Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng Strong Daily Stock price targets for Ggeng 540614 are 1.88 and 1.96 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.9433333333333 | | Daily Target 4 | 1.98 | | Daily Target 5 | 2.02 |
Daily price and volume Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1.93 (-2.53%) |
1.97 |
1.91 - 1.99 |
0.807 times |
Mon 16 September 2024 |
1.98 (0.51%) |
1.97 |
1.97 - 2.03 |
0.5626 times |
Fri 13 September 2024 |
1.97 (-1.01%) |
1.99 |
1.96 - 2.00 |
1.2073 times |
Thu 12 September 2024 |
1.99 (-1.49%) |
2.03 |
1.95 - 2.05 |
0.8868 times |
Wed 11 September 2024 |
2.02 (4.12%) |
1.96 |
1.95 - 2.05 |
1.2366 times |
Tue 10 September 2024 |
1.94 (1.04%) |
1.92 |
1.91 - 1.96 |
0.6224 times |
Mon 09 September 2024 |
1.92 (-1.54%) |
1.95 |
1.91 - 1.99 |
1.0952 times |
Fri 06 September 2024 |
1.95 (-1.02%) |
1.98 |
1.94 - 1.98 |
1.3605 times |
Thu 05 September 2024 |
1.97 (-1.01%) |
1.99 |
1.96 - 2.02 |
1.4268 times |
Wed 04 September 2024 |
1.99 (-0.5%) |
2.00 |
1.98 - 2.01 |
0.7949 times |
Tue 03 September 2024 |
2.00 (-0.5%) |
2.02 |
2.00 - 2.03 |
0.7153 times |
Weekly price and charts Ggeng Strong weekly Stock price targets for Ggeng 540614 are 1.86 and 1.98 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 1.9566666666667 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1.93 (-2.03%) |
1.97 |
1.91 - 2.03 |
0.2395 times |
Fri 13 September 2024 |
1.97 (1.03%) |
1.95 |
1.91 - 2.05 |
0.8829 times |
Fri 06 September 2024 |
1.95 (-3.47%) |
2.02 |
1.94 - 2.04 |
0.9209 times |
Fri 30 August 2024 |
2.02 (-1.46%) |
2.09 |
2.00 - 2.12 |
0.9789 times |
Fri 23 August 2024 |
2.05 (0.49%) |
2.05 |
2.02 - 2.19 |
0.8846 times |
Fri 16 August 2024 |
2.04 (0%) |
2.04 |
1.99 - 2.10 |
0.9035 times |
Fri 09 August 2024 |
2.04 (-3.32%) |
2.07 |
1.98 - 2.08 |
1.1566 times |
Fri 02 August 2024 |
2.11 (-1.4%) |
2.14 |
2.05 - 2.20 |
1.4295 times |
Fri 26 July 2024 |
2.14 (1.42%) |
2.11 |
2.08 - 2.27 |
1.516 times |
Fri 19 July 2024 |
2.11 (-4.09%) |
2.24 |
2.09 - 2.25 |
1.0874 times |
Fri 12 July 2024 |
2.20 (-16.35%) |
2.50 |
2.08 - 2.57 |
2.237 times |
Monthly price and charts Ggeng Strong monthly Stock price targets for Ggeng 540614 are 1.85 and 1.99 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 1.9633333333333 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1.93 (-4.46%) |
2.02 |
1.91 - 2.05 |
0.375 times |
Fri 30 August 2024 |
2.02 (-4.27%) |
2.11 |
1.98 - 2.19 |
0.8126 times |
Wed 31 July 2024 |
2.11 (1.44%) |
2.10 |
2.02 - 2.89 |
2.0093 times |
Fri 28 June 2024 |
2.08 (4.52%) |
2.03 |
1.80 - 2.25 |
0.9427 times |
Fri 31 May 2024 |
1.99 (-11.95%) |
2.26 |
1.94 - 2.31 |
1.1006 times |
Tue 30 April 2024 |
2.26 (22.83%) |
1.88 |
1.86 - 2.42 |
0.6714 times |
Thu 28 March 2024 |
1.84 (-15.6%) |
2.14 |
1.80 - 2.22 |
0.4742 times |
Thu 29 February 2024 |
2.18 (-26.6%) |
2.92 |
2.18 - 2.92 |
0.4117 times |
Wed 31 January 2024 |
2.97 (35.62%) |
2.15 |
2.00 - 2.97 |
1.3554 times |
Fri 29 December 2023 |
2.19 (-0.45%) |
2.09 |
1.99 - 2.77 |
1.847 times |
Thu 30 November 2023 |
2.20 (84.87%) |
1.20 |
1.17 - 2.42 |
2.4759 times |
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 1.97 | | 20 day DMA | 2 | | 35 day DMA | 2.02 | | 50 day DMA | 2.08 | | 100 day DMA | 2.09 | | 150 day DMA | 2.11 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Ggeng 540614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.98 | 1.98 | | 12 day EMA | 1.98 | 1.99 | 1.99 | | 20 day EMA | 1.99 | 2 | 2 | | 35 day EMA | 2.02 | 2.03 | 2.03 | | 50 day EMA | 2.09 | 2.1 | 2.1 |
SMA (simple moving average) of Ggeng 540614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 1.98 | 1.97 | | 12 day SMA | 1.97 | 1.98 | 1.98 | | 20 day SMA | 2 | 2.01 | 2.02 | | 35 day SMA | 2.02 | 2.03 | 2.03 | | 50 day SMA | 2.08 | 2.09 | 2.11 | | 100 day SMA | 2.09 | 2.1 | 2.1 | | 150 day SMA | 2.11 | 2.12 | 2.12 | | 200 day SMA | 2.18 | 2.18 | 2.18 |
|
|
