Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng Strong Daily Stock price targets for Ggeng 540614 are 1.82 and 1.86 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.8466666666667 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.89 |
Daily price and volume Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1.84 (-0.54%) |
1.87 |
1.83 - 1.87 |
1.0999 times |
Mon 02 December 2024 |
1.85 (-0.54%) |
1.87 |
1.84 - 1.96 |
2.6153 times |
Fri 29 November 2024 |
1.86 (0.54%) |
1.86 |
1.84 - 1.87 |
0.6881 times |
Thu 28 November 2024 |
1.85 (-1.07%) |
1.89 |
1.84 - 1.94 |
1.9784 times |
Wed 27 November 2024 |
1.87 (-0.53%) |
1.90 |
1.85 - 1.90 |
0.7012 times |
Tue 26 November 2024 |
1.88 (-0.53%) |
1.92 |
1.81 - 1.92 |
0.4082 times |
Mon 25 November 2024 |
1.89 (0.53%) |
1.88 |
1.80 - 1.95 |
0.7634 times |
Fri 22 November 2024 |
1.88 (0%) |
1.91 |
1.86 - 1.92 |
0.5953 times |
Thu 21 November 2024 |
1.88 (-1.57%) |
1.94 |
1.86 - 1.94 |
0.5886 times |
Tue 19 November 2024 |
1.91 (-0.52%) |
1.97 |
1.90 - 1.98 |
0.5616 times |
Mon 18 November 2024 |
1.92 (-1.54%) |
1.99 |
1.75 - 2.01 |
0.8134 times |
Weekly price and charts Ggeng Strong weekly Stock price targets for Ggeng 540614 are 1.77 and 1.9 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.8766666666667 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 2.01 |
Weekly price and volumes for Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1.84 (-1.08%) |
1.87 |
1.83 - 1.96 |
0.7518 times |
Fri 29 November 2024 |
1.86 (-1.06%) |
1.88 |
1.80 - 1.95 |
0.9186 times |
Fri 22 November 2024 |
1.88 (-3.59%) |
1.99 |
1.75 - 2.01 |
0.5178 times |
Thu 14 November 2024 |
1.95 (-1.02%) |
1.94 |
1.75 - 1.99 |
0.7346 times |
Fri 08 November 2024 |
1.97 (-4.37%) |
2.09 |
1.95 - 2.09 |
0.9476 times |
Fri 01 November 2024 |
2.06 (-3.29%) |
2.23 |
1.81 - 2.25 |
1.6312 times |
Fri 25 October 2024 |
2.13 (19.66%) |
1.79 |
1.56 - 2.22 |
2.9332 times |
Fri 18 October 2024 |
1.78 (-4.3%) |
1.85 |
1.76 - 1.89 |
0.365 times |
Fri 11 October 2024 |
1.86 (7.51%) |
1.95 |
1.75 - 1.99 |
0.7105 times |
Thu 03 October 2024 |
1.73 (-6.49%) |
1.85 |
1.71 - 1.85 |
0.4898 times |
Fri 27 September 2024 |
1.85 (-2.63%) |
1.93 |
1.84 - 1.93 |
0.6166 times |
Monthly price and charts Ggeng Strong monthly Stock price targets for Ggeng 540614 are 1.77 and 1.9 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 1.8766666666667 | | Monthly Target 4 | 1.92 | | Monthly Target 5 | 2.01 |
Monthly price and volumes Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1.84 (-1.08%) |
1.87 |
1.83 - 1.96 |
0.1673 times |
Fri 29 November 2024 |
1.86 (-8.37%) |
2.06 |
1.75 - 2.10 |
0.7185 times |
Thu 31 October 2024 |
2.03 (12.15%) |
1.81 |
1.56 - 2.25 |
1.3069 times |
Mon 30 September 2024 |
1.81 (-10.4%) |
2.02 |
1.79 - 2.05 |
0.7178 times |
Fri 30 August 2024 |
2.02 (-4.27%) |
2.11 |
1.98 - 2.19 |
0.9585 times |
Wed 31 July 2024 |
2.11 (1.44%) |
2.10 |
2.02 - 2.89 |
2.3698 times |
Fri 28 June 2024 |
2.08 (4.52%) |
2.03 |
1.80 - 2.25 |
1.1118 times |
Fri 31 May 2024 |
1.99 (-11.95%) |
2.26 |
1.94 - 2.31 |
1.2981 times |
Tue 30 April 2024 |
2.26 (22.83%) |
1.88 |
1.86 - 2.42 |
0.7919 times |
Thu 28 March 2024 |
1.84 (-15.6%) |
2.14 |
1.80 - 2.22 |
0.5593 times |
Thu 29 February 2024 |
2.18 (-26.6%) |
2.92 |
2.18 - 2.92 |
0.4856 times |
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
| DMA period | DMA value | | 5 day DMA | 1.85 | | 12 day DMA | 1.88 | | 20 day DMA | 1.91 | | 35 day DMA | 1.9 | | 50 day DMA | 1.88 | | 100 day DMA | 1.97 | | 150 day DMA | 2.02 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Ggeng 540614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.85 | 1.86 | 1.87 | | 12 day EMA | 1.87 | 1.88 | 1.89 | | 20 day EMA | 1.89 | 1.9 | 1.91 | | 35 day EMA | 1.9 | 1.9 | 1.9 | | 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Ggeng 540614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.85 | 1.86 | 1.87 | | 12 day SMA | 1.88 | 1.88 | 1.88 | | 20 day SMA | 1.91 | 1.92 | 1.93 | | 35 day SMA | 1.9 | 1.9 | 1.9 | | 50 day SMA | 1.88 | 1.89 | 1.89 | | 100 day SMA | 1.97 | 1.98 | 1.99 | | 150 day SMA | 2.02 | 2.02 | 2.03 | | 200 day SMA | 2.05 | 2.05 | 2.06 |
|
|
