Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 93.74 and 95.43
| Daily Target 1 | 93.43 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 95.12 |
| Daily Target 4 | 95.74 |
| Daily Target 5 | 96.81 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.67 (-1.11%) | 95.70 | 94.50 - 96.19 | 0.6624 times | Tue 23 June 2026 | 95.73 (-1.49%) | 97.29 | 95.11 - 97.68 | 0.8217 times | Mon 22 June 2026 | 97.18 (1.19%) | 96.26 | 96.26 - 97.71 | 0.8859 times | Fri 19 June 2026 | 96.04 (0.21%) | 95.75 | 94.34 - 97.18 | 1.5918 times | Thu 18 June 2026 | 95.84 (-1.19%) | 97.39 | 95.40 - 97.49 | 1.4406 times | Wed 17 June 2026 | 96.99 (-1.17%) | 98.22 | 96.90 - 98.49 | 1.126 times | Tue 16 June 2026 | 98.14 (-0.6%) | 99.11 | 97.85 - 99.40 | 0.9692 times | Mon 15 June 2026 | 98.73 (0.41%) | 100.00 | 98.50 - 100.65 | 0.9757 times | Fri 12 June 2026 | 98.33 (1.3%) | 98.02 | 97.50 - 99.08 | 0.9918 times | Thu 11 June 2026 | 97.07 (-1.27%) | 98.32 | 96.90 - 98.38 | 0.5348 times | Wed 10 June 2026 | 98.32 (-2.08%) | 100.80 | 98.00 - 101.21 | 0.6602 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 92.98 and 96.19
| Weekly Target 1 | 92.42 |
| Weekly Target 2 | 93.54 |
| Weekly Target 3 | 95.626666666667 |
| Weekly Target 4 | 96.75 |
| Weekly Target 5 | 98.84 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.67 (-1.43%) | 96.26 | 94.50 - 97.71 | 0.2721 times | Fri 19 June 2026 | 96.04 (-2.33%) | 100.00 | 94.34 - 100.65 | 0.7006 times | Fri 12 June 2026 | 98.33 (-2.51%) | 99.60 | 96.90 - 101.21 | 0.3825 times | Fri 05 June 2026 | 100.86 (-2.57%) | 103.48 | 98.25 - 104.18 | 0.7002 times | Fri 29 May 2026 | 103.52 (-0.83%) | 104.40 | 100.31 - 106.90 | 0.9996 times | Fri 22 May 2026 | 104.39 (-3.33%) | 107.50 | 104.05 - 108.20 | 0.6826 times | Fri 15 May 2026 | 107.99 (0.43%) | 107.39 | 105.60 - 112.70 | 1.441 times | Fri 08 May 2026 | 107.53 (-2.11%) | 110.47 | 106.60 - 112.29 | 1.2297 times | Thu 30 April 2026 | 109.85 (-0.42%) | 111.16 | 109.08 - 119.95 | 2.0699 times | Fri 24 April 2026 | 110.31 (-1.47%) | 111.96 | 109.08 - 115.20 | 1.5218 times | Fri 17 April 2026 | 111.96 (15.22%) | 97.00 | 96.25 - 112.30 | 5.3939 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 89.59 and 99.43
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 91.28 |
| Monthly Target 3 | 97.73 |
| Monthly Target 4 | 101.12 |
| Monthly Target 5 | 107.57 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.67 (-8.55%) | 103.48 | 94.34 - 104.18 | 0.3809 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8067 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 1.9917 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.47 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4292 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.4863 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5151 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4206 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6447 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.8548 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.4844 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 97.29 |
| 20 day DMA | 98.94 |
| 35 day DMA | 102.37 |
| 50 day DMA | 105.06 |
| 100 day DMA | 98.44 |
| 150 day DMA | 96.63 |
| 200 day DMA | 97.77 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.93 | 96.56 | 96.97 |
| 12 day EMA | 97.35 | 97.84 | 98.22 |
| 20 day EMA | 98.86 | 99.3 | 99.68 |
| 35 day EMA | 101.13 | 101.51 | 101.85 |
| 50 day EMA | 103.49 | 103.85 | 104.18 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 96.36 | 96.84 |
| 12 day SMA | 97.29 | 97.71 | 98.14 |
| 20 day SMA | 98.94 | 99.36 | 99.67 |
| 35 day SMA | 102.37 | 102.79 | 103.23 |
| 50 day SMA | 105.06 | 105.11 | 105.12 |
| 100 day SMA | 98.44 | 98.39 | 98.34 |
| 150 day SMA | 96.63 | 96.66 | 96.68 |
| 200 day SMA | 97.77 | 97.81 | 97.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.