Use Dark Theme
bell notificationshomepagelogin

Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 1.88 and 1.96

Daily Target 11.86
Daily Target 21.9
Daily Target 31.9433333333333
Daily Target 41.98
Daily Target 52.02

Daily price and volume Ggeng

Date Closing Open Range Volume
Tue 17 September 2024 1.93 (-2.53%) 1.97 1.91 - 1.99 0.807 times
Mon 16 September 2024 1.98 (0.51%) 1.97 1.97 - 2.03 0.5626 times
Fri 13 September 2024 1.97 (-1.01%) 1.99 1.96 - 2.00 1.2073 times
Thu 12 September 2024 1.99 (-1.49%) 2.03 1.95 - 2.05 0.8868 times
Wed 11 September 2024 2.02 (4.12%) 1.96 1.95 - 2.05 1.2366 times
Tue 10 September 2024 1.94 (1.04%) 1.92 1.91 - 1.96 0.6224 times
Mon 09 September 2024 1.92 (-1.54%) 1.95 1.91 - 1.99 1.0952 times
Fri 06 September 2024 1.95 (-1.02%) 1.98 1.94 - 1.98 1.3605 times
Thu 05 September 2024 1.97 (-1.01%) 1.99 1.96 - 2.02 1.4268 times
Wed 04 September 2024 1.99 (-0.5%) 2.00 1.98 - 2.01 0.7949 times
Tue 03 September 2024 2.00 (-0.5%) 2.02 2.00 - 2.03 0.7153 times

 Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 1.86 and 1.98

Weekly Target 11.84
Weekly Target 21.88
Weekly Target 31.9566666666667
Weekly Target 42
Weekly Target 52.08

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Tue 17 September 2024 1.93 (-2.03%) 1.97 1.91 - 2.03 0.2395 times
Fri 13 September 2024 1.97 (1.03%) 1.95 1.91 - 2.05 0.8829 times
Fri 06 September 2024 1.95 (-3.47%) 2.02 1.94 - 2.04 0.9209 times
Fri 30 August 2024 2.02 (-1.46%) 2.09 2.00 - 2.12 0.9789 times
Fri 23 August 2024 2.05 (0.49%) 2.05 2.02 - 2.19 0.8846 times
Fri 16 August 2024 2.04 (0%) 2.04 1.99 - 2.10 0.9035 times
Fri 09 August 2024 2.04 (-3.32%) 2.07 1.98 - 2.08 1.1566 times
Fri 02 August 2024 2.11 (-1.4%) 2.14 2.05 - 2.20 1.4295 times
Fri 26 July 2024 2.14 (1.42%) 2.11 2.08 - 2.27 1.516 times
Fri 19 July 2024 2.11 (-4.09%) 2.24 2.09 - 2.25 1.0874 times
Fri 12 July 2024 2.20 (-16.35%) 2.50 2.08 - 2.57 2.237 times

 weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 1.85 and 1.99

Monthly Target 11.82
Monthly Target 21.88
Monthly Target 31.9633333333333
Monthly Target 42.02
Monthly Target 52.1

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Tue 17 September 2024 1.93 (-4.46%) 2.02 1.91 - 2.05 0.375 times
Fri 30 August 2024 2.02 (-4.27%) 2.11 1.98 - 2.19 0.8126 times
Wed 31 July 2024 2.11 (1.44%) 2.10 2.02 - 2.89 2.0093 times
Fri 28 June 2024 2.08 (4.52%) 2.03 1.80 - 2.25 0.9427 times
Fri 31 May 2024 1.99 (-11.95%) 2.26 1.94 - 2.31 1.1006 times
Tue 30 April 2024 2.26 (22.83%) 1.88 1.86 - 2.42 0.6714 times
Thu 28 March 2024 1.84 (-15.6%) 2.14 1.80 - 2.22 0.4742 times
Thu 29 February 2024 2.18 (-26.6%) 2.92 2.18 - 2.92 0.4117 times
Wed 31 January 2024 2.97 (35.62%) 2.15 2.00 - 2.97 1.3554 times
Fri 29 December 2023 2.19 (-0.45%) 2.09 1.99 - 2.77 1.847 times
Thu 30 November 2023 2.20 (84.87%) 1.20 1.17 - 2.42 2.4759 times

 monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.97
20 day DMA 2
35 day DMA 2.02
50 day DMA 2.08
100 day DMA 2.09
150 day DMA 2.11
200 day DMA 2.18

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.981.98
12 day EMA1.981.991.99
20 day EMA1.9922
35 day EMA2.022.032.03
50 day EMA2.092.12.1

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.981.97
12 day SMA1.971.981.98
20 day SMA22.012.02
35 day SMA2.022.032.03
50 day SMA2.082.092.11
100 day SMA2.092.12.1
150 day SMA2.112.122.12
200 day SMA2.182.182.18
Back to top Use Dark Theme