NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 122.82 and 128.51 | Daily Target 1 | 121.75 | | Daily Target 2 | 123.89 | | Daily Target 3 | 127.44 | | Daily Target 4 | 129.58 | | Daily Target 5 | 133.13 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
126.03 (-5.25%) |
130.00 |
125.30 - 130.99 |
2.2266 times |
Tue 24 December 2024 |
133.01 (-1.12%) |
134.81 |
132.00 - 135.00 |
0.3594 times |
Mon 23 December 2024 |
134.51 (2.16%) |
136.35 |
132.12 - 137.09 |
0.6559 times |
Fri 20 December 2024 |
131.67 (-2.34%) |
135.50 |
130.54 - 138.10 |
0.7743 times |
Thu 19 December 2024 |
134.83 (-0.49%) |
132.10 |
131.40 - 138.10 |
1.0872 times |
Wed 18 December 2024 |
135.49 (-3.04%) |
139.00 |
133.10 - 139.60 |
1.1668 times |
Tue 17 December 2024 |
139.74 (-1.4%) |
140.90 |
138.24 - 141.70 |
0.7443 times |
Mon 16 December 2024 |
141.73 (-1.67%) |
144.12 |
141.00 - 144.80 |
0.6767 times |
Fri 13 December 2024 |
144.13 (0.52%) |
138.15 |
138.15 - 145.60 |
1.2849 times |
Thu 12 December 2024 |
143.39 (-3.51%) |
148.40 |
142.10 - 148.43 |
1.024 times |
Wed 11 December 2024 |
148.61 (1.34%) |
152.51 |
147.28 - 154.40 |
2.5886 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 119.77 and 131.56 | Weekly Target 1 | 117.68 | | Weekly Target 2 | 121.86 | | Weekly Target 3 | 129.47333333333 | | Weekly Target 4 | 133.65 | | Weekly Target 5 | 141.26 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
126.03 (-4.28%) |
136.35 |
125.30 - 137.09 |
0.3786 times |
Fri 20 December 2024 |
131.67 (-8.64%) |
144.12 |
130.54 - 144.80 |
0.5197 times |
Fri 13 December 2024 |
144.13 (0.1%) |
145.00 |
138.15 - 154.40 |
1.0194 times |
Fri 06 December 2024 |
143.99 (0%) |
125.80 |
124.00 - 155.35 |
2.0823 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 125.02 and 156.37 | Monthly Target 1 | 103.78 | | Monthly Target 2 | 114.9 | | Monthly Target 3 | 135.12666666667 | | Monthly Target 4 | 146.25 | | Monthly Target 5 | 166.48 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
126.03 (0.95%) |
125.80 |
124.00 - 155.35 |
0.9957 times |
Fri 29 November 2024 |
124.84 (0%) |
111.50 |
111.50 - 132.30 |
1.0043 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value | | 5 day DMA | 132.01 | | 12 day DMA | 138.32 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.81 | 134.7 | 135.54 | | 12 day EMA | 134.75 | 136.33 | 136.93 | | 20 day EMA | 136.72 | 137.84 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.01 | 133.9 | 135.25 | | 12 day SMA | 138.32 | 139.87 | 140.79 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
