IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 116.36 and 119.24 | Daily Target 1 | 115.75 | | Daily Target 2 | 116.97 | | Daily Target 3 | 118.63 | | Daily Target 4 | 119.85 | | Daily Target 5 | 121.51 |
Daily price and volume Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.19 (0.71%) |
120.29 |
117.41 - 120.29 |
1.5405 times |
Thu 28 August 2025 |
117.36 (0.89%) |
117.37 |
116.62 - 117.50 |
0.8882 times |
Tue 26 August 2025 |
116.33 (-0.22%) |
119.50 |
115.90 - 119.50 |
0.842 times |
Mon 25 August 2025 |
116.59 (1.89%) |
116.80 |
116.15 - 116.99 |
1.0043 times |
Fri 22 August 2025 |
114.43 (0.81%) |
113.90 |
113.90 - 114.64 |
0.9057 times |
Thu 21 August 2025 |
113.51 (1.86%) |
113.70 |
113.10 - 113.74 |
0.9825 times |
Wed 20 August 2025 |
111.44 (-2.21%) |
112.02 |
111.17 - 112.34 |
1.3282 times |
Tue 19 August 2025 |
113.96 (-0.51%) |
114.08 |
113.51 - 114.14 |
1.0453 times |
Mon 18 August 2025 |
114.54 (-0.68%) |
114.88 |
114.06 - 114.98 |
0.6429 times |
Thu 14 August 2025 |
115.33 (-0.39%) |
115.90 |
115.03 - 115.90 |
0.8203 times |
Wed 13 August 2025 |
115.78 (1.72%) |
114.53 |
114.52 - 115.92 |
0.9808 times |
Weekly price and charts IcicipramcIcicisilve Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 117.05 and 121.44 | Weekly Target 1 | 113.74 | | Weekly Target 2 | 115.96 | | Weekly Target 3 | 118.12666666667 | | Weekly Target 4 | 120.35 | | Weekly Target 5 | 122.52 |
Weekly price and volumes for Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.19 (3.29%) |
116.80 |
115.90 - 120.29 |
0.7267 times |
Fri 22 August 2025 |
114.43 (-0.78%) |
114.88 |
111.17 - 114.98 |
0.8337 times |
Thu 14 August 2025 |
115.33 (-0.27%) |
114.75 |
113.22 - 115.92 |
0.697 times |
Fri 08 August 2025 |
115.64 (5.06%) |
111.65 |
111.15 - 115.99 |
1.2318 times |
Fri 01 August 2025 |
110.07 (-4.49%) |
113.02 |
109.77 - 114.49 |
1.1805 times |
Fri 25 July 2025 |
115.24 (1.53%) |
113.26 |
112.77 - 117.42 |
1.0276 times |
Fri 18 July 2025 |
113.50 (2.11%) |
113.98 |
109.49 - 114.66 |
1.1451 times |
Fri 11 July 2025 |
111.16 (2.81%) |
110.82 |
107.27 - 111.30 |
1.4555 times |
Fri 04 July 2025 |
108.12 (2.16%) |
108.47 |
105.15 - 110.72 |
0.9203 times |
Fri 27 June 2025 |
105.83 (-1.46%) |
110.08 |
105.50 - 110.79 |
0.7819 times |
Fri 20 June 2025 |
107.40 (-0.46%) |
110.59 |
105.92 - 111.05 |
1.1256 times |
Monthly price and charts IcicipramcIcicisilve Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 113.98 and 124.5 | Monthly Target 1 | 105.56 | | Monthly Target 2 | 111.88 | | Monthly Target 3 | 116.08333333333 | | Monthly Target 4 | 122.4 | | Monthly Target 5 | 126.6 |
Monthly price and volumes Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.19 (6.24%) |
110.85 |
109.77 - 120.29 |
1.538 times |
Thu 31 July 2025 |
111.25 (3.88%) |
105.80 |
105.15 - 117.42 |
2.1222 times |
Mon 30 June 2025 |
107.09 (8.9%) |
98.31 |
97.65 - 111.05 |
1.6151 times |
Fri 30 May 2025 |
98.34 (2.98%) |
96.00 |
93.95 - 101.73 |
0.8288 times |
Wed 30 April 2025 |
95.49 (-5.71%) |
100.61 |
88.80 - 101.23 |
1.0314 times |
Fri 28 March 2025 |
101.27 (7.47%) |
94.50 |
94.00 - 101.85 |
0.4801 times |
Fri 28 February 2025 |
94.23 (-0.08%) |
93.63 |
92.71 - 98.50 |
0.615 times |
Fri 31 January 2025 |
94.31 (8.34%) |
86.61 |
86.61 - 94.37 |
0.5104 times |
Tue 31 December 2024 |
87.05 (-3.63%) |
90.04 |
86.01 - 95.00 |
0.5184 times |
Fri 29 November 2024 |
90.33 (-7.88%) |
98.40 |
87.85 - 100.02 |
0.7406 times |
Thu 31 October 2024 |
98.06 (7.05%) |
91.58 |
89.11 - 101.00 |
0.8146 times |
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value | | 5 day DMA | 116.58 | | 12 day DMA | 115.11 | | 20 day DMA | 114.32 | | 35 day DMA | 113.93 | | 50 day DMA | 112 | | 100 day DMA | 105.41 | | 150 day DMA | 102.45 | | 200 day DMA | 99.43 | EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.7 | 115.96 | 115.26 | | 12 day EMA | 115.51 | 115.02 | 114.59 | | 20 day EMA | 114.76 | 114.4 | 114.09 | | 35 day EMA | 113.31 | 113.02 | 112.76 | | 50 day EMA | 112.16 | 111.91 | 111.69 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.58 | 115.64 | 114.46 | | 12 day SMA | 115.11 | 114.75 | 114.61 | | 20 day SMA | 114.32 | 114.13 | 113.96 | | 35 day SMA | 113.93 | 113.63 | 113.37 | | 50 day SMA | 112 | 111.85 | 111.67 | | 100 day SMA | 105.41 | 105.2 | 105.03 | | 150 day SMA | 102.45 | 102.27 | 102.1 | | 200 day SMA | 99.43 | 99.31 | 99.2 |
|
|
