Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 89.97 and 91.47
| Daily Target 1 | 88.85 |
| Daily Target 2 | 89.59 |
| Daily Target 3 | 90.346666666667 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 91.85 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 90.34 (0.06%) | 90.29 | 89.60 - 91.10 | 0.9216 times | Fri 20 February 2026 | 90.29 (-0.24%) | 90.26 | 89.52 - 90.61 | 0.736 times | Thu 19 February 2026 | 90.51 (1.08%) | 89.73 | 88.87 - 90.96 | 1.9576 times | Wed 18 February 2026 | 89.54 (-0.41%) | 90.00 | 89.08 - 90.15 | 0.6545 times | Tue 17 February 2026 | 89.91 (0.42%) | 89.50 | 89.20 - 90.45 | 0.9738 times | Mon 16 February 2026 | 89.53 (0.58%) | 88.50 | 88.00 - 89.70 | 0.7543 times | Fri 13 February 2026 | 89.01 (-0.08%) | 88.75 | 87.42 - 89.28 | 0.9312 times | Thu 12 February 2026 | 89.08 (0.1%) | 88.99 | 87.88 - 89.19 | 0.6984 times | Wed 11 February 2026 | 88.99 (-0.54%) | 89.50 | 88.30 - 89.70 | 0.8011 times | Tue 10 February 2026 | 89.47 (1.66%) | 88.80 | 88.22 - 89.83 | 1.5715 times | Mon 09 February 2026 | 88.01 (1.04%) | 87.95 | 86.60 - 88.15 | 1.2681 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 89.97 and 91.47
| Weekly Target 1 | 88.85 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 90.346666666667 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 90.34 (0.06%) | 90.29 | 89.60 - 91.10 | 0.13 times | Fri 20 February 2026 | 90.29 (1.44%) | 88.50 | 88.00 - 90.96 | 0.7159 times | Fri 13 February 2026 | 89.01 (2.19%) | 87.95 | 86.60 - 89.83 | 0.7433 times | Fri 06 February 2026 | 87.10 (1.08%) | 87.69 | 84.05 - 90.60 | 1.8185 times | Fri 30 January 2026 | 86.17 (-4.57%) | 90.30 | 86.00 - 94.00 | 1.3222 times | Fri 23 January 2026 | 90.30 (-2.27%) | 92.40 | 88.51 - 92.50 | 0.8072 times | Fri 16 January 2026 | 92.40 (1.81%) | 90.54 | 89.05 - 92.69 | 1.1035 times | Fri 09 January 2026 | 90.76 (-6.54%) | 97.39 | 90.50 - 97.39 | 0.7137 times | Fri 02 January 2026 | 97.11 (4.44%) | 92.85 | 91.90 - 97.30 | 1.3522 times | Fri 26 December 2025 | 92.98 (3.4%) | 89.96 | 89.91 - 95.19 | 1.2935 times | Fri 19 December 2025 | 89.92 (-1.76%) | 91.50 | 89.30 - 91.50 | 0.6798 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 87.2 and 94.25
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 85.89 |
| Monthly Target 3 | 88.496666666667 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 90.34 (4.84%) | 87.69 | 84.05 - 91.10 | 0.4289 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5546 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5874 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4797 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.7352 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.9749 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.5524 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.3947 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 2.0617 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 2.2305 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 1.4662 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 90.12 |
| 12 day DMA | 89.32 |
| 20 day DMA | 88.81 |
| 35 day DMA | 90.09 |
| 50 day DMA | 90.78 |
| 100 day DMA | 94.24 |
| 150 day DMA | 97.46 |
| 200 day DMA | 100.09 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 89.94 | 89.76 |
| 12 day EMA | 89.57 | 89.43 | 89.27 |
| 20 day EMA | 89.51 | 89.42 | 89.33 |
| 35 day EMA | 89.94 | 89.92 | 89.9 |
| 50 day EMA | 90.71 | 90.72 | 90.74 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.12 | 89.96 | 89.7 |
| 12 day SMA | 89.32 | 88.99 | 88.76 |
| 20 day SMA | 88.81 | 88.8 | 88.8 |
| 35 day SMA | 90.09 | 90.28 | 90.43 |
| 50 day SMA | 90.78 | 90.79 | 90.8 |
| 100 day SMA | 94.24 | 94.31 | 94.4 |
| 150 day SMA | 97.46 | 97.6 | 97.75 |
| 200 day SMA | 100.09 | 100.12 | 100.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.