Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 93.93 and 97.27
| Daily Target 1 | 93.13 |
| Daily Target 2 | 94.73 |
| Daily Target 3 | 96.473333333333 |
| Daily Target 4 | 98.07 |
| Daily Target 5 | 99.81 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.32 (-0.93%) | 96.89 | 94.88 - 98.22 | 1.0981 times | Thu 23 July 2026 | 97.22 (6.48%) | 93.80 | 92.84 - 99.60 | 7.3398 times | Wed 22 July 2026 | 91.30 (-1.34%) | 92.56 | 91.20 - 92.77 | 0.1206 times | Tue 21 July 2026 | 92.54 (0.61%) | 91.99 | 91.90 - 93.20 | 0.1085 times | Mon 20 July 2026 | 91.98 (0.01%) | 92.24 | 91.20 - 93.90 | 0.2525 times | Fri 17 July 2026 | 91.97 (-1.16%) | 93.03 | 91.71 - 94.50 | 0.4389 times | Thu 16 July 2026 | 93.05 (0.08%) | 93.25 | 92.60 - 93.45 | 0.111 times | Wed 15 July 2026 | 92.98 (-1.24%) | 94.15 | 92.68 - 95.00 | 0.1961 times | Tue 14 July 2026 | 94.15 (-0.42%) | 94.39 | 93.74 - 96.25 | 0.1584 times | Mon 13 July 2026 | 94.55 (0.48%) | 93.60 | 92.80 - 95.19 | 0.1761 times | Fri 10 July 2026 | 94.10 (1.19%) | 93.21 | 93.21 - 95.19 | 0.1558 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 93.76 and 102.16
| Weekly Target 1 | 87.31 |
| Weekly Target 2 | 91.81 |
| Weekly Target 3 | 95.706666666667 |
| Weekly Target 4 | 100.21 |
| Weekly Target 5 | 104.11 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.32 (4.73%) | 92.24 | 91.20 - 99.60 | 4.4954 times | Fri 17 July 2026 | 91.97 (-2.26%) | 93.60 | 91.71 - 96.25 | 0.5446 times | Fri 10 July 2026 | 94.10 (-1.4%) | 95.61 | 92.10 - 95.85 | 0.5848 times | Fri 03 July 2026 | 95.44 (-0.29%) | 95.70 | 94.17 - 96.98 | 0.4086 times | Thu 25 June 2026 | 95.72 (-0.33%) | 96.26 | 94.50 - 97.71 | 0.3761 times | Fri 19 June 2026 | 96.04 (-2.33%) | 100.00 | 94.34 - 100.65 | 0.7259 times | Fri 12 June 2026 | 98.33 (-2.51%) | 99.60 | 96.90 - 101.21 | 0.3963 times | Fri 05 June 2026 | 100.86 (-2.57%) | 103.48 | 98.25 - 104.18 | 0.7254 times | Fri 29 May 2026 | 103.52 (-0.83%) | 104.40 | 100.31 - 106.90 | 1.0357 times | Fri 22 May 2026 | 104.39 (-3.33%) | 107.50 | 104.05 - 108.20 | 0.7073 times | Fri 15 May 2026 | 107.99 (0.43%) | 107.39 | 105.60 - 112.70 | 1.4931 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 93.76 and 102.16
| Monthly Target 1 | 87.31 |
| Monthly Target 2 | 91.81 |
| Monthly Target 3 | 95.706666666667 |
| Monthly Target 4 | 100.21 |
| Monthly Target 5 | 104.11 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.32 (0.86%) | 96.14 | 91.20 - 99.60 | 1.0294 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.4127 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.7877 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 1.9448 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.3883 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4191 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.4749 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.503 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4107 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6295 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.8347 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 93.87 |
| 12 day DMA | 93.6 |
| 20 day DMA | 94.03 |
| 35 day DMA | 95.55 |
| 50 day DMA | 98.16 |
| 100 day DMA | 99.54 |
| 150 day DMA | 96.61 |
| 200 day DMA | 96.85 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 93.85 | 92.17 |
| 12 day EMA | 94.09 | 93.68 | 93.04 |
| 20 day EMA | 94.58 | 94.4 | 94.1 |
| 35 day EMA | 96.5 | 96.51 | 96.47 |
| 50 day EMA | 98.61 | 98.7 | 98.76 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.87 | 93 | 92.17 |
| 12 day SMA | 93.6 | 93.29 | 92.92 |
| 20 day SMA | 94.03 | 94 | 93.87 |
| 35 day SMA | 95.55 | 95.68 | 95.79 |
| 50 day SMA | 98.16 | 98.46 | 98.66 |
| 100 day SMA | 99.54 | 99.48 | 99.41 |
| 150 day SMA | 96.61 | 96.58 | 96.53 |
| 200 day SMA | 96.85 | 96.86 | 96.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.