04 July 2025 |
83.35 (1.33%) |
82.26 |
79.79 - 86.14 |
1.1479 times |
Fri 27 June 2025 |
82.26 (-3.02%) |
86.94 |
82.09 - 87.38 |
1.2918 times |
Fri 20 June 2025 |
84.82 (-0.9%) |
87.72 |
82.76 - 87.98 |
1.3818 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFGOLD are 85.22 and 91.87 | Monthly Target 1 | 79.88 | | Monthly Target 2 | 83.91 | | Monthly Target 3 | 86.533333333333 | | Monthly Target 4 | 90.56 | | Monthly Target 5 | 93.18 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.93 (3.81%) |
85.07 |
82.51 - 89.16 |
0.9613 times |
Thu 31 July 2025 |
84.70 (2.78%) |
83.99 |
81.20 - 86.99 |
0.9149 times |
Mon 30 June 2025 |
82.41 (0.48%) |
82.02 |
79.79 - 87.98 |
1.0926 times |
Fri 30 May 2025 |
82.02 (0.63%) |
81.25 |
78.75 - 96.00 |
1.0341 times |
Wed 30 April 2025 |
81.51 (6.34%) |
77.98 |
64.96 - 97.00 |
1.9948 times |
Fri 28 March 2025 |
76.65 (4.33%) |
74.19 |
72.96 - 77.85 |
1.0409 times |
Fri 28 February 2025 |
73.47 (3.26%) |
72.46 |
70.00 - 77.25 |
0.9736 times |
Fri 31 January 2025 |
71.15 (7.74%) |
68.00 |
65.00 - 72.10 |
0.7246 times |
Tue 31 December 2024 |
66.04 (-0.38%) |
68.30 |
63.95 - 69.50 |
0.5599 times |
Fri 29 November 2024 |
66.29 (-3.75%) |
68.87 |
62.85 - 69.90 |
0.7033 times |
Thu 31 October 2024 |
68.87 (5.03%) |
66.11 |
64.24 - 70.80 |
0.9248 times |
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value | | 5 day DMA | 86.5 | | 12 day DMA | 85.8 | | 20 day DMA | 85.8 | | 35 day DMA | 85.24 | | 50 day DMA | 84.74 | | 100 day DMA | 83.41 | | 150 day DMA | 80.27 | | 200 day DMA | 76.82 | EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.76 | 86.17 | 85.76 | | 12 day EMA | 86.12 | 85.79 | 85.57 | | 20 day EMA | 85.8 | 85.58 | 85.43 | | 35 day EMA | 85.35 | 85.2 | 85.09 | | 50 day EMA | 84.96 | 84.84 | 84.75 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.5 | 85.95 | 85.48 | | 12 day SMA | 85.8 | 85.62 | 85.62 | | 20 day SMA | 85.8 | 85.66 | 85.53 | | 35 day SMA | 85.24 | 85.08 | 84.97 | | 50 day SMA | 84.74 | 84.69 | 84.65 | | 100 day SMA | 83.41 | 83.32 | 83.23 | | 150 day SMA | 80.27 | 80.14 | 80.02 | | 200 day SMA | 76.82 | 76.71 | 76.62 |
|
|
