Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.5 and 0.52

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Ggeng

Date Closing Open Range Volume
Fri 30 January 2026 0.51 (0%) 0.51 0.50 - 0.52 0.9549 times
Thu 29 January 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 0.8599 times
Wed 28 January 2026 0.52 (1.96%) 0.52 0.50 - 0.52 0.7371 times
Tue 27 January 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.7088 times
Fri 23 January 2026 0.52 (0%) 0.52 0.51 - 0.52 0.5319 times
Thu 22 January 2026 0.52 (1.96%) 0.51 0.50 - 0.52 0.7293 times
Wed 21 January 2026 0.51 (0%) 0.50 0.49 - 0.52 1.8133 times
Tue 20 January 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 1.7733 times
Mon 19 January 2026 0.52 (-1.89%) 0.53 0.51 - 0.54 1.2108 times
Fri 16 January 2026 0.53 (0%) 0.53 0.52 - 0.54 0.6806 times
Wed 14 January 2026 0.53 (0%) 0.53 0.52 - 0.54 0.7484 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.5 and 0.52

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Fri 30 January 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.7513 times
Fri 23 January 2026 0.52 (-1.89%) 0.53 0.49 - 0.54 1.3959 times
Fri 16 January 2026 0.53 (0%) 0.54 0.52 - 0.55 0.763 times
Fri 09 January 2026 0.53 (-3.64%) 0.55 0.53 - 0.56 0.8935 times
Fri 02 January 2026 0.55 (1.85%) 0.54 0.53 - 0.57 1.2735 times
Fri 26 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.58 0.7514 times
Fri 19 December 2025 0.55 (0%) 0.55 0.53 - 0.56 0.6748 times
Fri 12 December 2025 0.55 (0%) 0.55 0.52 - 0.56 1.2172 times
Fri 05 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.60 1.1193 times
Fri 28 November 2025 0.56 (-1.75%) 0.57 0.54 - 0.59 1.1601 times
Fri 21 November 2025 0.57 (0%) 0.57 0.56 - 0.59 1.239 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.46 and 0.54

Monthly Target 10.44
Monthly Target 20.48
Monthly Target 30.52333333333333
Monthly Target 40.56
Monthly Target 50.6

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Fri 30 January 2026 0.51 (-5.56%) 0.54 0.49 - 0.57 0.5356 times
Wed 31 December 2025 0.54 (-3.57%) 0.56 0.52 - 0.60 0.5351 times
Fri 28 November 2025 0.56 (-6.67%) 0.61 0.54 - 0.61 0.575 times
Fri 31 October 2025 0.60 (-7.69%) 0.66 0.59 - 0.67 0.7201 times
Tue 30 September 2025 0.65 (18.18%) 0.63 0.57 - 0.75 1.9516 times
Fri 29 August 2025 0.55 (0%) 0.56 0.52 - 0.60 0.5691 times
Thu 31 July 2025 0.55 (7.84%) 0.52 0.50 - 0.64 0.8749 times
Mon 30 June 2025 0.51 (-17.74%) 0.61 0.49 - 0.61 1.4901 times
Fri 30 May 2025 0.62 (-10.14%) 0.69 0.57 - 0.77 1.4611 times
Wed 30 April 2025 0.69 (-14.81%) 0.81 0.69 - 1.02 1.2876 times
Fri 28 March 2025 0.81 (-24.3%) 1.08 0.79 - 1.17 1.4215 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.59
150 day DMA 0.58
200 day DMA 0.6

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.540.540.54
20 day EMA0.560.560.56
35 day EMA0.560.560.56
50 day EMA0.550.550.55

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.52
12 day SMA0.520.520.52
20 day SMA0.530.530.53
35 day SMA0.540.540.54
50 day SMA0.540.540.54
100 day SMA0.590.590.59
150 day SMA0.580.580.58
200 day SMA0.60.610.61
Back to top | Use Dark Theme