Use Dark Theme
bell notificationshomepagelogin

Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.98 and 1.01

Daily Target 10.97
Daily Target 20.99
Daily Target 31.0033333333333
Daily Target 41.02
Daily Target 51.03

Daily price and volume Ggeng

Date Closing Open Range Volume
Thu 13 March 2025 1.00 (0%) 1.02 0.99 - 1.02 1.3274 times
Wed 12 March 2025 1.00 (-5.66%) 1.07 0.97 - 1.08 2.046 times
Tue 11 March 2025 1.06 (-0.93%) 1.08 1.05 - 1.08 0.413 times
Mon 10 March 2025 1.07 (-0.93%) 1.08 1.06 - 1.09 0.4339 times
Fri 07 March 2025 1.08 (-1.82%) 1.12 1.07 - 1.13 1.1807 times
Thu 06 March 2025 1.10 (-0.9%) 1.14 1.09 - 1.17 1.4602 times
Wed 05 March 2025 1.11 (2.78%) 1.09 1.09 - 1.12 0.6847 times
Tue 04 March 2025 1.08 (0.93%) 1.08 1.05 - 1.10 0.5753 times
Mon 03 March 2025 1.07 (0%) 1.08 1.04 - 1.13 0.9028 times
Fri 28 February 2025 1.07 (-2.73%) 1.09 1.03 - 1.09 0.9759 times
Thu 27 February 2025 1.10 (-0.9%) 1.14 1.08 - 1.14 0.6882 times

 Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.93 and 1.05

Weekly Target 10.9
Weekly Target 20.95
Weekly Target 31.02
Weekly Target 41.07
Weekly Target 51.14

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Thu 13 March 2025 1.00 (-7.41%) 1.08 0.97 - 1.09 0.6659 times
Fri 07 March 2025 1.08 (0.93%) 1.08 1.04 - 1.17 0.758 times
Fri 28 February 2025 1.07 (-3.6%) 1.10 1.03 - 1.24 0.6613 times
Fri 21 February 2025 1.11 (0%) 1.11 1.00 - 1.13 0.9638 times
Fri 14 February 2025 1.11 (-9.02%) 1.23 1.10 - 1.31 1.0424 times
Fri 07 February 2025 1.22 (-17.01%) 1.45 1.21 - 1.48 1.3735 times
Fri 31 January 2025 1.47 (0%) 1.46 1.41 - 1.49 0.5033 times
Fri 24 January 2025 1.47 (-2.65%) 1.52 1.46 - 1.54 0.6863 times
Fri 17 January 2025 1.51 (12.69%) 1.34 1.33 - 1.70 1.6777 times
Fri 10 January 2025 1.34 (-14.1%) 1.56 1.31 - 1.65 1.6678 times
Fri 03 January 2025 1.56 (3.31%) 1.51 1.46 - 1.79 1.5409 times

 weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.89 and 1.09

Monthly Target 10.85
Monthly Target 20.92
Monthly Target 31.0466666666667
Monthly Target 41.12
Monthly Target 51.25

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Thu 13 March 2025 1.00 (-6.54%) 1.08 0.97 - 1.17 0.3955 times
Fri 28 February 2025 1.07 (-27.21%) 1.45 1.00 - 1.48 1.1223 times
Fri 31 January 2025 1.47 (-16.48%) 1.75 1.31 - 1.79 1.4579 times
Tue 31 December 2024 1.76 (-5.38%) 1.87 1.46 - 1.96 1.597 times
Fri 29 November 2024 1.86 (-8.37%) 2.06 1.75 - 2.10 0.5429 times
Thu 31 October 2024 2.03 (12.15%) 1.81 1.56 - 2.25 0.9874 times
Mon 30 September 2024 1.81 (-10.4%) 2.02 1.79 - 2.05 0.5424 times
Fri 30 August 2024 2.02 (-4.27%) 2.11 1.98 - 2.19 0.7242 times
Wed 31 July 2024 2.11 (1.44%) 2.10 2.02 - 2.89 1.7905 times
Fri 28 June 2024 2.08 (4.52%) 2.03 1.80 - 2.25 0.8401 times
Fri 31 May 2024 1.99 (-11.95%) 2.26 1.94 - 2.31 0.9808 times

 monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.07
20 day DMA 1.08
35 day DMA 1.2
50 day DMA 1.29
100 day DMA 1.56
150 day DMA 1.69
200 day DMA 1.8

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.051.07
12 day EMA1.071.081.09
20 day EMA1.11.111.12
35 day EMA1.21.211.22
50 day EMA1.31.311.32

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.061.08
12 day SMA1.071.081.09
20 day SMA1.081.091.1
35 day SMA1.21.211.23
50 day SMA1.291.311.32
100 day SMA1.561.571.57
150 day SMA1.691.691.7
200 day SMA1.81.81.81
Back to top Use Dark Theme