IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 218.94 and 236.59

Daily Target 1215.69
Daily Target 2222.19
Daily Target 3233.34333333333
Daily Target 4239.84
Daily Target 5250.99

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 19 March 2026 228.68 (-7.59%) 244.50 226.85 - 244.50 1.8778 times
Wed 18 March 2026 247.45 (-1.45%) 256.70 244.00 - 256.70 0.7067 times
Tue 17 March 2026 251.10 (3.06%) 245.12 245.12 - 255.44 0.7029 times
Mon 16 March 2026 243.64 (-4.44%) 261.33 242.16 - 261.33 1.2389 times
Fri 13 March 2026 254.96 (-3.55%) 267.89 252.82 - 267.89 1.205 times
Thu 12 March 2026 264.34 (0.7%) 255.92 255.92 - 265.75 0.6478 times
Wed 11 March 2026 262.49 (-1.77%) 267.00 261.50 - 268.00 0.7603 times
Tue 10 March 2026 267.21 (3.74%) 266.10 265.93 - 269.00 1.1286 times
Mon 09 March 2026 257.58 (0.03%) 263.94 253.40 - 263.94 0.8391 times
Fri 06 March 2026 257.51 (-0.58%) 263.00 256.51 - 263.00 0.8929 times
Thu 05 March 2026 259.02 (-2.46%) 265.56 251.05 - 265.56 1.3904 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 210.53 and 245.01

Weekly Target 1204.47
Weekly Target 2216.58
Weekly Target 3238.95333333333
Weekly Target 4251.06
Weekly Target 5273.43

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 19 March 2026 228.68 (-10.31%) 261.33 226.85 - 261.33 0.3676 times
Fri 13 March 2026 254.96 (-0.99%) 263.94 252.82 - 269.00 0.372 times
Fri 06 March 2026 257.51 (-2.34%) 270.26 251.05 - 288.00 0.5813 times
Fri 27 February 2026 263.67 (6.82%) 256.65 252.57 - 270.73 0.5184 times
Fri 20 February 2026 246.83 (1.54%) 239.70 226.60 - 249.10 0.5031 times
Fri 13 February 2026 243.08 (3.69%) 251.65 235.00 - 259.00 0.5484 times
Fri 06 February 2026 234.44 (-20.07%) 300.31 210.91 - 300.31 2.8038 times
Fri 30 January 2026 293.30 (-4.32%) 335.00 284.12 - 373.50 1.6318 times
Fri 23 January 2026 306.55 (8.83%) 288.71 261.00 - 330.05 1.8481 times
Fri 16 January 2026 281.67 (17.17%) 242.60 242.60 - 282.00 0.8256 times
Fri 09 January 2026 240.40 (3.76%) 235.00 225.30 - 250.00 0.7284 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 197.19 and 258.34

Monthly Target 1186.69
Monthly Target 2207.69
Monthly Target 3247.84333333333
Monthly Target 4268.84
Monthly Target 5308.99

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 19 March 2026 228.68 (-13.27%) 270.26 226.85 - 288.00 0.5934 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.9646 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.3761 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.2743 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3951 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.637 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7806 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.2854 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.3938 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.2997 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.1538 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 245.17
12 day DMA 254.96
20 day DMA 257.14
35 day DMA 254.66
50 day DMA 265.53
100 day DMA 221.99
150 day DMA 192.93
200 day DMA 172.18

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA243.93251.56253.61
12 day EMA251.41255.54257.01
20 day EMA254.01256.67257.64
35 day EMA258.76260.53261.3
50 day EMA260.67261.98262.57

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA245.17252.3255.31
12 day SMA254.96259.76261.11
20 day SMA257.14257.36256.46
35 day SMA254.66258.62261.49
50 day SMA265.53265.79265.55
100 day SMA221.99221.15220.17
150 day SMA192.93192.17191.29
200 day SMA172.18171.53170.78
Back to top | Use Dark Theme