CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine 544739 are 239.05 and 245.75

Daily Target 1234.3
Daily Target 2237.1
Daily Target 3241
Daily Target 4243.8
Daily Target 5247.7

Daily price and volume Central Mine

Date Closing Open Range Volume
Fri 31 July 2026 239.90 (0.46%) 238.90 238.20 - 244.90 0.2814 times
Thu 30 July 2026 238.80 (-2.35%) 244.55 237.85 - 244.55 0.5003 times
Wed 29 July 2026 244.55 (0.78%) 244.70 240.05 - 246.05 0.4469 times
Tue 28 July 2026 242.65 (-4.3%) 254.80 241.05 - 254.80 0.7104 times
Mon 27 July 2026 253.55 (1.79%) 250.65 247.40 - 254.90 0.4855 times
Fri 24 July 2026 249.10 (-1.6%) 252.95 245.90 - 254.90 0.7235 times
Thu 23 July 2026 253.15 (-2.48%) 258.15 251.10 - 259.65 0.9261 times
Wed 22 July 2026 259.60 (-1.98%) 265.20 258.00 - 269.50 2.1165 times
Tue 21 July 2026 264.85 (4.33%) 258.40 256.35 - 273.50 3.5255 times
Mon 20 July 2026 253.85 (-0.37%) 255.80 252.00 - 257.55 0.2839 times
Fri 17 July 2026 254.80 (-3.59%) 262.20 251.70 - 265.05 1.0454 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine 544739 are 230.35 and 247.4

Weekly Target 1227.17
Weekly Target 2233.53
Weekly Target 3244.21666666667
Weekly Target 4250.58
Weekly Target 5261.27

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Fri 31 July 2026 239.90 (-3.69%) 250.65 237.85 - 254.90 0.3849 times
Fri 24 July 2026 249.10 (-2.24%) 255.80 245.90 - 273.50 1.2025 times
Fri 17 July 2026 254.80 (-4.59%) 265.35 251.70 - 277.10 1.0593 times
Fri 10 July 2026 267.05 (-3.75%) 273.05 255.00 - 273.85 0.599 times
Fri 03 July 2026 277.45 (11.56%) 249.00 241.30 - 283.70 1.5125 times
Thu 25 June 2026 248.70 (-0.74%) 255.00 238.60 - 267.90 1.6174 times
Fri 19 June 2026 250.55 (5.1%) 244.75 238.00 - 261.75 1.1193 times
Fri 12 June 2026 238.40 (0.42%) 232.30 221.10 - 248.00 0.7636 times
Fri 05 June 2026 237.40 (0.53%) 238.45 226.00 - 244.00 0.6921 times
Fri 29 May 2026 236.15 (0.85%) 237.75 225.00 - 256.05 1.0494 times
Fri 22 May 2026 234.15 (0.71%) 230.95 221.75 - 243.80 1.1563 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine 544739 are 215.95 and 261.8

Monthly Target 1207.97
Monthly Target 2223.93
Monthly Target 3253.81666666667
Monthly Target 4269.78
Monthly Target 5299.67

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Fri 31 July 2026 239.90 (-3.19%) 250.35 237.85 - 283.70 0.928 times
Tue 30 June 2026 247.80 (4.93%) 238.45 221.10 - 267.90 0.9106 times
Fri 29 May 2026 236.15 (30.07%) 188.00 184.65 - 263.60 1.4361 times
Thu 30 April 2026 181.55 (0%) 157.90 150.30 - 193.90 0.7254 times
Sun 02 August 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine 544739

DMA (daily moving average) of Central Mine 544739

DMA period DMA value
5 day DMA 243.89
12 day DMA 251.59
20 day DMA 257.53
35 day DMA 254.45
50 day DMA 249.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine 544739

EMA period EMA current EMA prev EMA prev2
5 day EMA243.51245.32248.58
12 day EMA249.5251.24253.5
20 day EMA251.92253.19254.7
35 day EMA250.49251.11251.83
50 day EMA247.16247.46247.81

SMA (simple moving average) of Central Mine 544739

SMA period SMA current SMA prev SMA prev2
5 day SMA243.89245.73248.6
12 day SMA251.59253.67256.39
20 day SMA257.53258.96260.31
35 day SMA254.45254.18254.33
50 day SMA249.02248.86248.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme