Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 90.64 and 92.01
| Daily Target 1 | 90.37 |
| Daily Target 2 | 90.9 |
| Daily Target 3 | 91.74 |
| Daily Target 4 | 92.27 |
| Daily Target 5 | 93.11 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.43 (-0.49%) | 91.80 | 91.21 - 92.58 | 0.8341 times | Thu 20 August 2026 | 91.88 (0.2%) | 92.00 | 91.62 - 92.35 | 0.5605 times | Wed 19 August 2026 | 91.70 (-0.51%) | 92.00 | 91.50 - 92.62 | 1.0106 times | Tue 18 August 2026 | 92.17 (0.03%) | 92.09 | 91.90 - 92.79 | 0.7276 times | Mon 17 August 2026 | 92.14 (0.23%) | 92.69 | 91.29 - 92.69 | 1.0199 times | Fri 14 August 2026 | 91.93 (-0.47%) | 92.35 | 91.60 - 92.89 | 0.7572 times | Thu 13 August 2026 | 92.36 (-0.11%) | 92.47 | 92.10 - 92.85 | 0.9094 times | Wed 12 August 2026 | 92.46 (-0.59%) | 93.01 | 91.70 - 93.24 | 1.0955 times | Tue 11 August 2026 | 93.01 (1.23%) | 91.85 | 91.36 - 93.29 | 1.7891 times | Mon 10 August 2026 | 91.88 (0.42%) | 91.96 | 91.30 - 92.42 | 1.2962 times | Fri 07 August 2026 | 91.50 (0.19%) | 91.34 | 90.90 - 91.93 | 1.0927 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 90.53 and 92.11
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 91.81 |
| Weekly Target 4 | 92.41 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.43 (-0.54%) | 92.69 | 91.21 - 92.79 | 0.2759 times | Fri 14 August 2026 | 91.93 (0.47%) | 91.96 | 91.30 - 93.29 | 0.3885 times | Fri 07 August 2026 | 91.50 (1.63%) | 90.85 | 90.02 - 91.93 | 0.5994 times | Fri 31 July 2026 | 90.03 (-6.53%) | 96.56 | 89.50 - 96.96 | 0.9766 times | Fri 24 July 2026 | 96.32 (4.73%) | 92.24 | 91.20 - 99.60 | 4.8887 times | Fri 17 July 2026 | 91.97 (-2.26%) | 93.60 | 91.71 - 96.25 | 0.5922 times | Fri 10 July 2026 | 94.10 (-1.4%) | 95.61 | 92.10 - 95.85 | 0.6359 times | Fri 03 July 2026 | 95.44 (-0.29%) | 95.70 | 94.17 - 96.98 | 0.4443 times | Thu 25 June 2026 | 95.72 (-0.33%) | 96.26 | 94.50 - 97.71 | 0.409 times | Fri 19 June 2026 | 96.04 (-2.33%) | 100.00 | 94.34 - 100.65 | 0.7895 times | Fri 12 June 2026 | 98.33 (-2.51%) | 99.60 | 96.90 - 101.21 | 0.431 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 90.73 and 94
| Monthly Target 1 | 88.31 |
| Monthly Target 2 | 89.87 |
| Monthly Target 3 | 91.58 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 94.85 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.43 (1.56%) | 90.85 | 90.02 - 93.29 | 0.2086 times | Fri 31 July 2026 | 90.03 (-5.73%) | 96.14 | 89.50 - 99.60 | 1.2191 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.4241 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8095 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 1.9987 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.4822 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4307 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.488 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5169 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4221 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.647 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 91.98 |
| 20 day DMA | 91.7 |
| 35 day DMA | 92.5 |
| 50 day DMA | 93.64 |
| 100 day DMA | 99.31 |
| 150 day DMA | 96.49 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.78 | 91.95 | 91.99 |
| 12 day EMA | 91.91 | 92 | 92.02 |
| 20 day EMA | 92.14 | 92.22 | 92.26 |
| 35 day EMA | 92.96 | 93.05 | 93.12 |
| 50 day EMA | 93.92 | 94.02 | 94.11 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 91.96 | 92.06 |
| 12 day SMA | 91.98 | 91.92 | 91.82 |
| 20 day SMA | 91.7 | 91.94 | 92.21 |
| 35 day SMA | 92.5 | 92.61 | 92.75 |
| 50 day SMA | 93.64 | 93.75 | 93.88 |
| 100 day SMA | 99.31 | 99.37 | 99.4 |
| 150 day SMA | 96.49 | 96.48 | 96.48 |
| 200 day SMA | 96.02 | 96.09 | 96.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.