NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 103.31 and 107.1 | Daily Target 1 | 100.31 | | Daily Target 2 | 102.51 | | Daily Target 3 | 104.1 | | Daily Target 4 | 106.3 | | Daily Target 5 | 107.89 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
104.71 (2.5%) |
102.16 |
101.90 - 105.69 |
2.0575 times |
Thu 15 May 2025 |
102.16 (0.06%) |
102.49 |
101.70 - 103.95 |
0.7985 times |
Wed 14 May 2025 |
102.10 (0.04%) |
102.40 |
101.50 - 102.66 |
0.7886 times |
Tue 13 May 2025 |
102.06 (0.29%) |
101.76 |
100.52 - 102.55 |
0.9469 times |
Mon 12 May 2025 |
101.76 (4.56%) |
102.00 |
101.01 - 102.30 |
0.9994 times |
Fri 09 May 2025 |
97.32 (-0.61%) |
94.50 |
94.50 - 98.23 |
1.0848 times |
Thu 08 May 2025 |
97.92 (-1.37%) |
100.00 |
97.20 - 100.90 |
0.5878 times |
Wed 07 May 2025 |
99.28 (1.5%) |
95.85 |
95.70 - 99.80 |
1.1218 times |
Tue 06 May 2025 |
97.81 (-3.33%) |
101.79 |
97.60 - 101.79 |
0.8724 times |
Mon 05 May 2025 |
101.18 (-0.02%) |
102.00 |
99.70 - 102.50 |
0.7423 times |
Fri 02 May 2025 |
101.20 (0.65%) |
101.00 |
100.30 - 102.34 |
1.0142 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 102.62 and 107.79 | Weekly Target 1 | 98.47 | | Weekly Target 2 | 101.59 | | Weekly Target 3 | 103.64 | | Weekly Target 4 | 106.76 | | Weekly Target 5 | 108.81 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
104.71 (7.59%) |
102.00 |
100.52 - 105.69 |
0.901 times |
Fri 09 May 2025 |
97.32 (-3.83%) |
102.00 |
94.50 - 102.50 |
0.7106 times |
Fri 02 May 2025 |
101.20 (-2.11%) |
102.86 |
99.51 - 106.73 |
0.7551 times |
Fri 25 April 2025 |
103.38 (-4.5%) |
109.00 |
102.30 - 112.70 |
1.3598 times |
Thu 17 April 2025 |
108.25 (13.01%) |
97.00 |
96.76 - 110.95 |
1.9613 times |
Fri 11 April 2025 |
95.79 (-0.93%) |
89.45 |
88.74 - 98.21 |
0.4897 times |
Fri 04 April 2025 |
96.69 (-3.9%) |
99.00 |
95.92 - 101.35 |
0.5836 times |
Fri 28 March 2025 |
100.61 (-1.79%) |
103.00 |
97.54 - 104.80 |
1.1433 times |
Fri 21 March 2025 |
102.44 (6.43%) |
96.30 |
93.63 - 102.93 |
1.0922 times |
Thu 13 March 2025 |
96.25 (-1.02%) |
97.30 |
94.50 - 99.89 |
1.0034 times |
Fri 07 March 2025 |
97.24 (11.42%) |
88.44 |
84.55 - 97.64 |
1.8185 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 99.61 and 110.8 | Monthly Target 1 | 90.44 | | Monthly Target 2 | 97.58 | | Monthly Target 3 | 101.63333333333 | | Monthly Target 4 | 108.77 | | Monthly Target 5 | 112.82 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
104.71 (4.14%) |
101.00 |
94.50 - 105.69 |
0.2512 times |
Wed 30 April 2025 |
100.55 (-0.06%) |
99.00 |
88.74 - 112.70 |
0.7056 times |
Fri 28 March 2025 |
100.61 (15.29%) |
88.44 |
84.55 - 104.80 |
0.7156 times |
Fri 28 February 2025 |
87.27 (-24.05%) |
112.81 |
87.02 - 115.15 |
0.6473 times |
Fri 31 January 2025 |
114.91 (-9.65%) |
127.70 |
106.48 - 132.95 |
0.8337 times |
Tue 31 December 2024 |
127.19 (1.88%) |
125.80 |
124.00 - 155.35 |
1.9977 times |
Fri 29 November 2024 |
124.84 (0%) |
111.50 |
111.50 - 132.30 |
1.8489 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value | | 5 day DMA | 102.56 | | 12 day DMA | 100.67 | | 20 day DMA | 102.83 | | 35 day DMA | 101.31 | | 50 day DMA | 99.34 | | 100 day DMA | 107.89 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.51 | 101.41 | 101.04 | | 12 day EMA | 101.74 | 101.2 | 101.02 | | 20 day EMA | 101.48 | 101.14 | 101.03 | | 35 day EMA | 100.72 | 100.48 | 100.38 | | 50 day EMA | 99.74 | 99.54 | 99.43 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.56 | 101.08 | 100.23 | | 12 day SMA | 100.67 | 100.6 | 100.69 | | 20 day SMA | 102.83 | 102.89 | 102.72 | | 35 day SMA | 101.31 | 101.24 | 101.16 | | 50 day SMA | 99.34 | 99.11 | 99.03 | | 100 day SMA | 107.89 | 108.24 | 108.64 | | 150 day SMA | | 200 day SMA |
|
|
