Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc Strong Daily Stock price targets for Nmdc 526371 are 253.35 and 265.75 | Daily Target 1 | 250.85 | | Daily Target 2 | 255.85 | | Daily Target 3 | 263.25 | | Daily Target 4 | 268.25 | | Daily Target 5 | 275.65 |
Daily price and volume Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
260.85 (-3.12%) |
270.65 |
258.25 - 270.65 |
0.709 times |
Mon 06 May 2024 |
269.25 (0.06%) |
271.65 |
257.90 - 273.10 |
2.0251 times |
Fri 03 May 2024 |
269.10 (4.12%) |
258.80 |
258.15 - 269.90 |
1.2194 times |
Thu 02 May 2024 |
258.45 (1.63%) |
254.30 |
252.05 - 260.30 |
0.402 times |
Tue 30 April 2024 |
254.30 (-0.24%) |
260.00 |
253.75 - 260.50 |
0.8829 times |
Mon 29 April 2024 |
254.90 (-1.12%) |
260.65 |
253.65 - 261.40 |
0.3057 times |
Fri 26 April 2024 |
257.80 (2.18%) |
254.35 |
253.25 - 259.45 |
1.838 times |
Thu 25 April 2024 |
252.30 (1.73%) |
250.25 |
246.75 - 252.90 |
1.2457 times |
Wed 24 April 2024 |
248.00 (5.76%) |
236.00 |
235.80 - 249.10 |
1.1164 times |
Tue 23 April 2024 |
234.50 (-1.37%) |
239.05 |
234.00 - 239.25 |
0.2558 times |
Mon 22 April 2024 |
237.75 (0.89%) |
238.35 |
236.45 - 240.85 |
0.4681 times |
Weekly price and charts Nmdc Strong weekly Stock price targets for Nmdc 526371 are 251.78 and 266.98 | Weekly Target 1 | 248.75 | | Weekly Target 2 | 254.8 | | Weekly Target 3 | 263.95 | | Weekly Target 4 | 270 | | Weekly Target 5 | 279.15 |
Weekly price and volumes for Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
260.85 (-3.07%) |
271.65 |
257.90 - 273.10 |
0.7159 times |
Fri 03 May 2024 |
269.10 (4.38%) |
260.65 |
252.05 - 269.90 |
0.7358 times |
Fri 26 April 2024 |
257.80 (9.4%) |
238.35 |
234.00 - 259.45 |
1.2894 times |
Fri 19 April 2024 |
235.65 (-1.3%) |
220.05 |
220.05 - 247.00 |
0.8673 times |
Fri 12 April 2024 |
238.75 (9.59%) |
219.90 |
217.15 - 244.40 |
1.1751 times |
Fri 05 April 2024 |
217.85 (8.01%) |
205.00 |
203.60 - 221.80 |
1.037 times |
Thu 28 March 2024 |
201.70 (-0.98%) |
203.00 |
198.60 - 206.10 |
0.5023 times |
Fri 22 March 2024 |
203.70 (2.67%) |
198.20 |
195.15 - 208.90 |
1.1709 times |
Fri 15 March 2024 |
198.40 (-16.92%) |
236.30 |
190.35 - 237.40 |
1.327 times |
Thu 07 March 2024 |
238.80 (1.77%) |
236.85 |
233.85 - 245.15 |
1.1792 times |
Sat 02 March 2024 |
234.65 (-1.61%) |
239.95 |
221.30 - 239.95 |
1.8776 times |
Monthly price and charts Nmdc Strong monthly Stock price targets for Nmdc 526371 are 256.45 and 277.5 | Monthly Target 1 | 240.95 | | Monthly Target 2 | 250.9 | | Monthly Target 3 | 262 | | Monthly Target 4 | 271.95 | | Monthly Target 5 | 283.05 |
Monthly price and volumes Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
260.85 (2.58%) |
254.30 |
252.05 - 273.10 |
0.1824 times |
Tue 30 April 2024 |
254.30 (26.08%) |
205.00 |
203.60 - 261.40 |
0.7485 times |
Thu 28 March 2024 |
201.70 (-10.73%) |
227.05 |
190.35 - 245.15 |
0.7285 times |
Thu 29 February 2024 |
225.95 (2.77%) |
221.20 |
218.65 - 252.65 |
1.482 times |
Wed 31 January 2024 |
219.85 (5.02%) |
211.00 |
196.65 - 227.35 |
1.429 times |
Fri 29 December 2023 |
209.35 (15.41%) |
182.60 |
179.75 - 212.50 |
0.9277 times |
Thu 30 November 2023 |
181.40 (17.64%) |
154.05 |
153.00 - 183.50 |
0.8944 times |
Tue 31 October 2023 |
154.20 (4.29%) |
150.35 |
135.30 - 167.55 |
1.0465 times |
Fri 29 September 2023 |
147.85 (20.35%) |
122.65 |
122.55 - 154.15 |
1.4035 times |
Thu 31 August 2023 |
122.85 (4.78%) |
118.00 |
110.95 - 124.20 |
1.1574 times |
Mon 31 July 2023 |
117.25 (12.04%) |
105.70 |
105.70 - 117.50 |
0.7859 times |
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value | | 5 day DMA | 262.39 | | 12 day DMA | 252.74 | | 20 day DMA | 244.96 | | 35 day DMA | 228.33 | | 50 day DMA | 229.82 | | 100 day DMA | 222.69 | | 150 day DMA | 202.87 | | 200 day DMA | 183.4 | EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.94 | 262.48 | 259.09 | | 12 day EMA | 254.16 | 252.94 | 249.98 | | 20 day EMA | 246.92 | 245.45 | 242.95 | | 35 day EMA | 240.81 | 239.63 | 237.89 | | 50 day EMA | 234.16 | 233.07 | 231.59 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.39 | 261.2 | 258.91 | | 12 day SMA | 252.74 | 250.59 | 248.18 | | 20 day SMA | 244.96 | 242.76 | 240.18 | | 35 day SMA | 228.33 | 227.26 | 226.1 | | 50 day SMA | 229.82 | 229.42 | 228.96 | | 100 day SMA | 222.69 | 221.92 | 221.07 | | 150 day SMA | 202.87 | 202.09 | 201.24 | | 200 day SMA | 183.4 | 182.67 | 181.88 |
|
|
