Use Dark Theme
bell notificationshomepagelogin

Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.65 and 0.69

Daily Target 10.61
Daily Target 20.64
Daily Target 30.65333333333333
Daily Target 40.68
Daily Target 50.69

Daily price and volume Ggeng

Date Closing Open Range Volume
Mon 13 October 2025 0.66 (4.76%) 0.64 0.63 - 0.67 1.2219 times
Fri 10 October 2025 0.63 (1.61%) 0.63 0.62 - 0.65 1.0514 times
Thu 09 October 2025 0.62 (1.64%) 0.61 0.61 - 0.64 0.7098 times
Wed 08 October 2025 0.61 (-1.61%) 0.61 0.60 - 0.62 0.8841 times
Tue 07 October 2025 0.62 (-1.59%) 0.62 0.61 - 0.63 0.6101 times
Mon 06 October 2025 0.63 (-4.55%) 0.66 0.60 - 0.66 1.3083 times
Fri 03 October 2025 0.66 (1.54%) 0.65 0.65 - 0.66 0.6589 times
Wed 01 October 2025 0.65 (0%) 0.66 0.65 - 0.67 0.9316 times
Tue 30 September 2025 0.65 (3.17%) 0.62 0.62 - 0.67 1.4129 times
Mon 29 September 2025 0.63 (-3.08%) 0.65 0.61 - 0.66 1.2109 times
Fri 26 September 2025 0.65 (-1.52%) 0.66 0.64 - 0.68 1.5416 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.65 and 0.69

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.65333333333333
Weekly Target 40.68
Weekly Target 50.69

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Mon 13 October 2025 0.66 (4.76%) 0.64 0.63 - 0.67 0.192 times
Fri 10 October 2025 0.63 (-4.55%) 0.66 0.60 - 0.66 0.7172 times
Fri 03 October 2025 0.66 (1.54%) 0.65 0.61 - 0.67 0.6623 times
Fri 26 September 2025 0.65 (-5.8%) 0.70 0.62 - 0.70 1.1206 times
Fri 19 September 2025 0.69 (0%) 0.71 0.67 - 0.72 1.1717 times
Fri 12 September 2025 0.69 (13.11%) 0.62 0.59 - 0.75 2.8801 times
Fri 05 September 2025 0.61 (10.91%) 0.63 0.57 - 0.63 1.6613 times
Fri 29 August 2025 0.55 (0%) 0.55 0.52 - 0.56 0.4016 times
Fri 22 August 2025 0.55 (-5.17%) 0.60 0.54 - 0.60 0.7833 times
Thu 14 August 2025 0.58 (3.57%) 0.57 0.56 - 0.60 0.41 times
Fri 08 August 2025 0.56 (0%) 0.57 0.54 - 0.57 0.3528 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.63 and 0.7

Monthly Target 10.57
Monthly Target 20.62
Monthly Target 30.64333333333333
Monthly Target 40.69
Monthly Target 50.71

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Mon 13 October 2025 0.66 (1.54%) 0.66 0.60 - 0.67 0.233 times
Tue 30 September 2025 0.65 (18.18%) 0.63 0.57 - 0.75 1.4564 times
Fri 29 August 2025 0.55 (0%) 0.56 0.52 - 0.60 0.4247 times
Thu 31 July 2025 0.55 (7.84%) 0.52 0.50 - 0.64 0.6529 times
Mon 30 June 2025 0.51 (-17.74%) 0.61 0.49 - 0.61 1.1119 times
Fri 30 May 2025 0.62 (-10.14%) 0.69 0.57 - 0.77 1.0903 times
Wed 30 April 2025 0.69 (-14.81%) 0.81 0.69 - 1.02 0.9608 times
Fri 28 March 2025 0.81 (-24.3%) 1.08 0.79 - 1.17 1.0608 times
Fri 28 February 2025 1.07 (-27.21%) 1.45 1.00 - 1.48 1.309 times
Fri 31 January 2025 1.47 (-16.48%) 1.75 1.31 - 1.79 1.7003 times
Tue 31 December 2024 1.76 (-5.38%) 1.87 1.46 - 1.96 1.8625 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.64
20 day DMA 0.66
35 day DMA 0.63
50 day DMA 0.62
100 day DMA 0.59
150 day DMA 0.69
200 day DMA 0.87

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.620.62
12 day EMA0.640.640.64
20 day EMA0.640.640.64
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.620.63
12 day SMA0.640.640.64
20 day SMA0.660.660.67
35 day SMA0.630.630.63
50 day SMA0.620.610.61
100 day SMA0.590.590.59
150 day SMA0.690.690.69
200 day SMA0.870.880.88
Back to top Use Dark Theme