IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil Strong Daily Stock price targets for IndianOil 530965 are 167.35 and 172.9 | Daily Target 1 | 166.2 | | Daily Target 2 | 168.5 | | Daily Target 3 | 171.75 | | Daily Target 4 | 174.05 | | Daily Target 5 | 177.3 |
Daily price and volume Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
170.80 (-1.47%) |
174.70 |
169.45 - 175.00 |
0.7018 times |
Thu 02 May 2024 |
173.35 (2.6%) |
171.50 |
168.25 - 174.50 |
2.0818 times |
Tue 30 April 2024 |
168.95 (-4.44%) |
180.00 |
168.00 - 180.00 |
1.9332 times |
Mon 29 April 2024 |
176.80 (3.06%) |
173.25 |
172.30 - 178.00 |
1.4261 times |
Fri 26 April 2024 |
171.55 (0.73%) |
170.95 |
169.80 - 172.50 |
0.774 times |
Thu 25 April 2024 |
170.30 (0.92%) |
169.45 |
169.00 - 171.00 |
0.5166 times |
Wed 24 April 2024 |
168.75 (0.36%) |
169.65 |
167.60 - 170.55 |
0.5714 times |
Tue 23 April 2024 |
168.15 (-1.58%) |
173.10 |
167.90 - 173.30 |
0.5067 times |
Mon 22 April 2024 |
170.85 (2.52%) |
170.10 |
168.80 - 172.15 |
0.6519 times |
Fri 19 April 2024 |
166.65 (-1.36%) |
163.95 |
162.25 - 167.50 |
0.8364 times |
Thu 18 April 2024 |
168.95 (-0.06%) |
172.05 |
168.00 - 175.00 |
1.1455 times |
Weekly price and charts IndianOil Strong weekly Stock price targets for IndianOil 530965 are 163.4 and 175.4 | Weekly Target 1 | 160.93 | | Weekly Target 2 | 165.87 | | Weekly Target 3 | 172.93333333333 | | Weekly Target 4 | 177.87 | | Weekly Target 5 | 184.93 |
Weekly price and volumes for Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
170.80 (-0.44%) |
173.25 |
168.00 - 180.00 |
1.7234 times |
Fri 26 April 2024 |
171.55 (2.94%) |
170.10 |
167.60 - 173.30 |
0.8474 times |
Fri 19 April 2024 |
166.65 (-2.11%) |
156.05 |
156.05 - 175.00 |
1.0265 times |
Fri 12 April 2024 |
170.25 (1.34%) |
169.30 |
168.00 - 174.20 |
0.5568 times |
Fri 05 April 2024 |
168.00 (0.15%) |
169.90 |
164.55 - 175.20 |
0.8089 times |
Thu 28 March 2024 |
167.75 (1.57%) |
163.40 |
163.40 - 171.40 |
0.56 times |
Fri 22 March 2024 |
165.15 (2.48%) |
162.05 |
154.25 - 167.15 |
0.9635 times |
Fri 15 March 2024 |
161.15 (-7.65%) |
174.25 |
153.60 - 177.55 |
1.4908 times |
Thu 07 March 2024 |
174.50 (1.34%) |
172.45 |
170.55 - 178.35 |
0.7897 times |
Sat 02 March 2024 |
172.20 (-1.91%) |
176.20 |
164.35 - 178.75 |
1.233 times |
Fri 23 February 2024 |
175.55 (-6.02%) |
188.15 |
175.05 - 190.90 |
1.2171 times |
Monthly price and charts IndianOil Strong monthly Stock price targets for IndianOil 530965 are 166.15 and 172.9 | Monthly Target 1 | 164.6 | | Monthly Target 2 | 167.7 | | Monthly Target 3 | 171.35 | | Monthly Target 4 | 174.45 | | Monthly Target 5 | 178.1 |
Monthly price and volumes Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
170.80 (1.09%) |
171.50 |
168.25 - 175.00 |
0.1762 times |
Tue 30 April 2024 |
168.95 (0.72%) |
169.90 |
156.05 - 180.00 |
0.9434 times |
Thu 28 March 2024 |
167.75 (1.3%) |
168.75 |
153.60 - 178.35 |
0.9281 times |
Thu 29 February 2024 |
165.60 (12.69%) |
149.30 |
147.05 - 196.80 |
2.0542 times |
Wed 31 January 2024 |
146.95 (13.21%) |
132.05 |
128.50 - 152.15 |
1.5544 times |
Fri 29 December 2023 |
129.80 (16.34%) |
113.00 |
110.60 - 133.95 |
1.2936 times |
Thu 30 November 2023 |
111.57 (24.37%) |
92.00 |
90.50 - 112.34 |
1.6815 times |
Tue 31 October 2023 |
89.71 (-1.33%) |
91.30 |
85.51 - 92.47 |
0.4185 times |
Fri 29 September 2023 |
90.92 (1.97%) |
89.39 |
88.83 - 95.90 |
0.6154 times |
Thu 31 August 2023 |
89.16 (-4.95%) |
93.85 |
89.00 - 94.79 |
0.3347 times |
Mon 31 July 2023 |
93.80 (2.79%) |
91.36 |
91.31 - 101.44 |
0.9025 times |
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value | | 5 day DMA | 172.29 | | 12 day DMA | 170.35 | | 20 day DMA | 170.21 | | 35 day DMA | 168.42 | | 50 day DMA | 170.77 | | 100 day DMA | 157.1 | | 150 day DMA | 137.01 | | 200 day DMA | 126.19 | EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.53 | 171.9 | 171.18 | | 12 day EMA | 170.81 | 170.81 | 170.35 | | 20 day EMA | 170.4 | 170.36 | 170.04 | | 35 day EMA | 171.15 | 171.17 | 171.04 | | 50 day EMA | 171.83 | 171.87 | 171.81 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.29 | 172.19 | 171.27 | | 12 day SMA | 170.35 | 169.99 | 169.73 | | 20 day SMA | 170.21 | 170.38 | 170.17 | | 35 day SMA | 168.42 | 168.53 | 168.65 | | 50 day SMA | 170.77 | 171.09 | 171.42 | | 100 day SMA | 157.1 | 156.58 | 156.02 | | 150 day SMA | 137.01 | 136.49 | 135.95 | | 200 day SMA | 126.19 | 125.82 | 125.45 |
|
|
