Use Dark Theme
bell notificationshomepagelogin

Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.51 and 0.53

Daily Target 10.5
Daily Target 20.51
Daily Target 30.52
Daily Target 40.53
Daily Target 50.54

Daily price and volume Ggeng

Date Closing Open Range Volume
Tue 01 July 2025 0.52 (1.96%) 0.52 0.51 - 0.53 1.8421 times
Mon 30 June 2025 0.51 (4.08%) 0.50 0.49 - 0.51 2.1531 times
Fri 27 June 2025 0.49 (0%) 0.49 0.49 - 0.50 0.4333 times
Thu 26 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6975 times
Wed 25 June 2025 0.49 (0%) 0.50 0.49 - 0.50 0.569 times
Tue 24 June 2025 0.49 (-2%) 0.51 0.49 - 0.51 0.8095 times
Mon 23 June 2025 0.50 (2.04%) 0.49 0.49 - 0.50 0.6491 times
Thu 19 June 2025 0.49 (0%) 0.50 0.49 - 0.50 1.147 times
Wed 18 June 2025 0.49 (-2%) 0.50 0.49 - 0.51 1.0921 times
Tue 17 June 2025 0.50 (-1.96%) 0.51 0.50 - 0.51 0.6073 times
Mon 16 June 2025 0.51 (-1.92%) 0.52 0.51 - 0.52 0.3885 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.51 and 0.55

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.51333333333333
Weekly Target 40.54
Weekly Target 50.55

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Tue 01 July 2025 0.52 (6.12%) 0.50 0.49 - 0.53 1.135 times
Fri 27 June 2025 0.49 (0%) 0.49 0.49 - 0.51 0.8973 times
Thu 19 June 2025 0.49 (-5.77%) 0.52 0.49 - 0.52 0.919 times
Fri 13 June 2025 0.52 (-8.77%) 0.58 0.52 - 0.58 1.205 times
Fri 06 June 2025 0.57 (-8.06%) 0.61 0.57 - 0.61 0.7214 times
Fri 30 May 2025 0.62 (-7.46%) 0.67 0.62 - 0.67 0.4463 times
Fri 23 May 2025 0.67 (-9.46%) 0.77 0.67 - 0.77 0.6257 times
Fri 16 May 2025 0.74 (21.31%) 0.63 0.63 - 0.74 1.3496 times
Fri 09 May 2025 0.61 (-7.58%) 0.66 0.57 - 0.68 1.4 times
Fri 02 May 2025 0.66 (-15.38%) 0.79 0.66 - 0.80 1.3008 times
Fri 25 April 2025 0.78 (-14.29%) 0.91 0.77 - 0.94 1.5501 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.51 and 0.53

Monthly Target 10.5
Monthly Target 20.51
Monthly Target 30.52
Monthly Target 40.53
Monthly Target 50.54

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Tue 01 July 2025 0.52 (1.96%) 0.52 0.51 - 0.53 0.1213 times
Mon 30 June 2025 0.51 (-17.74%) 0.61 0.49 - 0.61 1.0096 times
Fri 30 May 2025 0.62 (-10.14%) 0.69 0.57 - 0.77 0.99 times
Wed 30 April 2025 0.69 (-14.81%) 0.81 0.69 - 1.02 0.8724 times
Fri 28 March 2025 0.81 (-24.3%) 1.08 0.79 - 1.17 0.9631 times
Fri 28 February 2025 1.07 (-27.21%) 1.45 1.00 - 1.48 1.1884 times
Fri 31 January 2025 1.47 (-16.48%) 1.75 1.31 - 1.79 1.5438 times
Tue 31 December 2024 1.76 (-5.38%) 1.87 1.46 - 1.96 1.691 times
Fri 29 November 2024 1.86 (-8.37%) 2.06 1.75 - 2.10 0.5748 times
Thu 31 October 2024 2.03 (12.15%) 1.81 1.56 - 2.25 1.0456 times
Mon 30 September 2024 1.81 (-10.4%) 2.02 1.79 - 2.05 0.5743 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.53
35 day DMA 0.59
50 day DMA 0.63
100 day DMA 0.87
150 day DMA 1.14
200 day DMA 1.33

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.630.630.64

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.49
12 day SMA0.50.50.5
20 day SMA0.530.530.54
35 day SMA0.590.590.59
50 day SMA0.630.630.64
100 day SMA0.870.880.89
150 day SMA1.141.151.16
200 day SMA1.331.341.34
Back to top Use Dark Theme