NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 105.88 and 109.68 | Daily Target 1 | 102.79 | | Daily Target 2 | 105.17 | | Daily Target 3 | 106.58666666667 | | Daily Target 4 | 108.97 | | Daily Target 5 | 110.39 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
107.56 (2.74%) |
105.34 |
104.20 - 108.00 |
0.8693 times |
Mon 30 June 2025 |
104.69 (-1.17%) |
107.39 |
104.35 - 107.40 |
0.888 times |
Fri 27 June 2025 |
105.93 (-0.77%) |
107.29 |
105.75 - 107.85 |
0.8176 times |
Thu 26 June 2025 |
106.75 (-0.46%) |
107.55 |
106.60 - 108.35 |
0.4011 times |
Wed 25 June 2025 |
107.24 (-0.06%) |
107.95 |
106.91 - 108.75 |
0.3728 times |
Tue 24 June 2025 |
107.30 (-0.93%) |
109.50 |
107.20 - 110.45 |
0.5196 times |
Mon 23 June 2025 |
108.31 (-1.77%) |
108.52 |
107.60 - 109.20 |
0.52 times |
Fri 20 June 2025 |
110.26 (6.01%) |
104.01 |
103.44 - 112.80 |
4.8698 times |
Thu 19 June 2025 |
104.01 (-2.5%) |
106.60 |
103.10 - 106.76 |
0.4832 times |
Wed 18 June 2025 |
106.68 (-0.5%) |
107.00 |
105.93 - 107.54 |
0.2586 times |
Tue 17 June 2025 |
107.22 (-1.04%) |
108.29 |
106.85 - 108.65 |
0.2273 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 105.88 and 109.68 | Weekly Target 1 | 102.79 | | Weekly Target 2 | 105.17 | | Weekly Target 3 | 106.58666666667 | | Weekly Target 4 | 108.97 | | Weekly Target 5 | 110.39 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
107.56 (1.54%) |
107.39 |
104.20 - 108.00 |
0.3882 times |
Fri 27 June 2025 |
105.93 (-3.93%) |
108.52 |
105.75 - 110.45 |
0.5813 times |
Fri 20 June 2025 |
110.26 (2.62%) |
107.44 |
103.10 - 112.80 |
1.3865 times |
Fri 13 June 2025 |
107.44 (-1.2%) |
109.28 |
105.60 - 113.56 |
0.8751 times |
Fri 06 June 2025 |
108.74 (-2.26%) |
111.50 |
106.52 - 112.05 |
1.4885 times |
Fri 30 May 2025 |
111.26 (0.02%) |
111.50 |
110.83 - 117.60 |
1.3049 times |
Fri 23 May 2025 |
111.24 (6.24%) |
104.90 |
101.80 - 117.64 |
2.4471 times |
Fri 16 May 2025 |
104.71 (7.59%) |
102.00 |
100.52 - 105.69 |
0.5818 times |
Fri 09 May 2025 |
97.32 (-3.83%) |
102.00 |
94.50 - 102.50 |
0.4589 times |
Fri 02 May 2025 |
101.20 (-2.11%) |
102.86 |
99.51 - 106.73 |
0.4876 times |
Fri 25 April 2025 |
103.38 (-4.5%) |
109.00 |
102.30 - 112.70 |
0.8781 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 105.88 and 109.68 | Monthly Target 1 | 102.79 | | Monthly Target 2 | 105.17 | | Monthly Target 3 | 106.58666666667 | | Monthly Target 4 | 108.97 | | Monthly Target 5 | 110.39 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
107.56 (2.74%) |
105.34 |
104.20 - 108.00 |
0.0428 times |
Mon 30 June 2025 |
104.69 (-5.91%) |
111.50 |
103.10 - 113.56 |
1.0082 times |
Fri 30 May 2025 |
111.26 (10.65%) |
101.00 |
94.50 - 117.64 |
1.0908 times |
Wed 30 April 2025 |
100.55 (-0.06%) |
99.00 |
88.74 - 112.70 |
0.717 times |
Fri 28 March 2025 |
100.61 (15.29%) |
88.44 |
84.55 - 104.80 |
0.7272 times |
Fri 28 February 2025 |
87.27 (-24.05%) |
112.81 |
87.02 - 115.15 |
0.6578 times |
Fri 31 January 2025 |
114.91 (-9.65%) |
127.70 |
106.48 - 132.95 |
0.8472 times |
Tue 31 December 2024 |
127.19 (1.88%) |
125.80 |
124.00 - 155.35 |
2.0301 times |
Fri 29 November 2024 |
124.84 (0%) |
111.50 |
111.50 - 132.30 |
1.8788 times |
Wed 02 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value | | 5 day DMA | 106.43 | | 12 day DMA | 107.03 | | 20 day DMA | 108.16 | | 35 day DMA | 108.38 | | 50 day DMA | 106.51 | | 100 day DMA | 103.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.6 | 106.12 | 106.84 | | 12 day EMA | 107.18 | 107.11 | 107.55 | | 20 day EMA | 107.55 | 107.55 | 107.85 | | 35 day EMA | 106.89 | 106.85 | 106.98 | | 50 day EMA | 106.23 | 106.18 | 106.24 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.43 | 106.38 | 107.11 | | 12 day SMA | 107.03 | 107.02 | 107.35 | | 20 day SMA | 108.16 | 108.16 | 108.4 | | 35 day SMA | 108.38 | 108.23 | 108.14 | | 50 day SMA | 106.51 | 106.51 | 106.58 | | 100 day SMA | 103.65 | 103.72 | 103.81 | | 150 day SMA | | 200 day SMA |
|
|
