Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng Strong Daily Stock price targets for Ggeng 540614 are 2.13 and 2.27 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.2333333333333 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.37 |
Daily price and volume Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.22 (0%) |
2.24 |
2.17 - 2.31 |
1.3126 times |
Thu 02 May 2024 |
2.22 (-1.77%) |
2.26 |
2.17 - 2.28 |
1.3127 times |
Tue 30 April 2024 |
2.26 (-3.83%) |
2.42 |
2.25 - 2.42 |
2.5868 times |
Mon 29 April 2024 |
2.35 (4.91%) |
2.35 |
2.35 - 2.35 |
0.5187 times |
Fri 26 April 2024 |
2.24 (4.67%) |
2.24 |
2.24 - 2.24 |
0.5714 times |
Thu 25 April 2024 |
2.14 (-1.38%) |
2.21 |
2.10 - 2.27 |
1.5709 times |
Wed 24 April 2024 |
2.17 (4.83%) |
2.10 |
2.07 - 2.17 |
0.7923 times |
Tue 23 April 2024 |
2.07 (1.47%) |
2.08 |
2.04 - 2.10 |
0.5585 times |
Mon 22 April 2024 |
2.04 (0.99%) |
2.07 |
2.02 - 2.08 |
0.3911 times |
Fri 19 April 2024 |
2.02 (1.51%) |
1.99 |
1.94 - 2.03 |
0.385 times |
Thu 18 April 2024 |
1.99 (0.51%) |
2.03 |
1.98 - 2.07 |
0.4559 times |
Weekly price and charts Ggeng Strong weekly Stock price targets for Ggeng 540614 are 2.07 and 2.32 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.12 | | Weekly Target 3 | 2.27 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.22 (-0.89%) |
2.35 |
2.17 - 2.42 |
2.125 times |
Fri 26 April 2024 |
2.24 (10.89%) |
2.07 |
2.02 - 2.27 |
1.4403 times |
Fri 19 April 2024 |
2.02 (-2.42%) |
1.98 |
1.94 - 2.07 |
0.7487 times |
Fri 12 April 2024 |
2.07 (-10.39%) |
2.35 |
1.98 - 2.36 |
0.9101 times |
Fri 05 April 2024 |
2.31 (25.54%) |
1.88 |
1.86 - 2.33 |
0.9116 times |
Thu 28 March 2024 |
1.84 (-4.66%) |
1.97 |
1.80 - 1.99 |
0.5694 times |
Fri 22 March 2024 |
1.93 (-0.52%) |
1.94 |
1.85 - 2.05 |
0.9281 times |
Fri 15 March 2024 |
1.94 (-0.51%) |
1.95 |
1.93 - 2.22 |
1.5451 times |
Thu 07 March 2024 |
1.95 (-7.14%) |
2.06 |
1.95 - 2.06 |
0.5004 times |
Sat 02 March 2024 |
2.10 (-10.26%) |
2.30 |
2.10 - 2.30 |
0.3213 times |
Fri 23 February 2024 |
2.34 (-8.59%) |
2.56 |
2.34 - 2.56 |
0.7832 times |
Monthly price and charts Ggeng Strong monthly Stock price targets for Ggeng 540614 are 2.13 and 2.27 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.2333333333333 | | Monthly Target 4 | 2.3 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.22 (-1.77%) |
2.26 |
2.17 - 2.31 |
0.076 times |
Tue 30 April 2024 |
2.26 (22.83%) |
1.88 |
1.86 - 2.42 |
0.4028 times |
Thu 28 March 2024 |
1.84 (-15.6%) |
2.14 |
1.80 - 2.22 |
0.2845 times |
Thu 29 February 2024 |
2.18 (-26.6%) |
2.92 |
2.18 - 2.92 |
0.247 times |
Wed 31 January 2024 |
2.97 (35.62%) |
2.15 |
2.00 - 2.97 |
0.813 times |
Fri 29 December 2023 |
2.19 (-0.45%) |
2.09 |
1.99 - 2.77 |
1.108 times |
Thu 30 November 2023 |
2.20 (84.87%) |
1.20 |
1.17 - 2.42 |
1.4852 times |
Tue 31 October 2023 |
1.19 (2.59%) |
1.18 |
1.14 - 1.33 |
0.379 times |
Fri 29 September 2023 |
1.16 (-3.33%) |
1.18 |
1.14 - 1.24 |
0.4241 times |
Thu 31 August 2023 |
1.20 (0.84%) |
1.18 |
1.06 - 1.68 |
4.7805 times |
Mon 31 July 2023 |
1.19 (-1.65%) |
1.29 |
1.09 - 1.39 |
0.7089 times |
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.14 | | 20 day DMA | 2.14 | | 35 day DMA | 2.06 | | 50 day DMA | 2.11 | | 100 day DMA | 2.27 | | 150 day DMA | 1.97 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Ggeng 540614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.23 | 2.23 | 2.23 | | 12 day EMA | 2.18 | 2.17 | 2.16 | | 20 day EMA | 2.15 | 2.14 | 2.13 | | 35 day EMA | 2.14 | 2.14 | 2.14 | | 50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of Ggeng 540614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.24 | 2.23 | | 12 day SMA | 2.14 | 2.12 | 2.11 | | 20 day SMA | 2.14 | 2.13 | 2.12 | | 35 day SMA | 2.06 | 2.06 | 2.05 | | 50 day SMA | 2.11 | 2.12 | 2.12 | | 100 day SMA | 2.27 | 2.27 | 2.27 | | 150 day SMA | 1.97 | 1.97 | 1.96 | | 200 day SMA | 1.78 | 1.78 | 1.77 |
|
|
