Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 99.12 and 103.21
| Daily Target 1 | 98.15 |
| Daily Target 2 | 100.09 |
| Daily Target 3 | 102.24333333333 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 106.33 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 102.02 (-2.27%) | 104.40 | 100.31 - 104.40 | 1.7863 times | Fri 22 May 2026 | 104.39 (-0.94%) | 105.40 | 104.05 - 106.50 | 0.8853 times | Thu 21 May 2026 | 105.38 (-0.52%) | 106.10 | 105.00 - 106.95 | 0.5425 times | Wed 20 May 2026 | 105.93 (-1.61%) | 107.00 | 105.58 - 107.00 | 0.3672 times | Tue 19 May 2026 | 107.66 (0.65%) | 106.97 | 106.04 - 108.20 | 0.4365 times | Mon 18 May 2026 | 106.97 (-0.94%) | 107.50 | 105.12 - 107.66 | 0.6284 times | Fri 15 May 2026 | 107.99 (-1.39%) | 110.15 | 107.37 - 110.15 | 0.5414 times | Thu 14 May 2026 | 109.51 (-1.56%) | 111.94 | 109.10 - 112.70 | 1.539 times | Wed 13 May 2026 | 111.25 (3.81%) | 107.20 | 107.20 - 112.00 | 1.8521 times | Tue 12 May 2026 | 107.17 (-0.7%) | 107.93 | 106.66 - 110.68 | 1.4213 times | Mon 11 May 2026 | 107.93 (0.37%) | 107.39 | 105.60 - 108.85 | 0.6837 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 99.12 and 103.21
| Weekly Target 1 | 98.15 |
| Weekly Target 2 | 100.09 |
| Weekly Target 3 | 102.24333333333 |
| Weekly Target 4 | 104.18 |
| Weekly Target 5 | 106.33 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 102.02 (-2.27%) | 104.40 | 100.31 - 104.40 | 0.2605 times | Fri 22 May 2026 | 104.39 (-3.33%) | 107.50 | 104.05 - 108.20 | 0.4171 times | Fri 15 May 2026 | 107.99 (0.43%) | 107.39 | 105.60 - 112.70 | 0.8804 times | Fri 08 May 2026 | 107.53 (-2.11%) | 110.47 | 106.60 - 112.29 | 0.7513 times | Thu 30 April 2026 | 109.85 (-0.42%) | 111.16 | 109.08 - 119.95 | 1.2647 times | Fri 24 April 2026 | 110.31 (-1.47%) | 111.96 | 109.08 - 115.20 | 0.9298 times | Fri 17 April 2026 | 111.96 (15.22%) | 97.00 | 96.25 - 112.30 | 3.2956 times | Fri 10 April 2026 | 97.17 (-0.05%) | 97.22 | 95.80 - 99.49 | 0.7324 times | Thu 02 April 2026 | 97.22 (2.27%) | 95.06 | 90.80 - 99.00 | 0.5456 times | Fri 27 March 2026 | 95.06 (-5.97%) | 100.49 | 93.30 - 100.49 | 0.9226 times | Fri 20 March 2026 | 101.10 (3.01%) | 100.00 | 94.21 - 101.96 | 2.9738 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 94.97 and 107.36
| Monthly Target 1 | 92.62 |
| Monthly Target 2 | 97.32 |
| Monthly Target 3 | 105.01 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 117.4 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 102.02 (-7.13%) | 110.47 | 100.31 - 112.70 | 0.7006 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 1.9923 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.4709 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4293 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.4864 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5152 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4207 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6449 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.8551 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.4845 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.2233 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 105.08 |
| 12 day DMA | 106.98 |
| 20 day DMA | 108.84 |
| 35 day DMA | 107.25 |
| 50 day DMA | 103.81 |
| 100 day DMA | 97.08 |
| 150 day DMA | 96.84 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 105.92 | 106.69 |
| 12 day EMA | 106.45 | 107.25 | 107.77 |
| 20 day EMA | 106.88 | 107.39 | 107.71 |
| 35 day EMA | 104.91 | 105.08 | 105.12 |
| 50 day EMA | 102.54 | 102.56 | 102.49 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.08 | 106.07 | 106.79 |
| 12 day SMA | 106.98 | 107.58 | 107.9 |
| 20 day SMA | 108.84 | 109.25 | 109.72 |
| 35 day SMA | 107.25 | 107.14 | 106.8 |
| 50 day SMA | 103.81 | 103.49 | 103.16 |
| 100 day SMA | 97.08 | 96.99 | 96.85 |
| 150 day SMA | 96.84 | 96.81 | 96.78 |
| 200 day SMA | 98.18 | 98.2 | 98.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.