Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng Strong Daily Stock price targets for Ggeng 540614 are 0.98 and 1.01 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0033333333333 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.03 |
Daily price and volume Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
1.00 (0%) |
1.02 |
0.99 - 1.02 |
1.3274 times |
Wed 12 March 2025 |
1.00 (-5.66%) |
1.07 |
0.97 - 1.08 |
2.046 times |
Tue 11 March 2025 |
1.06 (-0.93%) |
1.08 |
1.05 - 1.08 |
0.413 times |
Mon 10 March 2025 |
1.07 (-0.93%) |
1.08 |
1.06 - 1.09 |
0.4339 times |
Fri 07 March 2025 |
1.08 (-1.82%) |
1.12 |
1.07 - 1.13 |
1.1807 times |
Thu 06 March 2025 |
1.10 (-0.9%) |
1.14 |
1.09 - 1.17 |
1.4602 times |
Wed 05 March 2025 |
1.11 (2.78%) |
1.09 |
1.09 - 1.12 |
0.6847 times |
Tue 04 March 2025 |
1.08 (0.93%) |
1.08 |
1.05 - 1.10 |
0.5753 times |
Mon 03 March 2025 |
1.07 (0%) |
1.08 |
1.04 - 1.13 |
0.9028 times |
Fri 28 February 2025 |
1.07 (-2.73%) |
1.09 |
1.03 - 1.09 |
0.9759 times |
Thu 27 February 2025 |
1.10 (-0.9%) |
1.14 |
1.08 - 1.14 |
0.6882 times |
Weekly price and charts Ggeng Strong weekly Stock price targets for Ggeng 540614 are 0.93 and 1.05 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 1.02 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
1.00 (-7.41%) |
1.08 |
0.97 - 1.09 |
0.6659 times |
Fri 07 March 2025 |
1.08 (0.93%) |
1.08 |
1.04 - 1.17 |
0.758 times |
Fri 28 February 2025 |
1.07 (-3.6%) |
1.10 |
1.03 - 1.24 |
0.6613 times |
Fri 21 February 2025 |
1.11 (0%) |
1.11 |
1.00 - 1.13 |
0.9638 times |
Fri 14 February 2025 |
1.11 (-9.02%) |
1.23 |
1.10 - 1.31 |
1.0424 times |
Fri 07 February 2025 |
1.22 (-17.01%) |
1.45 |
1.21 - 1.48 |
1.3735 times |
Fri 31 January 2025 |
1.47 (0%) |
1.46 |
1.41 - 1.49 |
0.5033 times |
Fri 24 January 2025 |
1.47 (-2.65%) |
1.52 |
1.46 - 1.54 |
0.6863 times |
Fri 17 January 2025 |
1.51 (12.69%) |
1.34 |
1.33 - 1.70 |
1.6777 times |
Fri 10 January 2025 |
1.34 (-14.1%) |
1.56 |
1.31 - 1.65 |
1.6678 times |
Fri 03 January 2025 |
1.56 (3.31%) |
1.51 |
1.46 - 1.79 |
1.5409 times |
Monthly price and charts Ggeng Strong monthly Stock price targets for Ggeng 540614 are 0.89 and 1.09 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.0466666666667 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
1.00 (-6.54%) |
1.08 |
0.97 - 1.17 |
0.3955 times |
Fri 28 February 2025 |
1.07 (-27.21%) |
1.45 |
1.00 - 1.48 |
1.1223 times |
Fri 31 January 2025 |
1.47 (-16.48%) |
1.75 |
1.31 - 1.79 |
1.4579 times |
Tue 31 December 2024 |
1.76 (-5.38%) |
1.87 |
1.46 - 1.96 |
1.597 times |
Fri 29 November 2024 |
1.86 (-8.37%) |
2.06 |
1.75 - 2.10 |
0.5429 times |
Thu 31 October 2024 |
2.03 (12.15%) |
1.81 |
1.56 - 2.25 |
0.9874 times |
Mon 30 September 2024 |
1.81 (-10.4%) |
2.02 |
1.79 - 2.05 |
0.5424 times |
Fri 30 August 2024 |
2.02 (-4.27%) |
2.11 |
1.98 - 2.19 |
0.7242 times |
Wed 31 July 2024 |
2.11 (1.44%) |
2.10 |
2.02 - 2.89 |
1.7905 times |
Fri 28 June 2024 |
2.08 (4.52%) |
2.03 |
1.80 - 2.25 |
0.8401 times |
Fri 31 May 2024 |
1.99 (-11.95%) |
2.26 |
1.94 - 2.31 |
0.9808 times |
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.07 | | 20 day DMA | 1.08 | | 35 day DMA | 1.2 | | 50 day DMA | 1.29 | | 100 day DMA | 1.56 | | 150 day DMA | 1.69 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Ggeng 540614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.05 | 1.07 | | 12 day EMA | 1.07 | 1.08 | 1.09 | | 20 day EMA | 1.1 | 1.11 | 1.12 | | 35 day EMA | 1.2 | 1.21 | 1.22 | | 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Ggeng 540614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.06 | 1.08 | | 12 day SMA | 1.07 | 1.08 | 1.09 | | 20 day SMA | 1.08 | 1.09 | 1.1 | | 35 day SMA | 1.2 | 1.21 | 1.23 | | 50 day SMA | 1.29 | 1.31 | 1.32 | | 100 day SMA | 1.56 | 1.57 | 1.57 | | 150 day SMA | 1.69 | 1.69 | 1.7 | | 200 day SMA | 1.8 | 1.8 | 1.81 |
|
|
