Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 169.48 and 176.98
| Daily Target 1 | 163.38 |
| Daily Target 2 | 168.07 |
| Daily Target 3 | 170.88333333333 |
| Daily Target 4 | 175.57 |
| Daily Target 5 | 178.38 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 172.75 (3.1%) | 167.35 | 166.20 - 173.70 | 1.9649 times | Tue 03 February 2026 | 167.55 (1.79%) | 168.40 | 164.40 - 169.05 | 0.9916 times | Mon 02 February 2026 | 164.60 (3%) | 160.50 | 159.70 - 165.30 | 1.005 times | Sun 01 February 2026 | 159.80 (-2.02%) | 162.90 | 157.65 - 162.90 | 0.9493 times | Fri 30 January 2026 | 163.10 (0%) | 162.90 | 160.85 - 163.75 | 0.6039 times | Thu 29 January 2026 | 163.10 (0.18%) | 162.95 | 161.95 - 164.70 | 1.0269 times | Wed 28 January 2026 | 162.80 (2.42%) | 158.55 | 158.55 - 164.00 | 1.459 times | Tue 27 January 2026 | 158.95 (1.92%) | 157.20 | 155.60 - 159.95 | 0.5914 times | Fri 23 January 2026 | 155.95 (-1.86%) | 159.65 | 155.70 - 160.35 | 0.5677 times | Thu 22 January 2026 | 158.90 (0%) | 159.30 | 158.05 - 161.90 | 0.8402 times | Wed 21 January 2026 | 158.90 (0.28%) | 158.15 | 156.55 - 160.40 | 0.728 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 165.2 and 181.25
| Weekly Target 1 | 151.98 |
| Weekly Target 2 | 162.37 |
| Weekly Target 3 | 168.03333333333 |
| Weekly Target 4 | 178.42 |
| Weekly Target 5 | 184.08 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 172.75 (5.92%) | 162.90 | 157.65 - 173.70 | 1.3811 times | Fri 30 January 2026 | 163.10 (4.58%) | 157.20 | 155.60 - 164.70 | 1.0353 times | Fri 23 January 2026 | 155.95 (-3.32%) | 161.25 | 155.70 - 162.25 | 1.1175 times | Fri 16 January 2026 | 161.30 (2.35%) | 157.25 | 154.75 - 162.10 | 0.7353 times | Fri 09 January 2026 | 157.60 (-5.52%) | 166.60 | 155.10 - 168.80 | 0.9771 times | Fri 02 January 2026 | 166.80 (4.22%) | 160.00 | 159.65 - 168.10 | 0.9505 times | Fri 26 December 2025 | 160.05 (-1.54%) | 162.85 | 159.50 - 165.45 | 0.4802 times | Fri 19 December 2025 | 162.55 (-0.64%) | 165.90 | 160.25 - 169.90 | 1.4855 times | Fri 12 December 2025 | 163.60 (-0.12%) | 163.40 | 160.30 - 166.45 | 1.1353 times | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.7022 times | Fri 28 November 2025 | 161.75 (-3.26%) | 167.00 | 161.55 - 167.75 | 0.6366 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 165.2 and 181.25
| Monthly Target 1 | 151.98 |
| Monthly Target 2 | 162.37 |
| Monthly Target 3 | 168.03333333333 |
| Monthly Target 4 | 178.42 |
| Monthly Target 5 | 184.08 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 172.75 (5.92%) | 162.90 | 157.65 - 173.70 | 0.3282 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.9754 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 1.0729 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.4333 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.1477 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8543 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.7307 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0797 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 1.0284 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.3494 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.8812 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 165.56 |
| 12 day DMA | 162.07 |
| 20 day DMA | 160.91 |
| 35 day DMA | 162.22 |
| 50 day DMA | 162.61 |
| 100 day DMA | 159.69 |
| 150 day DMA | 154.84 |
| 200 day DMA | 151.49 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.92 | 164 | 162.22 |
| 12 day EMA | 163.81 | 162.19 | 161.22 |
| 20 day EMA | 162.84 | 161.8 | 161.19 |
| 35 day EMA | 162.66 | 162.07 | 161.75 |
| 50 day EMA | 163.42 | 163.04 | 162.86 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.56 | 163.63 | 162.68 |
| 12 day SMA | 162.07 | 161.08 | 160.55 |
| 20 day SMA | 160.91 | 160.46 | 160.33 |
| 35 day SMA | 162.22 | 162.1 | 161.98 |
| 50 day SMA | 162.61 | 162.47 | 162.46 |
| 100 day SMA | 159.69 | 159.38 | 159.11 |
| 150 day SMA | 154.84 | 154.67 | 154.52 |
| 200 day SMA | 151.49 | 151.29 | 151.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.