Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc Strong Daily Stock price targets for Nmdc 526371 are 68.49 and 69.69 | Daily Target 1 | 67.59 | | Daily Target 2 | 68.19 | | Daily Target 3 | 68.79 | | Daily Target 4 | 69.39 | | Daily Target 5 | 69.99 |
Daily price and volume Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.79 (0.03%) |
68.77 |
68.19 - 69.39 |
0.6217 times |
Thu 28 August 2025 |
68.77 (-1.56%) |
69.50 |
68.62 - 69.75 |
0.3543 times |
Tue 26 August 2025 |
69.86 (-1.15%) |
70.04 |
69.50 - 70.64 |
0.4472 times |
Mon 25 August 2025 |
70.67 (0.73%) |
70.41 |
70.37 - 71.31 |
0.6073 times |
Fri 22 August 2025 |
70.16 (-1.67%) |
71.08 |
70.05 - 71.45 |
0.3721 times |
Thu 21 August 2025 |
71.35 (-0.65%) |
72.31 |
71.21 - 72.70 |
0.95 times |
Wed 20 August 2025 |
71.82 (1.56%) |
70.72 |
70.48 - 72.35 |
2.1671 times |
Tue 19 August 2025 |
70.72 (1.64%) |
69.67 |
69.50 - 70.80 |
1.0939 times |
Mon 18 August 2025 |
69.58 (0.2%) |
70.46 |
69.30 - 70.46 |
1.2981 times |
Thu 14 August 2025 |
69.44 (-4.35%) |
72.60 |
69.02 - 72.60 |
2.0884 times |
Wed 13 August 2025 |
72.60 (2.4%) |
71.76 |
71.25 - 73.00 |
1.805 times |
Weekly price and charts Nmdc Strong weekly Stock price targets for Nmdc 526371 are 66.93 and 70.05 | Weekly Target 1 | 66.31 | | Weekly Target 2 | 67.55 | | Weekly Target 3 | 69.43 | | Weekly Target 4 | 70.67 | | Weekly Target 5 | 72.55 |
Weekly price and volumes for Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.79 (-1.95%) |
70.41 |
68.19 - 71.31 |
0.3763 times |
Fri 22 August 2025 |
70.16 (1.04%) |
70.46 |
69.30 - 72.70 |
1.0898 times |
Thu 14 August 2025 |
69.44 (-2.29%) |
71.12 |
69.02 - 73.00 |
1.1311 times |
Fri 08 August 2025 |
71.07 (0.89%) |
71.10 |
70.03 - 72.95 |
0.8198 times |
Fri 01 August 2025 |
70.44 (-1.69%) |
71.66 |
70.29 - 72.78 |
0.8384 times |
Fri 25 July 2025 |
71.65 (0.31%) |
71.84 |
71.20 - 73.57 |
1.0443 times |
Fri 18 July 2025 |
71.43 (3.42%) |
69.38 |
67.75 - 71.60 |
1.5748 times |
Fri 11 July 2025 |
69.07 (0.39%) |
68.59 |
67.12 - 70.65 |
0.6656 times |
Fri 04 July 2025 |
68.80 (-1.62%) |
70.50 |
67.00 - 70.61 |
1.6154 times |
Fri 27 June 2025 |
69.93 (4.33%) |
67.31 |
67.31 - 72.45 |
0.8445 times |
Thu 19 June 2025 |
67.03 (-4.76%) |
70.12 |
66.80 - 70.64 |
0.721 times |
Monthly price and charts Nmdc Strong monthly Stock price targets for Nmdc 526371 are 66.09 and 70.9 | Monthly Target 1 | 65.18 | | Monthly Target 2 | 66.99 | | Monthly Target 3 | 69.993333333333 | | Monthly Target 4 | 71.8 | | Monthly Target 5 | 74.8 |
Monthly price and volumes Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.79 (-3%) |
70.81 |
68.19 - 73.00 |
0.9708 times |
Thu 31 July 2025 |
70.92 (1.29%) |
70.00 |
67.00 - 73.57 |
1.4956 times |
Mon 30 June 2025 |
70.02 (-1.62%) |
71.45 |
66.80 - 75.15 |
1.0925 times |
Fri 30 May 2025 |
71.17 (9.9%) |
65.60 |
61.61 - 73.55 |
1.1833 times |
Wed 30 April 2025 |
64.76 (-5.98%) |
68.50 |
59.57 - 70.50 |
0.9936 times |
Fri 28 March 2025 |
68.88 (10.17%) |
62.87 |
61.07 - 70.46 |
1.0564 times |
Fri 28 February 2025 |
62.52 (-5.42%) |
63.75 |
60.13 - 68.10 |
0.9559 times |
Fri 31 January 2025 |
66.10 (0.23%) |
66.40 |
59.70 - 69.00 |
1.1008 times |
Tue 31 December 2024 |
65.95 (-71.32%) |
230.55 |
65.60 - 248.40 |
0.6381 times |
Fri 29 November 2024 |
229.95 (3.77%) |
222.05 |
215.35 - 246.20 |
0.5129 times |
Thu 31 October 2024 |
221.60 (-9.5%) |
244.75 |
210.15 - 247.40 |
0.572 times |
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value | | 5 day DMA | 69.65 | | 12 day DMA | 70.39 | | 20 day DMA | 70.75 | | 35 day DMA | 70.73 | | 50 day DMA | 70.13 | | 100 day DMA | 69.36 | | 150 day DMA | 68.01 | | 200 day DMA | 98.25 | EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.52 | 69.89 | 70.45 | | 12 day EMA | 70.16 | 70.41 | 70.71 | | 20 day EMA | 70.43 | 70.6 | 70.79 | | 35 day EMA | 70.35 | 70.44 | 70.54 | | 50 day EMA | 70.16 | 70.22 | 70.28 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.65 | 70.16 | 70.77 | | 12 day SMA | 70.39 | 70.54 | 70.74 | | 20 day SMA | 70.75 | 70.91 | 71.06 | | 35 day SMA | 70.73 | 70.7 | 70.69 | | 50 day SMA | 70.13 | 70.13 | 70.16 | | 100 day SMA | 69.36 | 69.35 | 69.34 | | 150 day SMA | 68.01 | 67.95 | 67.91 | | 200 day SMA | 98.25 | 99.02 | 99.81 |
|
|
