IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil Strong Daily Stock price targets for IndianOil 530965 are 146.7 and 148.65 | Daily Target 1 | 145.25 | | Daily Target 2 | 146.2 | | Daily Target 3 | 147.2 | | Daily Target 4 | 148.15 | | Daily Target 5 | 149.15 |
Daily price and volume Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
147.15 (0.14%) |
146.95 |
146.25 - 148.20 |
0.4535 times |
Mon 30 June 2025 |
146.95 (-0.14%) |
147.75 |
146.45 - 149.45 |
0.7845 times |
Fri 27 June 2025 |
147.15 (0.65%) |
146.20 |
145.95 - 148.25 |
0.8491 times |
Thu 26 June 2025 |
146.20 (2.92%) |
142.05 |
142.00 - 146.95 |
2.9233 times |
Wed 25 June 2025 |
142.05 (-0.46%) |
143.80 |
141.60 - 144.05 |
0.5397 times |
Tue 24 June 2025 |
142.70 (2.04%) |
144.05 |
142.10 - 145.30 |
1.8397 times |
Mon 23 June 2025 |
139.85 (0.9%) |
137.50 |
136.45 - 140.15 |
0.9925 times |
Thu 19 June 2025 |
138.60 (-1.53%) |
140.95 |
138.30 - 141.25 |
0.456 times |
Wed 18 June 2025 |
140.75 (-0.57%) |
141.35 |
139.55 - 142.05 |
0.5327 times |
Tue 17 June 2025 |
141.55 (-0.21%) |
141.15 |
141.15 - 143.45 |
0.6291 times |
Mon 16 June 2025 |
141.85 (1%) |
139.80 |
138.85 - 142.15 |
1.4297 times |
Weekly price and charts IndianOil Strong weekly Stock price targets for IndianOil 530965 are 145.1 and 148.3 | Weekly Target 1 | 144.42 | | Weekly Target 2 | 145.78 | | Weekly Target 3 | 147.61666666667 | | Weekly Target 4 | 148.98 | | Weekly Target 5 | 150.82 |
Weekly price and volumes for Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
147.15 (0%) |
147.75 |
146.25 - 149.45 |
0.2084 times |
Fri 27 June 2025 |
147.15 (6.17%) |
137.50 |
136.45 - 148.25 |
1.2029 times |
Thu 19 June 2025 |
138.60 (-1.32%) |
139.80 |
138.30 - 143.45 |
0.5131 times |
Fri 13 June 2025 |
140.45 (-0.21%) |
140.85 |
137.40 - 147.15 |
1.5254 times |
Fri 06 June 2025 |
140.75 (-0.85%) |
141.30 |
139.00 - 144.20 |
0.6506 times |
Fri 30 May 2025 |
141.95 (-1.49%) |
143.90 |
141.30 - 144.85 |
0.5381 times |
Fri 23 May 2025 |
144.10 (-0.48%) |
144.85 |
140.50 - 145.85 |
0.7655 times |
Fri 16 May 2025 |
144.80 (3.47%) |
143.95 |
141.00 - 146.80 |
0.8572 times |
Fri 09 May 2025 |
139.95 (-2.37%) |
145.00 |
136.95 - 149.70 |
2.0814 times |
Fri 02 May 2025 |
143.35 (6.5%) |
133.95 |
133.75 - 144.00 |
1.6573 times |
Fri 25 April 2025 |
134.60 (0.22%) |
135.20 |
132.75 - 139.55 |
1.0313 times |
Monthly price and charts IndianOil Strong monthly Stock price targets for IndianOil 530965 are 146.7 and 148.65 | Monthly Target 1 | 145.25 | | Monthly Target 2 | 146.2 | | Monthly Target 3 | 147.2 | | Monthly Target 4 | 148.15 | | Monthly Target 5 | 149.15 |
Monthly price and volumes Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
147.15 (0.14%) |
146.95 |
146.25 - 148.20 |
0.0184 times |
Mon 30 June 2025 |
146.95 (3.52%) |
141.30 |
136.45 - 149.45 |
0.968 times |
Fri 30 May 2025 |
141.95 (2.94%) |
139.60 |
136.95 - 149.70 |
1.2702 times |
Wed 30 April 2025 |
137.90 (7.95%) |
127.65 |
127.15 - 139.85 |
0.8295 times |
Fri 28 March 2025 |
127.75 (12.51%) |
114.85 |
110.75 - 134.35 |
1.1762 times |
Fri 28 February 2025 |
113.55 (-11.67%) |
124.35 |
113.00 - 128.50 |
0.8299 times |
Fri 31 January 2025 |
128.55 (-5.76%) |
135.60 |
121.25 - 139.80 |
1.1977 times |
Tue 31 December 2024 |
136.40 (-1.62%) |
138.40 |
133.60 - 145.05 |
1.0174 times |
Fri 29 November 2024 |
138.65 (-2.84%) |
145.45 |
129.55 - 145.85 |
1.3476 times |
Thu 31 October 2024 |
142.70 (-20.74%) |
180.15 |
140.60 - 181.30 |
1.3452 times |
Mon 30 September 2024 |
180.05 (1.75%) |
179.05 |
162.30 - 183.90 |
1.4585 times |
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value | | 5 day DMA | 145.9 | | 12 day DMA | 142.94 | | 20 day DMA | 142.54 | | 35 day DMA | 142.95 | | 50 day DMA | 142.02 | | 100 day DMA | 133.38 | | 150 day DMA | 134.13 | | 200 day DMA | 141.19 | EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.88 | 145.24 | 144.39 | | 12 day EMA | 144.14 | 143.59 | 142.98 | | 20 day EMA | 143.32 | 142.92 | 142.5 | | 35 day EMA | 142.19 | 141.9 | 141.6 | | 50 day EMA | 141.62 | 141.39 | 141.16 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.9 | 145.01 | 143.59 | | 12 day SMA | 142.94 | 142.59 | 142.44 | | 20 day SMA | 142.54 | 142.35 | 142.1 | | 35 day SMA | 142.95 | 142.82 | 142.62 | | 50 day SMA | 142.02 | 141.76 | 141.47 | | 100 day SMA | 133.38 | 133.2 | 133.03 | | 150 day SMA | 134.13 | 134.07 | 134.02 | | 200 day SMA | 141.19 | 141.34 | 141.49 |
|
|
