Login or Join
HomepageCentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralMine
Strong Daily Stock price targets for CentralMine 544739 are 209.53 and 221.28
| Daily Target 1 | 200.08 |
| Daily Target 2 | 207.22 |
| Daily Target 3 | 211.83333333333 |
| Daily Target 4 | 218.97 |
| Daily Target 5 | 223.58 |
Daily price and volume Central Mine
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 214.35 (4.26%) | 207.80 | 204.70 - 216.45 | 0.5631 times | Thu 17 September 2026 | 205.60 (1.16%) | 203.50 | 201.90 - 207.60 | 0.416 times | Wed 16 September 2026 | 203.25 (-0.02%) | 204.25 | 200.10 - 206.55 | 0.4719 times | Tue 15 September 2026 | 203.30 (-5.53%) | 216.95 | 202.40 - 217.75 | 0.4804 times | Fri 11 September 2026 | 215.20 (-1.33%) | 216.65 | 213.20 - 217.80 | 0.6497 times | Thu 10 September 2026 | 218.10 (-5.56%) | 231.25 | 217.60 - 231.85 | 4.8181 times | Wed 09 September 2026 | 230.95 (-2.51%) | 236.60 | 229.65 - 237.35 | 0.4704 times | Tue 08 September 2026 | 236.90 (-1.29%) | 241.00 | 236.20 - 244.00 | 0.295 times | Mon 07 September 2026 | 240.00 (-1.66%) | 242.10 | 236.60 - 247.00 | 0.7079 times | Fri 04 September 2026 | 244.05 (1.65%) | 240.10 | 236.95 - 244.60 | 1.1276 times | Thu 03 September 2026 | 240.10 (7.74%) | 225.00 | 223.45 - 241.90 | 1.5848 times |
Weekly price and charts CentralMine
Strong weekly Stock price targets for CentralMine 544739 are 198.4 and 216.05
| Weekly Target 1 | 193.08 |
| Weekly Target 2 | 203.72 |
| Weekly Target 3 | 210.73333333333 |
| Weekly Target 4 | 221.37 |
| Weekly Target 5 | 228.38 |
Weekly price and volumes for Central Mine
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 214.35 (-0.39%) | 216.95 | 200.10 - 217.75 | 0.4661 times | Fri 11 September 2026 | 215.20 (-11.82%) | 242.10 | 213.20 - 247.00 | 1.6752 times | Fri 04 September 2026 | 244.05 (5.76%) | 231.00 | 219.35 - 244.60 | 0.9382 times | Fri 28 August 2026 | 230.75 (-1.3%) | 233.15 | 229.10 - 240.40 | 0.501 times | Fri 21 August 2026 | 233.80 (-1.47%) | 237.25 | 225.05 - 247.05 | 0.7953 times | Fri 14 August 2026 | 237.30 (-5.12%) | 251.15 | 236.50 - 253.75 | 0.3845 times | Fri 07 August 2026 | 250.10 (4.25%) | 242.55 | 240.85 - 255.00 | 0.6891 times | Fri 31 July 2026 | 239.90 (-3.69%) | 250.65 | 237.85 - 254.90 | 0.6617 times | Fri 24 July 2026 | 249.10 (-2.24%) | 255.80 | 245.90 - 273.50 | 2.0676 times | Fri 17 July 2026 | 254.80 (-4.59%) | 265.35 | 251.70 - 277.10 | 1.8213 times | Fri 10 July 2026 | 267.05 (-3.75%) | 273.05 | 255.00 - 273.85 | 1.0299 times |
Monthly price and charts CentralMine
Strong monthly Stock price targets for CentralMine 544739 are 183.78 and 230.68
| Monthly Target 1 | 173.58 |
| Monthly Target 2 | 193.97 |
| Monthly Target 3 | 220.48333333333 |
| Monthly Target 4 | 240.87 |
| Monthly Target 5 | 267.38 |
Monthly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 214.35 (-7.29%) | 229.65 | 200.10 - 247.00 | 0.4643 times | Mon 31 August 2026 | 231.20 (-3.63%) | 242.55 | 225.05 - 255.00 | 0.3756 times | Fri 31 July 2026 | 239.90 (-3.19%) | 250.35 | 237.85 - 283.70 | 1.1971 times | Tue 30 June 2026 | 247.80 (4.93%) | 238.45 | 221.10 - 267.90 | 1.1747 times | Fri 29 May 2026 | 236.15 (30.07%) | 188.00 | 184.65 - 263.60 | 1.8526 times | Thu 30 April 2026 | 181.55 (0%) | 157.90 | 150.30 - 193.90 | 0.9358 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralMine
Please login to view indicator analysis. or View indicator analysis of CentralMine 544739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Mine 544739
DMA (daily moving average) of Central Mine 544739
| DMA period | DMA value |
| 5 day DMA | 208.34 |
| 12 day DMA | 222.89 |
| 20 day DMA | 226.26 |
| 35 day DMA | 233.11 |
| 50 day DMA | 240.06 |
| 100 day DMA | 237.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Central Mine 544739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.7 | 210.37 | 212.76 |
| 12 day EMA | 218.78 | 219.59 | 222.13 |
| 20 day EMA | 224.36 | 225.41 | 227.49 |
| 35 day EMA | 232.45 | 233.52 | 235.16 |
| 50 day EMA | 239.13 | 240.14 | 241.55 |
SMA (simple moving average) of Central Mine 544739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.34 | 209.09 | 214.16 |
| 12 day SMA | 222.89 | 223.58 | 225.71 |
| 20 day SMA | 226.26 | 227.27 | 228.86 |
| 35 day SMA | 233.11 | 233.81 | 234.92 |
| 50 day SMA | 240.06 | 241.06 | 242.12 |
| 100 day SMA | 237.44 | 237.1 | 236.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.