Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc Strong Daily Stock price targets for Nmdc 526371 are 74.54 and 76.25 | Daily Target 1 | 74.22 | | Daily Target 2 | 74.86 | | Daily Target 3 | 75.93 | | Daily Target 4 | 76.57 | | Daily Target 5 | 77.64 |
Daily price and volume Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
75.50 (-1.33%) |
76.56 |
75.29 - 77.00 |
1.9634 times |
Fri 12 September 2025 |
76.52 (0.86%) |
76.09 |
75.38 - 76.74 |
1.1106 times |
Thu 11 September 2025 |
75.87 (0.78%) |
75.50 |
75.01 - 76.47 |
1.0144 times |
Wed 10 September 2025 |
75.28 (0.84%) |
75.12 |
74.30 - 75.42 |
0.3497 times |
Tue 09 September 2025 |
74.65 (0.19%) |
74.66 |
73.65 - 75.12 |
0.97 times |
Mon 08 September 2025 |
74.51 (0.01%) |
75.23 |
74.35 - 75.50 |
0.4169 times |
Fri 05 September 2025 |
74.50 (1.51%) |
73.77 |
72.85 - 74.69 |
0.2786 times |
Thu 04 September 2025 |
73.39 (-1.2%) |
74.95 |
73.01 - 74.95 |
0.3722 times |
Wed 03 September 2025 |
74.28 (1.99%) |
73.10 |
73.10 - 74.47 |
1.6152 times |
Tue 02 September 2025 |
72.83 (4.58%) |
70.20 |
69.80 - 73.10 |
1.909 times |
Mon 01 September 2025 |
69.64 (1.24%) |
68.93 |
68.86 - 69.72 |
0.2512 times |
Weekly price and charts Nmdc Strong weekly Stock price targets for Nmdc 526371 are 74.54 and 76.25 | Weekly Target 1 | 74.22 | | Weekly Target 2 | 74.86 | | Weekly Target 3 | 75.93 | | Weekly Target 4 | 76.57 | | Weekly Target 5 | 77.64 |
Weekly price and volumes for Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
75.50 (-1.33%) |
76.56 |
75.29 - 77.00 |
0.6006 times |
Fri 12 September 2025 |
76.52 (2.71%) |
75.23 |
73.65 - 76.74 |
1.1813 times |
Fri 05 September 2025 |
74.50 (8.3%) |
68.93 |
68.86 - 74.95 |
1.354 times |
Fri 29 August 2025 |
68.79 (-1.95%) |
70.41 |
68.19 - 71.31 |
0.3757 times |
Fri 22 August 2025 |
70.16 (1.04%) |
70.46 |
69.30 - 72.70 |
1.0882 times |
Thu 14 August 2025 |
69.44 (-2.29%) |
71.12 |
69.02 - 73.00 |
1.1293 times |
Fri 08 August 2025 |
71.07 (0.89%) |
71.10 |
70.03 - 72.95 |
0.8186 times |
Fri 01 August 2025 |
70.44 (-1.69%) |
71.66 |
70.29 - 72.78 |
0.8372 times |
Fri 25 July 2025 |
71.65 (0.31%) |
71.84 |
71.20 - 73.57 |
1.0427 times |
Fri 18 July 2025 |
71.43 (3.42%) |
69.38 |
67.75 - 71.60 |
1.5724 times |
Fri 11 July 2025 |
69.07 (0.39%) |
68.59 |
67.12 - 70.65 |
0.6646 times |
Monthly price and charts Nmdc Strong monthly Stock price targets for Nmdc 526371 are 72.18 and 80.32 | Monthly Target 1 | 65.65 | | Monthly Target 2 | 70.57 | | Monthly Target 3 | 73.786666666667 | | Monthly Target 4 | 78.71 | | Monthly Target 5 | 81.93 |
Monthly price and volumes Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
75.50 (9.75%) |
68.93 |
68.86 - 77.00 |
0.8263 times |
Fri 29 August 2025 |
68.79 (-3%) |
70.81 |
68.19 - 73.00 |
0.9387 times |
Thu 31 July 2025 |
70.92 (1.29%) |
70.00 |
67.00 - 73.57 |
1.4462 times |
Mon 30 June 2025 |
70.02 (-1.62%) |
71.45 |
66.80 - 75.15 |
1.0565 times |
Fri 30 May 2025 |
71.17 (9.9%) |
65.60 |
61.61 - 73.55 |
1.1443 times |
Wed 30 April 2025 |
64.76 (-5.98%) |
68.50 |
59.57 - 70.50 |
0.9608 times |
Fri 28 March 2025 |
68.88 (10.17%) |
62.87 |
61.07 - 70.46 |
1.0215 times |
Fri 28 February 2025 |
62.52 (-5.42%) |
63.75 |
60.13 - 68.10 |
0.9243 times |
Fri 31 January 2025 |
66.10 (0.23%) |
66.40 |
59.70 - 69.00 |
1.0645 times |
Tue 31 December 2024 |
65.95 (-71.32%) |
230.55 |
65.60 - 248.40 |
0.617 times |
Fri 29 November 2024 |
229.95 (3.77%) |
222.05 |
215.35 - 246.20 |
0.496 times |
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value | | 5 day DMA | 75.56 | | 12 day DMA | 73.81 | | 20 day DMA | 72.43 | | 35 day DMA | 71.95 | | 50 day DMA | 71.32 | | 100 day DMA | 70.29 | | 150 day DMA | 68.65 | | 200 day DMA | 89.73 | EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.45 | 75.42 | 74.87 | | 12 day EMA | 74.2 | 73.96 | 73.5 | | 20 day EMA | 73.27 | 73.04 | 72.67 | | 35 day EMA | 72.25 | 72.06 | 71.8 | | 50 day EMA | 71.55 | 71.39 | 71.18 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.56 | 75.37 | 74.96 | | 12 day SMA | 73.81 | 73.25 | 72.7 | | 20 day SMA | 72.43 | 72.13 | 71.94 | | 35 day SMA | 71.95 | 71.87 | 71.77 | | 50 day SMA | 71.32 | 71.19 | 71.02 | | 100 day SMA | 70.29 | 70.21 | 70.1 | | 150 day SMA | 68.65 | 68.57 | 68.49 | | 200 day SMA | 89.73 | 90.45 | 91.18 |
|
|
