IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 87.7 and 91.9 | Daily Target 1 | 86.67 | | Daily Target 2 | 88.73 | | Daily Target 3 | 90.866666666667 | | Daily Target 4 | 92.93 | | Daily Target 5 | 95.07 |
Daily price and volume Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
90.80 (-2.77%) |
93.00 |
88.80 - 93.00 |
3.9891 times |
| Fri 04 April 2025 |
93.39 (-3.97%) |
98.00 |
91.87 - 98.00 |
1.6931 times |
| Thu 03 April 2025 |
97.25 (-3.29%) |
100.56 |
96.77 - 100.56 |
1.245 times |
| Wed 02 April 2025 |
100.56 (0%) |
100.56 |
99.56 - 100.79 |
0.258 times |
| Tue 01 April 2025 |
100.56 (-0.7%) |
100.61 |
100.16 - 101.23 |
0.5787 times |
| Fri 28 March 2025 |
101.27 (1.6%) |
100.00 |
100.00 - 101.74 |
0.5093 times |
| Thu 27 March 2025 |
99.68 (0.3%) |
99.68 |
98.87 - 99.89 |
0.2659 times |
| Wed 26 March 2025 |
99.38 (0.94%) |
99.06 |
99.05 - 99.82 |
0.3701 times |
| Tue 25 March 2025 |
98.45 (0.51%) |
97.91 |
97.70 - 98.50 |
0.5328 times |
| Mon 24 March 2025 |
97.95 (-0.14%) |
101.05 |
97.80 - 101.05 |
0.5581 times |
| Fri 21 March 2025 |
98.09 (-1.76%) |
100.00 |
97.72 - 101.85 |
0.8105 times |
Weekly price and charts IcicipramcIcicisilve Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 87.7 and 91.9 | Weekly Target 1 | 86.67 | | Weekly Target 2 | 88.73 | | Weekly Target 3 | 90.866666666667 | | Weekly Target 4 | 92.93 | | Weekly Target 5 | 95.07 |
Weekly price and volumes for Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
90.80 (-2.77%) |
93.00 |
88.80 - 93.00 |
1.4581 times |
| Fri 04 April 2025 |
93.39 (-7.78%) |
100.61 |
91.87 - 101.23 |
1.3798 times |
| Fri 28 March 2025 |
101.27 (3.24%) |
101.05 |
97.70 - 101.74 |
0.8174 times |
| Fri 21 March 2025 |
98.09 (-0.79%) |
99.00 |
97.72 - 101.85 |
1.1799 times |
| Thu 13 March 2025 |
98.87 (1.01%) |
97.86 |
96.50 - 99.50 |
0.4719 times |
| Fri 07 March 2025 |
97.88 (3.87%) |
94.50 |
94.00 - 97.95 |
0.6707 times |
| Fri 28 February 2025 |
94.23 (-3.69%) |
98.50 |
93.70 - 98.50 |
0.8751 times |
| Fri 21 February 2025 |
97.84 (-0.51%) |
97.50 |
95.54 - 98.34 |
0.7516 times |
| Fri 14 February 2025 |
98.34 (2.24%) |
96.50 |
94.52 - 98.42 |
1.5386 times |
| Fri 07 February 2025 |
96.19 (1.99%) |
93.63 |
92.71 - 96.99 |
0.8568 times |
| Fri 31 January 2025 |
94.31 (2.5%) |
91.51 |
90.14 - 94.37 |
1.0349 times |
Monthly price and charts IcicipramcIcicisilve Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 83.59 and 96.02 | Monthly Target 1 | 81.18 | | Monthly Target 2 | 85.99 | | Monthly Target 3 | 93.61 | | Monthly Target 4 | 98.42 | | Monthly Target 5 | 106.04 |
Monthly price and volumes Icicipramc Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
90.80 (-10.34%) |
100.61 |
88.80 - 101.23 |
0.6949 times |
| Fri 28 March 2025 |
101.27 (7.47%) |
94.50 |
94.00 - 101.85 |
0.7688 times |
| Fri 28 February 2025 |
94.23 (-0.08%) |
93.63 |
92.71 - 98.50 |
0.9848 times |
| Fri 31 January 2025 |
94.31 (8.34%) |
86.61 |
86.61 - 94.37 |
0.8173 times |
| Tue 31 December 2024 |
87.05 (-3.63%) |
90.04 |
86.01 - 95.00 |
0.8301 times |
| Fri 29 November 2024 |
90.33 (-7.88%) |
98.40 |
87.85 - 100.02 |
1.186 times |
| Thu 31 October 2024 |
98.06 (7.05%) |
91.58 |
89.11 - 101.00 |
1.3045 times |
| Mon 30 September 2024 |
91.60 (6.01%) |
84.77 |
82.00 - 92.80 |
0.8829 times |
| Fri 30 August 2024 |
86.41 (1.97%) |
85.15 |
80.05 - 88.14 |
1.4091 times |
| Wed 31 July 2024 |
84.74 (-5.19%) |
89.38 |
82.65 - 94.20 |
1.1216 times |
| Fri 28 June 2024 |
89.38 (-4.9%) |
92.80 |
87.92 - 95.10 |
0.8445 times |
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value | | 5 day DMA | 96.51 | | 12 day DMA | 98.1 | | 20 day DMA | 98.49 | | 35 day DMA | 97.73 | | 50 day DMA | 96.56 | | 100 day DMA | 93.45 | | 150 day DMA | 92.75 | | 200 day DMA | 91.45 | EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.13 | 97.3 | 99.26 | | 12 day EMA | 97.18 | 98.34 | 99.24 | | 20 day EMA | 97.55 | 98.26 | 98.77 | | 35 day EMA | 97.06 | 97.43 | 97.67 | | 50 day EMA | 96.11 | 96.33 | 96.45 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.51 | 98.61 | 99.86 | | 12 day SMA | 98.1 | 98.88 | 99.54 | | 20 day SMA | 98.49 | 98.81 | 99 | | 35 day SMA | 97.73 | 97.84 | 97.89 | | 50 day SMA | 96.56 | 96.58 | 96.54 | | 100 day SMA | 93.45 | 93.47 | 93.45 | | 150 day SMA | 92.75 | 92.72 | 92.67 | | 200 day SMA | 91.45 | 91.44 | 91.42 |
|
|
