Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 88.92 and 91.21
| Daily Target 1 | 88.45 |
| Daily Target 2 | 89.39 |
| Daily Target 3 | 90.74 |
| Daily Target 4 | 91.68 |
| Daily Target 5 | 93.03 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.33 (-1.57%) | 91.78 | 89.80 - 92.09 | 0.6935 times | Wed 29 April 2026 | 91.77 (0.98%) | 91.62 | 90.00 - 92.75 | 0.4887 times | Tue 28 April 2026 | 90.88 (0.51%) | 90.60 | 90.59 - 91.85 | 0.9672 times | Mon 27 April 2026 | 90.42 (1.34%) | 90.30 | 89.90 - 91.19 | 0.703 times | Fri 24 April 2026 | 89.22 (2.16%) | 87.34 | 86.66 - 89.98 | 1.8384 times | Thu 23 April 2026 | 87.33 (-1.4%) | 88.49 | 86.70 - 88.49 | 0.8553 times | Wed 22 April 2026 | 88.57 (0.14%) | 88.74 | 88.00 - 89.96 | 0.7491 times | Tue 21 April 2026 | 88.45 (-0.41%) | 90.17 | 87.41 - 90.17 | 0.4492 times | Mon 20 April 2026 | 88.81 (-1.08%) | 89.81 | 88.21 - 90.11 | 1.2212 times | Fri 17 April 2026 | 89.78 (2.98%) | 87.39 | 87.27 - 90.11 | 2.0346 times | Thu 16 April 2026 | 87.18 (-0.08%) | 87.50 | 85.90 - 88.64 | 1.9044 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 90.07 and 93.02
| Weekly Target 1 | 88.01 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 90.96 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.33 (1.24%) | 90.30 | 89.80 - 92.75 | 0.6813 times | Fri 24 April 2026 | 89.22 (-0.62%) | 89.81 | 86.66 - 90.17 | 1.2214 times | Fri 17 April 2026 | 89.78 (5.52%) | 83.41 | 83.07 - 90.11 | 1.6548 times | Fri 10 April 2026 | 85.08 (9.1%) | 78.65 | 78.04 - 86.31 | 1.1645 times | Thu 02 April 2026 | 77.98 (0.97%) | 76.60 | 75.65 - 79.49 | 0.5561 times | Fri 27 March 2026 | 77.23 (-3.28%) | 78.57 | 74.56 - 78.86 | 0.7968 times | Fri 20 March 2026 | 79.85 (1.65%) | 78.51 | 76.65 - 81.31 | 0.6421 times | Fri 13 March 2026 | 78.55 (-1.38%) | 79.00 | 76.60 - 81.59 | 0.4918 times | Fri 06 March 2026 | 79.65 (-2.63%) | 77.18 | 76.20 - 82.19 | 1.6761 times | Fri 27 February 2026 | 81.80 (2.19%) | 81.29 | 78.12 - 83.58 | 1.1151 times | Fri 20 February 2026 | 80.05 (0.76%) | 79.18 | 78.43 - 81.09 | 0.8472 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 82.99 and 100.09
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 86.243333333333 |
| Monthly Target 4 | 96.84 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.0678 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.823 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.2632 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.2461 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.3601 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.112 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.6921 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 0.9628 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.5797 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.8931 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.6524 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 90.52 |
| 12 day DMA | 89.17 |
| 20 day DMA | 86.38 |
| 35 day DMA | 82.93 |
| 50 day DMA | 82.06 |
| 100 day DMA | 81.38 |
| 150 day DMA | 79.48 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 90.36 | 89.65 |
| 12 day EMA | 88.71 | 88.41 | 87.8 |
| 20 day EMA | 86.95 | 86.59 | 86.04 |
| 35 day EMA | 85.14 | 84.83 | 84.42 |
| 50 day EMA | 83.12 | 82.83 | 82.47 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.52 | 89.92 | 89.28 |
| 12 day SMA | 89.17 | 88.79 | 88.23 |
| 20 day SMA | 86.38 | 85.67 | 84.95 |
| 35 day SMA | 82.93 | 82.62 | 82.24 |
| 50 day SMA | 82.06 | 81.95 | 81.83 |
| 100 day SMA | 81.38 | 81.24 | 81.07 |
| 150 day SMA | 79.48 | 79.38 | 79.27 |
| 200 day SMA | 77.51 | 77.4 | 77.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.