IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 223.57 and 233.1

Daily Target 1221.02
Daily Target 2226.12
Daily Target 3230.55333333333
Daily Target 4235.65
Daily Target 5240.08

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 19 June 2026 231.21 (-3.81%) 234.99 225.46 - 234.99 1.7617 times
Thu 18 June 2026 240.38 (-1.91%) 243.79 238.96 - 243.96 0.4473 times
Wed 17 June 2026 245.05 (-0.65%) 246.65 244.24 - 246.65 0.4093 times
Tue 16 June 2026 246.65 (-0.96%) 255.26 237.74 - 255.26 0.6858 times
Mon 15 June 2026 249.04 (3.86%) 241.25 241.25 - 252.98 1.1683 times
Fri 12 June 2026 239.79 (3.79%) 236.81 234.20 - 240.30 0.681 times
Thu 11 June 2026 231.04 (0.1%) 230.00 225.04 - 232.84 0.9765 times
Wed 10 June 2026 230.82 (-4.65%) 234.60 229.93 - 234.60 1.5754 times
Tue 09 June 2026 242.07 (1.54%) 237.99 237.98 - 243.50 0.7875 times
Mon 08 June 2026 238.40 (-6.24%) 250.00 235.25 - 250.00 1.5072 times
Fri 05 June 2026 254.27 (-1.27%) 263.00 251.50 - 263.00 0.967 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 213.44 and 243.24

Weekly Target 1207.51
Weekly Target 2219.36
Weekly Target 3237.31
Weekly Target 4249.16
Weekly Target 5267.11

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 19 June 2026 231.21 (-3.58%) 241.25 225.46 - 255.26 0.9802 times
Fri 12 June 2026 239.79 (-5.69%) 250.00 225.04 - 250.00 1.2115 times
Fri 05 June 2026 254.27 (-2.34%) 259.90 251.50 - 264.09 0.7688 times
Fri 29 May 2026 260.35 (-1.26%) 266.97 258.23 - 269.14 0.6842 times
Fri 22 May 2026 263.68 (1.26%) 258.45 257.65 - 270.40 0.8793 times
Fri 15 May 2026 260.40 (3.79%) 251.36 250.54 - 286.90 2.3573 times
Fri 08 May 2026 250.90 (5.82%) 242.99 235.87 - 255.40 0.9134 times
Thu 30 April 2026 237.09 (-0.29%) 243.73 232.02 - 243.95 0.6383 times
Fri 24 April 2026 237.79 (-4.23%) 242.50 236.20 - 253.91 0.6541 times
Fri 17 April 2026 248.28 (5.08%) 237.96 230.36 - 254.40 0.9128 times
Fri 10 April 2026 236.27 (4.74%) 231.20 225.57 - 246.34 1.1147 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 208.6 and 247.65

Monthly Target 1201.06
Monthly Target 2216.14
Monthly Target 3240.11333333333
Monthly Target 4255.19
Monthly Target 5279.16

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 19 June 2026 231.21 (-11.19%) 259.90 225.04 - 264.09 0.2805 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.4581 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.3809 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 0.9597 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.8464 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.2332 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.1976 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3713 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.5385 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7337 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.2682 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 242.47
12 day DMA 242.19
20 day DMA 250.11
35 day DMA 253.07
50 day DMA 249.44
100 day DMA 252.77
150 day DMA 236.35
200 day DMA 212.57

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA239.03242.94244.22
12 day EMA243.34245.54246.48
20 day EMA246.5248.11248.92
35 day EMA246.76247.68248.11
50 day EMA247.04247.69247.99

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA242.47244.18242.31
12 day SMA242.19244.41246.27
20 day SMA250.11251.69252.86
35 day SMA253.07253.15252.98
50 day SMA249.44249.41249.25
100 day SMA252.77253.67254.41
150 day SMA236.35235.82235.2
200 day SMA212.57212211.38
Back to top | Use Dark Theme