NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 89.41 and 91.03 | Daily Target 1 | 88.92 | | Daily Target 2 | 89.9 | | Daily Target 3 | 90.54 | | Daily Target 4 | 91.52 | | Daily Target 5 | 92.16 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
90.88 (0.12%) |
90.92 |
89.56 - 91.18 |
0.5255 times |
Wed 10 December 2025 |
90.77 (-0.07%) |
91.34 |
90.33 - 91.89 |
0.7265 times |
Tue 09 December 2025 |
90.83 (0.62%) |
90.00 |
88.50 - 91.28 |
1.0287 times |
Mon 08 December 2025 |
90.27 (-1.03%) |
91.52 |
90.00 - 91.75 |
0.8735 times |
Fri 05 December 2025 |
91.21 (0.03%) |
91.10 |
90.01 - 91.40 |
0.7571 times |
Thu 04 December 2025 |
91.18 (-0.61%) |
91.74 |
90.80 - 92.10 |
0.9586 times |
Wed 03 December 2025 |
91.74 (-1.23%) |
92.79 |
91.40 - 93.00 |
1.1536 times |
Tue 02 December 2025 |
92.88 (-2.06%) |
94.00 |
92.50 - 94.33 |
2.0283 times |
Mon 01 December 2025 |
94.83 (-0.13%) |
95.00 |
93.67 - 95.55 |
1.033 times |
Fri 28 November 2025 |
94.95 (-0.05%) |
95.00 |
94.32 - 95.48 |
0.9153 times |
Thu 27 November 2025 |
95.00 (0.48%) |
94.94 |
94.57 - 95.40 |
0.5487 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 88 and 91.39 | Weekly Target 1 | 87.03 | | Weekly Target 2 | 88.96 | | Weekly Target 3 | 90.423333333333 | | Weekly Target 4 | 92.35 | | Weekly Target 5 | 93.81 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
90.88 (-0.36%) |
91.52 |
88.50 - 91.89 |
0.5417 times |
Fri 05 December 2025 |
91.21 (-3.94%) |
95.00 |
90.01 - 95.55 |
1.0184 times |
Fri 28 November 2025 |
94.95 (-2.24%) |
97.15 |
93.66 - 97.25 |
1.0496 times |
Fri 21 November 2025 |
97.13 (-1.37%) |
98.94 |
97.02 - 99.36 |
0.6842 times |
Fri 14 November 2025 |
98.48 (-0.49%) |
99.00 |
97.25 - 99.50 |
0.8324 times |
Fri 07 November 2025 |
98.96 (-4.05%) |
103.00 |
98.36 - 103.40 |
0.9689 times |
Fri 31 October 2025 |
103.14 (1.64%) |
101.50 |
100.30 - 106.49 |
2.0615 times |
Fri 24 October 2025 |
101.48 (1.47%) |
100.47 |
99.51 - 102.47 |
0.5182 times |
Fri 17 October 2025 |
100.01 (0.43%) |
100.07 |
97.25 - 100.74 |
0.9684 times |
Fri 10 October 2025 |
99.58 (2.03%) |
98.00 |
97.34 - 101.00 |
1.3567 times |
Fri 03 October 2025 |
97.60 (-1.79%) |
100.00 |
96.78 - 100.48 |
1.2036 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 86.17 and 93.22 | Monthly Target 1 | 84.59 | | Monthly Target 2 | 87.74 | | Monthly Target 3 | 91.643333333333 | | Monthly Target 4 | 94.79 | | Monthly Target 5 | 98.69 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
90.88 (-4.29%) |
95.00 |
88.50 - 95.55 |
0.1826 times |
Fri 28 November 2025 |
94.95 (-7.94%) |
103.00 |
93.66 - 103.40 |
0.4137 times |
Fri 31 October 2025 |
103.14 (6.1%) |
97.21 |
97.10 - 106.49 |
0.6341 times |
Tue 30 September 2025 |
97.21 (-5.58%) |
102.90 |
96.78 - 108.75 |
0.8409 times |
Fri 29 August 2025 |
102.95 (-1.27%) |
104.27 |
100.34 - 106.29 |
0.4765 times |
Thu 31 July 2025 |
104.27 (-0.4%) |
105.34 |
103.91 - 114.11 |
1.2029 times |
Mon 30 June 2025 |
104.69 (-5.91%) |
111.50 |
103.10 - 113.56 |
1.7782 times |
Fri 30 May 2025 |
111.26 (10.65%) |
101.00 |
94.50 - 117.64 |
1.9238 times |
Wed 30 April 2025 |
100.55 (-0.06%) |
99.00 |
88.74 - 112.70 |
1.2646 times |
Fri 28 March 2025 |
100.61 (15.29%) |
88.44 |
84.55 - 104.80 |
1.2827 times |
Fri 28 February 2025 |
87.27 (-24.05%) |
112.81 |
87.02 - 115.15 |
1.1603 times |
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value | | 5 day DMA | 90.79 | | 12 day DMA | 92.42 | | 20 day DMA | 94.39 | | 35 day DMA | 97.19 | | 50 day DMA | 97.7 | | 100 day DMA | 100.8 | | 150 day DMA | 103.19 | | 200 day DMA | 102.21 | EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.05 | 91.14 | 91.32 | | 12 day EMA | 92.4 | 92.68 | 93.03 | | 20 day EMA | 93.86 | 94.17 | 94.53 | | 35 day EMA | 95.57 | 95.85 | 96.15 | | 50 day EMA | 97.27 | 97.53 | 97.81 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.79 | 90.85 | 91.05 | | 12 day SMA | 92.42 | 92.75 | 93.12 | | 20 day SMA | 94.39 | 94.81 | 95.21 | | 35 day SMA | 97.19 | 97.47 | 97.73 | | 50 day SMA | 97.7 | 97.83 | 98 | | 100 day SMA | 100.8 | 101.01 | 101.22 | | 150 day SMA | 103.19 | 103.24 | 103.29 | | 200 day SMA | 102.21 | 102.28 | 102.35 |
|
|
