IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 190.17 and 194.85 | Daily Target 1 | 186.4 | | Daily Target 2 | 189.26 | | Daily Target 3 | 191.08 | | Daily Target 4 | 193.94 | | Daily Target 5 | 195.76 |
Daily price and volume Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
192.12 (0%) |
188.22 |
188.22 - 192.90 |
1.4178 times |
Fri 12 December 2025 |
192.12 (2.95%) |
188.22 |
188.22 - 192.90 |
1.4178 times |
Thu 11 December 2025 |
186.62 (2.05%) |
187.44 |
184.70 - 187.79 |
0.9068 times |
Wed 10 December 2025 |
182.87 (2.29%) |
181.00 |
181.00 - 185.04 |
1.2321 times |
Tue 09 December 2025 |
178.78 (0.34%) |
174.50 |
174.50 - 182.63 |
0.7343 times |
Mon 08 December 2025 |
178.18 (0.41%) |
178.00 |
176.52 - 178.80 |
0.7014 times |
Fri 05 December 2025 |
177.45 (1.67%) |
173.23 |
173.23 - 177.97 |
0.8989 times |
Thu 04 December 2025 |
174.54 (-1.28%) |
181.23 |
172.85 - 181.23 |
0.8981 times |
Wed 03 December 2025 |
176.81 (2.54%) |
176.74 |
174.50 - 178.89 |
0.9709 times |
Tue 02 December 2025 |
172.43 (-0.34%) |
174.30 |
171.57 - 178.20 |
0.8218 times |
Mon 01 December 2025 |
173.01 (5.93%) |
165.78 |
165.25 - 173.68 |
1.4249 times |
Weekly price and charts IcicipramcIcicisilve Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 183.31 and 201.71 | Weekly Target 1 | 168.11 | | Weekly Target 2 | 180.11 | | Weekly Target 3 | 186.50666666667 | | Weekly Target 4 | 198.51 | | Weekly Target 5 | 204.91 |
Weekly price and volumes for Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
192.12 (8.27%) |
178.00 |
174.50 - 192.90 |
0.9375 times |
Fri 05 December 2025 |
177.45 (8.65%) |
165.78 |
165.25 - 181.23 |
0.7334 times |
Fri 28 November 2025 |
163.33 (8.36%) |
152.27 |
152.07 - 166.34 |
0.3828 times |
Fri 21 November 2025 |
150.73 (-5.58%) |
154.83 |
149.76 - 158.21 |
0.5764 times |
Fri 14 November 2025 |
159.63 (7.72%) |
151.89 |
148.56 - 164.19 |
0.5133 times |
Fri 07 November 2025 |
148.19 (-0.23%) |
149.46 |
144.51 - 152.08 |
0.2576 times |
Fri 31 October 2025 |
148.53 (2.7%) |
144.50 |
138.51 - 150.38 |
0.7096 times |
Fri 24 October 2025 |
144.62 (-12.81%) |
165.00 |
139.79 - 165.00 |
0.939 times |
Fri 17 October 2025 |
165.86 (1.97%) |
166.71 |
158.57 - 190.00 |
2.7496 times |
Fri 10 October 2025 |
162.65 (12.17%) |
148.62 |
146.82 - 170.00 |
2.2009 times |
Fri 03 October 2025 |
145.00 (4.66%) |
142.00 |
141.41 - 147.95 |
1.1241 times |
Monthly price and charts IcicipramcIcicisilve Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 178.69 and 206.34 | Monthly Target 1 | 155.77 | | Monthly Target 2 | 173.95 | | Monthly Target 3 | 183.42333333333 | | Monthly Target 4 | 201.6 | | Monthly Target 5 | 211.07 |
Monthly price and volumes Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
192.12 (17.63%) |
165.78 |
165.25 - 192.90 |
0.8282 times |
Fri 28 November 2025 |
163.33 (9.96%) |
149.46 |
144.51 - 166.34 |
0.8575 times |
Fri 31 October 2025 |
148.53 (4.65%) |
145.40 |
138.51 - 190.00 |
3.5528 times |
Tue 30 September 2025 |
141.93 (20.09%) |
121.82 |
121.82 - 147.95 |
1.6943 times |
Fri 29 August 2025 |
118.19 (6.24%) |
110.85 |
109.77 - 120.29 |
0.6194 times |
Thu 31 July 2025 |
111.25 (3.88%) |
105.80 |
105.15 - 117.42 |
0.8547 times |
Mon 30 June 2025 |
107.09 (8.9%) |
98.31 |
97.65 - 111.05 |
0.6505 times |
Fri 30 May 2025 |
98.34 (2.98%) |
96.00 |
93.95 - 101.73 |
0.3338 times |
Wed 30 April 2025 |
95.49 (-5.71%) |
100.61 |
88.80 - 101.23 |
0.4154 times |
Fri 28 March 2025 |
101.27 (7.47%) |
94.50 |
94.00 - 101.85 |
0.1934 times |
Fri 28 February 2025 |
94.23 (-0.08%) |
93.63 |
92.71 - 98.50 |
0.2477 times |
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value | | 5 day DMA | 186.5 | | 12 day DMA | 179.02 | | 20 day DMA | 169.55 | | 35 day DMA | 161.36 | | 50 day DMA | 160.14 | | 100 day DMA | 140.96 | | 150 day DMA | 128.98 | | 200 day DMA | 121 | EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.27 | 184.85 | 181.21 | | 12 day EMA | 179.53 | 177.24 | 174.54 | | 20 day EMA | 173.47 | 171.51 | 169.34 | | 35 day EMA | 166.88 | 165.39 | 163.82 | | 50 day EMA | 161.29 | 160.03 | 158.72 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.5 | 183.71 | 180.78 | | 12 day SMA | 179.02 | 176.54 | 173.69 | | 20 day SMA | 169.55 | 167.72 | 166.09 | | 35 day SMA | 161.36 | 160 | 158.76 | | 50 day SMA | 160.14 | 159.2 | 158.2 | | 100 day SMA | 140.96 | 140.18 | 139.39 | | 150 day SMA | 128.98 | 128.33 | 127.7 | | 200 day SMA | 121 | 120.53 | 120.06 |
|
|
