Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 157.13 and 165.28
| Daily Target 1 | 150.68 |
| Daily Target 2 | 155.42 |
| Daily Target 3 | 158.83333333333 |
| Daily Target 4 | 163.57 |
| Daily Target 5 | 166.98 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 160.15 (-0.34%) | 157.75 | 154.10 - 162.25 | 0.6742 times | Wed 11 March 2026 | 160.70 (0.53%) | 160.95 | 159.75 - 163.00 | 0.4699 times | Tue 10 March 2026 | 159.85 (-0.93%) | 164.20 | 159.05 - 166.95 | 1.0192 times | Mon 09 March 2026 | 161.35 (-4.3%) | 159.35 | 156.30 - 162.15 | 0.6868 times | Fri 06 March 2026 | 168.60 (-1.69%) | 172.85 | 168.00 - 173.00 | 0.419 times | Thu 05 March 2026 | 171.50 (0.59%) | 170.60 | 169.30 - 175.40 | 1.0608 times | Wed 04 March 2026 | 170.50 (-4.78%) | 175.05 | 169.25 - 176.15 | 1.0806 times | Mon 02 March 2026 | 179.05 (-4.53%) | 178.20 | 176.80 - 182.35 | 2.6335 times | Fri 27 February 2026 | 187.55 (0.56%) | 187.00 | 185.75 - 188.90 | 1.1934 times | Thu 26 February 2026 | 186.50 (1.91%) | 184.00 | 182.40 - 186.85 | 0.7625 times | Wed 25 February 2026 | 183.00 (1.58%) | 181.05 | 180.70 - 183.75 | 0.9261 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 157.13 and 169.98
| Weekly Target 1 | 147.55 |
| Weekly Target 2 | 153.85 |
| Weekly Target 3 | 160.4 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 173.25 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 160.15 (-5.01%) | 159.35 | 154.10 - 166.95 | 0.8096 times | Fri 06 March 2026 | 168.60 (-10.1%) | 178.20 | 168.00 - 182.35 | 1.4754 times | Fri 27 February 2026 | 187.55 (7.73%) | 174.70 | 173.75 - 188.90 | 1.4282 times | Fri 20 February 2026 | 174.10 (-1.5%) | 176.25 | 172.20 - 178.95 | 1.0104 times | Fri 13 February 2026 | 176.75 (0.94%) | 176.05 | 175.00 - 182.50 | 1.0081 times | Fri 06 February 2026 | 175.10 (7.36%) | 162.90 | 157.65 - 181.00 | 1.7518 times | Fri 30 January 2026 | 163.10 (4.58%) | 157.20 | 155.60 - 164.70 | 0.6741 times | Fri 23 January 2026 | 155.95 (-3.32%) | 161.25 | 155.70 - 162.25 | 0.7276 times | Fri 16 January 2026 | 161.30 (2.35%) | 157.25 | 154.75 - 162.10 | 0.4787 times | Fri 09 January 2026 | 157.60 (-5.52%) | 166.60 | 155.10 - 168.80 | 0.6362 times | Fri 02 January 2026 | 166.80 (4.22%) | 160.00 | 159.65 - 168.10 | 0.6189 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 143 and 171.25
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 148.72 |
| Monthly Target 3 | 165.53333333333 |
| Monthly Target 4 | 176.97 |
| Monthly Target 5 | 193.78 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 160.15 (-14.61%) | 178.20 | 154.10 - 182.35 | 0.7545 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.7166 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.8824 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.9706 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.2966 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.0383 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.7729 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.661 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 0.9767 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.9303 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.2207 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 162.13 |
| 12 day DMA | 172.41 |
| 20 day DMA | 173.94 |
| 35 day DMA | 171.22 |
| 50 day DMA | 168.22 |
| 100 day DMA | 166.09 |
| 150 day DMA | 159 |
| 200 day DMA | 155.76 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.99 | 164.41 | 166.26 |
| 12 day EMA | 168.37 | 169.86 | 171.52 |
| 20 day EMA | 170.31 | 171.38 | 172.5 |
| 35 day EMA | 169.52 | 170.07 | 170.62 |
| 50 day EMA | 167.05 | 167.33 | 167.6 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.13 | 164.4 | 166.36 |
| 12 day SMA | 172.41 | 173.77 | 174.88 |
| 20 day SMA | 173.94 | 175 | 175.87 |
| 35 day SMA | 171.22 | 171.19 | 171.12 |
| 50 day SMA | 168.22 | 168.25 | 168.28 |
| 100 day SMA | 166.09 | 166.03 | 165.95 |
| 150 day SMA | 159 | 158.87 | 158.77 |
| 200 day SMA | 155.76 | 155.67 | 155.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.