NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 102.91 and 105.04 | Daily Target 1 | 102.52 | | Daily Target 2 | 103.3 | | Daily Target 3 | 104.65 | | Daily Target 4 | 105.43 | | Daily Target 5 | 106.78 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
104.08 (-1.21%) |
105.96 |
103.87 - 106.00 |
1.048 times |
Tue 16 September 2025 |
105.35 (1.73%) |
104.95 |
104.57 - 108.75 |
3.474 times |
Mon 15 September 2025 |
103.56 (0.29%) |
103.00 |
103.00 - 105.38 |
1.1915 times |
Fri 12 September 2025 |
103.26 (0.87%) |
102.97 |
102.67 - 104.00 |
0.4965 times |
Thu 11 September 2025 |
102.37 (-0.55%) |
103.38 |
102.08 - 104.90 |
0.8875 times |
Wed 10 September 2025 |
102.94 (-0.2%) |
103.65 |
102.80 - 104.25 |
0.5069 times |
Tue 09 September 2025 |
103.15 (0.25%) |
103.00 |
102.76 - 103.71 |
0.2344 times |
Mon 08 September 2025 |
102.89 (-1.12%) |
105.00 |
102.69 - 105.95 |
0.9742 times |
Fri 05 September 2025 |
104.06 (0.6%) |
103.44 |
103.22 - 104.70 |
0.3612 times |
Thu 04 September 2025 |
103.44 (-1.58%) |
106.00 |
103.01 - 106.36 |
0.8258 times |
Wed 03 September 2025 |
105.10 (-0.82%) |
106.03 |
104.75 - 106.20 |
0.2993 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 103.54 and 109.29 | Weekly Target 1 | 99.53 | | Weekly Target 2 | 101.8 | | Weekly Target 3 | 105.27666666667 | | Weekly Target 4 | 107.55 | | Weekly Target 5 | 111.03 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
104.08 (0.79%) |
103.00 |
103.00 - 108.75 |
1.4761 times |
Fri 12 September 2025 |
103.26 (-0.77%) |
105.00 |
102.08 - 105.95 |
0.8007 times |
Fri 05 September 2025 |
104.06 (1.08%) |
102.90 |
102.32 - 106.36 |
0.7206 times |
Fri 29 August 2025 |
102.95 (-0.35%) |
103.77 |
100.77 - 104.52 |
0.7511 times |
Fri 22 August 2025 |
103.31 (2.49%) |
101.59 |
100.70 - 105.45 |
0.9727 times |
Thu 14 August 2025 |
100.80 (-1.02%) |
102.00 |
100.34 - 103.99 |
0.5005 times |
Fri 08 August 2025 |
101.84 (-2.57%) |
104.74 |
101.28 - 106.29 |
0.6954 times |
Fri 01 August 2025 |
104.53 (-1.18%) |
106.00 |
103.91 - 109.80 |
1.378 times |
Fri 25 July 2025 |
105.78 (-4.41%) |
110.59 |
105.50 - 110.90 |
0.8174 times |
Fri 18 July 2025 |
110.66 (-1.35%) |
112.60 |
108.80 - 114.11 |
1.8876 times |
Fri 11 July 2025 |
112.18 (5.28%) |
106.00 |
105.84 - 113.13 |
2.5687 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 103.08 and 109.75 | Monthly Target 1 | 98.3 | | Monthly Target 2 | 101.19 | | Monthly Target 3 | 104.97 | | Monthly Target 4 | 107.86 | | Monthly Target 5 | 111.64 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
104.08 (1.1%) |
102.90 |
102.08 - 108.75 |
0.3199 times |
Fri 29 August 2025 |
102.95 (-1.27%) |
104.27 |
100.34 - 106.29 |
0.3256 times |
Thu 31 July 2025 |
104.27 (-0.4%) |
105.34 |
103.91 - 114.11 |
0.8221 times |
Mon 30 June 2025 |
104.69 (-5.91%) |
111.50 |
103.10 - 113.56 |
1.2153 times |
Fri 30 May 2025 |
111.26 (10.65%) |
101.00 |
94.50 - 117.64 |
1.3148 times |
Wed 30 April 2025 |
100.55 (-0.06%) |
99.00 |
88.74 - 112.70 |
0.8643 times |
Fri 28 March 2025 |
100.61 (15.29%) |
88.44 |
84.55 - 104.80 |
0.8766 times |
Fri 28 February 2025 |
87.27 (-24.05%) |
112.81 |
87.02 - 115.15 |
0.793 times |
Fri 31 January 2025 |
114.91 (-9.65%) |
127.70 |
106.48 - 132.95 |
1.0213 times |
Tue 31 December 2024 |
127.19 (1.88%) |
125.80 |
124.00 - 155.35 |
2.4471 times |
Fri 29 November 2024 |
124.84 (0%) |
111.50 |
111.50 - 132.30 |
2.2648 times |
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value | | 5 day DMA | 103.72 | | 12 day DMA | 103.85 | | 20 day DMA | 103.65 | | 35 day DMA | 103.51 | | 50 day DMA | 105.17 | | 100 day DMA | 105.83 | | 150 day DMA | 104.02 | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.99 | 103.95 | 103.25 | | 12 day EMA | 103.73 | 103.67 | 103.36 | | 20 day EMA | 103.74 | 103.7 | 103.53 | | 35 day EMA | 104.5 | 104.52 | 104.47 | | 50 day EMA | 105.15 | 105.19 | 105.18 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.72 | 103.5 | 103.06 | | 12 day SMA | 103.85 | 103.86 | 103.66 | | 20 day SMA | 103.65 | 103.6 | 103.38 | | 35 day SMA | 103.51 | 103.6 | 103.61 | | 50 day SMA | 105.17 | 105.22 | 105.25 | | 100 day SMA | 105.83 | 105.83 | 105.84 | | 150 day SMA | 104.02 | 104.07 | 104.11 | | 200 day SMA |
|
|
