Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng Strong Daily Stock price targets for Ggeng 540614 are 0.53 and 0.55 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.54 | | Daily Target 4 | 0.55 | | Daily Target 5 | 0.56 |
Daily price and volume Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
0.54 (0%) |
0.54 |
0.53 - 0.55 |
0.5005 times |
Wed 10 December 2025 |
0.54 (0%) |
0.53 |
0.53 - 0.55 |
1.0117 times |
Tue 09 December 2025 |
0.54 (0%) |
0.54 |
0.53 - 0.55 |
0.7506 times |
Mon 08 December 2025 |
0.54 (-1.82%) |
0.55 |
0.52 - 0.56 |
1.4054 times |
Fri 05 December 2025 |
0.55 (-1.79%) |
0.56 |
0.54 - 0.57 |
0.7424 times |
Thu 04 December 2025 |
0.56 (-1.75%) |
0.56 |
0.54 - 0.57 |
1.137 times |
Wed 03 December 2025 |
0.57 (1.79%) |
0.56 |
0.56 - 0.60 |
0.7053 times |
Tue 02 December 2025 |
0.56 (1.82%) |
0.55 |
0.55 - 0.57 |
0.8215 times |
Mon 01 December 2025 |
0.55 (-1.79%) |
0.56 |
0.54 - 0.56 |
1.1415 times |
Fri 28 November 2025 |
0.56 (-1.75%) |
0.56 |
0.54 - 0.57 |
1.7842 times |
Thu 27 November 2025 |
0.57 (0%) |
0.58 |
0.56 - 0.58 |
0.3996 times |
Weekly price and charts Ggeng Strong weekly Stock price targets for Ggeng 540614 are 0.51 and 0.55 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.54 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
0.54 (-1.82%) |
0.55 |
0.52 - 0.56 |
0.7608 times |
Fri 05 December 2025 |
0.55 (-1.79%) |
0.56 |
0.54 - 0.60 |
0.9432 times |
Fri 28 November 2025 |
0.56 (-1.75%) |
0.57 |
0.54 - 0.59 |
0.9776 times |
Fri 21 November 2025 |
0.57 (0%) |
0.57 |
0.56 - 0.59 |
0.7984 times |
Fri 14 November 2025 |
0.57 (0%) |
0.57 |
0.55 - 0.60 |
1.0625 times |
Fri 07 November 2025 |
0.57 (-5%) |
0.61 |
0.56 - 0.61 |
0.9164 times |
Fri 31 October 2025 |
0.60 (-3.23%) |
0.62 |
0.59 - 0.63 |
1.2445 times |
Thu 23 October 2025 |
0.62 (0%) |
0.62 |
0.61 - 0.63 |
0.5222 times |
Fri 17 October 2025 |
0.62 (-1.59%) |
0.64 |
0.60 - 0.67 |
1.4308 times |
Fri 10 October 2025 |
0.63 (-4.55%) |
0.66 |
0.60 - 0.66 |
1.3438 times |
Fri 03 October 2025 |
0.66 (1.54%) |
0.65 |
0.61 - 0.67 |
1.2409 times |
Monthly price and charts Ggeng Strong monthly Stock price targets for Ggeng 540614 are 0.49 and 0.57 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.55333333333333 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
0.54 (-3.57%) |
0.56 |
0.52 - 0.60 |
0.2319 times |
Fri 28 November 2025 |
0.56 (-6.67%) |
0.61 |
0.54 - 0.61 |
0.5111 times |
Fri 31 October 2025 |
0.60 (-7.69%) |
0.66 |
0.59 - 0.67 |
0.6819 times |
Tue 30 September 2025 |
0.65 (18.18%) |
0.63 |
0.57 - 0.75 |
1.848 times |
Fri 29 August 2025 |
0.55 (0%) |
0.56 |
0.52 - 0.60 |
0.5389 times |
Thu 31 July 2025 |
0.55 (7.84%) |
0.52 |
0.50 - 0.64 |
0.8284 times |
Mon 30 June 2025 |
0.51 (-17.74%) |
0.61 |
0.49 - 0.61 |
1.411 times |
Fri 30 May 2025 |
0.62 (-10.14%) |
0.69 |
0.57 - 0.77 |
1.3836 times |
Wed 30 April 2025 |
0.69 (-14.81%) |
0.81 |
0.69 - 1.02 |
1.2192 times |
Fri 28 March 2025 |
0.81 (-24.3%) |
1.08 |
0.79 - 1.17 |
1.3461 times |
Fri 28 February 2025 |
1.07 (-27.21%) |
1.45 |
1.00 - 1.48 |
1.661 times |
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.55 | | 20 day DMA | 0.56 | | 35 day DMA | 0.58 | | 50 day DMA | 0.59 | | 100 day DMA | 0.6 | | 150 day DMA | 0.59 | | 200 day DMA | 0.69 | EMA (exponential moving average) of Ggeng 540614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.55 | 0.55 | | 12 day EMA | 0.57 | 0.57 | 0.57 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.62 | 0.62 | 0.62 | | 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Ggeng 540614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.55 | 0.55 | | 12 day SMA | 0.55 | 0.56 | 0.56 | | 20 day SMA | 0.56 | 0.56 | 0.56 | | 35 day SMA | 0.58 | 0.58 | 0.58 | | 50 day SMA | 0.59 | 0.6 | 0.6 | | 100 day SMA | 0.6 | 0.6 | 0.6 | | 150 day SMA | 0.59 | 0.59 | 0.59 | | 200 day SMA | 0.69 | 0.69 | 0.7 |
|
|
