Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 92.56 and 96.06
| Daily Target 1 | 89.97 |
| Daily Target 2 | 91.64 |
| Daily Target 3 | 93.47 |
| Daily Target 4 | 95.14 |
| Daily Target 5 | 96.97 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 93.31 (2.25%) | 91.80 | 91.80 - 95.30 | 3.5593 times | Mon 21 September 2026 | 91.26 (3.06%) | 88.90 | 88.07 - 91.45 | 1.3001 times | Fri 18 September 2026 | 88.55 (1.11%) | 88.50 | 86.91 - 88.95 | 1.369 times | Thu 17 September 2026 | 87.58 (-0.01%) | 87.00 | 87.00 - 88.18 | 0.3187 times | Wed 16 September 2026 | 87.59 (2.01%) | 85.80 | 85.16 - 87.90 | 0.5993 times | Tue 15 September 2026 | 85.86 (-1.24%) | 86.94 | 85.75 - 87.02 | 0.6815 times | Fri 11 September 2026 | 86.94 (-0.89%) | 87.70 | 86.44 - 87.72 | 0.4046 times | Thu 10 September 2026 | 87.72 (-0.35%) | 88.05 | 87.55 - 88.12 | 0.4028 times | Wed 09 September 2026 | 88.03 (-0.46%) | 87.98 | 87.95 - 89.25 | 0.887 times | Tue 08 September 2026 | 88.44 (0.32%) | 88.16 | 87.50 - 88.60 | 0.4776 times | Mon 07 September 2026 | 88.16 (-1.34%) | 89.39 | 88.06 - 89.50 | 0.431 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 90.69 and 97.92
| Weekly Target 1 | 85 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 92.226666666667 |
| Weekly Target 4 | 96.38 |
| Weekly Target 5 | 99.46 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 93.31 (5.38%) | 88.90 | 88.07 - 95.30 | 0.6107 times | Fri 18 September 2026 | 88.55 (1.85%) | 86.94 | 85.16 - 88.95 | 0.3731 times | Fri 11 September 2026 | 86.94 (-2.71%) | 89.39 | 86.44 - 89.50 | 0.3271 times | Fri 04 September 2026 | 89.36 (-1.61%) | 90.61 | 87.90 - 90.65 | 0.4945 times | Fri 28 August 2026 | 90.82 (-0.67%) | 92.41 | 90.70 - 93.85 | 0.316 times | Fri 21 August 2026 | 91.43 (-0.54%) | 92.69 | 91.21 - 92.79 | 0.3049 times | Fri 14 August 2026 | 91.93 (0.47%) | 91.96 | 91.30 - 93.29 | 0.4293 times | Fri 07 August 2026 | 91.50 (1.63%) | 90.85 | 90.02 - 91.93 | 0.6624 times | Fri 31 July 2026 | 90.03 (-6.53%) | 96.56 | 89.50 - 96.96 | 1.0793 times | Fri 24 July 2026 | 96.32 (4.73%) | 92.24 | 91.20 - 99.60 | 5.4026 times | Fri 17 July 2026 | 91.97 (-2.26%) | 93.60 | 91.71 - 96.25 | 0.6545 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 89.24 and 99.38
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 87.21 |
| Monthly Target 3 | 91.256666666667 |
| Monthly Target 4 | 97.35 |
| Monthly Target 5 | 101.4 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 93.31 (4.25%) | 89.65 | 85.16 - 95.30 | 0.2589 times | Mon 31 August 2026 | 89.51 (-0.58%) | 90.85 | 89.10 - 93.85 | 0.2721 times | Fri 31 July 2026 | 90.03 (-5.73%) | 96.14 | 89.50 - 99.60 | 1.2321 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.4287 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8181 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.02 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.5193 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4353 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.4932 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5224 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4266 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 88.57 |
| 20 day DMA | 89.16 |
| 35 day DMA | 90.28 |
| 50 day DMA | 91 |
| 100 day DMA | 95.98 |
| 150 day DMA | 96.47 |
| 200 day DMA | 95.11 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 88.94 | 87.78 |
| 12 day EMA | 89.37 | 88.65 | 88.17 |
| 20 day EMA | 89.49 | 89.09 | 88.86 |
| 35 day EMA | 90.11 | 89.92 | 89.84 |
| 50 day EMA | 91.08 | 90.99 | 90.98 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 88.17 | 87.3 |
| 12 day SMA | 88.57 | 88.19 | 87.92 |
| 20 day SMA | 89.16 | 89.06 | 89.07 |
| 35 day SMA | 90.28 | 90.2 | 90.17 |
| 50 day SMA | 91 | 91.02 | 91.08 |
| 100 day SMA | 95.98 | 96.15 | 96.4 |
| 150 day SMA | 96.47 | 96.44 | 96.43 |
| 200 day SMA | 95.11 | 95.11 | 95.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.