Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 81.57 and 83.09
| Daily Target 1 | 81.27 |
| Daily Target 2 | 81.86 |
| Daily Target 3 | 82.79 |
| Daily Target 4 | 83.38 |
| Daily Target 5 | 84.31 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.45 (-2.77%) | 83.69 | 82.20 - 83.72 | 1.4308 times | Thu 10 September 2026 | 84.80 (-0.93%) | 85.95 | 84.20 - 86.31 | 0.4439 times | Wed 09 September 2026 | 85.60 (1.3%) | 84.79 | 84.50 - 85.86 | 1.8127 times | Tue 08 September 2026 | 84.50 (0.6%) | 84.00 | 83.76 - 84.75 | 0.6375 times | Mon 07 September 2026 | 84.00 (-0.77%) | 85.49 | 83.55 - 85.62 | 0.5076 times | Fri 04 September 2026 | 84.65 (0.3%) | 84.51 | 84.26 - 85.14 | 0.6137 times | Thu 03 September 2026 | 84.40 (-1.3%) | 86.27 | 84.28 - 86.87 | 0.6768 times | Wed 02 September 2026 | 85.51 (-0.06%) | 85.69 | 84.25 - 85.69 | 2.6215 times | Tue 01 September 2026 | 85.56 (-1.09%) | 87.99 | 85.16 - 87.99 | 0.5997 times | Mon 31 August 2026 | 86.50 (-0.17%) | 86.49 | 85.05 - 86.50 | 0.6557 times | Fri 28 August 2026 | 86.65 (0.76%) | 86.15 | 85.99 - 87.58 | 1.4886 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 80.27 and 84.38
| Weekly Target 1 | 79.54 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 83.653333333333 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.45 (-2.6%) | 85.49 | 82.20 - 86.31 | 0.8567 times | Fri 04 September 2026 | 84.65 (-2.31%) | 86.49 | 84.25 - 87.99 | 0.9161 times | Fri 28 August 2026 | 86.65 (2.73%) | 84.99 | 84.60 - 89.02 | 0.9609 times | Fri 21 August 2026 | 84.35 (-0.04%) | 83.14 | 81.05 - 85.50 | 2.2382 times | Fri 14 August 2026 | 84.38 (-1.01%) | 85.25 | 83.16 - 86.98 | 1.1729 times | Fri 07 August 2026 | 85.24 (0.21%) | 85.15 | 83.01 - 87.20 | 0.9888 times | Fri 31 July 2026 | 85.06 (1.78%) | 84.00 | 83.00 - 86.42 | 0.8631 times | Fri 24 July 2026 | 83.57 (0.51%) | 83.33 | 81.80 - 84.93 | 0.6704 times | Fri 17 July 2026 | 83.15 (-2.04%) | 84.35 | 82.71 - 85.85 | 0.9067 times | Fri 10 July 2026 | 84.88 (-0.62%) | 84.99 | 83.20 - 86.02 | 0.4263 times | Fri 03 July 2026 | 85.41 (0.66%) | 85.08 | 83.55 - 86.90 | 2.2175 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 79.43 and 85.22
| Monthly Target 1 | 78.42 |
| Monthly Target 2 | 80.44 |
| Monthly Target 3 | 84.213333333333 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 90 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.45 (-4.68%) | 87.99 | 82.20 - 87.99 | 0.2473 times | Mon 31 August 2026 | 86.50 (1.69%) | 85.15 | 81.05 - 89.02 | 0.8178 times | Fri 31 July 2026 | 85.06 (-0.09%) | 85.93 | 81.80 - 86.90 | 0.7009 times | Tue 30 June 2026 | 85.14 (-3.14%) | 89.24 | 83.98 - 97.49 | 1.5075 times | Fri 29 May 2026 | 87.90 (-2.69%) | 91.75 | 86.13 - 94.24 | 0.6522 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.126 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8679 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3321 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.314 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4343 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1726 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 85.05 |
| 20 day DMA | 85.08 |
| 35 day DMA | 84.99 |
| 50 day DMA | 84.72 |
| 100 day DMA | 86.98 |
| 150 day DMA | 85.07 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 84.93 | 84.99 |
| 12 day EMA | 84.69 | 85.1 | 85.15 |
| 20 day EMA | 84.87 | 85.13 | 85.17 |
| 35 day EMA | 84.86 | 85 | 85.01 |
| 50 day EMA | 84.7 | 84.79 | 84.79 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 84.71 | 84.63 |
| 12 day SMA | 85.05 | 85.55 | 85.61 |
| 20 day SMA | 85.08 | 85.18 | 85.19 |
| 35 day SMA | 84.99 | 85.03 | 84.96 |
| 50 day SMA | 84.72 | 84.79 | 84.78 |
| 100 day SMA | 86.98 | 87.04 | 87.09 |
| 150 day SMA | 85.07 | 85.06 | 85.03 |
| 200 day SMA | 83.56 | 83.52 | 83.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.