IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil Strong Daily Stock price targets for IndianOil 530965 are 159.45 and 162.7 | Daily Target 1 | 158.72 | | Daily Target 2 | 160.18 | | Daily Target 3 | 161.96666666667 | | Daily Target 4 | 163.43 | | Daily Target 5 | 165.22 |
Daily price and volume Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
161.65 (-0.86%) |
163.75 |
160.50 - 163.75 |
0.7355 times |
Wed 10 December 2025 |
163.05 (-0.06%) |
163.00 |
162.50 - 166.45 |
1.4932 times |
Tue 09 December 2025 |
163.15 (0.71%) |
162.10 |
160.30 - 163.35 |
1.9826 times |
Mon 08 December 2025 |
162.00 (-1.1%) |
163.40 |
160.95 - 164.35 |
1.1766 times |
Fri 05 December 2025 |
163.80 (0.68%) |
162.50 |
161.95 - 164.00 |
0.8605 times |
Thu 04 December 2025 |
162.70 (-0.88%) |
164.00 |
162.00 - 164.80 |
0.9331 times |
Wed 03 December 2025 |
164.15 (1.14%) |
162.75 |
161.05 - 164.50 |
0.5279 times |
Tue 02 December 2025 |
162.30 (-0.4%) |
163.50 |
161.75 - 165.15 |
0.6864 times |
Mon 01 December 2025 |
162.95 (0.74%) |
161.85 |
161.85 - 164.05 |
0.8992 times |
Fri 28 November 2025 |
161.75 (-1.22%) |
163.75 |
161.55 - 163.75 |
0.705 times |
Thu 27 November 2025 |
163.75 (-1.06%) |
165.55 |
162.55 - 166.00 |
0.8851 times |
Weekly price and charts IndianOil Strong weekly Stock price targets for IndianOil 530965 are 157.9 and 164.05 | Weekly Target 1 | 156.65 | | Weekly Target 2 | 159.15 | | Weekly Target 3 | 162.8 | | Weekly Target 4 | 165.3 | | Weekly Target 5 | 168.95 |
Weekly price and volumes for Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
161.65 (-1.31%) |
163.40 |
160.30 - 166.45 |
0.7981 times |
Fri 05 December 2025 |
163.80 (1.27%) |
161.85 |
161.05 - 165.15 |
0.5788 times |
Fri 28 November 2025 |
161.75 (-3.26%) |
167.00 |
161.55 - 167.75 |
0.5247 times |
Fri 21 November 2025 |
167.20 (-2.25%) |
171.35 |
166.05 - 174.40 |
0.8292 times |
Fri 14 November 2025 |
171.05 (1.18%) |
169.00 |
167.35 - 174.45 |
1.0293 times |
Fri 07 November 2025 |
169.05 (1.9%) |
166.50 |
165.85 - 170.10 |
2.4794 times |
Fri 31 October 2025 |
165.90 (10.53%) |
151.40 |
151.30 - 167.15 |
1.7937 times |
Thu 23 October 2025 |
150.10 (-1.77%) |
153.70 |
149.85 - 154.60 |
0.1741 times |
Fri 17 October 2025 |
152.80 (-0.81%) |
154.00 |
152.10 - 156.80 |
0.3892 times |
Fri 10 October 2025 |
154.05 (2.43%) |
150.70 |
150.70 - 157.20 |
1.4036 times |
Fri 03 October 2025 |
150.40 (3.69%) |
145.65 |
145.05 - 151.95 |
0.599 times |
Monthly price and charts IndianOil Strong monthly Stock price targets for IndianOil 530965 are 157.9 and 164.05 | Monthly Target 1 | 156.65 | | Monthly Target 2 | 159.15 | | Monthly Target 3 | 162.8 | | Monthly Target 4 | 165.3 | | Monthly Target 5 | 168.95 |
Monthly price and volumes Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
161.65 (-0.06%) |
161.85 |
160.30 - 166.45 |
0.3923 times |
Fri 28 November 2025 |
161.75 (-2.5%) |
166.50 |
161.55 - 174.45 |
1.3854 times |
Fri 31 October 2025 |
165.90 (10.78%) |
150.20 |
148.55 - 167.15 |
1.1341 times |
Tue 30 September 2025 |
149.75 (9.59%) |
136.85 |
136.75 - 151.20 |
0.8442 times |
Fri 29 August 2025 |
136.65 (-6.18%) |
145.50 |
136.50 - 146.30 |
0.722 times |
Thu 31 July 2025 |
145.65 (-0.88%) |
146.95 |
144.40 - 155.00 |
1.0669 times |
Mon 30 June 2025 |
146.95 (3.52%) |
141.30 |
136.45 - 149.45 |
1.0162 times |
Fri 30 May 2025 |
141.95 (2.94%) |
139.60 |
136.95 - 149.70 |
1.3334 times |
Wed 30 April 2025 |
137.90 (7.95%) |
127.65 |
127.15 - 139.85 |
0.8707 times |
Fri 28 March 2025 |
127.75 (12.51%) |
114.85 |
110.75 - 134.35 |
1.2348 times |
Fri 28 February 2025 |
113.55 (-11.67%) |
124.35 |
113.00 - 128.50 |
0.8712 times |
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value | | 5 day DMA | 162.73 | | 12 day DMA | 163.06 | | 20 day DMA | 165.52 | | 35 day DMA | 164.53 | | 50 day DMA | 160.86 | | 100 day DMA | 152.43 | | 150 day DMA | 149.78 | | 200 day DMA | 144.21 | EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.58 | 163.04 | 163.03 | | 12 day EMA | 163.46 | 163.79 | 163.92 | | 20 day EMA | 163.82 | 164.05 | 164.15 | | 35 day EMA | 161.93 | 161.95 | 161.88 | | 50 day EMA | 159.95 | 159.88 | 159.75 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.73 | 162.94 | 163.16 | | 12 day SMA | 163.06 | 163.27 | 163.48 | | 20 day SMA | 165.52 | 166.05 | 166.52 | | 35 day SMA | 164.53 | 164.28 | 164.01 | | 50 day SMA | 160.86 | 160.55 | 160.22 | | 100 day SMA | 152.43 | 152.33 | 152.2 | | 150 day SMA | 149.78 | 149.69 | 149.56 | | 200 day SMA | 144.21 | 144.02 | 143.84 |
|
|
