Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc Strong Daily Stock price targets for Nmdc 526371 are 65.15 and 68.35 | Daily Target 1 | 64.55 | | Daily Target 2 | 65.75 | | Daily Target 3 | 67.75 | | Daily Target 4 | 68.95 | | Daily Target 5 | 70.95 |
Daily price and volume Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
66.95 (-3.46%) |
69.55 |
66.55 - 69.75 |
1.7957 times |
Fri 27 December 2024 |
69.35 (-67.63%) |
72.00 |
69.15 - 72.20 |
1.4393 times |
Thu 26 December 2024 |
214.25 (0.82%) |
215.00 |
213.30 - 216.40 |
0.8958 times |
Tue 24 December 2024 |
212.50 (-0.7%) |
214.25 |
210.15 - 215.00 |
0.7347 times |
Mon 23 December 2024 |
214.00 (0.3%) |
216.45 |
208.10 - 217.65 |
1.2376 times |
Fri 20 December 2024 |
213.35 (-0.35%) |
215.00 |
211.50 - 219.30 |
0.7546 times |
Thu 19 December 2024 |
214.10 (0.21%) |
212.90 |
210.00 - 215.95 |
0.967 times |
Wed 18 December 2024 |
213.65 (-6.09%) |
227.85 |
211.35 - 228.80 |
1.6879 times |
Tue 17 December 2024 |
227.50 (-2.21%) |
232.75 |
227.00 - 233.95 |
0.3493 times |
Mon 16 December 2024 |
232.65 (-0.45%) |
233.70 |
230.60 - 234.25 |
0.138 times |
Fri 13 December 2024 |
233.70 (-2.91%) |
239.95 |
229.30 - 239.95 |
0.804 times |
Weekly price and charts Nmdc Strong weekly Stock price targets for Nmdc 526371 are 65.15 and 68.35 | Weekly Target 1 | 64.55 | | Weekly Target 2 | 65.75 | | Weekly Target 3 | 67.75 | | Weekly Target 4 | 68.95 | | Weekly Target 5 | 70.95 |
Weekly price and volumes for Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
66.95 (-3.46%) |
69.55 |
66.55 - 69.75 |
0.4582 times |
Fri 27 December 2024 |
69.35 (-67.49%) |
216.45 |
69.15 - 217.65 |
1.0992 times |
Fri 20 December 2024 |
213.35 (-8.71%) |
233.70 |
210.00 - 234.25 |
0.9944 times |
Fri 13 December 2024 |
233.70 (-2.12%) |
239.85 |
229.30 - 248.40 |
1.5887 times |
Fri 06 December 2024 |
238.75 (3.83%) |
230.55 |
229.70 - 239.40 |
0.4749 times |
Fri 29 November 2024 |
229.95 (4.19%) |
224.70 |
223.80 - 232.10 |
1.2143 times |
Fri 22 November 2024 |
220.70 (0.85%) |
219.65 |
215.35 - 229.30 |
0.542 times |
Thu 14 November 2024 |
218.85 (-7.13%) |
234.90 |
218.10 - 234.95 |
1.0947 times |
Fri 08 November 2024 |
235.65 (5.84%) |
224.95 |
222.25 - 246.20 |
1.2116 times |
Fri 01 November 2024 |
222.65 (2.18%) |
218.55 |
215.05 - 229.00 |
1.322 times |
Fri 25 October 2024 |
217.90 (-5.85%) |
231.45 |
210.15 - 233.50 |
1.0757 times |
Monthly price and charts Nmdc Strong monthly Stock price targets for Nmdc 526371 are -24.18 and 157.68 | Monthly Target 1 | -54.55 | | Monthly Target 2 | 6.2 | | Monthly Target 3 | 127.3 | | Monthly Target 4 | 188.05 | | Monthly Target 5 | 309.15 |
Monthly price and volumes Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
66.95 (-70.88%) |
230.55 |
66.55 - 248.40 |
0.9838 times |
Fri 29 November 2024 |
229.95 (3.77%) |
222.05 |
215.35 - 246.20 |
0.8682 times |
Thu 31 October 2024 |
221.60 (-9.5%) |
244.75 |
210.15 - 247.40 |
0.9682 times |
Mon 30 September 2024 |
244.85 (9.92%) |
220.70 |
205.00 - 247.10 |
1.0433 times |
Fri 30 August 2024 |
222.75 (-7.78%) |
242.45 |
210.15 - 249.10 |
0.7118 times |
Wed 31 July 2024 |
241.55 (-1.87%) |
246.45 |
221.00 - 255.35 |
0.9742 times |
Fri 28 June 2024 |
246.15 (-5.38%) |
272.05 |
214.20 - 275.60 |
1.0425 times |
Fri 31 May 2024 |
260.15 (2.3%) |
254.30 |
246.40 - 286.35 |
1.025 times |
Tue 30 April 2024 |
254.30 (26.08%) |
205.00 |
203.60 - 261.40 |
1.2076 times |
Thu 28 March 2024 |
201.70 (-10.73%) |
227.05 |
190.35 - 245.15 |
1.1753 times |
Thu 29 February 2024 |
225.95 (2.77%) |
221.20 |
218.65 - 252.65 |
2.3909 times |
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value | | 5 day DMA | 155.41 | | 12 day DMA | 196.06 | | 20 day DMA | 212.72 | | 35 day DMA | 218.56 | | 50 day DMA | 220.46 | | 100 day DMA | 221.65 | | 150 day DMA | 231.48 | | 200 day DMA | 232.93 | EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.45 | 166.7 | 215.37 | | 12 day EMA | 177.72 | 197.85 | 221.21 | | 20 day EMA | 195.95 | 209.52 | 224.27 | | 35 day EMA | 209.1 | 217.47 | 226.19 | | 50 day EMA | 214.31 | 220.32 | 226.48 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.41 | 184.69 | 213.64 | | 12 day SMA | 196.06 | 210.55 | 225.1 | | 20 day SMA | 212.72 | 220.87 | 228.79 | | 35 day SMA | 218.56 | 223.53 | 228.26 | | 50 day SMA | 220.46 | 223.75 | 227 | | 100 day SMA | 221.65 | 223.34 | 225.08 | | 150 day SMA | 231.48 | 232.86 | 234.28 | | 200 day SMA | 232.93 | 233.81 | 234.66 |
|
|
