Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng Strong Daily Stock price targets for Ggeng 540614 are 0.51 and 0.53 Daily Target 1 | 0.5 | Daily Target 2 | 0.51 | Daily Target 3 | 0.52 | Daily Target 4 | 0.53 | Daily Target 5 | 0.54 |
Daily price and volume Ggeng
Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.52 (1.96%) |
0.52 |
0.51 - 0.53 |
1.8421 times |
Mon 30 June 2025 |
0.51 (4.08%) |
0.50 |
0.49 - 0.51 |
2.1531 times |
Fri 27 June 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.50 |
0.4333 times |
Thu 26 June 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.6975 times |
Wed 25 June 2025 |
0.49 (0%) |
0.50 |
0.49 - 0.50 |
0.569 times |
Tue 24 June 2025 |
0.49 (-2%) |
0.51 |
0.49 - 0.51 |
0.8095 times |
Mon 23 June 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.50 |
0.6491 times |
Thu 19 June 2025 |
0.49 (0%) |
0.50 |
0.49 - 0.50 |
1.147 times |
Wed 18 June 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.51 |
1.0921 times |
Tue 17 June 2025 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.51 |
0.6073 times |
Mon 16 June 2025 |
0.51 (-1.92%) |
0.52 |
0.51 - 0.52 |
0.3885 times |

Weekly price and charts Ggeng Strong weekly Stock price targets for Ggeng 540614 are 0.51 and 0.55 Weekly Target 1 | 0.47 | Weekly Target 2 | 0.5 | Weekly Target 3 | 0.51333333333333 | Weekly Target 4 | 0.54 | Weekly Target 5 | 0.55 |
Weekly price and volumes for Ggeng
Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.52 (6.12%) |
0.50 |
0.49 - 0.53 |
1.135 times |
Fri 27 June 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.51 |
0.8973 times |
Thu 19 June 2025 |
0.49 (-5.77%) |
0.52 |
0.49 - 0.52 |
0.919 times |
Fri 13 June 2025 |
0.52 (-8.77%) |
0.58 |
0.52 - 0.58 |
1.205 times |
Fri 06 June 2025 |
0.57 (-8.06%) |
0.61 |
0.57 - 0.61 |
0.7214 times |
Fri 30 May 2025 |
0.62 (-7.46%) |
0.67 |
0.62 - 0.67 |
0.4463 times |
Fri 23 May 2025 |
0.67 (-9.46%) |
0.77 |
0.67 - 0.77 |
0.6257 times |
Fri 16 May 2025 |
0.74 (21.31%) |
0.63 |
0.63 - 0.74 |
1.3496 times |
Fri 09 May 2025 |
0.61 (-7.58%) |
0.66 |
0.57 - 0.68 |
1.4 times |
Fri 02 May 2025 |
0.66 (-15.38%) |
0.79 |
0.66 - 0.80 |
1.3008 times |
Fri 25 April 2025 |
0.78 (-14.29%) |
0.91 |
0.77 - 0.94 |
1.5501 times |

Monthly price and charts Ggeng Strong monthly Stock price targets for Ggeng 540614 are 0.51 and 0.53 Monthly Target 1 | 0.5 | Monthly Target 2 | 0.51 | Monthly Target 3 | 0.52 | Monthly Target 4 | 0.53 | Monthly Target 5 | 0.54 |
Monthly price and volumes Ggeng
Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.52 (1.96%) |
0.52 |
0.51 - 0.53 |
0.1213 times |
Mon 30 June 2025 |
0.51 (-17.74%) |
0.61 |
0.49 - 0.61 |
1.0096 times |
Fri 30 May 2025 |
0.62 (-10.14%) |
0.69 |
0.57 - 0.77 |
0.99 times |
Wed 30 April 2025 |
0.69 (-14.81%) |
0.81 |
0.69 - 1.02 |
0.8724 times |
Fri 28 March 2025 |
0.81 (-24.3%) |
1.08 |
0.79 - 1.17 |
0.9631 times |
Fri 28 February 2025 |
1.07 (-27.21%) |
1.45 |
1.00 - 1.48 |
1.1884 times |
Fri 31 January 2025 |
1.47 (-16.48%) |
1.75 |
1.31 - 1.79 |
1.5438 times |
Tue 31 December 2024 |
1.76 (-5.38%) |
1.87 |
1.46 - 1.96 |
1.691 times |
Fri 29 November 2024 |
1.86 (-8.37%) |
2.06 |
1.75 - 2.10 |
0.5748 times |
Thu 31 October 2024 |
2.03 (12.15%) |
1.81 |
1.56 - 2.25 |
1.0456 times |
Mon 30 September 2024 |
1.81 (-10.4%) |
2.02 |
1.79 - 2.05 |
0.5743 times |

DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
DMA period | DMA value | 5 day DMA | 0.5 | 12 day DMA | 0.5 | 20 day DMA | 0.53 | 35 day DMA | 0.59 | 50 day DMA | 0.63 | 100 day DMA | 0.87 | 150 day DMA | 1.14 | 200 day DMA | 1.33 | EMA (exponential moving average) of Ggeng 540614
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.51 | 0.5 | 0.5 | 12 day EMA | 0.52 | 0.52 | 0.52 | 20 day EMA | 0.54 | 0.54 | 0.54 | 35 day EMA | 0.57 | 0.57 | 0.57 | 50 day EMA | 0.63 | 0.63 | 0.64 |
SMA (simple moving average) of Ggeng 540614
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.5 | 0.49 | 0.49 | 12 day SMA | 0.5 | 0.5 | 0.5 | 20 day SMA | 0.53 | 0.53 | 0.54 | 35 day SMA | 0.59 | 0.59 | 0.59 | 50 day SMA | 0.63 | 0.63 | 0.64 | 100 day SMA | 0.87 | 0.88 | 0.89 | 150 day SMA | 1.14 | 1.15 | 1.16 | 200 day SMA | 1.33 | 1.34 | 1.34 |
|
|