Login or Join
HomepageCentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralMine
Strong Daily Stock price targets for CentralMine 544739 are 185.75 and 196.65
| Daily Target 1 | 176.92 |
| Daily Target 2 | 183.68 |
| Daily Target 3 | 187.81666666667 |
| Daily Target 4 | 194.58 |
| Daily Target 5 | 198.72 |
Daily price and volume Central Mine
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 190.45 (5.48%) | 181.05 | 181.05 - 191.95 | 1.1785 times | Mon 27 April 2026 | 180.55 (-0.22%) | 182.15 | 175.85 - 183.80 | 0.4845 times | Fri 24 April 2026 | 180.95 (-4.41%) | 185.00 | 177.45 - 189.65 | 1.2613 times | Thu 23 April 2026 | 189.30 (5.87%) | 179.00 | 177.70 - 191.45 | 1.0072 times | Wed 22 April 2026 | 178.80 (-3.4%) | 178.05 | 176.30 - 183.55 | 1.4599 times | Tue 21 April 2026 | 185.10 (-1.93%) | 190.95 | 184.00 - 192.75 | 0.3986 times | Mon 20 April 2026 | 188.75 (4.45%) | 182.35 | 181.00 - 193.00 | 0.9325 times | Fri 17 April 2026 | 180.70 (4.66%) | 176.10 | 175.35 - 187.85 | 1.388 times | Thu 16 April 2026 | 172.65 (1.02%) | 171.50 | 169.40 - 176.60 | 1.0651 times | Wed 15 April 2026 | 170.90 (0.47%) | 173.00 | 168.75 - 173.90 | 0.8245 times | Mon 13 April 2026 | 170.10 (2.62%) | 163.65 | 160.55 - 173.00 | 0.6322 times |
Weekly price and charts CentralMine
Strong weekly Stock price targets for CentralMine 544739 are 183.15 and 199.25
| Weekly Target 1 | 169.98 |
| Weekly Target 2 | 180.22 |
| Weekly Target 3 | 186.08333333333 |
| Weekly Target 4 | 196.32 |
| Weekly Target 5 | 202.18 |
Weekly price and volumes for Central Mine
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 190.45 (5.25%) | 182.15 | 175.85 - 191.95 | 0.5201 times | Fri 24 April 2026 | 180.95 (0.14%) | 182.35 | 176.30 - 193.00 | 1.5822 times | Fri 17 April 2026 | 180.70 (9.02%) | 163.65 | 160.55 - 187.85 | 1.2227 times | Fri 10 April 2026 | 165.75 (0%) | 156.00 | 150.30 - 168.20 | 0.675 times | Wed 29 April 2026 | (0%) | - | 0 times |
Monthly price and charts CentralMine
Strong monthly Stock price targets for CentralMine 544739 are 170.38 and 213.08
| Monthly Target 1 | 135.22 |
| Monthly Target 2 | 162.83 |
| Monthly Target 3 | 177.91666666667 |
| Monthly Target 4 | 205.53 |
| Monthly Target 5 | 220.62 |
Monthly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 190.45 (0%) | 157.90 | 150.30 - 193.00 | 1 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralMine
Please login to view indicator analysis. or View indicator analysis of CentralMine 544739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Mine 544739
DMA (daily moving average) of Central Mine 544739
| DMA period | DMA value |
| 5 day DMA | 184.01 |
| 12 day DMA | 179.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Central Mine 544739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.62 | 181.71 | 182.29 |
| 12 day EMA | 177.65 | 175.32 | 174.37 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Central Mine 544739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.01 | 182.94 | 184.58 |
| 12 day SMA | 179.5 | 177.25 | 175.25 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.