CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine 544739 are 232.23 and 245.58

Daily Target 1221.27
Daily Target 2229.83
Daily Target 3234.61666666667
Daily Target 4243.18
Daily Target 5247.97

Daily price and volume Central Mine

Date Closing Open Range Volume
Fri 12 June 2026 238.40 (7%) 228.75 226.05 - 239.40 0.9177 times
Thu 11 June 2026 222.80 (-3.38%) 229.95 221.10 - 232.45 1.4008 times
Wed 10 June 2026 230.60 (-5.53%) 245.30 228.95 - 248.00 0.7527 times
Tue 09 June 2026 244.10 (4.07%) 236.65 235.00 - 247.20 1.3354 times
Mon 08 June 2026 234.55 (-1.2%) 232.30 232.30 - 243.85 0.8391 times
Fri 05 June 2026 237.40 (2.46%) 234.50 231.50 - 244.00 1.39 times
Thu 04 June 2026 231.70 (1.33%) 227.70 227.55 - 238.30 0.751 times
Wed 03 June 2026 228.65 (-2.99%) 234.55 226.00 - 236.70 1.2282 times
Tue 02 June 2026 235.70 (2.59%) 229.15 228.40 - 237.00 0.6683 times
Mon 01 June 2026 229.75 (-2.71%) 238.45 228.30 - 240.60 0.717 times
Fri 29 May 2026 236.15 (-4.89%) 250.15 225.00 - 251.65 2.5144 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine 544739 are 229.75 and 256.65

Weekly Target 1208.93
Weekly Target 2223.67
Weekly Target 3235.83333333333
Weekly Target 4250.57
Weekly Target 5262.73

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Fri 12 June 2026 238.40 (0.42%) 232.30 221.10 - 248.00 0.6499 times
Fri 05 June 2026 237.40 (0.53%) 238.45 226.00 - 244.00 0.589 times
Fri 29 May 2026 236.15 (0.85%) 237.75 225.00 - 256.05 0.8931 times
Fri 22 May 2026 234.15 (0.71%) 230.95 221.75 - 243.80 0.984 times
Fri 15 May 2026 232.50 (5.95%) 216.55 211.10 - 263.60 2.7422 times
Fri 08 May 2026 219.45 (20.88%) 188.00 184.65 - 225.50 1.3306 times
Thu 30 April 2026 181.55 (0.33%) 182.15 175.85 - 193.90 0.5594 times
Fri 24 April 2026 180.95 (0.14%) 182.35 176.30 - 193.00 1.0238 times
Fri 17 April 2026 180.70 (9.02%) 163.65 160.55 - 187.85 0.7912 times
Fri 10 April 2026 165.75 (0%) 156.00 150.30 - 168.20 0.4368 times
Sat 13 June 2026 (0%) - 0 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine 544739 are 216.3 and 243.2

Monthly Target 1208.93
Monthly Target 2223.67
Monthly Target 3235.83333333333
Monthly Target 4250.57
Monthly Target 5262.73

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Fri 12 June 2026 238.40 (0.95%) 238.45 221.10 - 248.00 0.3646 times
Fri 29 May 2026 236.15 (30.07%) 188.00 184.65 - 263.60 1.751 times
Thu 30 April 2026 181.55 (0%) 157.90 150.30 - 193.90 0.8844 times
Sat 13 June 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine 544739

DMA (daily moving average) of Central Mine 544739

DMA period DMA value
5 day DMA 234.09
12 day DMA 234.84
20 day DMA 234.78
35 day DMA 221.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine 544739

EMA period EMA current EMA prev EMA prev2
5 day EMA233.58231.17235.35
12 day EMA233.56232.68234.47
20 day EMA230.08229.21229.88
35 day EMA216.95215.69215.27
50 day EMA000

SMA (simple moving average) of Central Mine 544739

SMA period SMA current SMA prev SMA prev2
5 day SMA234.09233.89235.67
12 day SMA234.84235.44237.27
20 day SMA234.78234.56235.54
35 day SMA221.44219.74218.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme