IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 176.41 and 179.13

Daily Target 1175.62
Daily Target 2177.19
Daily Target 3178.34333333333
Daily Target 4179.91
Daily Target 5181.06

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 02 November 2026 178.75 (-1.3%) 179.50 176.78 - 179.50 1.2646 times
Fri 30 October 2026 181.10 (-3.55%) 184.00 180.61 - 184.58 1.4812 times
Thu 29 October 2026 187.77 (-2.06%) 190.00 187.52 - 190.20 0.6026 times
Wed 28 October 2026 191.71 (1.25%) 191.70 191.13 - 192.48 0.45 times
Tue 27 October 2026 189.34 (-1.68%) 191.96 188.20 - 191.96 1.3662 times
Mon 26 October 2026 192.57 (0.4%) 192.00 191.16 - 193.29 0.6315 times
Fri 23 October 2026 191.81 (-3.32%) 191.75 189.00 - 194.13 1.9085 times
Thu 22 October 2026 198.39 (-2.54%) 200.84 197.30 - 200.84 1.0372 times
Wed 21 October 2026 203.56 (-1.35%) 206.79 203.21 - 206.79 0.5453 times
Mon 19 October 2026 206.34 (-1.05%) 208.01 205.80 - 208.15 0.7129 times
Fri 16 October 2026 208.54 (1.12%) 207.48 207.00 - 209.00 0.7142 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 176.41 and 179.13

Weekly Target 1175.62
Weekly Target 2177.19
Weekly Target 3178.34333333333
Weekly Target 4179.91
Weekly Target 5181.06

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 02 November 2026 178.75 (-1.3%) 179.50 176.78 - 179.50 0.3163 times
Fri 30 October 2026 181.10 (-5.58%) 192.00 180.61 - 193.29 1.1333 times
Fri 23 October 2026 191.81 (-8.02%) 208.01 189.00 - 208.15 1.0514 times
Fri 16 October 2026 208.54 (-4.68%) 219.04 203.73 - 219.95 1.1424 times
Fri 09 October 2026 218.78 (0.38%) 218.51 214.41 - 221.90 1.1147 times
Thu 01 October 2026 217.95 (-4.55%) 222.80 217.35 - 223.40 0.9097 times
Fri 25 September 2026 228.35 (-2.37%) 233.64 225.04 - 233.64 0.9817 times
Fri 18 September 2026 233.89 (3.31%) 226.50 223.33 - 234.96 0.8983 times
Fri 11 September 2026 226.39 (-2.62%) 230.40 223.70 - 236.32 1.0758 times
Fri 04 September 2026 232.48 (-3.35%) 231.65 222.40 - 233.96 1.3765 times
Fri 28 August 2026 240.53 (-0.96%) 243.14 233.81 - 244.40 1.2539 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 176.41 and 179.13

Monthly Target 1175.62
Monthly Target 2177.19
Monthly Target 3178.34333333333
Monthly Target 4179.91
Monthly Target 5181.06

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 02 November 2026 178.75 (-1.3%) 179.50 176.78 - 179.50 0.0352 times
Fri 30 October 2026 181.10 (-17.26%) 219.20 180.61 - 221.90 0.5091 times
Wed 30 September 2026 218.88 (-6.13%) 233.69 217.56 - 236.32 0.5297 times
Mon 31 August 2026 233.18 (8.09%) 217.19 214.09 - 244.46 0.6501 times
Fri 31 July 2026 215.72 (-2.94%) 220.00 212.13 - 232.00 0.5464 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.8526 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.8642 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.7186 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.8106 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 3.4835 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 4.2131 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 185.73
12 day DMA 194.68
20 day DMA 203.79
35 day DMA 213.41
50 day DMA 219.75
100 day DMA 222.59
150 day DMA 230.91
200 day DMA 239.32

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA185.08188.25191.82
12 day EMA193.55196.24198.99
20 day EMA200.5202.79205.07
35 day EMA209.32211.12212.89
50 day EMA217.2218.77220.31

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA185.73188.5190.64
12 day SMA194.68197.44200.41
20 day SMA203.79205.75207.64
35 day SMA213.41214.95216.37
50 day SMA219.75220.7221.71
100 day SMA222.59223.22223.79
150 day SMA230.91231.05231.37
200 day SMA239.32239.59239.91
Back to top | Use Dark Theme