IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 222.55 and 232.73

Daily Target 1220.39
Daily Target 2224.7
Daily Target 3230.57
Daily Target 4234.88
Daily Target 5240.75

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 20 March 2026 229.01 (0.14%) 231.99 226.26 - 236.44 1.4598 times
Thu 19 March 2026 228.68 (-7.59%) 244.50 226.85 - 244.50 1.7609 times
Wed 18 March 2026 247.45 (-1.45%) 256.70 244.00 - 256.70 0.6627 times
Tue 17 March 2026 251.10 (3.06%) 245.12 245.12 - 255.44 0.6592 times
Mon 16 March 2026 243.64 (-4.44%) 261.33 242.16 - 261.33 1.1618 times
Fri 13 March 2026 254.96 (-3.55%) 267.89 252.82 - 267.89 1.13 times
Thu 12 March 2026 264.34 (0.7%) 255.92 255.92 - 265.75 0.6075 times
Wed 11 March 2026 262.49 (-1.77%) 267.00 261.50 - 268.00 0.713 times
Tue 10 March 2026 267.21 (3.74%) 266.10 265.93 - 269.00 1.0583 times
Mon 09 March 2026 257.58 (0.03%) 263.94 253.40 - 263.94 0.7868 times
Fri 06 March 2026 257.51 (-0.58%) 263.00 256.51 - 263.00 0.8373 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 210.1 and 245.17

Weekly Target 1203.8
Weekly Target 2216.4
Weekly Target 3238.86666666667
Weekly Target 4251.47
Weekly Target 5273.94

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 20 March 2026 229.01 (-10.18%) 261.33 226.26 - 261.33 0.4878 times
Fri 13 March 2026 254.96 (-0.99%) 263.94 252.82 - 269.00 0.3674 times
Fri 06 March 2026 257.51 (-2.34%) 270.26 251.05 - 288.00 0.5741 times
Fri 27 February 2026 263.67 (6.82%) 256.65 252.57 - 270.73 0.5119 times
Fri 20 February 2026 246.83 (1.54%) 239.70 226.60 - 249.10 0.4968 times
Fri 13 February 2026 243.08 (3.69%) 251.65 235.00 - 259.00 0.5415 times
Fri 06 February 2026 234.44 (-20.07%) 300.31 210.91 - 300.31 2.7687 times
Fri 30 January 2026 293.30 (-4.32%) 335.00 284.12 - 373.50 1.6114 times
Fri 23 January 2026 306.55 (8.83%) 288.71 261.00 - 330.05 1.8251 times
Fri 16 January 2026 281.67 (17.17%) 242.60 242.60 - 282.00 0.8153 times
Fri 09 January 2026 240.40 (3.76%) 235.00 225.30 - 250.00 0.7193 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 196.77 and 258.51

Monthly Target 1186.02
Monthly Target 2207.51
Monthly Target 3247.75666666667
Monthly Target 4269.25
Monthly Target 5309.5

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 20 March 2026 229.01 (-13.15%) 270.26 226.26 - 288.00 0.6465 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.9535 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.3627 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.2671 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3929 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.6277 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7762 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.2838 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.3916 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.298 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.1529 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 239.98
12 day DMA 251.92
20 day DMA 256.44
35 day DMA 252.82
50 day DMA 265.22
100 day DMA 222.84
150 day DMA 193.7
200 day DMA 172.82

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA238.96243.93251.56
12 day EMA247.96251.4255.53
20 day EMA251.68254.06256.73
35 day EMA257.66259.35261.16
50 day EMA260.22261.49262.83

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA239.98245.17252.3
12 day SMA251.92254.96259.76
20 day SMA256.44257.14257.36
35 day SMA252.82254.66258.62
50 day SMA265.22265.53265.79
100 day SMA222.84221.99221.15
150 day SMA193.7192.93192.17
200 day SMA172.82172.18171.53
Back to top | Use Dark Theme