Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 95.61 and 97.19
| Daily Target 1 | 95.25 |
| Daily Target 2 | 95.96 |
| Daily Target 3 | 96.826666666667 |
| Daily Target 4 | 97.54 |
| Daily Target 5 | 98.41 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 96.68 (1.02%) | 97.00 | 96.11 - 97.69 | 0.1683 times | Tue 24 March 2026 | 95.70 (-1.22%) | 99.00 | 95.21 - 99.00 | 0.1778 times | Mon 23 March 2026 | 96.88 (-4.17%) | 100.49 | 93.30 - 100.49 | 0.3855 times | Fri 20 March 2026 | 101.10 (2.25%) | 100.00 | 99.10 - 101.96 | 0.3814 times | Thu 19 March 2026 | 98.88 (1.05%) | 97.80 | 96.50 - 101.18 | 0.946 times | Wed 18 March 2026 | 97.85 (1.8%) | 97.00 | 95.80 - 99.16 | 0.2326 times | Tue 17 March 2026 | 96.12 (-2.42%) | 98.00 | 95.16 - 99.34 | 0.3567 times | Mon 16 March 2026 | 98.50 (0.36%) | 100.00 | 94.21 - 101.20 | 0.8596 times | Fri 13 March 2026 | 98.15 (0.51%) | 98.30 | 94.05 - 104.73 | 3.3627 times | Thu 12 March 2026 | 97.65 (12.59%) | 86.50 | 85.23 - 103.20 | 3.1293 times | Wed 11 March 2026 | 86.73 (0.02%) | 87.20 | 86.32 - 88.80 | 0.081 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 91.4 and 98.59
| Weekly Target 1 | 89.63 |
| Weekly Target 2 | 93.16 |
| Weekly Target 3 | 96.823333333333 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 104.01 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 96.68 (-4.37%) | 100.49 | 93.30 - 100.49 | 0.5897 times | Fri 20 March 2026 | 101.10 (3.01%) | 100.00 | 94.21 - 101.96 | 2.2376 times | Fri 13 March 2026 | 98.15 (11.61%) | 86.00 | 85.00 - 104.73 | 5.3634 times | Fri 06 March 2026 | 87.94 (-2.44%) | 84.19 | 84.00 - 88.80 | 0.1615 times | Fri 27 February 2026 | 90.14 (-0.17%) | 90.29 | 89.15 - 91.10 | 0.1674 times | Fri 20 February 2026 | 90.29 (1.44%) | 88.50 | 88.00 - 90.96 | 0.196 times | Fri 13 February 2026 | 89.01 (2.19%) | 87.95 | 86.60 - 89.83 | 0.2035 times | Fri 06 February 2026 | 87.10 (1.08%) | 87.69 | 84.05 - 90.60 | 0.4979 times | Fri 30 January 2026 | 86.17 (-4.57%) | 90.30 | 86.00 - 94.00 | 0.362 times | Fri 23 January 2026 | 90.30 (-2.27%) | 92.40 | 88.51 - 92.50 | 0.221 times | Fri 16 January 2026 | 92.40 (1.81%) | 90.54 | 89.05 - 92.69 | 0.3021 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 90.34 and 111.07
| Monthly Target 1 | 74.41 |
| Monthly Target 2 | 85.54 |
| Monthly Target 3 | 95.136666666667 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 115.87 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 96.68 (7.26%) | 84.19 | 84.00 - 104.73 | 3.2902 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4195 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.4753 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5034 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4111 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.63 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.8354 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.4734 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.1951 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.7667 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 1.9113 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 95.91 |
| 20 day DMA | 92.84 |
| 35 day DMA | 91.21 |
| 50 day DMA | 90.85 |
| 100 day DMA | 92.73 |
| 150 day DMA | 95.75 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 97.17 | 97.9 |
| 12 day EMA | 95.71 | 95.53 | 95.5 |
| 20 day EMA | 94.23 | 93.97 | 93.79 |
| 35 day EMA | 92.77 | 92.54 | 92.35 |
| 50 day EMA | 91.65 | 91.44 | 91.27 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 98.08 | 98.17 |
| 12 day SMA | 95.91 | 95.05 | 94.4 |
| 20 day SMA | 92.84 | 92.5 | 92.23 |
| 35 day SMA | 91.21 | 90.93 | 90.63 |
| 50 day SMA | 90.85 | 90.72 | 90.62 |
| 100 day SMA | 92.73 | 92.81 | 92.9 |
| 150 day SMA | 95.75 | 95.77 | 95.81 |
| 200 day SMA | 98.53 | 98.6 | 98.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.