Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 8.03 and 8.96
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.18 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.11 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.49 (9.97%) | 8.23 | 7.56 - 8.49 | 1.02 times | Mon 23 March 2026 | 7.72 (-4.1%) | 8.05 | 7.37 - 8.22 | 2.4349 times | Fri 20 March 2026 | 8.05 (-1.71%) | 8.39 | 7.93 - 8.48 | 0.7911 times | Thu 19 March 2026 | 8.19 (3.93%) | 7.74 | 7.56 - 8.27 | 2.0046 times | Wed 18 March 2026 | 7.88 (4.93%) | 7.51 | 7.50 - 7.88 | 0.4911 times | Tue 17 March 2026 | 7.51 (0%) | 7.53 | 7.30 - 7.70 | 0.4126 times | Mon 16 March 2026 | 7.51 (-4.57%) | 7.97 | 7.48 - 7.99 | 0.7296 times | Fri 13 March 2026 | 7.87 (-3.79%) | 8.35 | 7.84 - 8.35 | 0.8543 times | Thu 12 March 2026 | 8.18 (-1.56%) | 8.31 | 8.03 - 8.72 | 0.756 times | Wed 11 March 2026 | 8.31 (-1.89%) | 8.34 | 8.11 - 8.63 | 0.5057 times | Tue 10 March 2026 | 8.47 (1.93%) | 8.30 | 8.01 - 8.57 | 0.6674 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 7.93 and 9.05
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.49 (5.47%) | 8.05 | 7.37 - 8.49 | 0.5045 times | Fri 20 March 2026 | 8.05 (2.29%) | 7.97 | 7.30 - 8.48 | 0.6467 times | Fri 13 March 2026 | 7.87 (-9.95%) | 8.65 | 7.84 - 8.72 | 0.5122 times | Fri 06 March 2026 | 8.74 (-4.59%) | 8.91 | 8.41 - 9.10 | 0.3823 times | Fri 27 February 2026 | 9.16 (-0.97%) | 9.10 | 8.51 - 9.70 | 0.5059 times | Fri 20 February 2026 | 9.25 (-8.05%) | 10.20 | 8.75 - 10.50 | 0.9718 times | Fri 13 February 2026 | 10.06 (16.71%) | 8.63 | 8.30 - 10.50 | 1.3123 times | Fri 06 February 2026 | 8.62 (-9.45%) | 9.47 | 8.31 - 9.97 | 1.1139 times | Fri 30 January 2026 | 9.52 (-5.37%) | 10.06 | 8.83 - 10.55 | 1.1467 times | Fri 23 January 2026 | 10.06 (-3.64%) | 10.95 | 9.99 - 11.90 | 2.9037 times | Fri 16 January 2026 | 10.44 (2.15%) | 9.71 | 9.06 - 10.73 | 3.0205 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 7 and 8.8
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.49 (-7.31%) | 8.91 | 7.30 - 9.10 | 0.1799 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.3432 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.2665 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 2.5868 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.5765 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.3135 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 1.8992 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.2568 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 1.2961 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 1.2816 times | Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 1.0301 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.78 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.46 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 7.9 | 7.99 |
| 12 day EMA | 8.16 | 8.1 | 8.17 |
| 20 day EMA | 8.37 | 8.36 | 8.43 |
| 35 day EMA | 8.75 | 8.77 | 8.83 |
| 50 day EMA | 9.18 | 9.21 | 9.27 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 7.87 | 7.83 |
| 12 day SMA | 8.04 | 8.06 | 8.15 |
| 20 day SMA | 8.37 | 8.4 | 8.47 |
| 35 day SMA | 8.78 | 8.79 | 8.83 |
| 50 day SMA | 9.15 | 9.18 | 9.24 |
| 100 day SMA | 8.46 | 8.43 | 8.4 |
| 150 day SMA | 7.45 | 7.42 | 7.41 |
| 200 day SMA | 7.08 | 7.06 | 7.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.