NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 100.27 and 101.6 | Daily Target 1 | 99.21 | | Daily Target 2 | 99.99 | | Daily Target 3 | 100.53666666667 | | Daily Target 4 | 101.32 | | Daily Target 5 | 101.87 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
100.78 (0.23%) |
100.27 |
99.75 - 101.08 |
0.9516 times |
Tue 21 October 2025 |
100.55 (0.57%) |
100.20 |
100.20 - 100.80 |
0.2038 times |
Mon 20 October 2025 |
99.98 (-0.03%) |
100.47 |
99.51 - 100.47 |
0.4977 times |
Fri 17 October 2025 |
100.01 (0.05%) |
99.20 |
99.20 - 100.15 |
0.7743 times |
Thu 16 October 2025 |
99.96 (0.36%) |
99.60 |
99.11 - 100.74 |
1.0236 times |
Wed 15 October 2025 |
99.60 (0.86%) |
98.78 |
98.11 - 99.75 |
0.7248 times |
Tue 14 October 2025 |
98.75 (0.05%) |
98.70 |
97.25 - 99.00 |
1.0733 times |
Mon 13 October 2025 |
98.70 (-0.88%) |
100.07 |
98.45 - 100.71 |
1.2173 times |
Fri 10 October 2025 |
99.58 (1.44%) |
99.90 |
98.80 - 101.00 |
2.464 times |
Thu 09 October 2025 |
98.17 (-0.39%) |
98.56 |
97.40 - 98.77 |
1.0696 times |
Wed 08 October 2025 |
98.55 (0.02%) |
98.54 |
98.27 - 99.00 |
1.1447 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 100.15 and 101.72 | Weekly Target 1 | 98.89 | | Weekly Target 2 | 99.83 | | Weekly Target 3 | 100.45666666667 | | Weekly Target 4 | 101.4 | | Weekly Target 5 | 102.03 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
100.78 (0.77%) |
100.47 |
99.51 - 101.08 |
0.2628 times |
Fri 17 October 2025 |
100.01 (0.43%) |
100.07 |
97.25 - 100.74 |
0.7651 times |
Fri 10 October 2025 |
99.58 (2.03%) |
98.00 |
97.34 - 101.00 |
1.072 times |
Fri 03 October 2025 |
97.60 (-1.79%) |
100.00 |
96.78 - 100.48 |
0.951 times |
Fri 26 September 2025 |
99.38 (-4.47%) |
104.03 |
99.17 - 104.50 |
1.541 times |
Fri 19 September 2025 |
104.03 (0.75%) |
103.00 |
103.00 - 108.75 |
1.9864 times |
Fri 12 September 2025 |
103.26 (-0.77%) |
105.00 |
102.08 - 105.95 |
0.8443 times |
Fri 05 September 2025 |
104.06 (1.08%) |
102.90 |
102.32 - 106.36 |
0.7598 times |
Fri 29 August 2025 |
102.95 (-0.35%) |
103.77 |
100.77 - 104.52 |
0.792 times |
Fri 22 August 2025 |
103.31 (2.49%) |
101.59 |
100.70 - 105.45 |
1.0256 times |
Thu 14 August 2025 |
100.80 (-1.02%) |
102.00 |
100.34 - 103.99 |
0.5277 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 98.94 and 102.92 | Monthly Target 1 | 95.67 | | Monthly Target 2 | 98.23 | | Monthly Target 3 | 99.653333333333 | | Monthly Target 4 | 102.21 | | Monthly Target 5 | 103.63 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
100.78 (3.67%) |
97.21 |
97.10 - 101.08 |
0.3146 times |
Tue 30 September 2025 |
97.21 (-5.58%) |
102.90 |
96.78 - 108.75 |
0.7129 times |
Fri 29 August 2025 |
102.95 (-1.27%) |
104.27 |
100.34 - 106.29 |
0.4039 times |
Thu 31 July 2025 |
104.27 (-0.4%) |
105.34 |
103.91 - 114.11 |
1.0198 times |
Mon 30 June 2025 |
104.69 (-5.91%) |
111.50 |
103.10 - 113.56 |
1.5076 times |
Fri 30 May 2025 |
111.26 (10.65%) |
101.00 |
94.50 - 117.64 |
1.631 times |
Wed 30 April 2025 |
100.55 (-0.06%) |
99.00 |
88.74 - 112.70 |
1.0721 times |
Fri 28 March 2025 |
100.61 (15.29%) |
88.44 |
84.55 - 104.80 |
1.0874 times |
Fri 28 February 2025 |
87.27 (-24.05%) |
112.81 |
87.02 - 115.15 |
0.9837 times |
Fri 31 January 2025 |
114.91 (-9.65%) |
127.70 |
106.48 - 132.95 |
1.2669 times |
Tue 31 December 2024 |
127.19 (1.88%) |
125.80 |
124.00 - 155.35 |
3.0357 times |
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value | | 5 day DMA | 100.26 | | 12 day DMA | 99.43 | | 20 day DMA | 99.24 | | 35 day DMA | 101.13 | | 50 day DMA | 101.66 | | 100 day DMA | 104.63 | | 150 day DMA | 104.03 | | 200 day DMA | 105.24 | EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.25 | 99.98 | 99.7 | | 12 day EMA | 99.85 | 99.68 | 99.52 | | 20 day EMA | 100.03 | 99.95 | 99.89 | | 35 day EMA | 100.63 | 100.62 | 100.62 | | 50 day EMA | 101.69 | 101.73 | 101.78 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.26 | 100.02 | 99.66 | | 12 day SMA | 99.43 | 99.21 | 98.97 | | 20 day SMA | 99.24 | 99.35 | 99.52 | | 35 day SMA | 101.13 | 101.28 | 101.39 | | 50 day SMA | 101.66 | 101.68 | 101.71 | | 100 day SMA | 104.63 | 104.74 | 104.86 | | 150 day SMA | 104.03 | 104 | 103.98 | | 200 day SMA | 105.24 | 105.38 | 105.51 |
|
|
