Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 82.46 and 86.82
| Daily Target 1 | 81.55 |
| Daily Target 2 | 83.37 |
| Daily Target 3 | 85.906666666667 |
| Daily Target 4 | 87.73 |
| Daily Target 5 | 90.27 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.20 (-3.39%) | 88.10 | 84.08 - 88.44 | 4.5425 times | Mon 22 June 2026 | 88.19 (-0.27%) | 88.52 | 87.76 - 89.07 | 0.7372 times | Fri 19 June 2026 | 88.43 (-0.07%) | 88.86 | 88.10 - 89.20 | 0.5945 times | Thu 18 June 2026 | 88.49 (0.56%) | 88.00 | 87.96 - 89.15 | 0.4198 times | Wed 17 June 2026 | 88.00 (-0.08%) | 88.78 | 87.50 - 88.89 | 0.3071 times | Tue 16 June 2026 | 88.07 (-0.42%) | 88.60 | 87.11 - 88.79 | 0.7755 times | Mon 15 June 2026 | 88.44 (-2.7%) | 92.29 | 88.22 - 92.29 | 0.6713 times | Fri 12 June 2026 | 90.89 (2.78%) | 90.35 | 89.64 - 91.28 | 0.4702 times | Thu 11 June 2026 | 88.43 (0.12%) | 88.00 | 87.50 - 88.96 | 0.4914 times | Wed 10 June 2026 | 88.32 (-1.92%) | 90.39 | 87.85 - 90.39 | 0.9906 times | Tue 09 June 2026 | 90.05 (0.47%) | 90.01 | 89.20 - 90.76 | 1.256 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 82.15 and 87.14
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 83.16 |
| Weekly Target 3 | 86.116666666667 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 91.11 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.20 (-3.65%) | 88.52 | 84.08 - 89.07 | 1.0292 times | Fri 19 June 2026 | 88.43 (-2.71%) | 92.29 | 87.11 - 92.29 | 0.5396 times | Fri 12 June 2026 | 90.89 (-2.26%) | 91.20 | 87.50 - 91.94 | 0.838 times | Fri 05 June 2026 | 92.99 (5.79%) | 89.24 | 87.51 - 97.49 | 2.9467 times | Fri 29 May 2026 | 87.90 (0.02%) | 88.24 | 87.50 - 93.24 | 0.8103 times | Fri 22 May 2026 | 87.88 (-3.87%) | 90.75 | 86.69 - 90.86 | 0.5159 times | Fri 15 May 2026 | 91.42 (2.95%) | 88.10 | 86.13 - 94.24 | 0.9664 times | Fri 08 May 2026 | 88.80 (-1.69%) | 91.75 | 88.01 - 91.75 | 0.5155 times | Thu 30 April 2026 | 90.33 (1.24%) | 90.30 | 89.80 - 92.75 | 0.6583 times | Fri 24 April 2026 | 89.22 (-0.62%) | 89.81 | 86.66 - 90.17 | 1.1801 times | Fri 17 April 2026 | 89.78 (5.52%) | 83.41 | 83.07 - 90.11 | 1.5989 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 77.94 and 91.35
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 80.36 |
| Monthly Target 3 | 88.923333333333 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.20 (-3.07%) | 89.24 | 84.08 - 97.49 | 1.142 times | Fri 29 May 2026 | 87.90 (-2.69%) | 91.75 | 86.13 - 94.24 | 0.599 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.0342 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.7972 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.2235 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.2069 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.3173 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.077 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.6704 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 0.9325 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.5615 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 88.51 |
| 20 day DMA | 90.24 |
| 35 day DMA | 89.84 |
| 50 day DMA | 89.49 |
| 100 day DMA | 85.01 |
| 150 day DMA | 82.8 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 88.44 | 88.57 |
| 12 day EMA | 88.55 | 89.16 | 89.34 |
| 20 day EMA | 89.09 | 89.5 | 89.64 |
| 35 day EMA | 89.07 | 89.3 | 89.37 |
| 50 day EMA | 88.66 | 88.8 | 88.83 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 88.24 | 88.29 |
| 12 day SMA | 88.51 | 89.16 | 89.7 |
| 20 day SMA | 90.24 | 90.48 | 90.47 |
| 35 day SMA | 89.84 | 89.95 | 90.01 |
| 50 day SMA | 89.49 | 89.47 | 89.37 |
| 100 day SMA | 85.01 | 84.92 | 84.82 |
| 150 day SMA | 82.8 | 82.75 | 82.67 |
| 200 day SMA | 80.96 | 80.88 | 80.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.