IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 232.43 and 236.42

Daily Target 1229.28
Daily Target 2231.59
Daily Target 3233.27333333333
Daily Target 4235.58
Daily Target 5237.26

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 18 September 2026 233.89 (3.4%) 231.22 230.97 - 234.96 1.3492 times
Thu 17 September 2026 226.19 (-0.83%) 226.20 224.70 - 227.28 0.8049 times
Wed 16 September 2026 228.08 (1.85%) 227.90 227.49 - 228.90 0.6545 times
Tue 15 September 2026 223.94 (-1.08%) 226.50 223.33 - 226.50 1.3343 times
Fri 11 September 2026 226.39 (-3.04%) 225.90 223.70 - 227.66 1.6035 times
Thu 10 September 2026 233.48 (0.49%) 234.45 233.10 - 236.32 1.1091 times
Wed 09 September 2026 232.34 (0.63%) 230.88 230.88 - 233.49 0.7026 times
Tue 08 September 2026 230.88 (0.52%) 232.00 229.80 - 233.65 0.9054 times
Mon 07 September 2026 229.68 (-1.2%) 230.40 228.46 - 230.54 0.641 times
Fri 04 September 2026 232.48 (1.1%) 232.88 230.51 - 233.46 0.8955 times
Thu 03 September 2026 229.94 (1.9%) 231.29 229.20 - 232.40 1.2088 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 228.61 and 240.24

Weekly Target 1219.1
Weekly Target 2226.49
Weekly Target 3230.72666666667
Weekly Target 4238.12
Weekly Target 5242.36

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 18 September 2026 233.89 (3.31%) 226.50 223.33 - 234.96 0.7445 times
Fri 11 September 2026 226.39 (-2.62%) 230.40 223.70 - 236.32 0.8916 times
Fri 04 September 2026 232.48 (-3.35%) 231.65 222.40 - 233.96 1.1408 times
Fri 28 August 2026 240.53 (-0.96%) 243.14 233.81 - 244.40 1.0392 times
Fri 21 August 2026 242.87 (5.17%) 234.90 224.68 - 244.46 1.2016 times
Fri 14 August 2026 230.92 (0.42%) 229.95 224.44 - 236.05 1.1944 times
Fri 07 August 2026 229.95 (6.6%) 217.19 214.09 - 230.59 1.1271 times
Fri 31 July 2026 215.72 (-2.15%) 221.12 213.93 - 223.15 0.8643 times
Fri 24 July 2026 220.47 (3.05%) 213.94 213.94 - 224.70 0.8207 times
Fri 17 July 2026 213.94 (-1.89%) 221.90 212.13 - 221.91 0.9758 times
Fri 10 July 2026 218.07 (-5.54%) 231.99 216.00 - 231.99 0.7263 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 228.15 and 242.07

Monthly Target 1216.95
Monthly Target 2225.42
Monthly Target 3230.87
Monthly Target 4239.34
Monthly Target 5244.79

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 18 September 2026 233.89 (0.3%) 233.69 222.40 - 236.32 0.2127 times
Mon 31 August 2026 233.18 (8.09%) 217.19 214.09 - 244.46 0.4132 times
Fri 31 July 2026 215.72 (-2.94%) 220.00 212.13 - 232.00 0.3473 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.5419 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.5493 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.4568 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.1508 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 2.2141 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.6779 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.4361 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.4453 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 227.7
12 day DMA 229.41
20 day DMA 232.74
35 day DMA 230.42
50 day DMA 226.68
100 day DMA 235.73
150 day DMA 238.81
200 day DMA 238.34

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA229.6227.45228.08
12 day EMA230229.29229.85
20 day EMA230.28229.9230.29
35 day EMA228.82228.52228.66
50 day EMA226.74226.45226.46

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA227.7227.62228.85
12 day SMA229.41228.88229.46
20 day SMA232.74232.8232.8
35 day SMA230.42229.9229.6
50 day SMA226.68226.45226.32
100 day SMA235.73235.79235.91
150 day SMA238.81238.94238.99
200 day SMA238.34237.98237.64
Back to top | Use Dark Theme