Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc Strong Daily Stock price targets for Nmdc 526371 are 58.43 and 61.31 | Daily Target 1 | 57.89 | | Daily Target 2 | 58.96 | | Daily Target 3 | 60.77 | | Daily Target 4 | 61.84 | | Daily Target 5 | 63.65 |
Daily price and volume Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
60.03 (-4.73%) |
62.45 |
59.70 - 62.58 |
0.7511 times |
Fri 10 January 2025 |
63.01 (-2.78%) |
64.90 |
62.82 - 65.16 |
1.0386 times |
Thu 09 January 2025 |
64.81 (-1.86%) |
66.05 |
64.66 - 66.11 |
0.7528 times |
Wed 08 January 2025 |
66.04 (0.09%) |
66.00 |
64.80 - 66.55 |
0.7539 times |
Tue 07 January 2025 |
65.98 (1.65%) |
64.93 |
64.06 - 66.45 |
1.3017 times |
Mon 06 January 2025 |
64.91 (-4.06%) |
67.76 |
64.74 - 67.77 |
1.3582 times |
Fri 03 January 2025 |
67.66 (0.01%) |
68.00 |
67.46 - 68.59 |
0.4874 times |
Thu 02 January 2025 |
67.65 (2.53%) |
66.00 |
65.93 - 67.85 |
1.3152 times |
Wed 01 January 2025 |
65.98 (0.05%) |
66.40 |
65.00 - 66.40 |
1.2744 times |
Tue 31 December 2024 |
65.95 (-1.49%) |
66.95 |
65.60 - 67.80 |
0.9668 times |
Mon 30 December 2024 |
66.95 (-3.46%) |
69.55 |
66.55 - 69.75 |
0.9808 times |
Weekly price and charts Nmdc Strong weekly Stock price targets for Nmdc 526371 are 58.43 and 61.31 | Weekly Target 1 | 57.89 | | Weekly Target 2 | 58.96 | | Weekly Target 3 | 60.77 | | Weekly Target 4 | 61.84 | | Weekly Target 5 | 63.65 |
Weekly price and volumes for Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
60.03 (-4.73%) |
62.45 |
59.70 - 62.58 |
0.2891 times |
Fri 10 January 2025 |
63.01 (-6.87%) |
67.76 |
62.82 - 67.77 |
2.0035 times |
Fri 03 January 2025 |
67.66 (-2.44%) |
69.55 |
65.00 - 69.75 |
1.9339 times |
Fri 27 December 2024 |
69.35 (-67.49%) |
216.45 |
69.15 - 217.65 |
0.9055 times |
Fri 20 December 2024 |
213.35 (-8.71%) |
233.70 |
210.00 - 234.25 |
0.8192 times |
Fri 13 December 2024 |
233.70 (-2.12%) |
239.85 |
229.30 - 248.40 |
1.3088 times |
Fri 06 December 2024 |
238.75 (3.83%) |
230.55 |
229.70 - 239.40 |
0.3912 times |
Fri 29 November 2024 |
229.95 (4.19%) |
224.70 |
223.80 - 232.10 |
1.0004 times |
Fri 22 November 2024 |
220.70 (0.85%) |
219.65 |
215.35 - 229.30 |
0.4465 times |
Thu 14 November 2024 |
218.85 (-7.13%) |
234.90 |
218.10 - 234.95 |
0.9018 times |
Fri 08 November 2024 |
235.65 (5.84%) |
224.95 |
222.25 - 246.20 |
0.9981 times |
Monthly price and charts Nmdc Strong monthly Stock price targets for Nmdc 526371 are 55.42 and 64.31 | Monthly Target 1 | 53.88 | | Monthly Target 2 | 56.96 | | Monthly Target 3 | 62.773333333333 | | Monthly Target 4 | 65.85 | | Monthly Target 5 | 71.66 |
Monthly price and volumes Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
60.03 (-8.98%) |
66.40 |
59.70 - 68.59 |
0.916 times |
Tue 31 December 2024 |
65.95 (-71.32%) |
230.55 |
65.60 - 248.40 |
1.0998 times |
Fri 29 November 2024 |
229.95 (3.77%) |
222.05 |
215.35 - 246.20 |
0.8841 times |
Thu 31 October 2024 |
221.60 (-9.5%) |
244.75 |
210.15 - 247.40 |
0.9859 times |
Mon 30 September 2024 |
244.85 (9.92%) |
220.70 |
205.00 - 247.10 |
1.0623 times |
Fri 30 August 2024 |
222.75 (-7.78%) |
242.45 |
210.15 - 249.10 |
0.7248 times |
Wed 31 July 2024 |
241.55 (-1.87%) |
246.45 |
221.00 - 255.35 |
0.992 times |
Fri 28 June 2024 |
246.15 (-5.38%) |
272.05 |
214.20 - 275.60 |
1.0616 times |
Fri 31 May 2024 |
260.15 (2.3%) |
254.30 |
246.40 - 286.35 |
1.0438 times |
Tue 30 April 2024 |
254.30 (26.08%) |
205.00 |
203.60 - 261.40 |
1.2297 times |
Thu 28 March 2024 |
201.70 (-10.73%) |
227.05 |
190.35 - 245.15 |
1.1968 times |
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value | | 5 day DMA | 63.97 | | 12 day DMA | 65.69 | | 20 day DMA | 126.52 | | 35 day DMA | 172.72 | | 50 day DMA | 188.96 | | 100 day DMA | 205.95 | | 150 day DMA | 218.68 | | 200 day DMA | 225.46 | EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.37 | 66.54 | 68.31 | | 12 day EMA | 85.69 | 90.35 | 95.32 | | 20 day EMA | 112.99 | 118.56 | 124.41 | | 35 day EMA | 145.63 | 150.67 | 155.83 | | 50 day EMA | 179.26 | 184.12 | 189.06 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.97 | 64.95 | 65.88 | | 12 day SMA | 65.69 | 78.55 | 91 | | 20 day SMA | 126.52 | 135.2 | 144.08 | | 35 day SMA | 172.72 | 177.31 | 181.73 | | 50 day SMA | 188.96 | 192.24 | 195.5 | | 100 day SMA | 205.95 | 207.55 | 209.09 | | 150 day SMA | 218.68 | 219.91 | 221.07 | | 200 day SMA | 225.46 | 226.19 | 226.88 |
|
|
