Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc 526371 are 75.97 and 78.24

Daily Target 175.44
Daily Target 276.5
Daily Target 377.71
Daily Target 478.77
Daily Target 579.98

Daily price and volume Nmdc

Date Closing Open Range Volume
Mon 16 March 2026 77.56 (-1.26%) 78.51 76.65 - 78.92 0.4093 times
Fri 13 March 2026 78.55 (-2.86%) 80.56 78.27 - 81.27 0.3992 times
Thu 12 March 2026 80.86 (1.51%) 79.21 77.56 - 81.59 0.507 times
Wed 11 March 2026 79.66 (0.03%) 79.84 79.45 - 81.09 0.3863 times
Tue 10 March 2026 79.64 (0.7%) 80.00 79.13 - 80.52 0.368 times
Mon 09 March 2026 79.09 (-0.7%) 79.00 76.60 - 79.35 0.5151 times
Fri 06 March 2026 79.65 (1.57%) 78.31 78.00 - 81.90 2.2511 times
Thu 05 March 2026 78.42 (2.11%) 77.46 77.39 - 79.50 1.7472 times
Wed 04 March 2026 76.80 (-5.48%) 80.42 76.20 - 80.42 1.2432 times
Mon 02 March 2026 81.25 (-0.67%) 77.18 77.18 - 82.19 2.1736 times
Fri 27 February 2026 81.80 (-0.96%) 82.21 81.01 - 83.23 0.706 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc 526371 are 75.97 and 78.24

Weekly Target 175.44
Weekly Target 276.5
Weekly Target 377.71
Weekly Target 478.77
Weekly Target 579.98

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Mon 16 March 2026 77.56 (-1.26%) 78.51 76.65 - 78.92 0.081 times
Fri 13 March 2026 78.55 (-1.38%) 79.00 76.60 - 81.59 0.4305 times
Fri 06 March 2026 79.65 (-2.63%) 77.18 76.20 - 82.19 1.4672 times
Fri 27 February 2026 81.80 (2.19%) 81.29 78.12 - 83.58 0.9761 times
Fri 20 February 2026 80.05 (0.76%) 79.18 78.43 - 81.09 0.7416 times
Fri 13 February 2026 79.45 (-5.47%) 84.63 79.15 - 86.10 1.4328 times
Fri 06 February 2026 84.05 (3.57%) 79.70 78.41 - 86.34 2.0452 times
Fri 30 January 2026 81.15 (6.22%) 76.97 76.43 - 85.05 1.4372 times
Fri 23 January 2026 76.40 (-7.7%) 82.50 76.07 - 82.69 0.6482 times
Fri 16 January 2026 82.77 (2.76%) 80.57 79.11 - 84.29 0.7401 times
Fri 09 January 2026 80.55 (-4.67%) 85.21 78.72 - 86.84 1.8441 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc 526371 are 76.88 and 82.87

Monthly Target 172.66
Monthly Target 275.11
Monthly Target 378.65
Monthly Target 481.1
Monthly Target 584.64

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Mon 16 March 2026 77.56 (-5.18%) 77.18 76.20 - 82.19 0.5205 times
Fri 27 February 2026 81.80 (0.8%) 79.70 78.12 - 86.34 1.3667 times
Fri 30 January 2026 81.15 (-2.43%) 83.11 76.07 - 86.84 1.3482 times
Wed 31 December 2025 83.17 (12.48%) 74.11 73.20 - 84.56 1.4715 times
Fri 28 November 2025 73.94 (-2.43%) 75.90 72.26 - 78.64 1.2031 times
Fri 31 October 2025 75.78 (-0.8%) 76.55 72.92 - 79.20 0.7489 times
Tue 30 September 2025 76.39 (11.05%) 68.93 68.86 - 78.45 1.0417 times
Fri 29 August 2025 68.79 (-3%) 70.81 68.19 - 73.00 0.6272 times
Thu 31 July 2025 70.92 (1.29%) 70.00 67.00 - 73.57 0.9663 times
Mon 30 June 2025 70.02 (-1.62%) 71.45 66.80 - 75.15 0.7059 times
Fri 30 May 2025 71.17 (9.9%) 65.60 61.61 - 73.55 0.7646 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc 526371

DMA (daily moving average) of Nmdc 526371

DMA period DMA value
5 day DMA 79.25
12 day DMA 79.66
20 day DMA 79.82
35 day DMA 81.15
50 day DMA 81.3
100 day DMA 78.88
150 day DMA 77.28
200 day DMA 75.58

EMA (exponential moving average) of Nmdc 526371

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8579.579.97
12 day EMA79.4879.8380.06
20 day EMA79.9980.2580.43
35 day EMA80.5280.6980.82
50 day EMA81.2181.3681.47

SMA (simple moving average) of Nmdc 526371

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2579.5679.78
12 day SMA79.6680.0280.2
20 day SMA79.8279.9280.22
35 day SMA81.1581.1181.11
50 day SMA81.381.4281.51
100 day SMA78.8878.8578.82
150 day SMA77.2877.2477.2
200 day SMA75.5875.5575.52
Back to top | Use Dark Theme