IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 214 and 216.38

Daily Target 1213.51
Daily Target 2214.49
Daily Target 3215.89333333333
Daily Target 4216.87
Daily Target 5218.27

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 03 August 2026 215.46 (-0.12%) 217.19 214.92 - 217.30 0.8304 times
Fri 31 July 2026 215.72 (-0.06%) 216.07 215.50 - 217.83 0.7736 times
Thu 30 July 2026 215.85 (0.04%) 216.39 213.93 - 216.41 1.3759 times
Wed 29 July 2026 215.76 (0.22%) 216.94 214.85 - 217.13 0.7107 times
Tue 28 July 2026 215.28 (-3.13%) 219.99 215.00 - 219.99 1.1478 times
Mon 27 July 2026 222.24 (0.8%) 221.12 221.12 - 223.15 1.1892 times
Fri 24 July 2026 220.47 (0.08%) 220.29 215.73 - 221.48 1.2907 times
Thu 23 July 2026 220.29 (-0.94%) 221.02 219.02 - 223.76 0.8188 times
Wed 22 July 2026 222.38 (0.47%) 224.70 221.86 - 224.70 0.817 times
Tue 21 July 2026 221.35 (2.05%) 219.00 217.35 - 221.55 1.0461 times
Mon 20 July 2026 216.90 (1.38%) 213.94 213.94 - 217.59 0.9625 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 214 and 216.38

Weekly Target 1213.51
Weekly Target 2214.49
Weekly Target 3215.89333333333
Weekly Target 4216.87
Weekly Target 5218.27

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 03 August 2026 215.46 (-0.12%) 217.19 214.92 - 217.30 0.1307 times
Fri 31 July 2026 215.72 (-2.15%) 221.12 213.93 - 223.15 0.8181 times
Fri 24 July 2026 220.47 (3.05%) 213.94 213.94 - 224.70 0.7769 times
Fri 17 July 2026 213.94 (-1.89%) 221.90 212.13 - 221.91 0.9236 times
Fri 10 July 2026 218.07 (-5.54%) 231.99 216.00 - 231.99 0.6875 times
Fri 03 July 2026 230.85 (6.72%) 219.99 215.03 - 232.00 1.3631 times
Thu 25 June 2026 216.32 (-6.44%) 231.21 212.10 - 235.77 1.5664 times
Fri 19 June 2026 231.21 (-3.58%) 241.25 225.46 - 255.26 1.2362 times
Fri 12 June 2026 239.79 (-5.69%) 250.00 225.04 - 250.00 1.5279 times
Fri 05 June 2026 254.27 (-2.34%) 259.90 251.50 - 264.09 0.9696 times
Fri 29 May 2026 260.35 (-1.26%) 266.97 258.23 - 269.14 0.8629 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 214 and 216.38

Monthly Target 1213.51
Monthly Target 2214.49
Monthly Target 3215.89333333333
Monthly Target 4216.87
Monthly Target 5218.27

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 03 August 2026 215.46 (-0.12%) 217.19 214.92 - 217.30 0.012 times
Fri 31 July 2026 215.72 (-2.94%) 220.00 212.13 - 232.00 0.3532 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.5512 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.5588 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.4646 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.1706 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 2.2521 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.7238 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.4607 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.4529 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.8765 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 215.61
12 day DMA 217.97
20 day DMA 218.43
35 day DMA 223.6
50 day DMA 232.32
100 day DMA 238.69
150 day DMA 245.87
200 day DMA 225.68

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA216.29216.71217.2
12 day EMA217.74218.16218.6
20 day EMA219.96220.43220.93
35 day EMA226.52227.17227.84
50 day EMA233.19233.91234.65

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA215.61216.97217.92
12 day SMA217.97218.01218.18
20 day SMA218.43219.16219.92
35 day SMA223.6224.3224.73
50 day SMA232.32233.26234.23
100 day SMA238.69239.13239.63
150 day SMA245.87245.83245.73
200 day SMA225.68225.4225.09
Back to top | Use Dark Theme