KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd Strong Daily Stock price targets for KesoramInd 502937 are 218.63 and 224.88 | Daily Target 1 | 213.47 | | Daily Target 2 | 217.53 | | Daily Target 3 | 219.71666666667 | | Daily Target 4 | 223.78 | | Daily Target 5 | 225.97 |
Daily price and volume Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
221.60 (3.17%) |
215.65 |
215.65 - 221.90 |
0.9614 times |
Tue 28 January 2025 |
214.80 (0.19%) |
214.50 |
211.60 - 217.00 |
0.7916 times |
Mon 27 January 2025 |
214.40 (-0.76%) |
180.60 |
180.60 - 217.00 |
0.9327 times |
Fri 24 January 2025 |
216.05 (-1.19%) |
217.40 |
215.00 - 221.80 |
0.3865 times |
Thu 23 January 2025 |
218.65 (6.37%) |
208.90 |
208.05 - 221.00 |
0.5087 times |
Wed 22 January 2025 |
205.55 (0.19%) |
204.95 |
204.05 - 207.95 |
1.5595 times |
Tue 21 January 2025 |
205.15 (0.22%) |
204.70 |
204.60 - 210.15 |
1.1275 times |
Mon 20 January 2025 |
204.70 (0.61%) |
207.00 |
200.85 - 207.00 |
1.2835 times |
Fri 17 January 2025 |
203.45 (-0.59%) |
205.50 |
201.55 - 206.00 |
1.0698 times |
Thu 16 January 2025 |
204.65 (1.04%) |
206.75 |
202.80 - 208.00 |
1.3788 times |
Wed 15 January 2025 |
202.55 (0.25%) |
202.00 |
201.20 - 206.40 |
1.5256 times |
Weekly price and charts KesoramInd Strong weekly Stock price targets for KesoramInd 502937 are 201.1 and 242.4 | Weekly Target 1 | 166.73 | | Weekly Target 2 | 194.17 | | Weekly Target 3 | 208.03333333333 | | Weekly Target 4 | 235.47 | | Weekly Target 5 | 249.33 |
Weekly price and volumes for Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
221.60 (2.57%) |
180.60 |
180.60 - 221.90 |
0.9049 times |
Fri 24 January 2025 |
216.05 (6.19%) |
207.00 |
200.85 - 221.80 |
1.6393 times |
Fri 17 January 2025 |
203.45 (-2.73%) |
206.90 |
201.00 - 208.35 |
1.7926 times |
Fri 10 January 2025 |
209.15 (-7.25%) |
228.00 |
208.85 - 228.00 |
1.2053 times |
Fri 03 January 2025 |
225.50 (2.52%) |
220.00 |
214.80 - 229.25 |
0.4317 times |
Fri 27 December 2024 |
219.95 (-0.52%) |
216.70 |
216.70 - 224.60 |
0.3526 times |
Fri 20 December 2024 |
221.10 (-4.8%) |
233.00 |
219.45 - 235.95 |
1.3191 times |
Fri 13 December 2024 |
232.25 (1.51%) |
228.80 |
224.85 - 233.10 |
0.7701 times |
Fri 06 December 2024 |
228.80 (5.44%) |
215.05 |
215.05 - 234.55 |
1.2453 times |
Fri 29 November 2024 |
217.00 (0.39%) |
220.00 |
210.55 - 222.80 |
0.3391 times |
Fri 22 November 2024 |
216.15 (5.28%) |
203.30 |
203.15 - 216.75 |
0.1796 times |
Monthly price and charts KesoramInd Strong monthly Stock price targets for KesoramInd 502937 are 201.1 and 249.75 | Monthly Target 1 | 161.83 | | Monthly Target 2 | 191.72 | | Monthly Target 3 | 210.48333333333 | | Monthly Target 4 | 240.37 | | Monthly Target 5 | 259.13 |
Monthly price and volumes Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
221.60 (1.63%) |
218.85 |
180.60 - 229.25 |
0.6687 times |
Tue 31 December 2024 |
218.05 (0.48%) |
215.05 |
214.80 - 235.95 |
0.4417 times |
Fri 29 November 2024 |
217.00 (2.84%) |
219.90 |
202.25 - 222.80 |
0.1182 times |
Thu 31 October 2024 |
211.00 (-5.91%) |
224.00 |
196.00 - 225.80 |
0.307 times |
Mon 30 September 2024 |
224.25 (7.14%) |
205.05 |
205.05 - 229.70 |
0.8001 times |
Fri 30 August 2024 |
209.30 (-3.59%) |
217.15 |
200.35 - 219.20 |
3.4329 times |
Wed 31 July 2024 |
217.10 (3.45%) |
210.00 |
180.05 - 222.45 |
0.5268 times |
Fri 28 June 2024 |
209.85 (16%) |
185.00 |
170.15 - 214.95 |
1.6678 times |
Fri 31 May 2024 |
180.90 (-0.11%) |
182.95 |
173.05 - 189.70 |
0.8615 times |
Tue 30 April 2024 |
181.10 (5.75%) |
172.45 |
164.55 - 185.50 |
1.1753 times |
Thu 28 March 2024 |
171.25 (1.3%) |
171.30 |
158.50 - 174.20 |
0.9619 times |
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value | | 5 day DMA | 217.1 | | 12 day DMA | 209.47 | | 20 day DMA | 213.15 | | 35 day DMA | 217.82 | | 50 day DMA | 218.57 | | 100 day DMA | 216.53 | | 150 day DMA | 214.39 | | 200 day DMA | 206.33 | EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.13 | 213.39 | 212.69 | | 12 day EMA | 213.45 | 211.97 | 211.45 | | 20 day EMA | 213.76 | 212.93 | 212.73 | | 35 day EMA | 214.96 | 214.57 | 214.56 | | 50 day EMA | 217.49 | 217.32 | 217.42 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.1 | 213.89 | 211.96 | | 12 day SMA | 209.47 | 208.07 | 207.6 | | 20 day SMA | 213.15 | 213.08 | 213.25 | | 35 day SMA | 217.82 | 217.96 | 218.34 | | 50 day SMA | 218.57 | 218.21 | 218.02 | | 100 day SMA | 216.53 | 216.46 | 216.43 | | 150 day SMA | 214.39 | 214.19 | 214.04 | | 200 day SMA | 206.33 | 206.1 | 205.9 |
|
|
