Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.5 and 0.53

Daily Target 10.49
Daily Target 20.51
Daily Target 30.52333333333333
Daily Target 40.54
Daily Target 50.55

Daily price and volume Ggeng

Date Closing Open Range Volume
Fri 24 April 2026 0.52 (-3.7%) 0.54 0.51 - 0.54 0.74 times
Thu 23 April 2026 0.54 (0%) 0.54 0.53 - 0.55 0.5586 times
Wed 22 April 2026 0.54 (-1.82%) 0.55 0.53 - 0.55 0.5568 times
Tue 21 April 2026 0.55 (-1.79%) 0.56 0.54 - 0.57 0.7264 times
Mon 20 April 2026 0.56 (0%) 0.56 0.55 - 0.57 0.5932 times
Fri 17 April 2026 0.56 (1.82%) 0.57 0.55 - 0.58 1.2231 times
Thu 16 April 2026 0.55 (5.77%) 0.53 0.52 - 0.55 1.593 times
Wed 15 April 2026 0.52 (4%) 0.51 0.51 - 0.54 1.4305 times
Mon 13 April 2026 0.50 (-1.96%) 0.50 0.47 - 0.50 0.7629 times
Fri 10 April 2026 0.51 (4.08%) 0.49 0.49 - 0.52 1.8155 times
Thu 09 April 2026 0.49 (-3.92%) 0.51 0.47 - 0.51 1.4675 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.49 and 0.55

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.53333333333333
Weekly Target 40.56
Weekly Target 50.59

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Fri 24 April 2026 0.52 (-7.14%) 0.56 0.51 - 0.57 0.6319 times
Fri 17 April 2026 0.56 (9.8%) 0.50 0.47 - 0.58 0.997 times
Fri 10 April 2026 0.51 (18.6%) 0.43 0.41 - 0.52 1.544 times
Thu 02 April 2026 0.43 (10.26%) 0.39 0.34 - 0.43 1.4228 times
Fri 27 March 2026 0.39 (-11.36%) 0.44 0.38 - 0.44 0.9914 times
Fri 20 March 2026 0.44 (0%) 0.45 0.42 - 0.46 0.9819 times
Fri 13 March 2026 0.44 (-10.2%) 0.48 0.44 - 0.49 1.1758 times
Fri 06 March 2026 0.49 (-2%) 0.48 0.46 - 0.50 0.7084 times
Fri 27 February 2026 0.50 (2.04%) 0.50 0.48 - 0.50 0.8451 times
Fri 20 February 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.7018 times
Fri 13 February 2026 0.50 (-3.85%) 0.52 0.48 - 0.54 0.9478 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.44 and 0.67

Monthly Target 10.25
Monthly Target 20.39
Monthly Target 30.48333333333333
Monthly Target 40.62
Monthly Target 50.71

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Fri 24 April 2026 0.52 (48.57%) 0.35 0.35 - 0.58 0.8194 times
Mon 30 March 2026 0.35 (-30%) 0.48 0.34 - 0.50 0.9747 times
Fri 27 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.55 0.7036 times
Fri 30 January 2026 0.51 (-5.56%) 0.54 0.49 - 0.57 0.6974 times
Wed 31 December 2025 0.54 (-3.57%) 0.56 0.52 - 0.60 0.6968 times
Fri 28 November 2025 0.56 (-6.67%) 0.61 0.54 - 0.61 0.7488 times
Fri 31 October 2025 0.60 (-7.69%) 0.66 0.59 - 0.67 0.9377 times
Tue 30 September 2025 0.65 (18.18%) 0.63 0.57 - 0.75 2.5414 times
Fri 29 August 2025 0.55 (0%) 0.56 0.52 - 0.60 0.7411 times
Thu 31 July 2025 0.55 (7.84%) 0.52 0.50 - 0.64 1.1392 times
Mon 30 June 2025 0.51 (-17.74%) 0.61 0.49 - 0.61 1.9404 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.53
20 day DMA 0.48
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.51
150 day DMA 0.55
200 day DMA 0.55

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.54
12 day EMA0.520.520.52
20 day EMA0.50.50.5
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.55
12 day SMA0.530.520.51
20 day SMA0.480.480.47
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.510.510.51
150 day SMA0.550.550.55
200 day SMA0.550.550.55
Back to top | Use Dark Theme