Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc Strong Daily Stock price targets for Nmdc 526371 are 75.17 and 76.43 | Daily Target 1 | 74.93 | | Daily Target 2 | 75.41 | | Daily Target 3 | 76.186666666667 | | Daily Target 4 | 76.67 | | Daily Target 5 | 77.45 |
Daily price and volume Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
75.90 (-1.03%) |
76.96 |
75.70 - 76.96 |
0.1725 times |
Wed 15 October 2025 |
76.69 (0.74%) |
76.00 |
75.83 - 77.01 |
0.4195 times |
Tue 14 October 2025 |
76.13 (-1.35%) |
77.24 |
75.72 - 77.81 |
0.6153 times |
Mon 13 October 2025 |
77.17 (0.05%) |
77.01 |
76.35 - 77.35 |
0.6072 times |
Fri 10 October 2025 |
77.13 (-2.12%) |
78.85 |
76.61 - 78.95 |
0.8313 times |
Thu 09 October 2025 |
78.80 (3.36%) |
76.39 |
76.39 - 79.20 |
3.1717 times |
Wed 08 October 2025 |
76.24 (0.18%) |
76.40 |
75.88 - 77.43 |
1.5385 times |
Tue 07 October 2025 |
76.10 (0.09%) |
76.01 |
75.70 - 76.89 |
0.2214 times |
Mon 06 October 2025 |
76.03 (-1.45%) |
77.51 |
75.65 - 77.74 |
0.6948 times |
Fri 03 October 2025 |
77.15 (1.33%) |
76.44 |
76.10 - 77.98 |
1.7277 times |
Wed 01 October 2025 |
76.14 (-0.33%) |
76.55 |
75.52 - 77.30 |
0.5121 times |
Weekly price and charts Nmdc Strong weekly Stock price targets for Nmdc 526371 are 74.75 and 76.86 | Weekly Target 1 | 74.36 | | Weekly Target 2 | 75.13 | | Weekly Target 3 | 76.47 | | Weekly Target 4 | 77.24 | | Weekly Target 5 | 78.58 |
Weekly price and volumes for Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
75.90 (-1.59%) |
77.01 |
75.70 - 77.81 |
0.3824 times |
Fri 10 October 2025 |
77.13 (-0.03%) |
77.51 |
75.65 - 79.20 |
1.3611 times |
Fri 03 October 2025 |
77.15 (2.88%) |
75.02 |
74.50 - 77.98 |
0.9536 times |
Fri 26 September 2025 |
74.99 (-1.99%) |
76.95 |
74.90 - 78.45 |
1.2986 times |
Fri 19 September 2025 |
76.51 (-0.01%) |
76.56 |
74.97 - 77.70 |
1.3132 times |
Fri 12 September 2025 |
76.52 (2.71%) |
75.23 |
73.65 - 76.74 |
1.0806 times |
Fri 05 September 2025 |
74.50 (8.3%) |
68.93 |
68.86 - 74.95 |
1.2385 times |
Fri 29 August 2025 |
68.79 (-1.95%) |
70.41 |
68.19 - 71.31 |
0.3436 times |
Fri 22 August 2025 |
70.16 (1.04%) |
70.46 |
69.30 - 72.70 |
0.9953 times |
Thu 14 August 2025 |
69.44 (-2.29%) |
71.12 |
69.02 - 73.00 |
1.033 times |
Fri 08 August 2025 |
71.07 (0.89%) |
71.10 |
70.03 - 72.95 |
0.7487 times |
Monthly price and charts Nmdc Strong monthly Stock price targets for Nmdc 526371 are 73.87 and 77.55 | Monthly Target 1 | 73.19 | | Monthly Target 2 | 74.55 | | Monthly Target 3 | 76.873333333333 | | Monthly Target 4 | 78.23 | | Monthly Target 5 | 80.55 |
Monthly price and volumes Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
75.90 (-0.64%) |
76.55 |
75.52 - 79.20 |
0.5935 times |
Tue 30 September 2025 |
76.39 (11.05%) |
68.93 |
68.86 - 78.45 |
1.4497 times |
Fri 29 August 2025 |
68.79 (-3%) |
70.81 |
68.19 - 73.00 |
0.8729 times |
Thu 31 July 2025 |
70.92 (1.29%) |
70.00 |
67.00 - 73.57 |
1.3448 times |
Mon 30 June 2025 |
70.02 (-1.62%) |
71.45 |
66.80 - 75.15 |
0.9824 times |
Fri 30 May 2025 |
71.17 (9.9%) |
65.60 |
61.61 - 73.55 |
1.064 times |
Wed 30 April 2025 |
64.76 (-5.98%) |
68.50 |
59.57 - 70.50 |
0.8934 times |
Fri 28 March 2025 |
68.88 (10.17%) |
62.87 |
61.07 - 70.46 |
0.9499 times |
Fri 28 February 2025 |
62.52 (-5.42%) |
63.75 |
60.13 - 68.10 |
0.8595 times |
Fri 31 January 2025 |
66.10 (0.23%) |
66.40 |
59.70 - 69.00 |
0.9899 times |
Tue 31 December 2024 |
65.95 (-71.32%) |
230.55 |
65.60 - 248.40 |
0.5737 times |
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value | | 5 day DMA | 76.6 | | 12 day DMA | 76.66 | | 20 day DMA | 76.59 | | 35 day DMA | 75.36 | | 50 day DMA | 74.03 | | 100 day DMA | 72.26 | | 150 day DMA | 70.42 | | 200 day DMA | 72.79 | EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.47 | 76.76 | 76.79 | | 12 day EMA | 76.52 | 76.63 | 76.62 | | 20 day EMA | 76.22 | 76.25 | 76.2 | | 35 day EMA | 75.19 | 75.15 | 75.06 | | 50 day EMA | 74.06 | 73.99 | 73.88 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.6 | 77.18 | 77.09 | | 12 day SMA | 76.66 | 76.58 | 76.44 | | 20 day SMA | 76.59 | 76.58 | 76.52 | | 35 day SMA | 75.36 | 75.18 | 75.01 | | 50 day SMA | 74.03 | 73.95 | 73.83 | | 100 day SMA | 72.26 | 72.23 | 72.17 | | 150 day SMA | 70.42 | 70.33 | 70.25 | | 200 day SMA | 72.79 | 73.48 | 74.23 |
|
|
