IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil Strong Daily Stock price targets for IndianOil 530965 are 130.28 and 137.08 | Daily Target 1 | 128.83 | | Daily Target 2 | 131.72 | | Daily Target 3 | 135.63333333333 | | Daily Target 4 | 138.52 | | Daily Target 5 | 142.43 |
Daily price and volume Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
134.60 (-2.75%) |
138.05 |
132.75 - 139.55 |
1.5715 times |
Thu 24 April 2025 |
138.40 (0.11%) |
137.70 |
137.40 - 139.25 |
0.7871 times |
Tue 22 April 2025 |
138.25 (-0.29%) |
139.00 |
137.15 - 139.35 |
0.4202 times |
Mon 21 April 2025 |
138.65 (3.24%) |
135.20 |
134.55 - 139.55 |
1.8051 times |
Thu 17 April 2025 |
134.30 (0.34%) |
133.35 |
132.85 - 134.75 |
1.4118 times |
Wed 16 April 2025 |
133.85 (0.87%) |
132.85 |
132.40 - 134.15 |
0.2431 times |
Tue 15 April 2025 |
132.70 (0.68%) |
133.40 |
132.50 - 133.55 |
1.1507 times |
Fri 11 April 2025 |
131.80 (0.19%) |
132.35 |
131.05 - 132.60 |
0.4921 times |
Wed 09 April 2025 |
131.55 (0.42%) |
131.40 |
128.75 - 132.55 |
0.9844 times |
Tue 08 April 2025 |
131.00 (0.65%) |
129.35 |
128.20 - 131.75 |
1.1341 times |
Fri 04 April 2025 |
130.15 (-0.84%) |
132.40 |
128.90 - 134.25 |
0.674 times |
Weekly price and charts IndianOil Strong weekly Stock price targets for IndianOil 530965 are 130.28 and 137.08 | Weekly Target 1 | 128.83 | | Weekly Target 2 | 131.72 | | Weekly Target 3 | 135.63333333333 | | Weekly Target 4 | 138.52 | | Weekly Target 5 | 142.43 |
Weekly price and volumes for Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
134.60 (0.22%) |
135.20 |
132.75 - 139.55 |
1.1453 times |
Thu 17 April 2025 |
134.30 (1.9%) |
133.40 |
132.40 - 134.75 |
0.701 times |
Fri 11 April 2025 |
131.80 (1.27%) |
129.35 |
128.20 - 132.60 |
0.6523 times |
Fri 04 April 2025 |
130.15 (1.88%) |
127.65 |
127.15 - 134.25 |
0.643 times |
Fri 28 March 2025 |
127.75 (-2.85%) |
133.75 |
127.40 - 134.35 |
1.1745 times |
Fri 21 March 2025 |
131.50 (4.66%) |
125.65 |
123.30 - 133.40 |
1.7848 times |
Thu 13 March 2025 |
125.65 (0.68%) |
124.00 |
120.05 - 127.70 |
0.9359 times |
Fri 07 March 2025 |
124.80 (9.91%) |
114.85 |
110.75 - 126.75 |
1.5346 times |
Fri 28 February 2025 |
113.55 (-6.39%) |
120.80 |
113.00 - 121.30 |
0.5581 times |
Fri 21 February 2025 |
121.30 (3.45%) |
116.55 |
114.35 - 123.70 |
0.8705 times |
Fri 14 February 2025 |
117.25 (-6.31%) |
125.15 |
116.00 - 126.50 |
1.2439 times |
Monthly price and charts IndianOil Strong monthly Stock price targets for IndianOil 530965 are 130.88 and 143.28 | Monthly Target 1 | 121.37 | | Monthly Target 2 | 127.98 | | Monthly Target 3 | 133.76666666667 | | Monthly Target 4 | 140.38 | | Monthly Target 5 | 146.17 |
Monthly price and volumes Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
134.60 (5.36%) |
127.65 |
127.15 - 139.55 |
0.508 times |
Fri 28 March 2025 |
127.75 (12.51%) |
114.85 |
110.75 - 134.35 |
0.8781 times |
Fri 28 February 2025 |
113.55 (-11.67%) |
124.35 |
113.00 - 128.50 |
0.6195 times |
Fri 31 January 2025 |
128.55 (-5.76%) |
135.60 |
121.25 - 139.80 |
0.8941 times |
Tue 31 December 2024 |
136.40 (-1.62%) |
138.40 |
133.60 - 145.05 |
0.7595 times |
Fri 29 November 2024 |
138.65 (-2.84%) |
145.45 |
129.55 - 145.85 |
1.006 times |
Thu 31 October 2024 |
142.70 (-20.74%) |
180.15 |
140.60 - 181.30 |
1.0043 times |
Mon 30 September 2024 |
180.05 (1.75%) |
179.05 |
162.30 - 183.90 |
1.0888 times |
Fri 30 August 2024 |
176.95 (-2.56%) |
181.95 |
163.10 - 182.50 |
0.945 times |
Wed 31 July 2024 |
181.60 (9.66%) |
166.20 |
160.70 - 185.95 |
2.2966 times |
Fri 28 June 2024 |
165.60 (1.97%) |
170.15 |
148.00 - 178.70 |
1.7562 times |
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value | | 5 day DMA | 136.84 | | 12 day DMA | 133.88 | | 20 day DMA | 132.41 | | 35 day DMA | 127.69 | | 50 day DMA | 125.91 | | 100 day DMA | 130.34 | | 150 day DMA | 139.55 | | 200 day DMA | 147.68 | EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.07 | 136.81 | 136.02 | | 12 day EMA | 134.26 | 134.2 | 133.44 | | 20 day EMA | 132.33 | 132.09 | 131.43 | | 35 day EMA | 129.68 | 129.39 | 128.86 | | 50 day EMA | 126.93 | 126.62 | 126.14 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.84 | 136.69 | 135.55 | | 12 day SMA | 133.88 | 133.6 | 132.71 | | 20 day SMA | 132.41 | 131.93 | 131.22 | | 35 day SMA | 127.69 | 127.31 | 126.86 | | 50 day SMA | 125.91 | 125.79 | 125.56 | | 100 day SMA | 130.34 | 130.3 | 130.25 | | 150 day SMA | 139.55 | 139.83 | 140.11 | | 200 day SMA | 147.68 | 147.83 | 147.96 |
|
|
