Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng Strong Daily Stock price targets for Ggeng 540614 are 2.11 and 2.17 Daily Target 1 | 2.09 | Daily Target 2 | 2.12 | Daily Target 3 | 2.1533333333333 | Daily Target 4 | 2.18 | Daily Target 5 | 2.21 |
Daily price and volume Ggeng
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.14 (-1.38%) |
2.19 |
2.13 - 2.19 |
0.6579 times |
Thu 25 July 2024 |
2.17 (-2.25%) |
2.22 |
2.16 - 2.23 |
0.7361 times |
Wed 24 July 2024 |
2.22 (1.37%) |
2.15 |
2.12 - 2.27 |
1.1855 times |
Tue 23 July 2024 |
2.19 (4.78%) |
2.14 |
2.08 - 2.19 |
0.8982 times |
Mon 22 July 2024 |
2.09 (-0.95%) |
2.11 |
2.08 - 2.13 |
0.4964 times |
Fri 19 July 2024 |
2.11 (-1.4%) |
2.16 |
2.09 - 2.17 |
0.595 times |
Thu 18 July 2024 |
2.14 (-0.93%) |
2.15 |
2.12 - 2.21 |
0.6555 times |
Tue 16 July 2024 |
2.16 (-0.92%) |
2.22 |
2.15 - 2.23 |
0.7328 times |
Mon 15 July 2024 |
2.18 (-0.91%) |
2.24 |
2.15 - 2.25 |
0.8672 times |
Fri 12 July 2024 |
2.20 (1.85%) |
2.10 |
2.08 - 2.26 |
3.1754 times |
Thu 11 July 2024 |
2.16 (-4.85%) |
2.16 |
2.16 - 2.30 |
1.1132 times |
![Daily chart Ggeng](https://munafa.pro/bse/chartSmall/540614)
Weekly price and charts Ggeng Strong weekly Stock price targets for Ggeng 540614 are 2.11 and 2.3 Weekly Target 1 | 1.97 | Weekly Target 2 | 2.06 | Weekly Target 3 | 2.1633333333333 | Weekly Target 4 | 2.25 | Weekly Target 5 | 2.35 |
Weekly price and volumes for Ggeng
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.14 (1.42%) |
2.11 |
2.08 - 2.27 |
0.89 times |
Fri 19 July 2024 |
2.11 (-4.09%) |
2.24 |
2.09 - 2.25 |
0.6384 times |
Fri 12 July 2024 |
2.20 (-16.35%) |
2.50 |
2.08 - 2.57 |
1.3133 times |
Fri 05 July 2024 |
2.63 (26.44%) |
2.10 |
2.02 - 2.89 |
3.044 times |
Fri 28 June 2024 |
2.08 (0.48%) |
2.09 |
2.04 - 2.13 |
0.6285 times |
Fri 21 June 2024 |
2.07 (-1.9%) |
2.16 |
2.04 - 2.18 |
0.5256 times |
Fri 14 June 2024 |
2.11 (6.03%) |
2.01 |
1.96 - 2.25 |
1.144 times |
Fri 07 June 2024 |
1.99 (0%) |
2.03 |
1.80 - 2.03 |
0.718 times |
Fri 31 May 2024 |
1.99 (-1.49%) |
2.02 |
1.96 - 2.06 |
0.6142 times |
Fri 24 May 2024 |
2.02 (-0.49%) |
2.04 |
2.00 - 2.08 |
0.4842 times |
Sat 18 May 2024 |
2.03 (-4.25%) |
2.14 |
1.94 - 2.14 |
1.0088 times |
![weekly chart Ggeng](https://munafa.pro/bse/chartSmall/540614/w/)
Monthly price and charts Ggeng Strong monthly Stock price targets for Ggeng 540614 are 2.08 and 2.95 Monthly Target 1 | 1.48 | Monthly Target 2 | 1.81 | Monthly Target 3 | 2.35 | Monthly Target 4 | 2.68 | Monthly Target 5 | 3.22 |
Monthly price and volumes Ggeng
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.14 (2.88%) |
2.10 |
2.02 - 2.89 |
1.5656 times |
Fri 28 June 2024 |
2.08 (4.52%) |
2.03 |
1.80 - 2.25 |
0.8023 times |
Fri 31 May 2024 |
1.99 (-11.95%) |
2.26 |
1.94 - 2.31 |
0.9367 times |
Tue 30 April 2024 |
2.26 (22.83%) |
1.88 |
1.86 - 2.42 |
0.5714 times |
Thu 28 March 2024 |
1.84 (-15.6%) |
2.14 |
1.80 - 2.22 |
0.4036 times |
Thu 29 February 2024 |
2.18 (-26.6%) |
2.92 |
2.18 - 2.92 |
0.3504 times |
Wed 31 January 2024 |
2.97 (35.62%) |
2.15 |
2.00 - 2.97 |
1.1534 times |
Fri 29 December 2023 |
2.19 (-0.45%) |
2.09 |
1.99 - 2.77 |
1.5719 times |
Thu 30 November 2023 |
2.20 (84.87%) |
1.20 |
1.17 - 2.42 |
2.1071 times |
Tue 31 October 2023 |
1.19 (2.59%) |
1.18 |
1.14 - 1.33 |
0.5377 times |
Fri 29 September 2023 |
1.16 (-3.33%) |
1.18 |
1.14 - 1.24 |
0.6016 times |
![monthly chart Ggeng](https://munafa.pro/bse/chartSmall/540614/m/)
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
DMA period | DMA value | 5 day DMA | 2.16 | 12 day DMA | 2.17 | 20 day DMA | 2.26 | 35 day DMA | 2.18 | 50 day DMA | 2.12 | 100 day DMA | 2.1 | 150 day DMA | 2.19 | 200 day DMA | 2.05 | EMA (exponential moving average) of Ggeng 540614
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.17 | 2.18 | 2.18 | 12 day EMA | 2.18 | 2.19 | 2.19 | 20 day EMA | 2.19 | 2.2 | 2.2 | 35 day EMA | 2.17 | 2.17 | 2.17 | 50 day EMA | 2.11 | 2.11 | 2.11 |
SMA (simple moving average) of Ggeng 540614
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.16 | 2.16 | 2.15 | 12 day SMA | 2.17 | 2.19 | 2.22 | 20 day SMA | 2.26 | 2.26 | 2.25 | 35 day SMA | 2.18 | 2.17 | 2.17 | 50 day SMA | 2.12 | 2.12 | 2.12 | 100 day SMA | 2.1 | 2.1 | 2.1 | 150 day SMA | 2.19 | 2.2 | 2.2 | 200 day SMA | 2.05 | 2.04 | 2.04 |
|
|