Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc Strong Daily Stock price targets for Nmdc 526371 are 65.98 and 67.85 | Daily Target 1 | 65.63 | | Daily Target 2 | 66.33 | | Daily Target 3 | 67.5 | | Daily Target 4 | 68.2 | | Daily Target 5 | 69.37 |
Daily price and volume Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
67.03 (-2.16%) |
68.30 |
66.80 - 68.67 |
1.0891 times |
Wed 18 June 2025 |
68.51 (-0.15%) |
69.01 |
68.10 - 69.20 |
0.4003 times |
Tue 17 June 2025 |
68.61 (-2.69%) |
70.30 |
68.50 - 70.41 |
0.6808 times |
Mon 16 June 2025 |
70.51 (0.18%) |
70.12 |
68.24 - 70.64 |
1.3903 times |
Fri 13 June 2025 |
70.38 (-2.8%) |
71.00 |
70.03 - 71.67 |
0.7451 times |
Thu 12 June 2025 |
72.41 (-2.06%) |
73.95 |
72.23 - 74.37 |
0.458 times |
Wed 11 June 2025 |
73.93 (-0.51%) |
74.93 |
73.84 - 75.02 |
0.473 times |
Tue 10 June 2025 |
74.31 (0.45%) |
74.70 |
73.96 - 75.15 |
0.8167 times |
Mon 09 June 2025 |
73.98 (2.08%) |
73.12 |
72.75 - 74.69 |
1.4805 times |
Fri 06 June 2025 |
72.47 (2.29%) |
70.83 |
70.83 - 72.82 |
2.4661 times |
Thu 05 June 2025 |
70.85 (0.71%) |
70.45 |
70.45 - 71.45 |
0.9933 times |
Weekly price and charts Nmdc Strong weekly Stock price targets for Nmdc 526371 are 65 and 68.84 | Weekly Target 1 | 64.32 | | Weekly Target 2 | 65.67 | | Weekly Target 3 | 68.156666666667 | | Weekly Target 4 | 69.51 | | Weekly Target 5 | 72 |
Weekly price and volumes for Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
67.03 (-4.76%) |
70.12 |
66.80 - 70.64 |
0.7557 times |
Fri 13 June 2025 |
70.38 (-2.88%) |
73.12 |
70.03 - 75.15 |
0.8433 times |
Fri 06 June 2025 |
72.47 (1.83%) |
71.45 |
69.07 - 72.82 |
1.6306 times |
Fri 30 May 2025 |
71.17 (-1.79%) |
73.07 |
70.12 - 73.55 |
1.0395 times |
Fri 23 May 2025 |
72.47 (3.22%) |
70.11 |
69.05 - 73.10 |
1.1635 times |
Fri 16 May 2025 |
70.21 (9.09%) |
66.50 |
66.18 - 70.83 |
1.5032 times |
Fri 09 May 2025 |
64.36 (-1.38%) |
65.70 |
61.61 - 66.42 |
0.6616 times |
Fri 02 May 2025 |
65.26 (0.45%) |
64.73 |
64.40 - 67.20 |
0.6841 times |
Fri 25 April 2025 |
64.97 (-1.41%) |
66.58 |
64.35 - 69.10 |
0.9722 times |
Thu 17 April 2025 |
65.90 (4.75%) |
64.00 |
63.50 - 66.26 |
0.7462 times |
Fri 11 April 2025 |
62.91 (-3.33%) |
62.90 |
59.57 - 63.76 |
0.8928 times |
Monthly price and charts Nmdc Strong monthly Stock price targets for Nmdc 526371 are 62.74 and 71.09 | Monthly Target 1 | 61.31 | | Monthly Target 2 | 64.17 | | Monthly Target 3 | 69.66 | | Monthly Target 4 | 72.52 | | Monthly Target 5 | 78.01 |
Monthly price and volumes Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
67.03 (-5.82%) |
71.45 |
66.80 - 75.15 |
0.99 times |
Fri 30 May 2025 |
71.17 (9.9%) |
65.60 |
61.61 - 73.55 |
1.3975 times |
Wed 30 April 2025 |
64.76 (-5.98%) |
68.50 |
59.57 - 70.50 |
1.1734 times |
Fri 28 March 2025 |
68.88 (10.17%) |
62.87 |
61.07 - 70.46 |
1.2476 times |
Fri 28 February 2025 |
62.52 (-5.42%) |
63.75 |
60.13 - 68.10 |
1.1289 times |
Fri 31 January 2025 |
66.10 (0.23%) |
66.40 |
59.70 - 69.00 |
1.3001 times |
Tue 31 December 2024 |
65.95 (-71.32%) |
230.55 |
65.60 - 248.40 |
0.7535 times |
Fri 29 November 2024 |
229.95 (3.77%) |
222.05 |
215.35 - 246.20 |
0.6057 times |
Thu 31 October 2024 |
221.60 (-9.5%) |
244.75 |
210.15 - 247.40 |
0.6755 times |
Mon 30 September 2024 |
244.85 (9.92%) |
220.70 |
205.00 - 247.10 |
0.7279 times |
Fri 30 August 2024 |
222.75 (-7.78%) |
242.45 |
210.15 - 249.10 |
0.4966 times |
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value | | 5 day DMA | 69.01 | | 12 day DMA | 71.11 | | 20 day DMA | 71.38 | | 35 day DMA | 69.82 | | 50 day DMA | 68.53 | | 100 day DMA | 67.04 | | 150 day DMA | 105.56 | | 200 day DMA | 134.89 | EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.94 | 69.9 | 70.59 | | 12 day EMA | 70.26 | 70.85 | 71.27 | | 20 day EMA | 70.4 | 70.75 | 70.99 | | 35 day EMA | 69.75 | 69.91 | 69.99 | | 50 day EMA | 68.59 | 68.65 | 68.66 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.01 | 70.08 | 71.17 | | 12 day SMA | 71.11 | 71.42 | 71.61 | | 20 day SMA | 71.38 | 71.6 | 71.69 | | 35 day SMA | 69.82 | 69.76 | 69.67 | | 50 day SMA | 68.53 | 68.58 | 68.59 | | 100 day SMA | 67.04 | 67 | 66.95 | | 150 day SMA | 105.56 | 106.6 | 107.62 | | 200 day SMA | 134.89 | 135.67 | 136.45 |
|
|
