Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 10.38 and 10.38
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.38 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.38 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.38 (1.96%) | 10.38 | 10.38 - 10.38 | 0.8968 times | Thu 09 July 2026 | 10.18 (-1.93%) | 10.18 | 10.18 - 10.20 | 1.3004 times | Wed 08 July 2026 | 10.38 (-1.98%) | 10.38 | 10.38 - 10.38 | 0.075 times | Tue 07 July 2026 | 10.59 (-3.9%) | 10.59 | 10.59 - 10.59 | 0.0591 times | Fri 03 July 2026 | 11.02 (-0.99%) | 11.10 | 11.02 - 11.35 | 1.7689 times | Thu 02 July 2026 | 11.13 (-1.94%) | 11.13 | 11.13 - 11.13 | 0.1911 times | Wed 01 July 2026 | 11.35 (-1.99%) | 11.35 | 11.35 - 11.35 | 0.5845 times | Tue 30 June 2026 | 11.58 (1.94%) | 11.58 | 11.27 - 11.58 | 2.4318 times | Mon 29 June 2026 | 11.36 (1.97%) | 11.13 | 11.13 - 11.36 | 2.3369 times | Thu 25 June 2026 | 11.14 (-1.94%) | 11.14 | 11.14 - 11.14 | 0.3554 times | Wed 24 June 2026 | 11.36 (-1.98%) | 11.36 | 11.36 - 11.36 | 0.1216 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 10.08 and 10.49
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.38 (-5.81%) | 10.59 | 10.18 - 10.59 | 0.1527 times | Fri 03 July 2026 | 11.02 (-1.08%) | 11.13 | 11.02 - 11.58 | 0.479 times | Thu 25 June 2026 | 11.14 (-7.63%) | 11.82 | 11.14 - 11.82 | 0.0539 times | Fri 19 June 2026 | 12.06 (9.14%) | 11.60 | 11.60 - 12.70 | 0.9381 times | Fri 12 June 2026 | 11.05 (-4.74%) | 11.15 | 10.33 - 11.58 | 0.3213 times | Fri 05 June 2026 | 11.60 (-7.05%) | 11.86 | 11.45 - 13.10 | 0.8508 times | Fri 29 May 2026 | 12.48 (-4.37%) | 13.70 | 12.48 - 13.70 | 0.5286 times | Fri 22 May 2026 | 13.05 (5.67%) | 12.07 | 11.21 - 13.05 | 0.6516 times | Fri 15 May 2026 | 12.35 (4.22%) | 12.19 | 11.65 - 14.31 | 5.0731 times | Fri 08 May 2026 | 11.85 (18.15%) | 10.27 | 10.12 - 11.85 | 0.9511 times | Thu 30 April 2026 | 10.03 (-2.15%) | 10.46 | 9.88 - 10.62 | 0.3775 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 9.7 and 10.87
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.38 (-10.36%) | 11.35 | 10.18 - 11.35 | 0.0631 times | Tue 30 June 2026 | 11.58 (-7.21%) | 11.86 | 10.33 - 13.10 | 0.4893 times | Fri 29 May 2026 | 12.48 (24.43%) | 10.27 | 10.12 - 14.31 | 1.4235 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 1.0274 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.3765 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.4467 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.6484 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 3.3668 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.7503 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.4081 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 2.4718 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.64 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.17 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.6 | 10.81 |
| 12 day EMA | 10.91 | 11.01 | 11.16 |
| 20 day EMA | 11.14 | 11.22 | 11.33 |
| 35 day EMA | 11.33 | 11.39 | 11.46 |
| 50 day EMA | 11.45 | 11.49 | 11.54 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.66 | 10.89 |
| 12 day SMA | 11.01 | 11.13 | 11.28 |
| 20 day SMA | 11.31 | 11.33 | 11.37 |
| 35 day SMA | 11.66 | 11.72 | 11.76 |
| 50 day SMA | 11.64 | 11.64 | 11.64 |
| 100 day SMA | 10.44 | 10.43 | 10.41 |
| 150 day SMA | 10.17 | 10.14 | 10.1 |
| 200 day SMA | 8.96 | 8.93 | 8.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.