Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 11.23 and 11.45
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.266666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.49 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.34 (0.62%) | 11.12 | 11.12 - 11.34 | 0.4779 times | Mon 24 August 2026 | 11.27 (-2%) | 11.40 | 11.27 - 11.41 | 1.3614 times | Fri 21 August 2026 | 11.50 (-1.03%) | 11.63 | 11.39 - 11.63 | 1.2443 times | Thu 20 August 2026 | 11.62 (-0.85%) | 11.70 | 11.62 - 11.70 | 0.7937 times | Wed 19 August 2026 | 11.72 (-1.18%) | 12.09 | 11.72 - 12.09 | 1.9277 times | Tue 18 August 2026 | 11.86 (1.98%) | 11.86 | 11.86 - 11.86 | 1.605 times | Mon 17 August 2026 | 11.63 (-1.94%) | 11.63 | 11.63 - 11.63 | 1.3919 times | Fri 14 August 2026 | 11.86 (-0.08%) | 12.00 | 11.64 - 12.00 | 0.2342 times | Thu 13 August 2026 | 11.87 (-1.98%) | 11.87 | 11.87 - 11.87 | 0.7083 times | Wed 12 August 2026 | 12.11 (-1.94%) | 12.11 | 12.11 - 12.11 | 0.2556 times | Tue 11 August 2026 | 12.35 (-1.98%) | 12.35 | 12.35 - 12.35 | 0.3166 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 11.09 and 11.38
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.34 (-1.39%) | 11.40 | 11.12 - 11.41 | 0.1258 times | Fri 21 August 2026 | 11.50 (-3.04%) | 11.63 | 11.39 - 12.09 | 0.4761 times | Fri 14 August 2026 | 11.86 (-7.34%) | 12.73 | 11.64 - 12.73 | 0.3418 times | Fri 07 August 2026 | 12.80 (1.43%) | 13.25 | 12.53 - 13.70 | 2.2864 times | Fri 31 July 2026 | 12.62 (7.31%) | 11.51 | 10.58 - 12.62 | 2.3885 times | Fri 24 July 2026 | 11.76 (2.8%) | 11.66 | 11.66 - 12.36 | 2.2119 times | Fri 17 July 2026 | 11.44 (10.21%) | 10.45 | 10.30 - 11.44 | 0.625 times | Fri 10 July 2026 | 10.38 (-5.81%) | 10.59 | 10.18 - 10.59 | 0.344 times | Fri 03 July 2026 | 11.02 (-1.08%) | 11.13 | 11.02 - 11.58 | 1.0792 times | Thu 25 June 2026 | 11.14 (-7.63%) | 11.82 | 11.14 - 11.82 | 0.1214 times | Fri 19 June 2026 | 12.06 (9.14%) | 11.60 | 11.60 - 12.70 | 2.1137 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 9.94 and 12.52
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.34 (-10.14%) | 13.25 | 11.12 - 13.70 | 0.2741 times | Fri 31 July 2026 | 12.62 (8.98%) | 11.35 | 10.18 - 12.62 | 0.5045 times | Tue 30 June 2026 | 11.58 (-7.21%) | 11.86 | 10.33 - 13.10 | 0.4735 times | Fri 29 May 2026 | 12.48 (24.43%) | 10.27 | 10.12 - 14.31 | 1.3775 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 0.9943 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.3643 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.4323 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.5952 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 3.2581 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.7261 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.3949 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.18 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.44 |
| 150 day DMA | 10.66 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.55 | 11.69 |
| 12 day EMA | 11.74 | 11.81 | 11.91 |
| 20 day EMA | 11.84 | 11.89 | 11.96 |
| 35 day EMA | 11.81 | 11.84 | 11.87 |
| 50 day EMA | 11.61 | 11.62 | 11.63 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.59 | 11.67 |
| 12 day SMA | 11.81 | 11.93 | 12.07 |
| 20 day SMA | 12.18 | 12.16 | 12.16 |
| 35 day SMA | 11.75 | 11.73 | 11.72 |
| 50 day SMA | 11.7 | 11.69 | 11.68 |
| 100 day SMA | 11.44 | 11.41 | 11.39 |
| 150 day SMA | 10.66 | 10.65 | 10.64 |
| 200 day SMA | 9.99 | 9.96 | 9.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.