Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc Strong Daily Stock price targets for Nmdc 526371 are 74.65 and 76.45 | Daily Target 1 | 73.2 | | Daily Target 2 | 74.3 | | Daily Target 3 | 75 | | Daily Target 4 | 76.1 | | Daily Target 5 | 76.8 |
Daily price and volume Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
75.40 (1.97%) |
74.11 |
73.90 - 75.70 |
1.0654 times |
Fri 28 November 2025 |
73.94 (-0.3%) |
74.27 |
73.51 - 75.01 |
0.9028 times |
Thu 27 November 2025 |
74.16 (-0.2%) |
74.75 |
73.70 - 75.06 |
0.3383 times |
Wed 26 November 2025 |
74.31 (2.26%) |
73.01 |
72.93 - 74.45 |
0.1896 times |
Tue 25 November 2025 |
72.67 (0.1%) |
72.50 |
72.26 - 73.24 |
0.3323 times |
Mon 24 November 2025 |
72.60 (-1.25%) |
73.36 |
72.26 - 73.79 |
1.4471 times |
Fri 21 November 2025 |
73.52 (-1.25%) |
74.15 |
73.22 - 74.18 |
1.9646 times |
Thu 20 November 2025 |
74.45 (-1.68%) |
75.24 |
73.94 - 75.34 |
3.1287 times |
Tue 18 November 2025 |
75.72 (-1.06%) |
76.51 |
74.89 - 76.51 |
0.2867 times |
Mon 17 November 2025 |
76.53 (-0.08%) |
76.58 |
76.31 - 77.34 |
0.3444 times |
Fri 14 November 2025 |
76.59 (-1.05%) |
77.01 |
75.82 - 77.30 |
1.2105 times |
Weekly price and charts Nmdc Strong weekly Stock price targets for Nmdc 526371 are 74.65 and 76.45 | Weekly Target 1 | 73.2 | | Weekly Target 2 | 74.3 | | Weekly Target 3 | 75 | | Weekly Target 4 | 76.1 | | Weekly Target 5 | 76.8 |
Weekly price and volumes for Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
75.40 (1.97%) |
74.11 |
73.90 - 75.70 |
0.3006 times |
Fri 28 November 2025 |
73.94 (0.57%) |
73.36 |
72.26 - 75.06 |
0.9057 times |
Fri 21 November 2025 |
73.52 (-4.01%) |
76.58 |
73.22 - 77.34 |
1.615 times |
Fri 14 November 2025 |
76.59 (3.11%) |
74.13 |
74.13 - 78.64 |
2.3953 times |
Fri 07 November 2025 |
74.28 (-1.98%) |
75.90 |
72.42 - 76.78 |
0.7619 times |
Fri 31 October 2025 |
75.78 (2.14%) |
74.21 |
73.90 - 77.62 |
0.8703 times |
Thu 23 October 2025 |
74.19 (-0.93%) |
75.17 |
72.92 - 76.20 |
0.5488 times |
Fri 17 October 2025 |
74.89 (-2.9%) |
77.01 |
74.62 - 77.81 |
0.4735 times |
Fri 10 October 2025 |
77.13 (-0.03%) |
77.51 |
75.65 - 79.20 |
1.2519 times |
Fri 03 October 2025 |
77.15 (2.88%) |
75.02 |
74.50 - 77.98 |
0.8771 times |
Fri 26 September 2025 |
74.99 (-1.99%) |
76.95 |
74.90 - 78.45 |
1.1945 times |
Monthly price and charts Nmdc Strong monthly Stock price targets for Nmdc 526371 are 74.65 and 76.45 | Monthly Target 1 | 73.2 | | Monthly Target 2 | 74.3 | | Monthly Target 3 | 75 | | Monthly Target 4 | 76.1 | | Monthly Target 5 | 76.8 |
Monthly price and volumes Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
75.40 (1.97%) |
74.11 |
73.90 - 75.70 |
0.0846 times |
Fri 28 November 2025 |
73.94 (-2.43%) |
75.90 |
72.26 - 78.64 |
1.599 times |
Fri 31 October 2025 |
75.78 (-0.8%) |
76.55 |
72.92 - 79.20 |
1.0079 times |
Tue 30 September 2025 |
76.39 (11.05%) |
68.93 |
68.86 - 78.45 |
1.402 times |
Fri 29 August 2025 |
68.79 (-3%) |
70.81 |
68.19 - 73.00 |
0.8442 times |
Thu 31 July 2025 |
70.92 (1.29%) |
70.00 |
67.00 - 73.57 |
1.3005 times |
Mon 30 June 2025 |
70.02 (-1.62%) |
71.45 |
66.80 - 75.15 |
0.9501 times |
Fri 30 May 2025 |
71.17 (9.9%) |
65.60 |
61.61 - 73.55 |
1.029 times |
Wed 30 April 2025 |
64.76 (-5.98%) |
68.50 |
59.57 - 70.50 |
0.864 times |
Fri 28 March 2025 |
68.88 (10.17%) |
62.87 |
61.07 - 70.46 |
0.9187 times |
Fri 28 February 2025 |
62.52 (-5.42%) |
63.75 |
60.13 - 68.10 |
0.8312 times |
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value | | 5 day DMA | 74.1 | | 12 day DMA | 74.77 | | 20 day DMA | 74.94 | | 35 day DMA | 75.38 | | 50 day DMA | 75.66 | | 100 day DMA | 73.49 | | 150 day DMA | 72.08 | | 200 day DMA | 70.4 | EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.44 | 73.96 | 73.97 | | 12 day EMA | 74.56 | 74.41 | 74.49 | | 20 day EMA | 74.82 | 74.76 | 74.85 | | 35 day EMA | 75.19 | 75.18 | 75.25 | | 50 day EMA | 75.52 | 75.52 | 75.58 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.1 | 73.54 | 73.45 | | 12 day SMA | 74.77 | 74.92 | 75.08 | | 20 day SMA | 74.94 | 74.96 | 75.1 | | 35 day SMA | 75.38 | 75.4 | 75.46 | | 50 day SMA | 75.66 | 75.67 | 75.72 | | 100 day SMA | 73.49 | 73.43 | 73.37 | | 150 day SMA | 72.08 | 72.03 | 71.97 | | 200 day SMA | 70.4 | 70.35 | 70.3 |
|
|
