KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd Strong Daily Stock price targets for KesoramInd 502937 are 5.92 and 5.92 | Daily Target 1 | 5.92 | | Daily Target 2 | 5.92 | | Daily Target 3 | 5.92 | | Daily Target 4 | 5.92 | | Daily Target 5 | 5.92 |
Daily price and volume Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
5.92 (-1.99%) |
5.92 |
5.92 - 5.92 |
0.1577 times |
Mon 30 June 2025 |
6.04 (-1.95%) |
6.05 |
6.04 - 6.05 |
0.7729 times |
Fri 27 June 2025 |
6.16 (-1.91%) |
6.16 |
6.16 - 6.16 |
0.0621 times |
Thu 26 June 2025 |
6.28 (-1.88%) |
6.28 |
6.28 - 6.28 |
0.1123 times |
Wed 25 June 2025 |
6.40 (-1.99%) |
6.40 |
6.40 - 6.40 |
0.4812 times |
Tue 24 June 2025 |
6.53 (1.87%) |
6.29 |
6.29 - 6.53 |
2.453 times |
Mon 23 June 2025 |
6.41 (-3.9%) |
6.41 |
6.41 - 6.41 |
0.2392 times |
Thu 19 June 2025 |
6.67 (-1.91%) |
6.67 |
6.67 - 6.67 |
0.2739 times |
Wed 18 June 2025 |
6.80 (-1.88%) |
7.06 |
6.80 - 7.06 |
1.4022 times |
Tue 17 June 2025 |
6.93 (1.91%) |
6.67 |
6.67 - 6.93 |
4.0454 times |
Mon 16 June 2025 |
6.80 (-1.88%) |
6.80 |
6.80 - 6.80 |
3.8363 times |
Weekly price and charts KesoramInd Strong weekly Stock price targets for KesoramInd 502937 are 5.86 and 5.99 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 5.88 | | Weekly Target 3 | 5.9633333333333 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.09 |
Weekly price and volumes for Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
5.92 (-3.9%) |
6.05 |
5.92 - 6.05 |
0.1454 times |
Fri 27 June 2025 |
6.16 (-7.65%) |
6.41 |
6.16 - 6.53 |
0.5231 times |
Thu 19 June 2025 |
6.67 (-3.75%) |
6.80 |
6.67 - 7.06 |
1.4934 times |
Fri 13 June 2025 |
6.93 (10%) |
6.42 |
6.42 - 6.93 |
0.6968 times |
Fri 06 June 2025 |
6.30 (9.95%) |
5.84 |
5.84 - 6.30 |
0.3883 times |
Fri 30 May 2025 |
5.73 (9.98%) |
5.31 |
5.31 - 5.73 |
0.005 times |
Fri 23 May 2025 |
5.21 (9.92%) |
4.83 |
4.83 - 5.21 |
0.4132 times |
Fri 16 May 2025 |
4.74 (9.72%) |
4.40 |
4.40 - 4.74 |
0.0113 times |
Fri 09 May 2025 |
4.32 (8.27%) |
4.06 |
4.00 - 4.32 |
1.4321 times |
Fri 02 May 2025 |
3.99 (6.68%) |
3.88 |
3.62 - 4.05 |
4.8914 times |
Fri 25 April 2025 |
3.74 (15.08%) |
3.09 |
2.94 - 3.74 |
5.117 times |
Monthly price and charts KesoramInd Strong monthly Stock price targets for KesoramInd 502937 are 5.92 and 5.92 | Monthly Target 1 | 5.92 | | Monthly Target 2 | 5.92 | | Monthly Target 3 | 5.92 | | Monthly Target 4 | 5.92 | | Monthly Target 5 | 5.92 |
Monthly price and volumes Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
5.92 (-1.99%) |
5.92 |
5.92 - 5.92 |
0.0143 times |
Mon 30 June 2025 |
6.04 (5.41%) |
5.84 |
5.84 - 7.06 |
1.8676 times |
Fri 30 May 2025 |
5.73 (42.89%) |
4.05 |
3.99 - 5.73 |
1.5011 times |
Wed 30 April 2025 |
4.01 (-10.89%) |
4.28 |
2.94 - 4.38 |
5.949 times |
Fri 28 March 2025 |
4.50 (-97.7%) |
195.75 |
4.50 - 211.90 |
0.238 times |
Fri 28 February 2025 |
195.70 (-11.09%) |
214.15 |
193.90 - 225.20 |
0.2487 times |
Fri 31 January 2025 |
220.10 (0.94%) |
218.85 |
180.60 - 229.25 |
0.0824 times |
Tue 31 December 2024 |
218.05 (0.48%) |
215.05 |
214.80 - 235.95 |
0.0505 times |
Fri 29 November 2024 |
217.00 (2.84%) |
219.90 |
202.25 - 222.80 |
0.0135 times |
Thu 31 October 2024 |
211.00 (-5.91%) |
224.00 |
196.00 - 225.80 |
0.0351 times |
Mon 30 September 2024 |
224.25 (7.14%) |
205.05 |
205.05 - 229.70 |
0.0914 times |
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value | | 5 day DMA | 6.16 | | 12 day DMA | 6.49 | | 20 day DMA | 6.44 | | 35 day DMA | 5.88 | | 50 day DMA | 5.27 | | 100 day DMA | 65.73 | | 150 day DMA | 116.44 | | 200 day DMA | 141.06 | EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.14 | 6.25 | 6.35 | | 12 day EMA | 6.28 | 6.35 | 6.41 | | 20 day EMA | 6.2 | 6.23 | 6.25 | | 35 day EMA | 5.78 | 5.77 | 5.75 | | 50 day EMA | 5.23 | 5.2 | 5.17 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.16 | 6.28 | 6.36 | | 12 day SMA | 6.49 | 6.56 | 6.62 | | 20 day SMA | 6.44 | 6.44 | 6.42 | | 35 day SMA | 5.88 | 5.83 | 5.79 | | 50 day SMA | 5.27 | 5.22 | 5.18 | | 100 day SMA | 65.73 | 67.83 | 69.96 | | 150 day SMA | 116.44 | 117.8 | 119.16 | | 200 day SMA | 141.06 | 142.08 | 143.08 |
|
|
