NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 103.28 and 105.52 | Daily Target 1 | 101.46 | | Daily Target 2 | 102.85 | | Daily Target 3 | 103.70333333333 | | Daily Target 4 | 105.09 | | Daily Target 5 | 105.94 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
104.23 (1.24%) |
102.90 |
102.32 - 104.56 |
0.6811 times |
Fri 29 August 2025 |
102.95 (-0.25%) |
102.20 |
101.70 - 103.38 |
0.7906 times |
Thu 28 August 2025 |
103.21 (0.55%) |
102.50 |
100.84 - 103.37 |
0.6961 times |
Tue 26 August 2025 |
102.65 (0.87%) |
102.00 |
100.77 - 103.00 |
1.0262 times |
Mon 25 August 2025 |
101.76 (-1.5%) |
103.77 |
101.10 - 104.52 |
1.5478 times |
Fri 22 August 2025 |
103.31 (-0.19%) |
104.05 |
103.04 - 105.10 |
1.1947 times |
Thu 21 August 2025 |
103.51 (-1.59%) |
105.18 |
102.92 - 105.45 |
1.2678 times |
Wed 20 August 2025 |
105.18 (2.07%) |
103.10 |
103.10 - 105.39 |
1.4485 times |
Tue 19 August 2025 |
103.05 (2.11%) |
101.00 |
101.00 - 103.20 |
0.7167 times |
Mon 18 August 2025 |
100.92 (0.12%) |
101.59 |
100.70 - 102.28 |
0.6307 times |
Thu 14 August 2025 |
100.80 (0.16%) |
101.00 |
100.45 - 101.89 |
0.4557 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 103.28 and 105.52 | Weekly Target 1 | 101.46 | | Weekly Target 2 | 102.85 | | Weekly Target 3 | 103.70333333333 | | Weekly Target 4 | 105.09 | | Weekly Target 5 | 105.94 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
104.23 (1.24%) |
102.90 |
102.32 - 104.56 |
0.1108 times |
Fri 29 August 2025 |
102.95 (-0.35%) |
103.77 |
100.77 - 104.52 |
0.6605 times |
Fri 22 August 2025 |
103.31 (2.49%) |
101.59 |
100.70 - 105.45 |
0.8553 times |
Thu 14 August 2025 |
100.80 (-1.02%) |
102.00 |
100.34 - 103.99 |
0.4401 times |
Fri 08 August 2025 |
101.84 (-2.57%) |
104.74 |
101.28 - 106.29 |
0.6115 times |
Fri 01 August 2025 |
104.53 (-1.18%) |
106.00 |
103.91 - 109.80 |
1.2117 times |
Fri 25 July 2025 |
105.78 (-4.41%) |
110.59 |
105.50 - 110.90 |
0.7188 times |
Fri 18 July 2025 |
110.66 (-1.35%) |
112.60 |
108.80 - 114.11 |
1.6598 times |
Fri 11 July 2025 |
112.18 (5.28%) |
106.00 |
105.84 - 113.13 |
2.2588 times |
Fri 04 July 2025 |
106.55 (0.59%) |
107.39 |
104.20 - 108.00 |
1.4727 times |
Fri 27 June 2025 |
105.93 (-3.93%) |
108.52 |
105.75 - 110.45 |
1.2855 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 103.28 and 105.52 | Monthly Target 1 | 101.46 | | Monthly Target 2 | 102.85 | | Monthly Target 3 | 103.70333333333 | | Monthly Target 4 | 105.09 | | Monthly Target 5 | 105.94 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
104.23 (1.24%) |
102.90 |
102.32 - 104.56 |
0.0139 times |
Fri 29 August 2025 |
102.95 (-1.27%) |
104.27 |
100.34 - 106.29 |
0.3359 times |
Thu 31 July 2025 |
104.27 (-0.4%) |
105.34 |
103.91 - 114.11 |
0.8481 times |
Mon 30 June 2025 |
104.69 (-5.91%) |
111.50 |
103.10 - 113.56 |
1.2537 times |
Fri 30 May 2025 |
111.26 (10.65%) |
101.00 |
94.50 - 117.64 |
1.3564 times |
Wed 30 April 2025 |
100.55 (-0.06%) |
99.00 |
88.74 - 112.70 |
0.8916 times |
Fri 28 March 2025 |
100.61 (15.29%) |
88.44 |
84.55 - 104.80 |
0.9043 times |
Fri 28 February 2025 |
87.27 (-24.05%) |
112.81 |
87.02 - 115.15 |
0.818 times |
Fri 31 January 2025 |
114.91 (-9.65%) |
127.70 |
106.48 - 132.95 |
1.0536 times |
Tue 31 December 2024 |
127.19 (1.88%) |
125.80 |
124.00 - 155.35 |
2.5245 times |
Fri 29 November 2024 |
124.84 (0%) |
111.50 |
111.50 - 132.30 |
2.3364 times |
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value | | 5 day DMA | 102.96 | | 12 day DMA | 102.68 | | 20 day DMA | 103.02 | | 35 day DMA | 105.41 | | 50 day DMA | 105.91 | | 100 day DMA | 105.65 | | 150 day DMA | 104.69 | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.34 | 102.9 | 102.88 | | 12 day EMA | 103.2 | 103.01 | 103.02 | | 20 day EMA | 103.61 | 103.54 | 103.6 | | 35 day EMA | 104.47 | 104.48 | 104.57 | | 50 day EMA | 105.69 | 105.75 | 105.86 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.96 | 102.78 | 102.89 | | 12 day SMA | 102.68 | 102.56 | 102.49 | | 20 day SMA | 103.02 | 103.02 | 103.17 | | 35 day SMA | 105.41 | 105.53 | 105.65 | | 50 day SMA | 105.91 | 105.91 | 105.98 | | 100 day SMA | 105.65 | 105.58 | 105.55 | | 150 day SMA | 104.69 | 104.78 | 104.89 | | 200 day SMA |
|
|
