Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 121.63 and 123.89
| Daily Target 1 | 121 |
| Daily Target 2 | 122.26 |
| Daily Target 3 | 123.26 |
| Daily Target 4 | 124.52 |
| Daily Target 5 | 125.52 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.52 (-1.94%) | 123.61 | 122.00 - 124.26 | 1.0618 times | Thu 18 June 2026 | 125.96 (-1.29%) | 128.17 | 125.50 - 128.17 | 0.4357 times | Wed 17 June 2026 | 127.60 (-0.31%) | 128.10 | 127.28 - 128.10 | 0.6521 times | Tue 16 June 2026 | 128.00 (-0.09%) | 131.31 | 127.06 - 131.31 | 0.715 times | Mon 15 June 2026 | 128.11 (1.88%) | 128.88 | 127.17 - 128.88 | 1.25 times | Fri 12 June 2026 | 125.74 (2.23%) | 126.07 | 124.62 - 126.07 | 0.9233 times | Thu 11 June 2026 | 123.00 (-1.6%) | 124.00 | 116.32 - 125.00 | 1.2537 times | Wed 10 June 2026 | 125.00 (-3.4%) | 126.96 | 124.61 - 126.96 | 1.5466 times | Tue 09 June 2026 | 129.40 (1.01%) | 130.20 | 128.50 - 130.20 | 0.5783 times | Mon 08 June 2026 | 128.11 (-2.81%) | 135.10 | 127.56 - 135.10 | 1.5835 times | Fri 05 June 2026 | 131.81 (-0.57%) | 130.72 | 130.72 - 132.50 | 1.3511 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 118.11 and 127.42
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 119.91 |
| Weekly Target 3 | 125.61 |
| Weekly Target 4 | 129.22 |
| Weekly Target 5 | 134.92 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.52 (-1.77%) | 128.88 | 122.00 - 131.31 | 0.9018 times | Fri 12 June 2026 | 125.74 (-4.61%) | 135.10 | 116.32 - 135.10 | 1.2899 times | Fri 05 June 2026 | 131.81 (-0.66%) | 132.30 | 128.40 - 136.08 | 1.0651 times | Fri 29 May 2026 | 132.69 (-1.4%) | 135.61 | 132.37 - 135.61 | 0.5002 times | Fri 22 May 2026 | 134.58 (0.97%) | 132.39 | 131.61 - 137.07 | 0.5842 times | Fri 15 May 2026 | 133.29 (3.98%) | 127.02 | 123.89 - 139.12 | 1.6347 times | Fri 08 May 2026 | 128.19 (0.59%) | 127.37 | 125.31 - 129.82 | 1.3885 times | Thu 30 April 2026 | 127.44 (-0.23%) | 129.50 | 125.19 - 129.73 | 0.8838 times | Fri 24 April 2026 | 127.73 (-0.75%) | 128.69 | 126.89 - 132.09 | 0.7403 times | Fri 17 April 2026 | 128.69 (1.08%) | 127.31 | 125.00 - 132.00 | 1.0115 times | Fri 10 April 2026 | 127.31 (2.41%) | 125.56 | 124.08 - 129.55 | 1.8474 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 110.04 and 129.8
| Monthly Target 1 | 105.55 |
| Monthly Target 2 | 114.53 |
| Monthly Target 3 | 125.30666666667 |
| Monthly Target 4 | 134.29 |
| Monthly Target 5 | 145.07 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.52 (-6.91%) | 132.30 | 116.32 - 136.08 | 0.3912 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.4934 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.6194 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.2829 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.346 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.0588 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 0.9285 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.4618 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.4475 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 0.9704 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.2832 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 126.64 |
| 12 day DMA | 127.4 |
| 20 day DMA | 129.66 |
| 35 day DMA | 130.15 |
| 50 day DMA | 129.51 |
| 100 day DMA | 130.4 |
| 150 day DMA | 124.64 |
| 200 day DMA | 118.31 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 126.93 | 127.41 |
| 12 day EMA | 127.34 | 128.03 | 128.41 |
| 20 day EMA | 128.39 | 128.9 | 129.21 |
| 35 day EMA | 128.72 | 129.03 | 129.21 |
| 50 day EMA | 128.91 | 129.13 | 129.26 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.64 | 127.08 | 126.49 |
| 12 day SMA | 127.4 | 128.08 | 128.65 |
| 20 day SMA | 129.66 | 130.23 | 130.65 |
| 35 day SMA | 130.15 | 130.2 | 130.22 |
| 50 day SMA | 129.51 | 129.55 | 129.57 |
| 100 day SMA | 130.4 | 130.55 | 130.59 |
| 150 day SMA | 124.64 | 124.51 | 124.36 |
| 200 day SMA | 118.31 | 118.13 | 117.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.