Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 122.09 and 127.17
| Daily Target 1 | 121.17 |
| Daily Target 2 | 123.01 |
| Daily Target 3 | 126.25 |
| Daily Target 4 | 128.09 |
| Daily Target 5 | 131.33 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 124.85 (-5.32%) | 128.57 | 124.41 - 129.49 | 1.4933 times | Wed 18 March 2026 | 131.87 (-0.2%) | 131.61 | 131.05 - 132.07 | 0.7663 times | Tue 17 March 2026 | 132.13 (0.77%) | 133.70 | 127.84 - 133.70 | 1.2923 times | Mon 16 March 2026 | 131.12 (-2.51%) | 131.29 | 130.64 - 133.93 | 0.9992 times | Fri 13 March 2026 | 134.49 (-1.55%) | 136.33 | 133.19 - 136.33 | 0.6191 times | Thu 12 March 2026 | 136.61 (-0.19%) | 137.30 | 135.12 - 137.30 | 0.5866 times | Wed 11 March 2026 | 136.87 (0.33%) | 133.00 | 132.99 - 137.87 | 0.6777 times | Tue 10 March 2026 | 136.42 (0.67%) | 138.00 | 132.12 - 138.00 | 0.9231 times | Mon 09 March 2026 | 135.51 (0.48%) | 136.72 | 134.00 - 136.72 | 1.3264 times | Fri 06 March 2026 | 134.86 (-1.19%) | 138.00 | 134.20 - 138.00 | 1.3161 times | Thu 05 March 2026 | 136.48 (-1.12%) | 138.55 | 135.30 - 138.55 | 1.8316 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 119.87 and 129.39
| Weekly Target 1 | 118.21 |
| Weekly Target 2 | 121.53 |
| Weekly Target 3 | 127.73 |
| Weekly Target 4 | 131.05 |
| Weekly Target 5 | 137.25 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 124.85 (-7.17%) | 131.29 | 124.41 - 133.93 | 0.5318 times | Fri 13 March 2026 | 134.49 (-0.27%) | 136.72 | 132.12 - 138.00 | 0.4829 times | Fri 06 March 2026 | 134.86 (-0.69%) | 139.97 | 134.20 - 143.42 | 0.9101 times | Fri 27 February 2026 | 135.80 (3.25%) | 134.58 | 130.63 - 138.03 | 0.4685 times | Fri 20 February 2026 | 131.53 (1.11%) | 131.10 | 127.20 - 134.29 | 0.4784 times | Fri 13 February 2026 | 130.08 (0.74%) | 132.34 | 127.30 - 133.99 | 0.665 times | Fri 06 February 2026 | 129.12 (-5.34%) | 139.81 | 116.50 - 139.81 | 1.9748 times | Fri 30 January 2026 | 136.40 (3.72%) | 133.33 | 130.00 - 153.95 | 1.8868 times | Fri 23 January 2026 | 131.51 (8.19%) | 124.56 | 121.57 - 142.22 | 1.806 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 0.7956 times | Fri 09 January 2026 | 117.05 (1.32%) | 118.41 | 114.80 - 120.46 | 0.7676 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 115.13 and 134.14
| Monthly Target 1 | 111.88 |
| Monthly Target 2 | 118.37 |
| Monthly Target 3 | 130.89333333333 |
| Monthly Target 4 | 137.38 |
| Monthly Target 5 | 149.9 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 124.85 (-8.06%) | 139.97 | 124.41 - 143.42 | 0.8199 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.5279 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.3369 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.0539 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5242 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.643 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.1015 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.3214 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.3059 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.3653 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.3458 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 130.89 |
| 12 day DMA | 134.1 |
| 20 day DMA | 134.51 |
| 35 day DMA | 132.76 |
| 50 day DMA | 131.19 |
| 100 day DMA | 120.17 |
| 150 day DMA | 112.07 |
| 200 day DMA | 105.14 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.28 | 132.99 | 133.55 |
| 12 day EMA | 132.69 | 134.11 | 134.52 |
| 20 day EMA | 132.97 | 133.82 | 134.03 |
| 35 day EMA | 131.81 | 132.22 | 132.24 |
| 50 day EMA | 129.83 | 130.03 | 129.95 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.89 | 133.24 | 134.24 |
| 12 day SMA | 134.1 | 135.6 | 135.92 |
| 20 day SMA | 134.51 | 134.68 | 134.5 |
| 35 day SMA | 132.76 | 133.51 | 133.74 |
| 50 day SMA | 131.19 | 131.03 | 130.72 |
| 100 day SMA | 120.17 | 119.96 | 119.69 |
| 150 day SMA | 112.07 | 111.81 | 111.51 |
| 200 day SMA | 105.14 | 104.93 | 104.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.