Use Dark Theme
bell notificationshomepagelogin

Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.58 and 0.58

Daily Target 10.58
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58

Daily price and volume Ggeng

Date Closing Open Range Volume
Fri 18 July 2025 0.58 (-1.69%) 0.58 0.58 - 0.58 0.5503 times
Thu 17 July 2025 0.59 (-1.67%) 0.59 0.59 - 0.59 0.3663 times
Wed 16 July 2025 0.60 (-1.64%) 0.60 0.60 - 0.60 0.3714 times
Tue 15 July 2025 0.61 (-1.61%) 0.61 0.61 - 0.61 0.3708 times
Mon 14 July 2025 0.62 (-1.59%) 0.62 0.62 - 0.62 0.5082 times
Fri 11 July 2025 0.63 (-1.56%) 0.63 0.63 - 0.63 1.7323 times
Thu 10 July 2025 0.64 (4.92%) 0.62 0.62 - 0.64 1.4297 times
Wed 09 July 2025 0.61 (3.39%) 0.61 0.60 - 0.61 1.7204 times
Tue 08 July 2025 0.59 (3.51%) 0.59 0.58 - 0.59 1.0955 times
Mon 07 July 2025 0.57 (3.64%) 0.57 0.55 - 0.57 1.8552 times
Fri 04 July 2025 0.55 (3.77%) 0.53 0.53 - 0.55 1.5973 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.56 and 0.6

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.59333333333333
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Fri 18 July 2025 0.58 (-7.94%) 0.62 0.58 - 0.62 0.2222 times
Fri 11 July 2025 0.63 (14.55%) 0.57 0.55 - 0.64 0.8033 times
Fri 04 July 2025 0.55 (12.24%) 0.50 0.49 - 0.55 2.0399 times
Fri 27 June 2025 0.49 (0%) 0.49 0.49 - 0.51 1.0094 times
Thu 19 June 2025 0.49 (-5.77%) 0.52 0.49 - 0.52 1.0339 times
Fri 13 June 2025 0.52 (-8.77%) 0.58 0.52 - 0.58 1.3556 times
Fri 06 June 2025 0.57 (-8.06%) 0.61 0.57 - 0.61 0.8115 times
Fri 30 May 2025 0.62 (-7.46%) 0.67 0.62 - 0.67 0.502 times
Fri 23 May 2025 0.67 (-9.46%) 0.77 0.67 - 0.77 0.7039 times
Fri 16 May 2025 0.74 (21.31%) 0.63 0.63 - 0.74 1.5183 times
Fri 09 May 2025 0.61 (-7.58%) 0.66 0.57 - 0.68 1.575 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.54 and 0.68

Monthly Target 10.43
Monthly Target 20.51
Monthly Target 30.57333333333333
Monthly Target 40.65
Monthly Target 50.71

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Fri 18 July 2025 0.58 (13.73%) 0.52 0.50 - 0.64 0.4725 times
Mon 30 June 2025 0.51 (-17.74%) 0.61 0.49 - 0.61 0.9737 times
Fri 30 May 2025 0.62 (-10.14%) 0.69 0.57 - 0.77 0.9548 times
Wed 30 April 2025 0.69 (-14.81%) 0.81 0.69 - 1.02 0.8414 times
Fri 28 March 2025 0.81 (-24.3%) 1.08 0.79 - 1.17 0.9289 times
Fri 28 February 2025 1.07 (-27.21%) 1.45 1.00 - 1.48 1.1462 times
Fri 31 January 2025 1.47 (-16.48%) 1.75 1.31 - 1.79 1.4889 times
Tue 31 December 2024 1.76 (-5.38%) 1.87 1.46 - 1.96 1.6309 times
Fri 29 November 2024 1.86 (-8.37%) 2.06 1.75 - 2.10 0.5544 times
Thu 31 October 2024 2.03 (12.15%) 1.81 1.56 - 2.25 1.0084 times
Mon 30 September 2024 1.81 (-10.4%) 2.02 1.79 - 2.05 0.5539 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.59
20 day DMA 0.56
35 day DMA 0.55
50 day DMA 0.59
100 day DMA 0.77
150 day DMA 1.03
200 day DMA 1.24

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.61
12 day EMA0.580.580.58
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.590.590.59

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.62
12 day SMA0.590.590.58
20 day SMA0.560.550.55
35 day SMA0.550.560.56
50 day SMA0.590.590.59
100 day SMA0.770.770.78
150 day SMA1.031.031.04
200 day SMA1.241.251.25
Back to top Use Dark Theme