KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd Strong Daily Stock price targets for KesoramInd 502937 are 3.7 and 3.79 | Daily Target 1 | 3.62 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.71 | | Daily Target 4 | 3.77 | | Daily Target 5 | 3.8 |
Daily price and volume Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
3.74 (4.76%) |
3.74 |
3.65 - 3.74 |
6.2991 times |
Thu 24 April 2025 |
3.57 (10.19%) |
3.57 |
3.57 - 3.57 |
0.3571 times |
Tue 22 April 2025 |
3.24 (4.85%) |
3.05 |
2.94 - 3.24 |
2.3396 times |
Mon 21 April 2025 |
3.09 (-4.92%) |
3.09 |
3.09 - 3.15 |
0.065 times |
Thu 17 April 2025 |
3.25 (-4.97%) |
3.25 |
3.25 - 3.25 |
0.0469 times |
Wed 16 April 2025 |
3.42 (-4.74%) |
3.42 |
3.42 - 3.48 |
0.0732 times |
Tue 15 April 2025 |
3.59 (-4.77%) |
3.66 |
3.59 - 3.69 |
0.1117 times |
Fri 11 April 2025 |
3.77 (-2.08%) |
3.90 |
3.66 - 3.98 |
0.3649 times |
Wed 09 April 2025 |
3.85 (0.52%) |
3.83 |
3.73 - 4.00 |
0.2085 times |
Tue 08 April 2025 |
3.83 (-8.37%) |
3.79 |
3.79 - 3.98 |
0.1341 times |
Fri 04 April 2025 |
4.18 (-0.24%) |
4.35 |
4.18 - 4.38 |
0.1486 times |
Weekly price and charts KesoramInd Strong weekly Stock price targets for KesoramInd 502937 are 3.34 and 4.14 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.4733333333333 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.27 |
Weekly price and volumes for Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
3.74 (15.08%) |
3.09 |
2.94 - 3.74 |
7.4014 times |
Thu 17 April 2025 |
3.25 (-13.79%) |
3.66 |
3.25 - 3.69 |
0.1893 times |
Fri 11 April 2025 |
3.77 (-9.81%) |
3.79 |
3.66 - 4.00 |
0.5779 times |
Fri 04 April 2025 |
4.18 (-7.11%) |
4.28 |
4.07 - 4.38 |
0.6566 times |
Fri 28 March 2025 |
4.50 (-32.33%) |
6.35 |
4.50 - 6.35 |
0.3762 times |
Fri 21 March 2025 |
6.65 (-21.3%) |
8.05 |
6.65 - 8.05 |
0.0462 times |
Thu 13 March 2025 |
8.45 (-95.88%) |
10.25 |
8.45 - 10.25 |
0.1001 times |
Fri 07 March 2025 |
204.90 (4.7%) |
195.75 |
195.75 - 211.90 |
0.0714 times |
Fri 28 February 2025 |
195.70 (-8.01%) |
215.80 |
193.90 - 215.80 |
0.2014 times |
Fri 21 February 2025 |
212.75 (-0.95%) |
213.00 |
210.15 - 219.40 |
0.3794 times |
Fri 14 February 2025 |
214.80 (-3.2%) |
217.35 |
211.30 - 222.05 |
0.0261 times |
Monthly price and charts KesoramInd Strong monthly Stock price targets for KesoramInd 502937 are 2.62 and 4.06 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.6866666666667 | | Monthly Target 4 | 4.43 | | Monthly Target 5 | 5.13 |
Monthly price and volumes Kesoram Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
3.74 (-16.89%) |
4.28 |
2.94 - 4.38 |
7.4475 times |
Fri 28 March 2025 |
4.50 (-97.7%) |
195.75 |
4.50 - 211.90 |
0.5012 times |
Fri 28 February 2025 |
195.70 (-11.09%) |
214.15 |
193.90 - 225.20 |
0.5237 times |
Fri 31 January 2025 |
220.10 (0.94%) |
218.85 |
180.60 - 229.25 |
0.1735 times |
Tue 31 December 2024 |
218.05 (0.48%) |
215.05 |
214.80 - 235.95 |
0.1063 times |
Fri 29 November 2024 |
217.00 (2.84%) |
219.90 |
202.25 - 222.80 |
0.0284 times |
Thu 31 October 2024 |
211.00 (-5.91%) |
224.00 |
196.00 - 225.80 |
0.0739 times |
Mon 30 September 2024 |
224.25 (7.14%) |
205.05 |
205.05 - 229.70 |
0.1926 times |
Fri 30 August 2024 |
209.30 (-3.59%) |
217.15 |
200.35 - 219.20 |
0.8261 times |
Wed 31 July 2024 |
217.10 (3.45%) |
210.00 |
180.05 - 222.45 |
0.1268 times |
Fri 28 June 2024 |
209.85 (16%) |
185.00 |
170.15 - 214.95 |
0.4013 times |
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.64 | | 20 day DMA | 4.54 | | 35 day DMA | 56.36 | | 50 day DMA | 104.71 | | 100 day DMA | 161.89 | | 150 day DMA | 179.35 | | 200 day DMA | 187.19 | EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.44 | 3.37 | | 12 day EMA | 6.47 | 6.97 | 7.59 | | 20 day EMA | 19.46 | 21.11 | 22.96 | | 35 day EMA | 59.59 | 62.88 | 66.37 | | 50 day EMA | 103.92 | 108.01 | 112.27 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.31 | 3.32 | | 12 day SMA | 3.64 | 3.69 | 3.77 | | 20 day SMA | 4.54 | 4.73 | 4.95 | | 35 day SMA | 56.36 | 62.33 | 68.37 | | 50 day SMA | 104.71 | 109.03 | 113.36 | | 100 day SMA | 161.89 | 163.95 | 165.96 | | 150 day SMA | 179.35 | 180.74 | 182.14 | | 200 day SMA | 187.19 | 188.18 | 189.13 |
|
|
