Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng Strong Daily Stock price targets for Ggeng 540614 are 0.65 and 0.72 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.70666666666667 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.78 |
Daily price and volume Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
0.69 (-4.17%) |
0.73 |
0.68 - 0.75 |
1.6957 times |
Thu 11 September 2025 |
0.72 (9.09%) |
0.66 |
0.66 - 0.72 |
1.7593 times |
Wed 10 September 2025 |
0.66 (8.2%) |
0.61 |
0.60 - 0.69 |
1.8512 times |
Tue 09 September 2025 |
0.61 (0%) |
0.61 |
0.60 - 0.62 |
0.4912 times |
Mon 08 September 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.62 |
0.5445 times |
Fri 05 September 2025 |
0.61 (1.67%) |
0.61 |
0.60 - 0.62 |
0.452 times |
Thu 04 September 2025 |
0.60 (0%) |
0.60 |
0.59 - 0.62 |
0.4725 times |
Wed 03 September 2025 |
0.60 (-3.23%) |
0.62 |
0.57 - 0.63 |
0.9058 times |
Tue 02 September 2025 |
0.62 (3.33%) |
0.61 |
0.60 - 0.62 |
0.7313 times |
Mon 01 September 2025 |
0.60 (9.09%) |
0.63 |
0.58 - 0.63 |
1.0966 times |
Fri 29 August 2025 |
0.55 (3.77%) |
0.53 |
0.52 - 0.55 |
0.2636 times |
Weekly price and charts Ggeng Strong weekly Stock price targets for Ggeng 540614 are 0.64 and 0.8 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.6 | | Weekly Target 3 | 0.67666666666667 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.84 |
Weekly price and volumes for Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
0.69 (13.11%) |
0.62 |
0.59 - 0.75 |
3.4385 times |
Fri 05 September 2025 |
0.61 (10.91%) |
0.63 |
0.57 - 0.63 |
1.9834 times |
Fri 29 August 2025 |
0.55 (0%) |
0.55 |
0.52 - 0.56 |
0.4794 times |
Fri 22 August 2025 |
0.55 (-5.17%) |
0.60 |
0.54 - 0.60 |
0.9352 times |
Thu 14 August 2025 |
0.58 (3.57%) |
0.57 |
0.56 - 0.60 |
0.4895 times |
Fri 08 August 2025 |
0.56 (0%) |
0.57 |
0.54 - 0.57 |
0.4212 times |
Fri 01 August 2025 |
0.56 (5.66%) |
0.52 |
0.51 - 0.56 |
0.4694 times |
Fri 25 July 2025 |
0.53 (-8.62%) |
0.57 |
0.53 - 0.57 |
0.4005 times |
Fri 18 July 2025 |
0.58 (-7.94%) |
0.62 |
0.58 - 0.62 |
0.2996 times |
Fri 11 July 2025 |
0.63 (14.55%) |
0.57 |
0.55 - 0.64 |
1.0831 times |
Fri 04 July 2025 |
0.55 (12.24%) |
0.50 |
0.49 - 0.55 |
2.7505 times |
Monthly price and charts Ggeng Strong monthly Stock price targets for Ggeng 540614 are 0.63 and 0.81 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.67 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.85 |
Monthly price and volumes Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
0.69 (25.45%) |
0.63 |
0.57 - 0.75 |
0.8234 times |
Fri 29 August 2025 |
0.55 (0%) |
0.56 |
0.52 - 0.60 |
0.3831 times |
Thu 31 July 2025 |
0.55 (7.84%) |
0.52 |
0.50 - 0.64 |
0.5889 times |
Mon 30 June 2025 |
0.51 (-17.74%) |
0.61 |
0.49 - 0.61 |
1.003 times |
Fri 30 May 2025 |
0.62 (-10.14%) |
0.69 |
0.57 - 0.77 |
0.9835 times |
Wed 30 April 2025 |
0.69 (-14.81%) |
0.81 |
0.69 - 1.02 |
0.8667 times |
Fri 28 March 2025 |
0.81 (-24.3%) |
1.08 |
0.79 - 1.17 |
0.9569 times |
Fri 28 February 2025 |
1.07 (-27.21%) |
1.45 |
1.00 - 1.48 |
1.1807 times |
Fri 31 January 2025 |
1.47 (-16.48%) |
1.75 |
1.31 - 1.79 |
1.5337 times |
Tue 31 December 2024 |
1.76 (-5.38%) |
1.87 |
1.46 - 1.96 |
1.6801 times |
Fri 29 November 2024 |
1.86 (-8.37%) |
2.06 |
1.75 - 2.10 |
0.5711 times |
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.62 | | 20 day DMA | 0.6 | | 35 day DMA | 0.58 | | 50 day DMA | 0.58 | | 100 day DMA | 0.6 | | 150 day DMA | 0.76 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Ggeng 540614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.65 | 0.62 | | 12 day EMA | 0.62 | 0.61 | 0.59 | | 20 day EMA | 0.6 | 0.59 | 0.58 | | 35 day EMA | 0.59 | 0.58 | 0.57 | | 50 day EMA | 0.58 | 0.58 | 0.57 |
SMA (simple moving average) of Ggeng 540614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.64 | 0.62 | | 12 day SMA | 0.62 | 0.6 | 0.59 | | 20 day SMA | 0.6 | 0.59 | 0.58 | | 35 day SMA | 0.58 | 0.57 | 0.57 | | 50 day SMA | 0.58 | 0.58 | 0.57 | | 100 day SMA | 0.6 | 0.6 | 0.6 | | 150 day SMA | 0.76 | 0.77 | 0.77 | | 200 day SMA | 0.99 | 1 | 1 |
|
|
