IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 236.99 and 242.13

Daily Target 1235.9
Daily Target 2238.07
Daily Target 3241.03666666667
Daily Target 4243.21
Daily Target 5246.18

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 04 May 2026 240.25 (1.33%) 242.99 238.86 - 244.00 1.0418 times
Thu 30 April 2026 237.09 (1.39%) 239.67 232.02 - 239.68 1.3027 times
Wed 29 April 2026 233.83 (-0.2%) 237.40 233.30 - 237.59 0.7282 times
Tue 28 April 2026 234.29 (-2.55%) 236.95 233.96 - 239.67 1.352 times
Mon 27 April 2026 240.43 (1.11%) 243.73 240.00 - 243.95 1.0413 times
Fri 24 April 2026 237.79 (-0.75%) 238.83 236.20 - 238.98 0.7939 times
Thu 23 April 2026 239.58 (-2.71%) 240.95 239.10 - 242.56 1.1132 times
Wed 22 April 2026 246.26 (-0.63%) 242.40 242.40 - 248.40 0.6956 times
Tue 21 April 2026 247.82 (0.04%) 253.91 246.84 - 253.91 0.7454 times
Mon 20 April 2026 247.72 (-0.23%) 242.50 242.50 - 249.99 1.1858 times
Fri 17 April 2026 248.28 (0.03%) 254.40 244.67 - 254.40 1.768 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 236.99 and 242.13

Weekly Target 1235.9
Weekly Target 2238.07
Weekly Target 3241.03666666667
Weekly Target 4243.21
Weekly Target 5246.18

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 04 May 2026 240.25 (1.33%) 242.99 238.86 - 244.00 0.1051 times
Thu 30 April 2026 237.09 (-0.29%) 243.73 232.02 - 243.95 0.4464 times
Fri 24 April 2026 237.79 (-4.23%) 242.50 236.20 - 253.91 0.4575 times
Fri 17 April 2026 248.28 (5.08%) 237.96 230.36 - 254.40 0.6384 times
Fri 10 April 2026 236.27 (4.74%) 231.20 225.57 - 246.34 0.7796 times
Thu 02 April 2026 225.57 (2.1%) 215.40 215.40 - 238.13 0.716 times
Fri 27 March 2026 220.93 (-3.47%) 218.70 196.43 - 236.02 2.3468 times
Fri 20 March 2026 228.87 (-10.23%) 261.33 226.26 - 261.33 1.5394 times
Fri 13 March 2026 254.96 (-0.99%) 263.94 252.82 - 269.00 1.1592 times
Fri 06 March 2026 257.51 (-2.34%) 270.26 251.05 - 288.00 1.8114 times
Fri 27 February 2026 263.67 (6.82%) 256.65 252.57 - 270.73 1.6153 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 236.99 and 242.13

Monthly Target 1235.9
Monthly Target 2238.07
Monthly Target 3241.03666666667
Monthly Target 4243.21
Monthly Target 5246.18

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 04 May 2026 240.25 (1.33%) 242.99 238.86 - 244.00 0.0149 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.3991 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.0056 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.9347 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.3399 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.2549 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3891 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.612 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7687 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.2811 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.3878 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 237.18
12 day DMA 241.8
20 day DMA 238.96
35 day DMA 238.86
50 day DMA 243.66
100 day DMA 243.55
150 day DMA 213.4
200 day DMA 189.43

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA238.23237.22237.29
12 day EMA239.01238.79239.1
20 day EMA239.25239.15239.37
35 day EMA242.03242.13242.43
50 day EMA243.78243.92244.2

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA237.18236.69237.18
12 day SMA241.8242.2242
20 day SMA238.96238.66238.07
35 day SMA238.86239.36239.94
50 day SMA243.66243.72244.09
100 day SMA243.55242.92242.27
150 day SMA213.4212.66211.93
200 day SMA189.43188.77188.12
Back to top | Use Dark Theme