NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 96.64 and 98.99 | Daily Target 1 | 96.01 | | Daily Target 2 | 97.27 | | Daily Target 3 | 98.36 | | Daily Target 4 | 99.62 | | Daily Target 5 | 100.71 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
98.53 (-0.78%) |
98.99 |
97.10 - 99.45 |
0.594 times |
Tue 01 April 2025 |
99.30 (-1.3%) |
99.00 |
98.35 - 100.44 |
0.5606 times |
Fri 28 March 2025 |
100.61 (-2.42%) |
101.55 |
100.00 - 103.28 |
0.9666 times |
Thu 27 March 2025 |
103.10 (3.12%) |
99.55 |
97.54 - 103.70 |
1.6322 times |
Wed 26 March 2025 |
99.98 (-0.27%) |
100.91 |
99.38 - 102.13 |
0.7518 times |
Tue 25 March 2025 |
100.25 (-3.48%) |
104.35 |
99.75 - 104.68 |
0.7328 times |
Mon 24 March 2025 |
103.86 (1.39%) |
103.00 |
101.71 - 104.80 |
1.1132 times |
Fri 21 March 2025 |
102.44 (3.3%) |
99.49 |
98.75 - 102.93 |
1.3373 times |
Thu 20 March 2025 |
99.17 (-0.46%) |
100.70 |
98.77 - 102.47 |
1.0362 times |
Wed 19 March 2025 |
99.63 (3.53%) |
96.41 |
96.41 - 100.83 |
1.2753 times |
Tue 18 March 2025 |
96.23 (2.11%) |
94.90 |
94.27 - 96.70 |
0.6998 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 96.15 and 99.49 | Weekly Target 1 | 95.35 | | Weekly Target 2 | 96.94 | | Weekly Target 3 | 98.69 | | Weekly Target 4 | 100.28 | | Weekly Target 5 | 102.03 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
98.53 (-2.07%) |
99.00 |
97.10 - 100.44 |
0.2311 times |
Fri 28 March 2025 |
100.61 (-1.79%) |
103.00 |
97.54 - 104.80 |
1.0403 times |
Fri 21 March 2025 |
102.44 (6.43%) |
96.30 |
93.63 - 102.93 |
0.9937 times |
Thu 13 March 2025 |
96.25 (-1.02%) |
97.30 |
94.50 - 99.89 |
0.913 times |
Fri 07 March 2025 |
97.24 (11.42%) |
88.44 |
84.55 - 97.64 |
1.6546 times |
Fri 28 February 2025 |
87.27 (-17.32%) |
102.12 |
87.02 - 103.23 |
2.2573 times |
Fri 21 February 2025 |
105.55 (-1.22%) |
105.47 |
102.76 - 108.40 |
0.605 times |
Fri 14 February 2025 |
106.85 (-4.67%) |
112.16 |
104.81 - 112.61 |
0.5759 times |
Fri 07 February 2025 |
112.09 (-2.45%) |
112.81 |
110.11 - 115.15 |
0.7243 times |
Fri 31 January 2025 |
114.91 (2.31%) |
110.83 |
106.48 - 116.65 |
1.0049 times |
Fri 24 January 2025 |
112.32 (-7.17%) |
121.50 |
111.39 - 121.70 |
0.7237 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 96.15 and 99.49 | Monthly Target 1 | 95.35 | | Monthly Target 2 | 96.94 | | Monthly Target 3 | 98.69 | | Monthly Target 4 | 100.28 | | Monthly Target 5 | 102.03 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
98.53 (-2.07%) |
99.00 |
97.10 - 100.44 |
0.0355 times |
Fri 28 March 2025 |
100.61 (15.29%) |
88.44 |
84.55 - 104.80 |
0.7063 times |
Fri 28 February 2025 |
87.27 (-24.05%) |
112.81 |
87.02 - 115.15 |
0.6389 times |
Fri 31 January 2025 |
114.91 (-9.65%) |
127.70 |
106.48 - 132.95 |
0.8229 times |
Tue 31 December 2024 |
127.19 (1.88%) |
125.80 |
124.00 - 155.35 |
1.9717 times |
Fri 29 November 2024 |
124.84 (0%) |
111.50 |
111.50 - 132.30 |
1.8248 times |
Wed 02 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value | | 5 day DMA | 100.3 | | 12 day DMA | 99.78 | | 20 day DMA | 97.58 | | 35 day DMA | 99.49 | | 50 day DMA | 103.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.84 | 100.49 | 101.08 | | 12 day EMA | 99.56 | 99.75 | 99.83 | | 20 day EMA | 99.53 | 99.64 | 99.68 | | 35 day EMA | 101.9 | 102.1 | 102.26 | | 50 day EMA | 104.51 | 104.75 | 104.97 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.3 | 100.65 | 101.56 | | 12 day SMA | 99.78 | 99.59 | 99.44 | | 20 day SMA | 97.58 | 97.05 | 96.45 | | 35 day SMA | 99.49 | 99.88 | 100.23 | | 50 day SMA | 103.58 | 104.02 | 104.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
