Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 67.5 and 69.4
| Daily Target 1 | 65.92 |
| Daily Target 2 | 67.18 |
| Daily Target 3 | 67.816666666667 |
| Daily Target 4 | 69.08 |
| Daily Target 5 | 69.72 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.45 (2.85%) | 66.98 | 66.55 - 68.45 | 0.4674 times | Mon 26 October 2026 | 66.55 (0.38%) | 66.42 | 65.63 - 66.64 | 0.5527 times | Fri 23 October 2026 | 66.30 (-3.77%) | 68.50 | 65.15 - 68.79 | 0.5187 times | Thu 22 October 2026 | 68.90 (-1.12%) | 69.02 | 67.80 - 69.49 | 0.2257 times | Wed 21 October 2026 | 69.68 (-1.06%) | 70.70 | 68.97 - 71.07 | 0.3356 times | Mon 19 October 2026 | 70.43 (-1.77%) | 71.93 | 70.32 - 72.06 | 0.1936 times | Fri 16 October 2026 | 71.70 (1.1%) | 71.10 | 70.90 - 71.91 | 0.7428 times | Thu 15 October 2026 | 70.92 (-0.39%) | 71.15 | 70.56 - 71.20 | 5.9334 times | Wed 14 October 2026 | 71.20 (-0.35%) | 71.18 | 71.10 - 71.86 | 0.5337 times | Tue 13 October 2026 | 71.45 (1.35%) | 70.64 | 70.40 - 71.58 | 0.4963 times | Mon 12 October 2026 | 70.50 (-5.11%) | 71.86 | 70.50 - 72.50 | 0.2576 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 67.04 and 69.86
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 67.51 |
| Weekly Target 4 | 69.39 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.45 (3.24%) | 66.42 | 65.63 - 68.45 | 0.5472 times | Fri 23 October 2026 | 66.30 (-7.53%) | 71.93 | 65.15 - 72.06 | 0.6832 times | Fri 16 October 2026 | 71.70 (-3.5%) | 71.86 | 70.40 - 72.50 | 4.2718 times | Tue 06 October 2026 | 74.30 (-0.93%) | 75.00 | 73.16 - 75.50 | 0.3243 times | Thu 01 October 2026 | 75.00 (-6.25%) | 80.31 | 73.70 - 80.90 | 0.8949 times | Fri 25 September 2026 | 80.00 (0.38%) | 79.81 | 79.38 - 82.30 | 0.5704 times | Fri 18 September 2026 | 79.70 (-3.34%) | 82.50 | 79.46 - 82.88 | 0.53 times | Fri 11 September 2026 | 82.45 (-2.6%) | 85.49 | 82.20 - 86.31 | 0.6826 times | Fri 04 September 2026 | 84.65 (-2.31%) | 86.49 | 84.25 - 87.99 | 0.7299 times | Fri 28 August 2026 | 86.65 (2.73%) | 84.99 | 84.60 - 89.02 | 0.7657 times | Fri 21 August 2026 | 84.35 (-0.04%) | 83.14 | 81.05 - 85.50 | 1.7834 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 60.88 and 72.73
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 70.2 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 82.05 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.45 (-11.28%) | 76.50 | 65.15 - 77.00 | 1.1896 times | Tue 29 September 2026 | 77.15 (-10.81%) | 87.99 | 76.04 - 87.99 | 0.518 times | Mon 31 August 2026 | 86.50 (1.69%) | 85.15 | 81.05 - 89.02 | 0.8152 times | Fri 31 July 2026 | 85.06 (-0.09%) | 85.93 | 81.80 - 86.90 | 0.6987 times | Tue 30 June 2026 | 85.14 (-3.14%) | 89.24 | 83.98 - 97.49 | 1.5027 times | Fri 29 May 2026 | 87.90 (-2.69%) | 91.75 | 86.13 - 94.24 | 0.6502 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.1225 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8652 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3279 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3099 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4298 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 70.03 |
| 20 day DMA | 73.33 |
| 35 day DMA | 77.6 |
| 50 day DMA | 79.9 |
| 100 day DMA | 83.29 |
| 150 day DMA | 83.95 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.11 | 68.89 |
| 12 day EMA | 70.32 | 70.66 | 71.41 |
| 20 day EMA | 72.63 | 73.07 | 73.76 |
| 35 day EMA | 75.88 | 76.32 | 76.9 |
| 50 day EMA | 79.11 | 79.55 | 80.08 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 68.37 | 69.4 |
| 12 day SMA | 70.03 | 70.48 | 71.18 |
| 20 day SMA | 73.33 | 73.9 | 74.56 |
| 35 day SMA | 77.6 | 78.12 | 78.68 |
| 50 day SMA | 79.9 | 80.24 | 80.62 |
| 100 day SMA | 83.29 | 83.52 | 83.75 |
| 150 day SMA | 83.95 | 84.03 | 84.11 |
| 200 day SMA | 83.36 | 83.43 | 83.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.