KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd Strong Daily Stock price targets for KesoramInd 502937 are 4.98 and 5.56 | Daily Target 1 | 4.87 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.4466666666667 | | Daily Target 4 | 5.67 | | Daily Target 5 | 6.03 |
Daily price and volume Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.32 (0.76%) |
5.52 |
5.22 - 5.80 |
6.486 times |
Thu 20 November 2025 |
5.28 (8.42%) |
4.78 |
4.73 - 5.28 |
1.8342 times |
Tue 18 November 2025 |
4.87 (-1.81%) |
5.02 |
4.82 - 5.02 |
0.2863 times |
Mon 17 November 2025 |
4.96 (-0.4%) |
5.07 |
4.90 - 5.07 |
0.1633 times |
Fri 14 November 2025 |
4.98 (-0.2%) |
4.99 |
4.95 - 5.15 |
0.1587 times |
Thu 13 November 2025 |
4.99 (-0.99%) |
5.14 |
4.93 - 5.14 |
0.1582 times |
Wed 12 November 2025 |
5.04 (-0.4%) |
5.03 |
5.02 - 5.10 |
0.1515 times |
Tue 11 November 2025 |
5.06 (-0.2%) |
5.20 |
5.03 - 5.24 |
0.0926 times |
Mon 10 November 2025 |
5.07 (0%) |
5.06 |
5.00 - 5.28 |
0.4878 times |
Fri 07 November 2025 |
5.07 (-0.78%) |
5.14 |
4.89 - 5.15 |
0.1813 times |
Thu 06 November 2025 |
5.11 (-1.35%) |
5.27 |
5.01 - 5.27 |
0.3115 times |
Weekly price and charts KesoramInd Strong weekly Stock price targets for KesoramInd 502937 are 5.03 and 6.1 | Weekly Target 1 | 4.21 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 5.2833333333333 | | Weekly Target 4 | 5.84 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.32 (6.83%) |
5.07 |
4.73 - 5.80 |
1.5814 times |
Fri 14 November 2025 |
4.98 (-1.78%) |
5.06 |
4.93 - 5.28 |
0.1891 times |
Fri 07 November 2025 |
5.07 (-2.31%) |
5.16 |
4.89 - 5.27 |
0.1904 times |
Fri 31 October 2025 |
5.19 (-0.76%) |
5.16 |
5.05 - 5.40 |
0.1656 times |
Thu 23 October 2025 |
5.23 (-0.95%) |
5.13 |
4.81 - 5.45 |
0.1751 times |
Fri 17 October 2025 |
5.28 (1.54%) |
5.07 |
4.97 - 5.40 |
0.2474 times |
Fri 10 October 2025 |
5.20 (-7.8%) |
5.68 |
5.14 - 5.91 |
0.5943 times |
Fri 03 October 2025 |
5.64 (-2.25%) |
5.94 |
5.40 - 5.95 |
0.2562 times |
Fri 26 September 2025 |
5.77 (-9.13%) |
6.66 |
5.50 - 6.66 |
3.724 times |
Fri 19 September 2025 |
6.35 (27%) |
5.06 |
5.00 - 6.35 |
2.8764 times |
Fri 12 September 2025 |
5.00 (-5.66%) |
5.31 |
4.94 - 5.56 |
0.7015 times |
Monthly price and charts KesoramInd Strong monthly Stock price targets for KesoramInd 502937 are 5.03 and 6.1 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 5.2833333333333 | | Monthly Target 4 | 5.84 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.32 (2.5%) |
5.16 |
4.73 - 5.80 |
0.434 times |
Fri 31 October 2025 |
5.19 (-4.95%) |
5.56 |
4.81 - 5.91 |
0.2858 times |
Tue 30 September 2025 |
5.46 (5.41%) |
5.01 |
4.94 - 6.66 |
1.7313 times |
Fri 29 August 2025 |
5.18 (-4.78%) |
5.34 |
4.96 - 5.70 |
0.2341 times |
Thu 31 July 2025 |
5.44 (-9.93%) |
5.92 |
4.90 - 6.52 |
1.1815 times |
Mon 30 June 2025 |
6.04 (5.41%) |
5.84 |
5.84 - 7.06 |
1.1683 times |
Fri 30 May 2025 |
5.73 (42.89%) |
4.05 |
3.99 - 5.73 |
0.939 times |
Wed 30 April 2025 |
4.01 (-10.89%) |
4.28 |
2.94 - 4.38 |
3.7216 times |
Fri 28 March 2025 |
4.50 (-97.7%) |
195.75 |
4.50 - 211.90 |
0.1489 times |
Fri 28 February 2025 |
195.70 (-11.09%) |
214.15 |
193.90 - 225.20 |
0.1556 times |
Fri 31 January 2025 |
220.10 (0.94%) |
218.85 |
180.60 - 229.25 |
0.0515 times |
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value | | 5 day DMA | 5.08 | | 12 day DMA | 5.08 | | 20 day DMA | 5.12 | | 35 day DMA | 5.22 | | 50 day DMA | 5.35 | | 100 day DMA | 5.47 | | 150 day DMA | 5.34 | | 200 day DMA | 39.71 | EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.15 | 5.07 | 4.96 | | 12 day EMA | 5.11 | 5.07 | 5.03 | | 20 day EMA | 5.14 | 5.12 | 5.1 | | 35 day EMA | 5.22 | 5.21 | 5.21 | | 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.08 | 5.02 | 4.97 | | 12 day SMA | 5.08 | 5.06 | 5.05 | | 20 day SMA | 5.12 | 5.12 | 5.12 | | 35 day SMA | 5.22 | 5.23 | 5.25 | | 50 day SMA | 5.35 | 5.34 | 5.35 | | 100 day SMA | 5.47 | 5.48 | 5.5 | | 150 day SMA | 5.34 | 5.33 | 5.32 | | 200 day SMA | 39.71 | 40.7 | 41.69 |
|
|
