Use Dark Theme
bell notificationshomepagelogin

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 107.46 and 109.08

Daily Target 1106.19
Daily Target 2107.1
Daily Target 3107.80666666667
Daily Target 4108.72
Daily Target 5109.43

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 03 July 2025 108.02 (1.06%) 107.92 106.89 - 108.51 1.1243 times
Wed 02 July 2025 106.89 (-0.89%) 107.20 105.15 - 107.20 1.2865 times
Tue 01 July 2025 107.85 (0.71%) 105.80 105.80 - 109.00 1.0207 times
Mon 30 June 2025 107.09 (1.19%) 108.47 106.03 - 108.47 0.6681 times
Fri 27 June 2025 105.83 (-2.04%) 110.73 105.50 - 110.73 0.6382 times
Thu 26 June 2025 108.03 (1.89%) 106.80 106.80 - 108.19 0.9297 times
Wed 25 June 2025 106.03 (-0.65%) 109.20 105.80 - 109.38 0.9399 times
Tue 24 June 2025 106.72 (-1.27%) 110.79 106.48 - 110.79 0.919 times
Mon 23 June 2025 108.09 (0.64%) 110.08 107.38 - 110.08 1.1166 times
Fri 20 June 2025 107.40 (-0.94%) 107.35 105.92 - 107.44 1.3571 times
Thu 19 June 2025 108.42 (-1.9%) 107.75 107.63 - 110.38 1.1372 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 104.66 and 108.51

Weekly Target 1103.54
Weekly Target 2105.78
Weekly Target 3107.39
Weekly Target 4109.63
Weekly Target 5111.24

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 03 July 2025 108.02 (2.07%) 108.47 105.15 - 109.00 0.9942 times
Fri 27 June 2025 105.83 (-1.46%) 110.08 105.50 - 110.79 1.1018 times
Fri 20 June 2025 107.40 (-0.46%) 110.59 105.92 - 111.05 1.5862 times
Fri 13 June 2025 107.90 (1.29%) 109.19 104.95 - 110.56 1.6057 times
Fri 06 June 2025 106.53 (8.33%) 98.31 97.65 - 110.00 1.2048 times
Fri 30 May 2025 98.34 (0.66%) 99.40 97.45 - 101.73 0.5565 times
Fri 23 May 2025 97.70 (1.59%) 96.87 95.40 - 99.50 0.5525 times
Fri 16 May 2025 96.17 (-0.55%) 97.00 94.33 - 97.92 0.6555 times
Fri 09 May 2025 96.70 (1.45%) 95.17 93.95 - 99.57 0.9175 times
Fri 02 May 2025 95.32 (-3.12%) 98.00 94.91 - 98.73 0.8253 times
Fri 25 April 2025 98.39 (2.64%) 96.99 95.61 - 98.78 0.5676 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 106.59 and 110.44

Monthly Target 1103.54
Monthly Target 2105.78
Monthly Target 3107.39
Monthly Target 4109.63
Monthly Target 5111.24

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 03 July 2025 108.02 (0.87%) 105.80 105.15 - 109.00 0.3212 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 2.185 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 1.1212 times
Wed 30 April 2025 95.49 (-5.71%) 100.61 88.80 - 101.23 1.3953 times
Fri 28 March 2025 101.27 (7.47%) 94.50 94.00 - 101.85 0.6495 times
Fri 28 February 2025 94.23 (-0.08%) 93.63 92.71 - 98.50 0.832 times
Fri 31 January 2025 94.31 (8.34%) 86.61 86.61 - 94.37 0.6905 times
Tue 31 December 2024 87.05 (-3.63%) 90.04 86.01 - 95.00 0.7013 times
Fri 29 November 2024 90.33 (-7.88%) 98.40 87.85 - 100.02 1.002 times
Thu 31 October 2024 98.06 (7.05%) 91.58 89.11 - 101.00 1.102 times
Mon 30 September 2024 91.60 (6.01%) 84.77 82.00 - 92.80 0.7459 times

 monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 107.14
12 day DMA 107.57
20 day DMA 107.49
35 day DMA 103.73
50 day DMA 101.61
100 day DMA 99.33
150 day DMA 96.43
200 day DMA 95.46

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA107.43107.14107.26
12 day EMA107.14106.98107
20 day EMA106.27106.09106.01
35 day EMA104.31104.09103.93
50 day EMA101.78101.53101.31

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA107.14107.14106.97
12 day SMA107.57107.6107.67
20 day SMA107.49107.33107.09
35 day SMA103.73103.37103.1
50 day SMA101.61101.39101.18
100 day SMA99.3399.1999.06
150 day SMA96.4396.3196.22
200 day SMA95.4695.3495.23
Back to top Use Dark Theme