Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 144.85 and 148
| Daily Target 1 | 142.32 |
| Daily Target 2 | 144.23 |
| Daily Target 3 | 145.46666666667 |
| Daily Target 4 | 147.38 |
| Daily Target 5 | 148.62 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.15 (1.92%) | 144.15 | 143.55 - 146.70 | 0.8258 times | Fri 24 April 2026 | 143.40 (-1.44%) | 144.95 | 142.90 - 145.60 | 0.9966 times | Thu 23 April 2026 | 145.50 (-1.29%) | 146.25 | 145.15 - 147.35 | 1.1517 times | Wed 22 April 2026 | 147.40 (0%) | 146.10 | 146.00 - 147.90 | 1.0013 times | Tue 21 April 2026 | 147.40 (0.27%) | 147.00 | 146.95 - 148.30 | 1.1034 times | Mon 20 April 2026 | 147.00 (0.79%) | 147.15 | 144.30 - 147.80 | 0.8401 times | Fri 17 April 2026 | 145.85 (1.18%) | 144.65 | 143.30 - 146.30 | 0.3809 times | Thu 16 April 2026 | 144.15 (-0.76%) | 146.00 | 143.55 - 146.50 | 1.1644 times | Wed 15 April 2026 | 145.25 (2.98%) | 145.45 | 144.10 - 145.70 | 1.0834 times | Mon 13 April 2026 | 141.05 (-1.36%) | 138.85 | 137.65 - 141.40 | 1.4523 times | Fri 10 April 2026 | 143.00 (0.99%) | 142.35 | 141.90 - 144.15 | 0.7466 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 144.85 and 148
| Weekly Target 1 | 142.32 |
| Weekly Target 2 | 144.23 |
| Weekly Target 3 | 145.46666666667 |
| Weekly Target 4 | 147.38 |
| Weekly Target 5 | 148.62 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.15 (1.92%) | 144.15 | 143.55 - 146.70 | 0.1592 times | Fri 24 April 2026 | 143.40 (-1.68%) | 147.15 | 142.90 - 148.30 | 0.9819 times | Fri 17 April 2026 | 145.85 (1.99%) | 138.85 | 137.65 - 146.50 | 0.7868 times | Fri 10 April 2026 | 143.00 (6.44%) | 134.20 | 130.55 - 145.55 | 1.3026 times | Thu 02 April 2026 | 134.35 (-2.47%) | 136.25 | 130.30 - 139.90 | 1.0168 times | Fri 27 March 2026 | 137.75 (-4.8%) | 142.00 | 137.00 - 144.15 | 1.4796 times | Fri 20 March 2026 | 144.70 (-7.54%) | 154.00 | 142.05 - 154.55 | 1.1065 times | Fri 13 March 2026 | 156.50 (-7.18%) | 159.35 | 154.10 - 166.95 | 0.7862 times | Fri 06 March 2026 | 168.60 (-10.1%) | 178.20 | 168.00 - 182.35 | 1.2095 times | Fri 27 February 2026 | 187.55 (7.73%) | 174.70 | 173.75 - 188.90 | 1.1708 times | Fri 20 February 2026 | 174.10 (-1.5%) | 176.25 | 172.20 - 178.95 | 0.8284 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 138.23 and 156.23
| Monthly Target 1 | 123.58 |
| Monthly Target 2 | 134.87 |
| Monthly Target 3 | 141.58333333333 |
| Monthly Target 4 | 152.87 |
| Monthly Target 5 | 159.58 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.15 (7.86%) | 139.70 | 130.30 - 148.30 | 1.3472 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.6484 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.446 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7433 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.8176 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.0922 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.8746 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.651 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.5568 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 0.8228 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.7837 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 145.97 |
| 12 day DMA | 144.81 |
| 20 day DMA | 141.69 |
| 35 day DMA | 147.17 |
| 50 day DMA | 156.73 |
| 100 day DMA | 160.01 |
| 150 day DMA | 159.37 |
| 200 day DMA | 155.74 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.48 | 145.15 | 146.03 |
| 12 day EMA | 144.72 | 144.46 | 144.65 |
| 20 day EMA | 145.34 | 145.25 | 145.44 |
| 35 day EMA | 150.79 | 151.06 | 151.51 |
| 50 day EMA | 157.03 | 157.47 | 158.04 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.97 | 146.14 | 146.63 |
| 12 day SMA | 144.81 | 144.58 | 143.84 |
| 20 day SMA | 141.69 | 141.3 | 141.03 |
| 35 day SMA | 147.17 | 148.11 | 149.37 |
| 50 day SMA | 156.73 | 157.33 | 157.97 |
| 100 day SMA | 160.01 | 160.19 | 160.41 |
| 150 day SMA | 159.37 | 159.35 | 159.35 |
| 200 day SMA | 155.74 | 155.74 | 155.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.