Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng Strong Daily Stock price targets for Ggeng 540614 are 0.75 and 0.81 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.79333333333333 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.85 |
Daily price and volume Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.78 (-3.7%) |
0.81 |
0.77 - 0.83 |
1.4581 times |
Thu 24 April 2025 |
0.81 (-2.41%) |
0.84 |
0.80 - 0.85 |
1.4647 times |
Tue 22 April 2025 |
0.83 (-4.6%) |
0.87 |
0.83 - 0.91 |
2.6838 times |
Mon 21 April 2025 |
0.87 (-4.4%) |
0.91 |
0.87 - 0.94 |
1.6798 times |
Thu 17 April 2025 |
0.91 (-4.21%) |
0.95 |
0.91 - 0.95 |
0.9987 times |
Wed 16 April 2025 |
0.95 (-4.04%) |
1.00 |
0.95 - 1.00 |
0.6377 times |
Tue 15 April 2025 |
0.99 (2.06%) |
0.97 |
0.97 - 1.00 |
0.3497 times |
Fri 11 April 2025 |
0.97 (1.04%) |
0.98 |
0.95 - 0.98 |
0.255 times |
Wed 09 April 2025 |
0.96 (-1.03%) |
0.98 |
0.93 - 0.98 |
0.1699 times |
Tue 08 April 2025 |
0.97 (0%) |
0.94 |
0.94 - 0.97 |
0.3026 times |
Fri 04 April 2025 |
0.97 (0%) |
1.02 |
0.96 - 1.02 |
0.4935 times |
Weekly price and charts Ggeng Strong weekly Stock price targets for Ggeng 540614 are 0.69 and 0.86 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.83 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 1 |
Weekly price and volumes for Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.78 (-14.29%) |
0.91 |
0.77 - 0.94 |
1.6986 times |
Thu 17 April 2025 |
0.91 (-6.19%) |
0.97 |
0.91 - 1.00 |
0.463 times |
Fri 11 April 2025 |
0.97 (0%) |
0.94 |
0.93 - 0.98 |
0.1696 times |
Fri 04 April 2025 |
0.97 (19.75%) |
0.81 |
0.79 - 1.02 |
0.8577 times |
Fri 28 March 2025 |
0.81 (-18.18%) |
1.00 |
0.79 - 1.00 |
1.3902 times |
Fri 21 March 2025 |
0.99 (-1%) |
1.01 |
0.97 - 1.02 |
1.1826 times |
Thu 13 March 2025 |
1.00 (-7.41%) |
1.08 |
0.97 - 1.09 |
0.9257 times |
Fri 07 March 2025 |
1.08 (0.93%) |
1.08 |
1.04 - 1.17 |
1.0536 times |
Fri 28 February 2025 |
1.07 (-3.6%) |
1.10 |
1.03 - 1.24 |
0.9192 times |
Fri 21 February 2025 |
1.11 (0%) |
1.11 |
1.00 - 1.13 |
1.3398 times |
Fri 14 February 2025 |
1.11 (-9.02%) |
1.23 |
1.10 - 1.31 |
1.4489 times |
Monthly price and charts Ggeng Strong monthly Stock price targets for Ggeng 540614 are 0.65 and 0.9 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.85666666666667 | | Monthly Target 4 | 0.94 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.78 (-3.7%) |
0.81 |
0.77 - 1.02 |
0.6179 times |
Fri 28 March 2025 |
0.81 (-24.3%) |
1.08 |
0.79 - 1.17 |
0.8821 times |
Fri 28 February 2025 |
1.07 (-27.21%) |
1.45 |
1.00 - 1.48 |
1.0885 times |
Fri 31 January 2025 |
1.47 (-16.48%) |
1.75 |
1.31 - 1.79 |
1.4139 times |
Tue 31 December 2024 |
1.76 (-5.38%) |
1.87 |
1.46 - 1.96 |
1.5488 times |
Fri 29 November 2024 |
1.86 (-8.37%) |
2.06 |
1.75 - 2.10 |
0.5265 times |
Thu 31 October 2024 |
2.03 (12.15%) |
1.81 |
1.56 - 2.25 |
0.9576 times |
Mon 30 September 2024 |
1.81 (-10.4%) |
2.02 |
1.79 - 2.05 |
0.526 times |
Fri 30 August 2024 |
2.02 (-4.27%) |
2.11 |
1.98 - 2.19 |
0.7023 times |
Wed 31 July 2024 |
2.11 (1.44%) |
2.10 |
2.02 - 2.89 |
1.7365 times |
Fri 28 June 2024 |
2.08 (4.52%) |
2.03 |
1.80 - 2.25 |
0.8147 times |
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.92 | | 20 day DMA | 0.92 | | 35 day DMA | 0.98 | | 50 day DMA | 1.05 | | 100 day DMA | 1.34 | | 150 day DMA | 1.53 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Ggeng 540614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.86 | 0.89 | | 12 day EMA | 0.87 | 0.89 | 0.91 | | 20 day EMA | 0.93 | 0.95 | 0.97 | | 35 day EMA | 0.98 | 0.99 | 1 | | 50 day EMA | 1.06 | 1.07 | 1.08 |
SMA (simple moving average) of Ggeng 540614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.87 | 0.91 | | 12 day SMA | 0.92 | 0.93 | 0.93 | | 20 day SMA | 0.92 | 0.93 | 0.94 | | 35 day SMA | 0.98 | 0.99 | 1 | | 50 day SMA | 1.05 | 1.06 | 1.07 | | 100 day SMA | 1.34 | 1.35 | 1.36 | | 150 day SMA | 1.53 | 1.53 | 1.54 | | 200 day SMA | 1.68 | 1.68 | 1.69 |
|
|
