Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 106.16 and 108.39
| Daily Target 1 | 105.7 |
| Daily Target 2 | 106.62 |
| Daily Target 3 | 107.93333333333 |
| Daily Target 4 | 108.85 |
| Daily Target 5 | 110.16 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 107.53 (-1.58%) | 108.75 | 107.02 - 109.25 | 0.4061 times | Thu 07 May 2026 | 109.26 (0.99%) | 108.52 | 107.52 - 109.90 | 0.6505 times | Wed 06 May 2026 | 108.19 (-0.94%) | 109.81 | 106.60 - 110.27 | 0.7805 times | Tue 05 May 2026 | 109.22 (-1.86%) | 110.50 | 108.62 - 112.29 | 0.7706 times | Mon 04 May 2026 | 111.29 (1.31%) | 110.47 | 108.59 - 111.84 | 0.8787 times | Thu 30 April 2026 | 109.85 (-0.62%) | 110.53 | 109.08 - 112.40 | 0.7554 times | Wed 29 April 2026 | 110.53 (-4.56%) | 116.50 | 110.20 - 117.10 | 1.1382 times | Tue 28 April 2026 | 115.81 (-2.57%) | 118.00 | 115.29 - 119.85 | 1.1494 times | Mon 27 April 2026 | 118.86 (7.75%) | 111.16 | 110.68 - 119.95 | 2.8255 times | Fri 24 April 2026 | 110.31 (-3.06%) | 113.50 | 109.08 - 114.34 | 0.6451 times | Thu 23 April 2026 | 113.79 (0.2%) | 113.10 | 112.90 - 115.20 | 0.7432 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 104.22 and 109.91
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 105.32 |
| Weekly Target 3 | 108.80666666667 |
| Weekly Target 4 | 111.01 |
| Weekly Target 5 | 114.5 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 107.53 (-2.11%) | 110.47 | 106.60 - 112.29 | 0.4005 times | Thu 30 April 2026 | 109.85 (-0.42%) | 111.16 | 109.08 - 119.95 | 0.6742 times | Fri 24 April 2026 | 110.31 (-1.47%) | 111.96 | 109.08 - 115.20 | 0.4957 times | Fri 17 April 2026 | 111.96 (15.22%) | 97.00 | 96.25 - 112.30 | 1.7569 times | Fri 10 April 2026 | 97.17 (-0.05%) | 97.22 | 95.80 - 99.49 | 0.3904 times | Thu 02 April 2026 | 97.22 (2.27%) | 95.06 | 90.80 - 99.00 | 0.2908 times | Fri 27 March 2026 | 95.06 (-5.97%) | 100.49 | 93.30 - 100.49 | 0.4918 times | Fri 20 March 2026 | 101.10 (3.01%) | 100.00 | 94.21 - 101.96 | 1.5853 times | Fri 13 March 2026 | 98.15 (11.61%) | 86.00 | 85.00 - 104.73 | 3.7999 times | Fri 06 March 2026 | 87.94 (-2.44%) | 84.19 | 84.00 - 88.80 | 0.1144 times | Fri 27 February 2026 | 90.14 (-0.17%) | 90.29 | 89.15 - 91.10 | 0.1186 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 104.22 and 109.91
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 105.32 |
| Monthly Target 3 | 108.80666666667 |
| Monthly Target 4 | 111.01 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 107.53 (-2.11%) | 110.47 | 106.60 - 112.29 | 0.2393 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.0911 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.6431 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4506 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5106 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5408 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4416 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6768 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.8975 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.5086 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.2839 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 109.1 |
| 12 day DMA | 111.52 |
| 20 day DMA | 109.42 |
| 35 day DMA | 104.14 |
| 50 day DMA | 99.81 |
| 100 day DMA | 95.3 |
| 150 day DMA | 96.2 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.02 | 109.77 | 110.03 |
| 12 day EMA | 109.57 | 109.94 | 110.06 |
| 20 day EMA | 108.12 | 108.18 | 108.07 |
| 35 day EMA | 104.53 | 104.35 | 104.06 |
| 50 day EMA | 99.89 | 99.58 | 99.19 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.1 | 109.56 | 109.82 |
| 12 day SMA | 111.52 | 111.86 | 112.18 |
| 20 day SMA | 109.42 | 108.91 | 108.28 |
| 35 day SMA | 104.14 | 103.87 | 103.54 |
| 50 day SMA | 99.81 | 99.47 | 99.07 |
| 100 day SMA | 95.3 | 95.14 | 94.95 |
| 150 day SMA | 96.2 | 96.16 | 96.12 |
| 200 day SMA | 98.26 | 98.27 | 98.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.