Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc Strong Daily Stock price targets for Nmdc 526371 are 68.1 and 69.56 | Daily Target 1 | 67.76 | | Daily Target 2 | 68.44 | | Daily Target 3 | 69.22 | | Daily Target 4 | 69.9 | | Daily Target 5 | 70.68 |
Daily price and volume Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.12 (0.07%) |
69.38 |
68.54 - 70.00 |
1.8054 times |
Fri 11 July 2025 |
69.07 (0.66%) |
69.07 |
68.79 - 70.65 |
0.8318 times |
Thu 10 July 2025 |
68.62 (1.08%) |
68.00 |
68.00 - 68.93 |
0.2603 times |
Wed 09 July 2025 |
67.89 (-0.59%) |
68.40 |
67.12 - 68.50 |
0.4971 times |
Tue 08 July 2025 |
68.29 (0.04%) |
68.45 |
67.76 - 68.83 |
0.3608 times |
Mon 07 July 2025 |
68.26 (-0.78%) |
68.59 |
67.95 - 68.80 |
0.5395 times |
Fri 04 July 2025 |
68.80 (-0.42%) |
69.20 |
68.40 - 69.50 |
0.6675 times |
Thu 03 July 2025 |
69.09 (1.56%) |
68.16 |
68.16 - 69.64 |
1.9946 times |
Wed 02 July 2025 |
68.03 (0.06%) |
67.99 |
67.00 - 68.33 |
1.2121 times |
Tue 01 July 2025 |
67.99 (-2.9%) |
70.00 |
67.56 - 70.00 |
1.8309 times |
Mon 30 June 2025 |
70.02 (0.13%) |
70.50 |
69.85 - 70.61 |
0.3372 times |
Weekly price and charts Nmdc Strong weekly Stock price targets for Nmdc 526371 are 68.1 and 69.56 | Weekly Target 1 | 67.76 | | Weekly Target 2 | 68.44 | | Weekly Target 3 | 69.22 | | Weekly Target 4 | 69.9 | | Weekly Target 5 | 70.68 |
Weekly price and volumes for Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.12 (0.07%) |
69.38 |
68.54 - 70.00 |
0.4721 times |
Fri 11 July 2025 |
69.07 (0.39%) |
68.59 |
67.12 - 70.65 |
0.6509 times |
Fri 04 July 2025 |
68.80 (-1.62%) |
70.50 |
67.00 - 70.61 |
1.5799 times |
Fri 27 June 2025 |
69.93 (4.33%) |
67.31 |
67.31 - 72.45 |
0.8259 times |
Thu 19 June 2025 |
67.03 (-4.76%) |
70.12 |
66.80 - 70.64 |
0.7051 times |
Fri 13 June 2025 |
70.38 (-2.88%) |
73.12 |
70.03 - 75.15 |
0.7868 times |
Fri 06 June 2025 |
72.47 (1.83%) |
71.45 |
69.07 - 72.82 |
1.5213 times |
Fri 30 May 2025 |
71.17 (-1.79%) |
73.07 |
70.12 - 73.55 |
0.9699 times |
Fri 23 May 2025 |
72.47 (3.22%) |
70.11 |
69.05 - 73.10 |
1.0855 times |
Fri 16 May 2025 |
70.21 (9.09%) |
66.50 |
66.18 - 70.83 |
1.4025 times |
Fri 09 May 2025 |
64.36 (-1.38%) |
65.70 |
61.61 - 66.42 |
0.6173 times |
Monthly price and charts Nmdc Strong monthly Stock price targets for Nmdc 526371 are 66.24 and 69.89 | Monthly Target 1 | 65.27 | | Monthly Target 2 | 67.2 | | Monthly Target 3 | 68.923333333333 | | Monthly Target 4 | 70.85 | | Monthly Target 5 | 72.57 |
Monthly price and volumes Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.12 (-1.29%) |
70.00 |
67.00 - 70.65 |
0.8235 times |
Mon 30 June 2025 |
70.02 (-1.62%) |
71.45 |
66.80 - 75.15 |
1.2369 times |
Fri 30 May 2025 |
71.17 (9.9%) |
65.60 |
61.61 - 73.55 |
1.3397 times |
Wed 30 April 2025 |
64.76 (-5.98%) |
68.50 |
59.57 - 70.50 |
1.1249 times |
Fri 28 March 2025 |
68.88 (10.17%) |
62.87 |
61.07 - 70.46 |
1.196 times |
Fri 28 February 2025 |
62.52 (-5.42%) |
63.75 |
60.13 - 68.10 |
1.0822 times |
Fri 31 January 2025 |
66.10 (0.23%) |
66.40 |
59.70 - 69.00 |
1.2463 times |
Tue 31 December 2024 |
65.95 (-71.32%) |
230.55 |
65.60 - 248.40 |
0.7224 times |
Fri 29 November 2024 |
229.95 (3.77%) |
222.05 |
215.35 - 246.20 |
0.5807 times |
Thu 31 October 2024 |
221.60 (-9.5%) |
244.75 |
210.15 - 247.40 |
0.6475 times |
Mon 30 September 2024 |
244.85 (9.92%) |
220.70 |
205.00 - 247.10 |
0.6978 times |
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value | | 5 day DMA | 68.6 | | 12 day DMA | 68.76 | | 20 day DMA | 68.84 | | 35 day DMA | 70.21 | | 50 day DMA | 69.61 | | 100 day DMA | 67.58 | | 150 day DMA | 88.65 | | 200 day DMA | 122.97 | EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.8 | 68.64 | 68.42 | | 12 day EMA | 68.87 | 68.82 | 68.77 | | 20 day EMA | 69.08 | 69.08 | 69.08 | | 35 day EMA | 69 | 68.99 | 68.99 | | 50 day EMA | 69.17 | 69.17 | 69.17 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.6 | 68.43 | 68.37 | | 12 day SMA | 68.76 | 68.88 | 68.88 | | 20 day SMA | 68.84 | 68.9 | 69.07 | | 35 day SMA | 70.21 | 70.3 | 70.37 | | 50 day SMA | 69.61 | 69.54 | 69.45 | | 100 day SMA | 67.58 | 67.54 | 67.5 | | 150 day SMA | 88.65 | 89.7 | 90.75 | | 200 day SMA | 122.97 | 123.7 | 124.39 |
|
|
