SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFGOLD are 122.13 and 126.38

Daily Target 1121.24
Daily Target 2123.01
Daily Target 3125.49
Daily Target 4127.26
Daily Target 5129.74

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 20 March 2026 124.78 (-0.06%) 127.97 123.72 - 127.97 1.5326 times
Thu 19 March 2026 124.85 (-5.32%) 128.57 124.41 - 129.49 1.4561 times
Wed 18 March 2026 131.87 (-0.2%) 131.61 131.05 - 132.07 0.7472 times
Tue 17 March 2026 132.13 (0.77%) 133.70 127.84 - 133.70 1.2601 times
Mon 16 March 2026 131.12 (-2.51%) 131.29 130.64 - 133.93 0.9743 times
Fri 13 March 2026 134.49 (-1.55%) 136.33 133.19 - 136.33 0.6037 times
Thu 12 March 2026 136.61 (-0.19%) 137.30 135.12 - 137.30 0.572 times
Wed 11 March 2026 136.87 (0.33%) 133.00 132.99 - 137.87 0.6608 times
Tue 10 March 2026 136.42 (0.67%) 138.00 132.12 - 138.00 0.9001 times
Mon 09 March 2026 135.51 (0.48%) 136.72 134.00 - 136.72 1.2933 times
Fri 06 March 2026 134.86 (-1.19%) 138.00 134.20 - 138.00 1.2833 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFGOLD are 119.15 and 129.36

Weekly Target 1117.27
Weekly Target 2121.02
Weekly Target 3127.47666666667
Weekly Target 4131.23
Weekly Target 5137.69

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 20 March 2026 124.78 (-7.22%) 131.29 123.72 - 133.93 0.7025 times
Fri 13 March 2026 134.49 (-0.27%) 136.72 132.12 - 138.00 0.4742 times
Fri 06 March 2026 134.86 (-0.69%) 139.97 134.20 - 143.42 0.8937 times
Fri 27 February 2026 135.80 (3.25%) 134.58 130.63 - 138.03 0.4601 times
Fri 20 February 2026 131.53 (1.11%) 131.10 127.20 - 134.29 0.4698 times
Fri 13 February 2026 130.08 (0.74%) 132.34 127.30 - 133.99 0.653 times
Fri 06 February 2026 129.12 (-5.34%) 139.81 116.50 - 139.81 1.9392 times
Fri 30 January 2026 136.40 (3.72%) 133.33 130.00 - 153.95 1.8528 times
Fri 23 January 2026 131.51 (8.19%) 124.56 121.57 - 142.22 1.7735 times
Fri 16 January 2026 121.56 (3.85%) 118.70 117.82 - 122.60 0.7812 times
Fri 09 January 2026 117.05 (1.32%) 118.41 114.80 - 120.46 0.7537 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFGOLD are 114.4 and 134.1

Monthly Target 1110.94
Monthly Target 2117.86
Monthly Target 3130.64
Monthly Target 4137.56
Monthly Target 5150.34

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 20 March 2026 124.78 (-8.11%) 139.97 123.72 - 143.42 0.8912 times
Fri 27 February 2026 135.80 (-0.44%) 139.81 116.50 - 139.81 1.516 times
Fri 30 January 2026 136.40 (20.09%) 113.58 113.03 - 153.95 2.3188 times
Wed 31 December 2025 113.58 (5.33%) 110.46 106.63 - 119.66 1.0457 times
Fri 28 November 2025 107.83 (4.48%) 103.63 102.03 - 110.06 0.5202 times
Fri 31 October 2025 103.21 (4.11%) 99.62 98.50 - 112.23 1.6302 times
Tue 30 September 2025 99.14 (12.75%) 87.93 87.93 - 100.97 1.0929 times
Fri 29 August 2025 87.93 (3.81%) 85.07 82.51 - 89.16 0.3189 times
Thu 31 July 2025 84.70 (2.78%) 83.99 81.20 - 86.99 0.3035 times
Mon 30 June 2025 82.41 (0.48%) 82.02 79.79 - 87.98 0.3625 times
Fri 30 May 2025 82.02 (0.63%) 81.25 78.75 - 96.00 0.3431 times

 monthly chart SbiEtf

DMA SMA EMA moving averages of Sbi Etf SETFGOLD

DMA (daily moving average) of Sbi Etf SETFGOLD

DMA period DMA value
5 day DMA 128.95
12 day DMA 133
20 day DMA 134.19
35 day DMA 132.42
50 day DMA 131.36
100 day DMA 120.39
150 day DMA 112.33
200 day DMA 105.35

EMA (exponential moving average) of Sbi Etf SETFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA128.45130.28132.99
12 day EMA131.47132.69134.11
20 day EMA132.19132.97133.82
35 day EMA131.5131.9132.32
50 day EMA129.81130.02130.23

SMA (simple moving average) of Sbi Etf SETFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA128.95130.89133.24
12 day SMA133134.1135.6
20 day SMA134.19134.51134.68
35 day SMA132.42132.76133.51
50 day SMA131.36131.19131.03
100 day SMA120.39120.17119.96
150 day SMA112.33112.07111.81
200 day SMA105.35105.14104.93
Back to top | Use Dark Theme