Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng Strong Daily Stock price targets for Ggeng 540614 are 1.45 and 1.52 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.5 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.57 |
Daily price and volume Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.49 (-1.97%) |
1.52 |
1.47 - 1.54 |
0.4764 times |
Mon 20 January 2025 |
1.52 (0.66%) |
1.52 |
1.48 - 1.53 |
0.7262 times |
Fri 17 January 2025 |
1.51 (-5.63%) |
1.42 |
1.33 - 1.54 |
1.4112 times |
Thu 16 January 2025 |
1.60 (0%) |
1.63 |
1.57 - 1.66 |
0.5016 times |
Wed 15 January 2025 |
1.60 (-2.44%) |
1.68 |
1.55 - 1.70 |
0.8962 times |
Tue 14 January 2025 |
1.64 (13.89%) |
1.47 |
1.46 - 1.68 |
1.5713 times |
Mon 13 January 2025 |
1.44 (7.46%) |
1.34 |
1.34 - 1.55 |
0.9707 times |
Fri 10 January 2025 |
1.34 (-1.47%) |
1.38 |
1.31 - 1.41 |
1.0433 times |
Thu 09 January 2025 |
1.36 (-3.55%) |
1.42 |
1.35 - 1.46 |
1.2505 times |
Wed 08 January 2025 |
1.41 (-4.08%) |
1.48 |
1.39 - 1.52 |
1.1525 times |
Tue 07 January 2025 |
1.47 (-2.65%) |
1.51 |
1.45 - 1.57 |
0.9651 times |
Weekly price and charts Ggeng Strong weekly Stock price targets for Ggeng 540614 are 1.45 and 1.52 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.5 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.49 (-1.32%) |
1.52 |
1.47 - 1.54 |
0.341 times |
Fri 17 January 2025 |
1.51 (12.69%) |
1.34 |
1.33 - 1.70 |
1.5175 times |
Fri 10 January 2025 |
1.34 (-14.1%) |
1.56 |
1.31 - 1.65 |
1.5085 times |
Fri 03 January 2025 |
1.56 (3.31%) |
1.51 |
1.46 - 1.79 |
1.3937 times |
Fri 27 December 2024 |
1.51 (-8.48%) |
1.68 |
1.48 - 1.68 |
0.7669 times |
Fri 20 December 2024 |
1.65 (-4.62%) |
1.74 |
1.63 - 1.83 |
1.0532 times |
Fri 13 December 2024 |
1.73 (-2.81%) |
1.82 |
1.72 - 1.94 |
1.7451 times |
Fri 06 December 2024 |
1.78 (-4.3%) |
1.87 |
1.77 - 1.96 |
0.8876 times |
Fri 29 November 2024 |
1.86 (-1.06%) |
1.88 |
1.80 - 1.95 |
0.503 times |
Fri 22 November 2024 |
1.88 (-3.59%) |
1.99 |
1.75 - 2.01 |
0.2835 times |
Thu 14 November 2024 |
1.95 (-1.02%) |
1.94 |
1.75 - 1.99 |
0.4022 times |
Monthly price and charts Ggeng Strong monthly Stock price targets for Ggeng 540614 are 1.16 and 1.64 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.53 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 2.01 |
Monthly price and volumes Ggeng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.49 (-15.34%) |
1.75 |
1.31 - 1.79 |
1.2528 times |
Tue 31 December 2024 |
1.76 (-5.38%) |
1.87 |
1.46 - 1.96 |
1.6237 times |
Fri 29 November 2024 |
1.86 (-8.37%) |
2.06 |
1.75 - 2.10 |
0.5519 times |
Thu 31 October 2024 |
2.03 (12.15%) |
1.81 |
1.56 - 2.25 |
1.0039 times |
Mon 30 September 2024 |
1.81 (-10.4%) |
2.02 |
1.79 - 2.05 |
0.5514 times |
Fri 30 August 2024 |
2.02 (-4.27%) |
2.11 |
1.98 - 2.19 |
0.7363 times |
Wed 31 July 2024 |
2.11 (1.44%) |
2.10 |
2.02 - 2.89 |
1.8204 times |
Fri 28 June 2024 |
2.08 (4.52%) |
2.03 |
1.80 - 2.25 |
0.8541 times |
Fri 31 May 2024 |
1.99 (-11.95%) |
2.26 |
1.94 - 2.31 |
0.9972 times |
Tue 30 April 2024 |
2.26 (22.83%) |
1.88 |
1.86 - 2.42 |
0.6083 times |
Thu 28 March 2024 |
1.84 (-15.6%) |
2.14 |
1.80 - 2.22 |
0.4297 times |
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.49 | | 20 day DMA | 1.54 | | 35 day DMA | 1.63 | | 50 day DMA | 1.71 | | 100 day DMA | 1.81 | | 150 day DMA | 1.92 | | 200 day DMA | 1.96 | EMA (exponential moving average) of Ggeng 540614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.53 | 1.54 | | 12 day EMA | 1.53 | 1.54 | 1.54 | | 20 day EMA | 1.56 | 1.57 | 1.57 | | 35 day EMA | 1.63 | 1.64 | 1.65 | | 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Ggeng 540614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.57 | 1.56 | | 12 day SMA | 1.49 | 1.5 | 1.51 | | 20 day SMA | 1.54 | 1.54 | 1.55 | | 35 day SMA | 1.63 | 1.64 | 1.65 | | 50 day SMA | 1.71 | 1.72 | 1.72 | | 100 day SMA | 1.81 | 1.81 | 1.82 | | 150 day SMA | 1.92 | 1.93 | 1.93 | | 200 day SMA | 1.96 | 1.96 | 1.96 |
|
|
