SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFGOLD are 111.8 and 114.57 | Daily Target 1 | 109.56 | | Daily Target 2 | 111.26 | | Daily Target 3 | 112.33 | | Daily Target 4 | 114.03 | | Daily Target 5 | 115.1 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
112.96 (0%) |
110.63 |
110.63 - 113.40 |
0.9319 times |
Fri 12 December 2025 |
112.96 (2.34%) |
110.63 |
110.63 - 113.40 |
0.9319 times |
Thu 11 December 2025 |
110.38 (0.77%) |
112.27 |
109.33 - 112.27 |
0.8861 times |
Wed 10 December 2025 |
109.54 (-0.04%) |
109.56 |
109.40 - 110.12 |
0.8177 times |
Tue 09 December 2025 |
109.58 (-0.48%) |
111.98 |
108.80 - 111.98 |
1.0122 times |
Mon 08 December 2025 |
110.11 (-0.12%) |
110.40 |
108.05 - 110.40 |
1.3382 times |
Fri 05 December 2025 |
110.24 (0.8%) |
106.63 |
106.63 - 110.29 |
0.8768 times |
Thu 04 December 2025 |
109.37 (-0.31%) |
110.91 |
108.93 - 110.91 |
0.7188 times |
Wed 03 December 2025 |
109.71 (0.54%) |
110.49 |
109.51 - 110.49 |
1.2356 times |
Tue 02 December 2025 |
109.12 (-1.08%) |
110.20 |
108.86 - 110.20 |
1.2507 times |
Mon 01 December 2025 |
110.31 (2.3%) |
110.46 |
109.03 - 110.64 |
0.9761 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFGOLD are 110.51 and 115.86 | Weekly Target 1 | 106.12 | | Weekly Target 2 | 109.54 | | Weekly Target 3 | 111.47 | | Weekly Target 4 | 114.89 | | Weekly Target 5 | 116.82 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
112.96 (2.47%) |
110.40 |
108.05 - 113.40 |
0.9447 times |
Fri 05 December 2025 |
110.24 (2.23%) |
110.46 |
106.63 - 110.91 |
0.8074 times |
Fri 28 November 2025 |
107.83 (2.43%) |
105.50 |
104.68 - 110.06 |
0.4135 times |
Fri 21 November 2025 |
105.27 (-1.59%) |
104.20 |
103.00 - 108.55 |
0.6059 times |
Fri 14 November 2025 |
106.97 (3.78%) |
103.35 |
103.35 - 108.76 |
0.6933 times |
Fri 07 November 2025 |
103.07 (-0.14%) |
103.63 |
102.03 - 103.75 |
0.5118 times |
Fri 31 October 2025 |
103.21 (-0.29%) |
105.55 |
99.27 - 105.55 |
0.9509 times |
Fri 24 October 2025 |
103.51 (-7.17%) |
111.51 |
98.50 - 112.23 |
1.1284 times |
Fri 17 October 2025 |
111.51 (7.44%) |
106.38 |
104.10 - 112.00 |
1.9966 times |
Fri 10 October 2025 |
103.79 (3.69%) |
102.60 |
101.10 - 105.18 |
1.9477 times |
Fri 03 October 2025 |
100.10 (3.08%) |
99.53 |
97.11 - 102.00 |
1.6749 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFGOLD are 109.8 and 116.57 | Monthly Target 1 | 104.23 | | Monthly Target 2 | 108.59 | | Monthly Target 3 | 110.99666666667 | | Monthly Target 4 | 115.36 | | Monthly Target 5 | 117.77 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
112.96 (4.76%) |
110.46 |
106.63 - 113.40 |
0.6842 times |
Fri 28 November 2025 |
107.83 (4.48%) |
103.63 |
102.03 - 110.06 |
0.8686 times |
Fri 31 October 2025 |
103.21 (4.11%) |
99.62 |
98.50 - 112.23 |
2.7224 times |
Tue 30 September 2025 |
99.14 (12.75%) |
87.93 |
87.93 - 100.97 |
1.8251 times |
Fri 29 August 2025 |
87.93 (3.81%) |
85.07 |
82.51 - 89.16 |
0.5326 times |
Thu 31 July 2025 |
84.70 (2.78%) |
83.99 |
81.20 - 86.99 |
0.5069 times |
Mon 30 June 2025 |
82.41 (0.48%) |
82.02 |
79.79 - 87.98 |
0.6053 times |
Fri 30 May 2025 |
82.02 (0.63%) |
81.25 |
78.75 - 96.00 |
0.5729 times |
Wed 30 April 2025 |
81.51 (6.34%) |
77.98 |
64.96 - 97.00 |
1.1052 times |
Fri 28 March 2025 |
76.65 (4.33%) |
74.19 |
72.96 - 77.85 |
0.5767 times |
Fri 28 February 2025 |
73.47 (3.26%) |
72.46 |
70.00 - 77.25 |
0.5394 times |
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value | | 5 day DMA | 111.08 | | 12 day DMA | 110.18 | | 20 day DMA | 108.42 | | 35 day DMA | 106.57 | | 50 day DMA | 106.35 | | 100 day DMA | 98.05 | | 150 day DMA | 93.09 | | 200 day DMA | 89.36 | EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.58 | 110.89 | 109.86 | | 12 day EMA | 110.16 | 109.65 | 109.05 | | 20 day EMA | 109.02 | 108.6 | 108.14 | | 35 day EMA | 107.56 | 107.24 | 106.9 | | 50 day EMA | 106.22 | 105.94 | 105.65 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.08 | 110.51 | 109.97 | | 12 day SMA | 110.18 | 109.71 | 109.25 | | 20 day SMA | 108.42 | 108.03 | 107.73 | | 35 day SMA | 106.57 | 106.3 | 106.07 | | 50 day SMA | 106.35 | 106.11 | 105.83 | | 100 day SMA | 98.05 | 97.77 | 97.48 | | 150 day SMA | 93.09 | 92.87 | 92.68 | | 200 day SMA | 89.36 | 89.17 | 88.98 |
|
|
