IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 144.56 and 148.83 | Daily Target 1 | 141.06 | | Daily Target 2 | 143.78 | | Daily Target 3 | 145.33333333333 | | Daily Target 4 | 148.05 | | Daily Target 5 | 149.6 |
Daily price and volume Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
146.49 (5.02%) |
144.00 |
142.62 - 146.89 |
0.4476 times |
Tue 28 October 2025 |
139.49 (-3.61%) |
143.48 |
138.51 - 143.48 |
0.7991 times |
Mon 27 October 2025 |
144.71 (0.06%) |
144.50 |
142.77 - 147.34 |
0.5446 times |
Fri 24 October 2025 |
144.62 (-2.74%) |
144.98 |
144.00 - 152.40 |
0.4455 times |
Thu 23 October 2025 |
148.70 (-1.49%) |
149.80 |
139.79 - 150.10 |
1.5467 times |
Tue 21 October 2025 |
150.95 (-2.01%) |
154.04 |
145.55 - 158.80 |
0.3853 times |
Mon 20 October 2025 |
154.04 (-7.13%) |
165.00 |
149.51 - 165.00 |
1.0164 times |
Fri 17 October 2025 |
165.86 (1.66%) |
164.00 |
163.70 - 169.70 |
0.7302 times |
Thu 16 October 2025 |
163.15 (-1.98%) |
165.00 |
158.57 - 172.38 |
2.2539 times |
Wed 15 October 2025 |
166.44 (-4.36%) |
179.24 |
162.66 - 182.00 |
1.8307 times |
Tue 14 October 2025 |
174.02 (1.27%) |
176.13 |
167.27 - 190.00 |
3.0613 times |
Weekly price and charts IcicipramcIcicisilve Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 142.5 and 151.33 | Weekly Target 1 | 135.28 | | Weekly Target 2 | 140.89 | | Weekly Target 3 | 144.11333333333 | | Weekly Target 4 | 149.72 | | Weekly Target 5 | 152.94 |
Weekly price and volumes for Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
146.49 (1.29%) |
144.50 |
138.51 - 147.34 |
0.4672 times |
Fri 24 October 2025 |
144.62 (-12.81%) |
165.00 |
139.79 - 165.00 |
0.8851 times |
Fri 17 October 2025 |
165.86 (1.97%) |
166.71 |
158.57 - 190.00 |
2.5917 times |
Fri 10 October 2025 |
162.65 (12.17%) |
148.62 |
146.82 - 170.00 |
2.0745 times |
Fri 03 October 2025 |
145.00 (4.66%) |
142.00 |
141.41 - 147.95 |
1.0595 times |
Fri 26 September 2025 |
138.54 (7.65%) |
131.90 |
131.72 - 139.00 |
1.0415 times |
Fri 19 September 2025 |
128.69 (0.16%) |
128.88 |
125.61 - 133.59 |
0.5968 times |
Fri 12 September 2025 |
128.48 (3.44%) |
124.50 |
123.60 - 128.56 |
0.6009 times |
Fri 05 September 2025 |
124.21 (5.09%) |
121.82 |
121.82 - 125.38 |
0.4589 times |
Fri 29 August 2025 |
118.19 (3.29%) |
116.80 |
115.90 - 120.29 |
0.2238 times |
Fri 22 August 2025 |
114.43 (-0.78%) |
114.88 |
111.17 - 114.98 |
0.2567 times |
Monthly price and charts IcicipramcIcicisilve Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 142.5 and 193.99 | Monthly Target 1 | 106.84 | | Monthly Target 2 | 126.67 | | Monthly Target 3 | 158.33333333333 | | Monthly Target 4 | 178.16 | | Monthly Target 5 | 209.82 |
Monthly price and volumes Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
146.49 (3.21%) |
145.40 |
138.51 - 190.00 |
3.9794 times |
Tue 30 September 2025 |
141.93 (20.09%) |
121.82 |
121.82 - 147.95 |
1.9561 times |
Fri 29 August 2025 |
118.19 (6.24%) |
110.85 |
109.77 - 120.29 |
0.7152 times |
Thu 31 July 2025 |
111.25 (3.88%) |
105.80 |
105.15 - 117.42 |
0.9868 times |
Mon 30 June 2025 |
107.09 (8.9%) |
98.31 |
97.65 - 111.05 |
0.751 times |
Fri 30 May 2025 |
98.34 (2.98%) |
96.00 |
93.95 - 101.73 |
0.3854 times |
Wed 30 April 2025 |
95.49 (-5.71%) |
100.61 |
88.80 - 101.23 |
0.4796 times |
Fri 28 March 2025 |
101.27 (7.47%) |
94.50 |
94.00 - 101.85 |
0.2232 times |
Fri 28 February 2025 |
94.23 (-0.08%) |
93.63 |
92.71 - 98.50 |
0.286 times |
Fri 31 January 2025 |
94.31 (8.34%) |
86.61 |
86.61 - 94.37 |
0.2373 times |
Tue 31 December 2024 |
87.05 (-3.63%) |
90.04 |
86.01 - 95.00 |
0.2411 times |
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value | | 5 day DMA | 144.8 | | 12 day DMA | 155.86 | | 20 day DMA | 153.87 | | 35 day DMA | 144.19 | | 50 day DMA | 136.52 | | 100 day DMA | 123.59 | | 150 day DMA | 114.82 | | 200 day DMA | 109.88 | EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.15 | 145.98 | 149.22 | | 12 day EMA | 150.04 | 150.69 | 152.73 | | 20 day EMA | 149.33 | 149.63 | 150.7 | | 35 day EMA | 143.76 | 143.6 | 143.84 | | 50 day EMA | 135.56 | 135.11 | 134.93 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.8 | 145.69 | 148.6 | | 12 day SMA | 155.86 | 157.21 | 158.82 | | 20 day SMA | 153.87 | 153.76 | 153.71 | | 35 day SMA | 144.19 | 143.58 | 143.14 | | 50 day SMA | 136.52 | 135.89 | 135.42 | | 100 day SMA | 123.59 | 123.17 | 122.8 | | 150 day SMA | 114.82 | 114.51 | 114.25 | | 200 day SMA | 109.88 | 109.6 | 109.35 |
|
|
