Use Dark Theme
bell notificationshomepagelogin

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 146.7 and 148.65

Daily Target 1145.25
Daily Target 2146.2
Daily Target 3147.2
Daily Target 4148.15
Daily Target 5149.15

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 01 July 2025 147.15 (0.14%) 146.95 146.25 - 148.20 0.4535 times
Mon 30 June 2025 146.95 (-0.14%) 147.75 146.45 - 149.45 0.7845 times
Fri 27 June 2025 147.15 (0.65%) 146.20 145.95 - 148.25 0.8491 times
Thu 26 June 2025 146.20 (2.92%) 142.05 142.00 - 146.95 2.9233 times
Wed 25 June 2025 142.05 (-0.46%) 143.80 141.60 - 144.05 0.5397 times
Tue 24 June 2025 142.70 (2.04%) 144.05 142.10 - 145.30 1.8397 times
Mon 23 June 2025 139.85 (0.9%) 137.50 136.45 - 140.15 0.9925 times
Thu 19 June 2025 138.60 (-1.53%) 140.95 138.30 - 141.25 0.456 times
Wed 18 June 2025 140.75 (-0.57%) 141.35 139.55 - 142.05 0.5327 times
Tue 17 June 2025 141.55 (-0.21%) 141.15 141.15 - 143.45 0.6291 times
Mon 16 June 2025 141.85 (1%) 139.80 138.85 - 142.15 1.4297 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 145.1 and 148.3

Weekly Target 1144.42
Weekly Target 2145.78
Weekly Target 3147.61666666667
Weekly Target 4148.98
Weekly Target 5150.82

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 01 July 2025 147.15 (0%) 147.75 146.25 - 149.45 0.2084 times
Fri 27 June 2025 147.15 (6.17%) 137.50 136.45 - 148.25 1.2029 times
Thu 19 June 2025 138.60 (-1.32%) 139.80 138.30 - 143.45 0.5131 times
Fri 13 June 2025 140.45 (-0.21%) 140.85 137.40 - 147.15 1.5254 times
Fri 06 June 2025 140.75 (-0.85%) 141.30 139.00 - 144.20 0.6506 times
Fri 30 May 2025 141.95 (-1.49%) 143.90 141.30 - 144.85 0.5381 times
Fri 23 May 2025 144.10 (-0.48%) 144.85 140.50 - 145.85 0.7655 times
Fri 16 May 2025 144.80 (3.47%) 143.95 141.00 - 146.80 0.8572 times
Fri 09 May 2025 139.95 (-2.37%) 145.00 136.95 - 149.70 2.0814 times
Fri 02 May 2025 143.35 (6.5%) 133.95 133.75 - 144.00 1.6573 times
Fri 25 April 2025 134.60 (0.22%) 135.20 132.75 - 139.55 1.0313 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 146.7 and 148.65

Monthly Target 1145.25
Monthly Target 2146.2
Monthly Target 3147.2
Monthly Target 4148.15
Monthly Target 5149.15

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 01 July 2025 147.15 (0.14%) 146.95 146.25 - 148.20 0.0184 times
Mon 30 June 2025 146.95 (3.52%) 141.30 136.45 - 149.45 0.968 times
Fri 30 May 2025 141.95 (2.94%) 139.60 136.95 - 149.70 1.2702 times
Wed 30 April 2025 137.90 (7.95%) 127.65 127.15 - 139.85 0.8295 times
Fri 28 March 2025 127.75 (12.51%) 114.85 110.75 - 134.35 1.1762 times
Fri 28 February 2025 113.55 (-11.67%) 124.35 113.00 - 128.50 0.8299 times
Fri 31 January 2025 128.55 (-5.76%) 135.60 121.25 - 139.80 1.1977 times
Tue 31 December 2024 136.40 (-1.62%) 138.40 133.60 - 145.05 1.0174 times
Fri 29 November 2024 138.65 (-2.84%) 145.45 129.55 - 145.85 1.3476 times
Thu 31 October 2024 142.70 (-20.74%) 180.15 140.60 - 181.30 1.3452 times
Mon 30 September 2024 180.05 (1.75%) 179.05 162.30 - 183.90 1.4585 times

 monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 145.9
12 day DMA 142.94
20 day DMA 142.54
35 day DMA 142.95
50 day DMA 142.02
100 day DMA 133.38
150 day DMA 134.13
200 day DMA 141.19

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA145.88145.24144.39
12 day EMA144.14143.59142.98
20 day EMA143.32142.92142.5
35 day EMA142.19141.9141.6
50 day EMA141.62141.39141.16

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA145.9145.01143.59
12 day SMA142.94142.59142.44
20 day SMA142.54142.35142.1
35 day SMA142.95142.82142.62
50 day SMA142.02141.76141.47
100 day SMA133.38133.2133.03
150 day SMA134.13134.07134.02
200 day SMA141.19141.34141.49
Back to top Use Dark Theme