IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 250.77 and 326.65

Daily Target 1236.59
Daily Target 2264.95
Daily Target 3312.47333333333
Daily Target 4340.83
Daily Target 5388.35

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 30 January 2026 293.30 (-20.14%) 360.00 284.12 - 360.00 1.7844 times
Thu 29 January 2026 367.25 (5.52%) 355.11 355.11 - 373.50 0.7651 times
Wed 28 January 2026 348.03 (4.53%) 335.10 324.61 - 352.11 0.7504 times
Tue 27 January 2026 332.94 (8.61%) 335.00 321.20 - 344.75 1.1485 times
Fri 23 January 2026 306.55 (6.39%) 305.10 301.30 - 319.99 0.7856 times
Thu 22 January 2026 288.14 (-10.52%) 330.05 261.00 - 330.05 1.5407 times
Wed 21 January 2026 322.00 (2.63%) 307.50 307.50 - 327.00 0.8399 times
Tue 20 January 2026 313.75 (6.36%) 302.38 301.00 - 317.68 1.1703 times
Mon 19 January 2026 295.00 (4.73%) 288.71 283.64 - 297.00 0.7017 times
Fri 16 January 2026 281.67 (2.68%) 279.00 273.67 - 282.00 0.5136 times
Wed 14 January 2026 274.31 (5.2%) 270.25 267.26 - 275.00 0.6403 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 244.02 and 333.4

Weekly Target 1227.59
Weekly Target 2260.45
Weekly Target 3316.97333333333
Weekly Target 4349.83
Weekly Target 5406.35

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 30 January 2026 293.30 (-4.32%) 335.00 284.12 - 373.50 1.9611 times
Fri 23 January 2026 306.55 (8.83%) 288.71 261.00 - 330.05 2.2211 times
Fri 16 January 2026 281.67 (17.17%) 242.60 242.60 - 282.00 0.9922 times
Fri 09 January 2026 240.40 (3.76%) 235.00 225.30 - 250.00 0.8754 times
Fri 02 January 2026 231.68 (0.85%) 241.00 202.73 - 251.35 1.478 times
Fri 26 December 2025 229.73 (14.24%) 206.97 206.29 - 235.00 0.7987 times
Fri 19 December 2025 201.09 (4.67%) 190.00 187.99 - 205.19 0.5455 times
Fri 12 December 2025 192.12 (8.27%) 178.00 174.50 - 192.90 0.4461 times
Fri 05 December 2025 177.45 (8.65%) 165.78 165.25 - 181.23 0.4481 times
Fri 28 November 2025 163.33 (8.36%) 152.27 152.07 - 166.34 0.2339 times
Fri 21 November 2025 150.73 (-5.58%) 154.83 149.76 - 158.21 0.3522 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 256.39 and 410.42

Monthly Target 1141.39
Monthly Target 2217.35
Monthly Target 3295.42333333333
Monthly Target 4371.38
Monthly Target 5449.45

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 3.0513 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.6364 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.5074 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 2.1021 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 1.0024 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.3665 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.5057 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.3849 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.1975 times
Wed 30 April 2025 95.49 (-5.71%) 100.61 88.80 - 101.23 0.2458 times
Fri 28 March 2025 101.27 (7.47%) 94.50 94.00 - 101.85 0.1144 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 329.61
12 day DMA 306.97
20 day DMA 279.53
35 day DMA 248.17
50 day DMA 223.41
100 day DMA 184.45
150 day DMA 160.72
200 day DMA 145.56

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA322.94337.76323.02
12 day EMA306.18308.52297.85
20 day EMA286.4285.67277.09
35 day EMA256.68254.52247.88
50 day EMA228.58225.94220.17

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA329.61328.58319.53
12 day SMA306.97303.71293.14
20 day SMA279.53276.12269.09
35 day SMA248.17244.9239.49
50 day SMA223.41220.6216.36
100 day SMA184.45182.75180.32
150 day SMA160.72159.48157.75
200 day SMA145.56144.56143.17
Back to top | Use Dark Theme