Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 83.79 and 86.02
| Daily Target 1 | 83.36 |
| Daily Target 2 | 84.21 |
| Daily Target 3 | 85.593333333333 |
| Daily Target 4 | 86.44 |
| Daily Target 5 | 87.82 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 85.05 (-0.22%) | 85.25 | 84.75 - 86.98 | 1.6729 times | Fri 07 August 2026 | 85.24 (-0.59%) | 86.00 | 84.91 - 86.00 | 0.4659 times | Thu 06 August 2026 | 85.75 (0.4%) | 86.39 | 85.70 - 87.20 | 1.1653 times | Wed 05 August 2026 | 85.41 (0.86%) | 84.89 | 84.42 - 85.73 | 1.394 times | Tue 04 August 2026 | 84.68 (1.35%) | 84.38 | 83.35 - 84.69 | 0.4506 times | Mon 03 August 2026 | 83.55 (-1.78%) | 85.15 | 83.01 - 85.81 | 1.2786 times | Fri 31 July 2026 | 85.06 (0.08%) | 85.59 | 84.70 - 85.59 | 0.6073 times | Thu 30 July 2026 | 84.99 (-1.04%) | 85.88 | 84.70 - 86.08 | 0.6362 times | Wed 29 July 2026 | 85.88 (2.32%) | 83.49 | 83.49 - 86.42 | 1.7589 times | Tue 28 July 2026 | 83.93 (0.47%) | 83.41 | 83.00 - 84.25 | 0.5704 times | Mon 27 July 2026 | 83.54 (-0.04%) | 84.00 | 83.36 - 84.40 | 0.5773 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 83.79 and 86.02
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 85.593333333333 |
| Weekly Target 4 | 86.44 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 85.05 (-0.22%) | 85.25 | 84.75 - 86.98 | 0.3014 times | Fri 07 August 2026 | 85.24 (0.21%) | 85.15 | 83.01 - 87.20 | 0.8566 times | Fri 31 July 2026 | 85.06 (1.78%) | 84.00 | 83.00 - 86.42 | 0.7477 times | Fri 24 July 2026 | 83.57 (0.51%) | 83.33 | 81.80 - 84.93 | 0.5808 times | Fri 17 July 2026 | 83.15 (-2.04%) | 84.35 | 82.71 - 85.85 | 0.7855 times | Fri 10 July 2026 | 84.88 (-0.62%) | 84.99 | 83.20 - 86.02 | 0.3693 times | Fri 03 July 2026 | 85.41 (0.66%) | 85.08 | 83.55 - 86.90 | 1.9212 times | Thu 25 June 2026 | 84.85 (-4.05%) | 88.52 | 83.98 - 89.07 | 2.5809 times | Fri 19 June 2026 | 88.43 (-2.71%) | 92.29 | 87.11 - 92.29 | 0.7272 times | Fri 12 June 2026 | 90.89 (-2.26%) | 91.20 | 87.50 - 91.94 | 1.1294 times | Fri 05 June 2026 | 92.99 (5.79%) | 89.24 | 87.51 - 97.49 | 3.9711 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 81.94 and 86.13
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 85.086666666667 |
| Monthly Target 4 | 87.16 |
| Monthly Target 5 | 89.28 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 85.05 (-0.01%) | 85.15 | 83.01 - 87.20 | 0.1936 times | Fri 31 July 2026 | 85.06 (-0.09%) | 85.93 | 81.80 - 86.90 | 0.68 times | Tue 30 June 2026 | 85.14 (-3.14%) | 89.24 | 83.98 - 97.49 | 1.4625 times | Fri 29 May 2026 | 87.90 (-2.69%) | 91.75 | 86.13 - 94.24 | 0.6328 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.0925 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8421 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.2924 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.2749 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.3915 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1377 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7081 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 84.72 |
| 20 day DMA | 84.37 |
| 35 day DMA | 84.78 |
| 50 day DMA | 86.54 |
| 100 day DMA | 86.03 |
| 150 day DMA | 84.54 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.12 | 85.15 | 85.1 |
| 12 day EMA | 84.82 | 84.78 | 84.7 |
| 20 day EMA | 84.85 | 84.83 | 84.79 |
| 35 day EMA | 85.71 | 85.75 | 85.78 |
| 50 day EMA | 86.68 | 86.75 | 86.81 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 84.93 | 84.89 |
| 12 day SMA | 84.72 | 84.52 | 84.36 |
| 20 day SMA | 84.37 | 84.33 | 84.31 |
| 35 day SMA | 84.78 | 84.88 | 84.96 |
| 50 day SMA | 86.54 | 86.69 | 86.8 |
| 100 day SMA | 86.03 | 85.98 | 85.92 |
| 150 day SMA | 84.54 | 84.51 | 84.49 |
| 200 day SMA | 82.41 | 82.36 | 82.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.