IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 107.46 and 109.08 Daily Target 1 | 106.19 | Daily Target 2 | 107.1 | Daily Target 3 | 107.80666666667 | Daily Target 4 | 108.72 | Daily Target 5 | 109.43 |
Daily price and volume Icicipramc Icicisilve
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.02 (1.06%) |
107.92 |
106.89 - 108.51 |
1.1243 times |
Wed 02 July 2025 |
106.89 (-0.89%) |
107.20 |
105.15 - 107.20 |
1.2865 times |
Tue 01 July 2025 |
107.85 (0.71%) |
105.80 |
105.80 - 109.00 |
1.0207 times |
Mon 30 June 2025 |
107.09 (1.19%) |
108.47 |
106.03 - 108.47 |
0.6681 times |
Fri 27 June 2025 |
105.83 (-2.04%) |
110.73 |
105.50 - 110.73 |
0.6382 times |
Thu 26 June 2025 |
108.03 (1.89%) |
106.80 |
106.80 - 108.19 |
0.9297 times |
Wed 25 June 2025 |
106.03 (-0.65%) |
109.20 |
105.80 - 109.38 |
0.9399 times |
Tue 24 June 2025 |
106.72 (-1.27%) |
110.79 |
106.48 - 110.79 |
0.919 times |
Mon 23 June 2025 |
108.09 (0.64%) |
110.08 |
107.38 - 110.08 |
1.1166 times |
Fri 20 June 2025 |
107.40 (-0.94%) |
107.35 |
105.92 - 107.44 |
1.3571 times |
Thu 19 June 2025 |
108.42 (-1.9%) |
107.75 |
107.63 - 110.38 |
1.1372 times |

Weekly price and charts IcicipramcIcicisilve Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 104.66 and 108.51 Weekly Target 1 | 103.54 | Weekly Target 2 | 105.78 | Weekly Target 3 | 107.39 | Weekly Target 4 | 109.63 | Weekly Target 5 | 111.24 |
Weekly price and volumes for Icicipramc Icicisilve
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.02 (2.07%) |
108.47 |
105.15 - 109.00 |
0.9942 times |
Fri 27 June 2025 |
105.83 (-1.46%) |
110.08 |
105.50 - 110.79 |
1.1018 times |
Fri 20 June 2025 |
107.40 (-0.46%) |
110.59 |
105.92 - 111.05 |
1.5862 times |
Fri 13 June 2025 |
107.90 (1.29%) |
109.19 |
104.95 - 110.56 |
1.6057 times |
Fri 06 June 2025 |
106.53 (8.33%) |
98.31 |
97.65 - 110.00 |
1.2048 times |
Fri 30 May 2025 |
98.34 (0.66%) |
99.40 |
97.45 - 101.73 |
0.5565 times |
Fri 23 May 2025 |
97.70 (1.59%) |
96.87 |
95.40 - 99.50 |
0.5525 times |
Fri 16 May 2025 |
96.17 (-0.55%) |
97.00 |
94.33 - 97.92 |
0.6555 times |
Fri 09 May 2025 |
96.70 (1.45%) |
95.17 |
93.95 - 99.57 |
0.9175 times |
Fri 02 May 2025 |
95.32 (-3.12%) |
98.00 |
94.91 - 98.73 |
0.8253 times |
Fri 25 April 2025 |
98.39 (2.64%) |
96.99 |
95.61 - 98.78 |
0.5676 times |

Monthly price and charts IcicipramcIcicisilve Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 106.59 and 110.44 Monthly Target 1 | 103.54 | Monthly Target 2 | 105.78 | Monthly Target 3 | 107.39 | Monthly Target 4 | 109.63 | Monthly Target 5 | 111.24 |
Monthly price and volumes Icicipramc Icicisilve
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.02 (0.87%) |
105.80 |
105.15 - 109.00 |
0.3212 times |
Mon 30 June 2025 |
107.09 (8.9%) |
98.31 |
97.65 - 111.05 |
2.185 times |
Fri 30 May 2025 |
98.34 (2.98%) |
96.00 |
93.95 - 101.73 |
1.1212 times |
Wed 30 April 2025 |
95.49 (-5.71%) |
100.61 |
88.80 - 101.23 |
1.3953 times |
Fri 28 March 2025 |
101.27 (7.47%) |
94.50 |
94.00 - 101.85 |
0.6495 times |
Fri 28 February 2025 |
94.23 (-0.08%) |
93.63 |
92.71 - 98.50 |
0.832 times |
Fri 31 January 2025 |
94.31 (8.34%) |
86.61 |
86.61 - 94.37 |
0.6905 times |
Tue 31 December 2024 |
87.05 (-3.63%) |
90.04 |
86.01 - 95.00 |
0.7013 times |
Fri 29 November 2024 |
90.33 (-7.88%) |
98.40 |
87.85 - 100.02 |
1.002 times |
Thu 31 October 2024 |
98.06 (7.05%) |
91.58 |
89.11 - 101.00 |
1.102 times |
Mon 30 September 2024 |
91.60 (6.01%) |
84.77 |
82.00 - 92.80 |
0.7459 times |

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
DMA period | DMA value | 5 day DMA | 107.14 | 12 day DMA | 107.57 | 20 day DMA | 107.49 | 35 day DMA | 103.73 | 50 day DMA | 101.61 | 100 day DMA | 99.33 | 150 day DMA | 96.43 | 200 day DMA | 95.46 | EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 107.43 | 107.14 | 107.26 | 12 day EMA | 107.14 | 106.98 | 107 | 20 day EMA | 106.27 | 106.09 | 106.01 | 35 day EMA | 104.31 | 104.09 | 103.93 | 50 day EMA | 101.78 | 101.53 | 101.31 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 107.14 | 107.14 | 106.97 | 12 day SMA | 107.57 | 107.6 | 107.67 | 20 day SMA | 107.49 | 107.33 | 107.09 | 35 day SMA | 103.73 | 103.37 | 103.1 | 50 day SMA | 101.61 | 101.39 | 101.18 | 100 day SMA | 99.33 | 99.19 | 99.06 | 150 day SMA | 96.43 | 96.31 | 96.22 | 200 day SMA | 95.46 | 95.34 | 95.23 |
|
|