Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc Strong Daily Stock price targets for Nmdc 526371 are 59.72 and 62.68 | Daily Target 1 | 59.09 | | Daily Target 2 | 60.34 | | Daily Target 3 | 62.05 | | Daily Target 4 | 63.3 | | Daily Target 5 | 65.01 |
Daily price and volume Nmdc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
61.59 (-5.36%) |
62.90 |
60.80 - 63.76 |
1.2602 times |
| Fri 04 April 2025 |
65.08 (-7.29%) |
69.90 |
64.68 - 70.00 |
1.9102 times |
| Wed 02 April 2025 |
70.20 (0.65%) |
70.08 |
67.95 - 70.30 |
0.3888 times |
| Tue 01 April 2025 |
69.75 (1.26%) |
68.50 |
67.76 - 70.50 |
0.5518 times |
| Fri 28 March 2025 |
68.88 (1.79%) |
68.50 |
68.20 - 69.46 |
0.384 times |
| Wed 26 March 2025 |
67.67 (-0.75%) |
68.18 |
67.37 - 68.71 |
0.5005 times |
| Tue 25 March 2025 |
68.18 (-1.97%) |
69.84 |
67.98 - 69.96 |
1.9151 times |
| Mon 24 March 2025 |
69.55 (3.05%) |
68.49 |
67.64 - 70.46 |
0.8299 times |
| Fri 21 March 2025 |
67.49 (-1.92%) |
66.60 |
66.16 - 67.61 |
1.2451 times |
| Thu 20 March 2025 |
68.81 (0.06%) |
70.19 |
67.91 - 70.21 |
1.0144 times |
| Wed 19 March 2025 |
68.77 (2.87%) |
67.72 |
66.78 - 69.21 |
1.6429 times |
Weekly price and charts Nmdc Strong weekly Stock price targets for Nmdc 526371 are 59.72 and 62.68 | Weekly Target 1 | 59.09 | | Weekly Target 2 | 60.34 | | Weekly Target 3 | 62.05 | | Weekly Target 4 | 63.3 | | Weekly Target 5 | 65.01 |
Weekly price and volumes for Nmdc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
61.59 (-5.36%) |
62.90 |
60.80 - 63.76 |
0.3639 times |
| Fri 04 April 2025 |
65.08 (-5.52%) |
68.50 |
64.68 - 70.50 |
0.8231 times |
| Fri 28 March 2025 |
68.88 (2.06%) |
68.49 |
67.37 - 70.46 |
1.048 times |
| Fri 21 March 2025 |
67.49 (5.73%) |
64.50 |
64.12 - 70.21 |
1.6997 times |
| Thu 13 March 2025 |
63.83 (-4.83%) |
67.82 |
63.26 - 68.48 |
0.662 times |
| Fri 07 March 2025 |
67.07 (7.28%) |
62.87 |
61.07 - 68.20 |
1.2169 times |
| Fri 28 February 2025 |
62.52 (-7.68%) |
67.28 |
61.86 - 67.28 |
0.4521 times |
| Fri 21 February 2025 |
67.72 (9.46%) |
61.79 |
60.34 - 68.10 |
0.9041 times |
| Fri 14 February 2025 |
61.87 (-7.19%) |
66.99 |
60.13 - 66.99 |
1.3226 times |
| Fri 07 February 2025 |
66.66 (0.85%) |
63.75 |
60.69 - 67.16 |
1.5076 times |
| Fri 31 January 2025 |
66.10 (-0.9%) |
66.37 |
62.92 - 66.38 |
0.8147 times |
Monthly price and charts Nmdc Strong monthly Stock price targets for Nmdc 526371 are 56.35 and 66.05 | Monthly Target 1 | 54.6 | | Monthly Target 2 | 58.09 | | Monthly Target 3 | 64.296666666667 | | Monthly Target 4 | 67.79 | | Monthly Target 5 | 74 |
Monthly price and volumes Nmdc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
61.59 (-10.58%) |
68.50 |
60.80 - 70.50 |
0.4034 times |
| Fri 28 March 2025 |
68.88 (10.17%) |
62.87 |
61.07 - 70.46 |
1.5722 times |
| Fri 28 February 2025 |
62.52 (-5.42%) |
63.75 |
60.13 - 68.10 |
1.4226 times |
| Fri 31 January 2025 |
66.10 (0.23%) |
66.40 |
59.70 - 69.00 |
1.6383 times |
| Tue 31 December 2024 |
65.95 (-71.32%) |
230.55 |
65.60 - 248.40 |
0.9496 times |
| Fri 29 November 2024 |
229.95 (3.77%) |
222.05 |
215.35 - 246.20 |
0.7633 times |
| Thu 31 October 2024 |
221.60 (-9.5%) |
244.75 |
210.15 - 247.40 |
0.8512 times |
| Mon 30 September 2024 |
244.85 (9.92%) |
220.70 |
205.00 - 247.10 |
0.9172 times |
| Fri 30 August 2024 |
222.75 (-7.78%) |
242.45 |
210.15 - 249.10 |
0.6258 times |
| Wed 31 July 2024 |
241.55 (-1.87%) |
246.45 |
221.00 - 255.35 |
0.8565 times |
| Fri 28 June 2024 |
246.15 (-5.38%) |
272.05 |
214.20 - 275.60 |
0.9166 times |
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value | | 5 day DMA | 67.1 | | 12 day DMA | 67.74 | | 20 day DMA | 66.85 | | 35 day DMA | 65.59 | | 50 day DMA | 65.5 | | 100 day DMA | 119.03 | | 150 day DMA | 153.81 | | 200 day DMA | 175.6 | EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.77 | 67.86 | 69.25 | | 12 day EMA | 66.76 | 67.7 | 68.18 | | 20 day EMA | 66.6 | 67.13 | 67.35 | | 35 day EMA | 66.25 | 66.52 | 66.61 | | 50 day EMA | 65.61 | 65.77 | 65.8 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.1 | 68.32 | 68.94 | | 12 day SMA | 67.74 | 68.02 | 67.91 | | 20 day SMA | 66.85 | 66.89 | 66.78 | | 35 day SMA | 65.59 | 65.66 | 65.71 | | 50 day SMA | 65.5 | 65.61 | 65.64 | | 100 day SMA | 119.03 | 120.82 | 122.52 | | 150 day SMA | 153.81 | 154.93 | 155.97 | | 200 day SMA | 175.6 | 176.6 | 177.55 |
|
|
