Use Dark Theme
bell notificationshomepagelogin

Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc 526371 are 65.98 and 67.85

Daily Target 165.63
Daily Target 266.33
Daily Target 367.5
Daily Target 468.2
Daily Target 569.37

Daily price and volume Nmdc

Date Closing Open Range Volume
Thu 19 June 2025 67.03 (-2.16%) 68.30 66.80 - 68.67 1.0891 times
Wed 18 June 2025 68.51 (-0.15%) 69.01 68.10 - 69.20 0.4003 times
Tue 17 June 2025 68.61 (-2.69%) 70.30 68.50 - 70.41 0.6808 times
Mon 16 June 2025 70.51 (0.18%) 70.12 68.24 - 70.64 1.3903 times
Fri 13 June 2025 70.38 (-2.8%) 71.00 70.03 - 71.67 0.7451 times
Thu 12 June 2025 72.41 (-2.06%) 73.95 72.23 - 74.37 0.458 times
Wed 11 June 2025 73.93 (-0.51%) 74.93 73.84 - 75.02 0.473 times
Tue 10 June 2025 74.31 (0.45%) 74.70 73.96 - 75.15 0.8167 times
Mon 09 June 2025 73.98 (2.08%) 73.12 72.75 - 74.69 1.4805 times
Fri 06 June 2025 72.47 (2.29%) 70.83 70.83 - 72.82 2.4661 times
Thu 05 June 2025 70.85 (0.71%) 70.45 70.45 - 71.45 0.9933 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc 526371 are 65 and 68.84

Weekly Target 164.32
Weekly Target 265.67
Weekly Target 368.156666666667
Weekly Target 469.51
Weekly Target 572

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Thu 19 June 2025 67.03 (-4.76%) 70.12 66.80 - 70.64 0.7557 times
Fri 13 June 2025 70.38 (-2.88%) 73.12 70.03 - 75.15 0.8433 times
Fri 06 June 2025 72.47 (1.83%) 71.45 69.07 - 72.82 1.6306 times
Fri 30 May 2025 71.17 (-1.79%) 73.07 70.12 - 73.55 1.0395 times
Fri 23 May 2025 72.47 (3.22%) 70.11 69.05 - 73.10 1.1635 times
Fri 16 May 2025 70.21 (9.09%) 66.50 66.18 - 70.83 1.5032 times
Fri 09 May 2025 64.36 (-1.38%) 65.70 61.61 - 66.42 0.6616 times
Fri 02 May 2025 65.26 (0.45%) 64.73 64.40 - 67.20 0.6841 times
Fri 25 April 2025 64.97 (-1.41%) 66.58 64.35 - 69.10 0.9722 times
Thu 17 April 2025 65.90 (4.75%) 64.00 63.50 - 66.26 0.7462 times
Fri 11 April 2025 62.91 (-3.33%) 62.90 59.57 - 63.76 0.8928 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc 526371 are 62.74 and 71.09

Monthly Target 161.31
Monthly Target 264.17
Monthly Target 369.66
Monthly Target 472.52
Monthly Target 578.01

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Thu 19 June 2025 67.03 (-5.82%) 71.45 66.80 - 75.15 0.99 times
Fri 30 May 2025 71.17 (9.9%) 65.60 61.61 - 73.55 1.3975 times
Wed 30 April 2025 64.76 (-5.98%) 68.50 59.57 - 70.50 1.1734 times
Fri 28 March 2025 68.88 (10.17%) 62.87 61.07 - 70.46 1.2476 times
Fri 28 February 2025 62.52 (-5.42%) 63.75 60.13 - 68.10 1.1289 times
Fri 31 January 2025 66.10 (0.23%) 66.40 59.70 - 69.00 1.3001 times
Tue 31 December 2024 65.95 (-71.32%) 230.55 65.60 - 248.40 0.7535 times
Fri 29 November 2024 229.95 (3.77%) 222.05 215.35 - 246.20 0.6057 times
Thu 31 October 2024 221.60 (-9.5%) 244.75 210.15 - 247.40 0.6755 times
Mon 30 September 2024 244.85 (9.92%) 220.70 205.00 - 247.10 0.7279 times
Fri 30 August 2024 222.75 (-7.78%) 242.45 210.15 - 249.10 0.4966 times

 monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc 526371

DMA (daily moving average) of Nmdc 526371

DMA period DMA value
5 day DMA 69.01
12 day DMA 71.11
20 day DMA 71.38
35 day DMA 69.82
50 day DMA 68.53
100 day DMA 67.04
150 day DMA 105.56
200 day DMA 134.89

EMA (exponential moving average) of Nmdc 526371

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9469.970.59
12 day EMA70.2670.8571.27
20 day EMA70.470.7570.99
35 day EMA69.7569.9169.99
50 day EMA68.5968.6568.66

SMA (simple moving average) of Nmdc 526371

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0170.0871.17
12 day SMA71.1171.4271.61
20 day SMA71.3871.671.69
35 day SMA69.8269.7669.67
50 day SMA68.5368.5868.59
100 day SMA67.046766.95
150 day SMA105.56106.6107.62
200 day SMA134.89135.67136.45
Back to top Use Dark Theme