NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 141.83 and 148.36 | Daily Target 1 | 136.76 | | Daily Target 2 | 140.37 | | Daily Target 3 | 143.28666666667 | | Daily Target 4 | 146.9 | | Daily Target 5 | 149.82 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
143.99 (2.05%) |
141.80 |
139.67 - 146.20 |
0.3253 times |
Thu 05 December 2024 |
141.10 (-4.44%) |
148.90 |
139.25 - 149.70 |
0.4749 times |
Wed 04 December 2024 |
147.65 (3.89%) |
151.30 |
144.00 - 155.35 |
0.8907 times |
Tue 03 December 2024 |
142.12 (10%) |
129.94 |
129.50 - 142.12 |
0.612 times |
Mon 02 December 2024 |
129.20 (3.49%) |
125.80 |
124.00 - 129.93 |
0.4204 times |
Fri 29 November 2024 |
124.84 (-2.28%) |
127.00 |
123.22 - 132.13 |
0.7539 times |
Thu 28 November 2024 |
127.75 (5.01%) |
120.50 |
116.23 - 132.30 |
1.6244 times |
Wed 27 November 2024 |
121.65 (0%) |
111.50 |
111.50 - 122.65 |
2.8984 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 134 and 165.35 | Weekly Target 1 | 109.76 | | Weekly Target 2 | 126.88 | | Weekly Target 3 | 141.11333333333 | | Weekly Target 4 | 158.23 | | Weekly Target 5 | 172.46 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
143.99 (0%) |
125.80 |
124.00 - 155.35 |
1 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 134 and 165.35 | Monthly Target 1 | 109.76 | | Monthly Target 2 | 126.88 | | Monthly Target 3 | 141.11333333333 | | Monthly Target 4 | 158.23 | | Monthly Target 5 | 172.46 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
143.99 (15.34%) |
125.80 |
124.00 - 155.35 |
0.6808 times |
Fri 29 November 2024 |
124.84 (0%) |
111.50 |
111.50 - 132.30 |
1.3192 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value | | 5 day DMA | 140.81 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.48 | 137.23 | 135.29 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.81 | 136.98 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
