Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 11.35 and 12.35
| Daily Target 1 | 10.52 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.516666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.52 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 11.85 (4.96%) | 11.59 | 10.85 - 11.85 | 1.6515 times | Thu 07 May 2026 | 11.29 (4.83%) | 11.00 | 10.65 - 11.30 | 2.2425 times | Wed 06 May 2026 | 10.77 (0.65%) | 10.81 | 10.45 - 10.99 | 0.5711 times | Tue 05 May 2026 | 10.70 (1.61%) | 10.79 | 10.61 - 11.05 | 1.7204 times | Mon 04 May 2026 | 10.53 (4.99%) | 10.27 | 10.12 - 10.53 | 0.4209 times | Thu 30 April 2026 | 10.03 (0.1%) | 9.91 | 9.88 - 10.18 | 1.1454 times | Wed 29 April 2026 | 10.02 (-1.47%) | 10.05 | 10.00 - 10.35 | 0.3608 times | Tue 28 April 2026 | 10.17 (-1.07%) | 10.11 | 10.11 - 10.62 | 0.5919 times | Mon 27 April 2026 | 10.28 (0.29%) | 10.46 | 10.16 - 10.57 | 0.5242 times | Fri 24 April 2026 | 10.25 (-2.66%) | 10.38 | 10.12 - 10.60 | 0.7713 times | Thu 23 April 2026 | 10.53 (-2.86%) | 10.84 | 10.42 - 10.99 | 1.0389 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 10.99 and 12.72
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 11.85 (18.15%) | 10.27 | 10.12 - 11.85 | 1.1805 times | Thu 30 April 2026 | 10.03 (-2.15%) | 10.46 | 9.88 - 10.62 | 0.4686 times | Fri 24 April 2026 | 10.25 (-3.3%) | 11.08 | 10.12 - 11.20 | 1.9664 times | Fri 17 April 2026 | 10.60 (1.24%) | 9.95 | 9.88 - 10.60 | 1.2898 times | Fri 10 April 2026 | 10.47 (22.6%) | 8.79 | 8.68 - 11.91 | 2.3436 times | Thu 02 April 2026 | 8.54 (-0.12%) | 8.38 | 7.84 - 8.79 | 0.5415 times | Fri 27 March 2026 | 8.55 (6.21%) | 8.05 | 7.37 - 9.33 | 1.1017 times | Fri 20 March 2026 | 8.05 (2.29%) | 7.97 | 7.30 - 8.48 | 0.4649 times | Fri 13 March 2026 | 7.87 (-9.95%) | 8.65 | 7.84 - 8.72 | 0.3682 times | Fri 06 March 2026 | 8.74 (-4.59%) | 8.91 | 8.41 - 9.10 | 0.2748 times | Fri 27 February 2026 | 9.16 (-0.97%) | 9.10 | 8.51 - 9.70 | 0.3637 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 10.99 and 12.72
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 11.85 (18.15%) | 10.27 | 10.12 - 11.85 | 0.1706 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 0.9325 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.3417 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.4054 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.4961 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 3.0557 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.6809 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.3704 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 2.2434 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.3034 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 1.531 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.54 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.79 |
| 150 day DMA | 8.32 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 10.79 | 10.54 |
| 12 day EMA | 10.73 | 10.53 | 10.39 |
| 20 day EMA | 10.45 | 10.3 | 10.2 |
| 35 day EMA | 10.04 | 9.93 | 9.85 |
| 50 day EMA | 9.58 | 9.49 | 9.42 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.66 | 10.41 |
| 12 day SMA | 10.61 | 10.53 | 10.48 |
| 20 day SMA | 10.54 | 10.52 | 10.47 |
| 35 day SMA | 9.71 | 9.6 | 9.51 |
| 50 day SMA | 9.41 | 9.36 | 9.32 |
| 100 day SMA | 9.79 | 9.76 | 9.72 |
| 150 day SMA | 8.32 | 8.29 | 8.25 |
| 200 day SMA | 7.63 | 7.6 | 7.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.