Use Dark Theme
bell notificationshomepagelogin

Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.56 and 0.58

Daily Target 10.55
Daily Target 20.56
Daily Target 30.57
Daily Target 40.58
Daily Target 50.59

Daily price and volume Ggeng

Date Closing Open Range Volume
Thu 27 November 2025 0.57 (0%) 0.58 0.56 - 0.58 0.4674 times
Wed 26 November 2025 0.57 (3.64%) 0.56 0.54 - 0.59 1.2336 times
Tue 25 November 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 0.7649 times
Mon 24 November 2025 0.56 (-1.75%) 0.57 0.55 - 0.58 0.9604 times
Fri 21 November 2025 0.57 (0%) 0.57 0.56 - 0.59 1.2358 times
Thu 20 November 2025 0.57 (0%) 0.56 0.56 - 0.59 1.2496 times
Tue 18 November 2025 0.57 (0%) 0.57 0.56 - 0.57 0.906 times
Mon 17 November 2025 0.57 (0%) 0.57 0.56 - 0.58 1.1115 times
Fri 14 November 2025 0.57 (-1.72%) 0.59 0.57 - 0.59 0.9171 times
Thu 13 November 2025 0.58 (-3.33%) 0.60 0.58 - 0.60 1.1538 times
Wed 12 November 2025 0.60 (7.14%) 0.55 0.55 - 0.60 1.9074 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.55 and 0.6

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.56666666666667
Weekly Target 40.59
Weekly Target 50.62

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Thu 27 November 2025 0.57 (0%) 0.57 0.54 - 0.59 0.5392 times
Fri 21 November 2025 0.57 (0%) 0.57 0.56 - 0.59 0.7086 times
Fri 14 November 2025 0.57 (0%) 0.57 0.55 - 0.60 0.943 times
Fri 07 November 2025 0.57 (-5%) 0.61 0.56 - 0.61 0.8133 times
Fri 31 October 2025 0.60 (-3.23%) 0.62 0.59 - 0.63 1.1046 times
Thu 23 October 2025 0.62 (0%) 0.62 0.61 - 0.63 0.4635 times
Fri 17 October 2025 0.62 (-1.59%) 0.64 0.60 - 0.67 1.2699 times
Fri 10 October 2025 0.63 (-4.55%) 0.66 0.60 - 0.66 1.1927 times
Fri 03 October 2025 0.66 (1.54%) 0.65 0.61 - 0.67 1.1014 times
Fri 26 September 2025 0.65 (-5.8%) 0.70 0.62 - 0.70 1.8637 times
Fri 19 September 2025 0.69 (0%) 0.71 0.67 - 0.72 1.9487 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.52 and 0.59

Monthly Target 10.5
Monthly Target 20.54
Monthly Target 30.57333333333333
Monthly Target 40.61
Monthly Target 50.64

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Thu 27 November 2025 0.57 (-5%) 0.61 0.54 - 0.61 0.4049 times
Fri 31 October 2025 0.60 (-7.69%) 0.66 0.59 - 0.67 0.5992 times
Tue 30 September 2025 0.65 (18.18%) 0.63 0.57 - 0.75 1.6241 times
Fri 29 August 2025 0.55 (0%) 0.56 0.52 - 0.60 0.4736 times
Thu 31 July 2025 0.55 (7.84%) 0.52 0.50 - 0.64 0.7281 times
Mon 30 June 2025 0.51 (-17.74%) 0.61 0.49 - 0.61 1.24 times
Fri 30 May 2025 0.62 (-10.14%) 0.69 0.57 - 0.77 1.2159 times
Wed 30 April 2025 0.69 (-14.81%) 0.81 0.69 - 1.02 1.0715 times
Fri 28 March 2025 0.81 (-24.3%) 1.08 0.79 - 1.17 1.183 times
Fri 28 February 2025 1.07 (-27.21%) 1.45 1.00 - 1.48 1.4597 times
Fri 31 January 2025 1.47 (-16.48%) 1.75 1.31 - 1.79 1.8961 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.6
50 day DMA 0.62
100 day DMA 0.6
150 day DMA 0.61
200 day DMA 0.73

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.56
12 day SMA0.570.570.57
20 day SMA0.580.580.58
35 day SMA0.60.60.6
50 day SMA0.620.620.62
100 day SMA0.60.60.6
150 day SMA0.610.610.61
200 day SMA0.730.740.74
Back to top Use Dark Theme