KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd Strong Daily Stock price targets for KesoramInd 502937 are 6.05 and 6.05 | Daily Target 1 | 6.05 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.05 | | Daily Target 4 | 6.05 | | Daily Target 5 | 6.05 |
Daily price and volume Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.05 (4.85%) |
6.05 |
6.05 - 6.05 |
0.9146 times |
Wed 17 September 2025 |
5.77 (4.91%) |
5.68 |
5.39 - 5.77 |
1.5294 times |
Tue 16 September 2025 |
5.50 (4.96%) |
5.43 |
5.29 - 5.50 |
3.1625 times |
Mon 15 September 2025 |
5.24 (4.8%) |
5.06 |
5.00 - 5.25 |
1.9397 times |
Fri 12 September 2025 |
5.00 (-3.85%) |
5.13 |
4.94 - 5.24 |
1.0726 times |
Thu 11 September 2025 |
5.20 (-1.33%) |
5.20 |
5.18 - 5.32 |
0.1589 times |
Wed 10 September 2025 |
5.27 (0.19%) |
5.31 |
5.23 - 5.35 |
0.199 times |
Tue 09 September 2025 |
5.26 (-2.41%) |
5.41 |
5.25 - 5.44 |
0.3446 times |
Mon 08 September 2025 |
5.39 (1.7%) |
5.31 |
5.20 - 5.56 |
0.4075 times |
Fri 05 September 2025 |
5.30 (-0.19%) |
5.42 |
5.12 - 5.45 |
0.2711 times |
Thu 04 September 2025 |
5.31 (0.38%) |
5.33 |
5.20 - 5.45 |
0.0723 times |
Weekly price and charts KesoramInd Strong weekly Stock price targets for KesoramInd 502937 are 5.53 and 6.58 | Weekly Target 1 | 4.65 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 5.7 | | Weekly Target 4 | 6.4 | | Weekly Target 5 | 6.75 |
Weekly price and volumes for Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.05 (21%) |
5.06 |
5.00 - 6.05 |
3.0721 times |
Fri 12 September 2025 |
5.00 (-5.66%) |
5.31 |
4.94 - 5.56 |
0.8886 times |
Fri 05 September 2025 |
5.30 (2.32%) |
5.01 |
5.01 - 5.45 |
0.4732 times |
Fri 29 August 2025 |
5.18 (0%) |
5.22 |
5.14 - 5.70 |
0.5554 times |
Fri 22 August 2025 |
5.18 (-4.43%) |
5.50 |
5.18 - 5.50 |
0.4092 times |
Thu 14 August 2025 |
5.42 (7.97%) |
4.96 |
4.96 - 5.42 |
0.2016 times |
Fri 08 August 2025 |
5.02 (-9.22%) |
5.42 |
5.02 - 5.42 |
0.1068 times |
Fri 01 August 2025 |
5.53 (-5.95%) |
5.77 |
5.34 - 5.77 |
0.1591 times |
Fri 25 July 2025 |
5.88 (-4.39%) |
6.03 |
5.82 - 6.05 |
0.8614 times |
Fri 18 July 2025 |
6.15 (3.36%) |
6.19 |
5.76 - 6.52 |
3.2726 times |
Fri 11 July 2025 |
5.95 (6.44%) |
5.40 |
4.90 - 5.95 |
2.263 times |
Monthly price and charts KesoramInd Strong monthly Stock price targets for KesoramInd 502937 are 5.5 and 6.61 | Monthly Target 1 | 4.57 | | Monthly Target 2 | 5.31 | | Monthly Target 3 | 5.68 | | Monthly Target 4 | 6.42 | | Monthly Target 5 | 6.79 |
Monthly price and volumes Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.05 (16.8%) |
5.01 |
4.94 - 6.05 |
0.9215 times |
Fri 29 August 2025 |
5.18 (-4.78%) |
5.34 |
4.96 - 5.70 |
0.2785 times |
Thu 31 July 2025 |
5.44 (-9.93%) |
5.92 |
4.90 - 6.52 |
1.4054 times |
Mon 30 June 2025 |
6.04 (5.41%) |
5.84 |
5.84 - 7.06 |
1.3897 times |
Fri 30 May 2025 |
5.73 (42.89%) |
4.05 |
3.99 - 5.73 |
1.117 times |
Wed 30 April 2025 |
4.01 (-10.89%) |
4.28 |
2.94 - 4.38 |
4.4269 times |
Fri 28 March 2025 |
4.50 (-97.7%) |
195.75 |
4.50 - 211.90 |
0.1771 times |
Fri 28 February 2025 |
195.70 (-11.09%) |
214.15 |
193.90 - 225.20 |
0.185 times |
Fri 31 January 2025 |
220.10 (0.94%) |
218.85 |
180.60 - 229.25 |
0.0613 times |
Tue 31 December 2024 |
218.05 (0.48%) |
215.05 |
214.80 - 235.95 |
0.0376 times |
Fri 29 November 2024 |
217.00 (2.84%) |
219.90 |
202.25 - 222.80 |
0.01 times |
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 5.38 | | 20 day DMA | 5.35 | | 35 day DMA | 5.34 | | 50 day DMA | 5.53 | | 100 day DMA | 5.51 | | 150 day DMA | 38.58 | | 200 day DMA | 83.7 | EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.65 | 5.45 | 5.29 | | 12 day EMA | 5.47 | 5.36 | 5.28 | | 20 day EMA | 5.41 | 5.34 | 5.3 | | 35 day EMA | 5.47 | 5.44 | 5.42 | | 50 day EMA | 5.53 | 5.51 | 5.5 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.34 | 5.24 | | 12 day SMA | 5.38 | 5.31 | 5.26 | | 20 day SMA | 5.35 | 5.32 | 5.3 | | 35 day SMA | 5.34 | 5.32 | 5.32 | | 50 day SMA | 5.53 | 5.51 | 5.51 | | 100 day SMA | 5.51 | 5.49 | 5.47 | | 150 day SMA | 38.58 | 40 | 41.43 | | 200 day SMA | 83.7 | 84.72 | 85.72 |
|
|
