Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.47 and 0.48

Daily Target 10.46
Daily Target 20.47
Daily Target 30.47333333333333
Daily Target 40.48
Daily Target 50.48

Daily price and volume Ggeng

Date Closing Open Range Volume
Thu 11 June 2026 0.47 (0%) 0.47 0.47 - 0.48 0.3843 times
Wed 10 June 2026 0.47 (0%) 0.48 0.47 - 0.48 0.7702 times
Tue 09 June 2026 0.47 (0%) 0.48 0.47 - 0.48 0.4743 times
Mon 08 June 2026 0.47 (-4.08%) 0.48 0.47 - 0.49 0.7418 times
Fri 05 June 2026 0.49 (0%) 0.49 0.48 - 0.50 0.9106 times
Thu 04 June 2026 0.49 (0%) 0.49 0.48 - 0.50 0.475 times
Wed 03 June 2026 0.49 (2.08%) 0.48 0.47 - 0.49 0.7452 times
Tue 02 June 2026 0.48 (0%) 0.48 0.46 - 0.48 1.4302 times
Mon 01 June 2026 0.48 (2.13%) 0.47 0.47 - 0.49 1.5733 times
Fri 29 May 2026 0.47 (-6%) 0.49 0.47 - 0.49 2.4951 times
Wed 27 May 2026 0.50 (0%) 0.50 0.49 - 0.50 0.5029 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.46 and 0.48

Weekly Target 10.46
Weekly Target 20.46
Weekly Target 30.47666666666667
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Thu 11 June 2026 0.47 (-4.08%) 0.48 0.47 - 0.49 0.4629 times
Fri 05 June 2026 0.49 (4.26%) 0.47 0.46 - 0.50 1.0026 times
Fri 29 May 2026 0.47 (-4.08%) 0.49 0.47 - 0.51 0.9217 times
Fri 22 May 2026 0.49 (-3.92%) 0.50 0.49 - 0.51 0.7172 times
Fri 15 May 2026 0.51 (-3.77%) 0.52 0.49 - 0.53 1.1377 times
Fri 08 May 2026 0.53 (3.92%) 0.52 0.49 - 0.54 0.9707 times
Thu 30 April 2026 0.51 (-1.92%) 0.52 0.50 - 0.54 0.66 times
Fri 24 April 2026 0.52 (-7.14%) 0.56 0.51 - 0.57 0.8219 times
Fri 17 April 2026 0.56 (9.8%) 0.50 0.47 - 0.58 1.2968 times
Fri 10 April 2026 0.51 (18.6%) 0.43 0.41 - 0.52 2.0084 times
Thu 02 April 2026 0.43 (10.26%) 0.39 0.34 - 0.43 1.8507 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.45 and 0.49

Monthly Target 10.44
Monthly Target 20.45
Monthly Target 30.47666666666667
Monthly Target 40.49
Monthly Target 50.52

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Thu 11 June 2026 0.47 (0%) 0.47 0.46 - 0.50 0.2634 times
Fri 29 May 2026 0.47 (-7.84%) 0.52 0.47 - 0.54 0.6735 times
Thu 30 April 2026 0.51 (45.71%) 0.35 0.35 - 0.58 1.0212 times
Mon 30 March 2026 0.35 (-30%) 0.48 0.34 - 0.50 1.0737 times
Fri 27 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.55 0.775 times
Fri 30 January 2026 0.51 (-5.56%) 0.54 0.49 - 0.57 0.7683 times
Wed 31 December 2025 0.54 (-3.57%) 0.56 0.52 - 0.60 0.7675 times
Fri 28 November 2025 0.56 (-6.67%) 0.61 0.54 - 0.61 0.8248 times
Fri 31 October 2025 0.60 (-7.69%) 0.66 0.59 - 0.67 1.0329 times
Tue 30 September 2025 0.65 (18.18%) 0.63 0.57 - 0.75 2.7996 times
Fri 29 August 2025 0.55 (0%) 0.56 0.52 - 0.60 0.8163 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.49
150 day DMA 0.51
200 day DMA 0.54

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.50.50.5
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.48
12 day SMA0.480.480.49
20 day SMA0.490.490.49
35 day SMA0.50.50.51
50 day SMA0.50.50.49
100 day SMA0.490.490.49
150 day SMA0.510.520.52
200 day SMA0.540.540.54
Back to top | Use Dark Theme