Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 138.88 and 143.48
| Daily Target 1 | 135.12 |
| Daily Target 2 | 138.03 |
| Daily Target 3 | 139.71666666667 |
| Daily Target 4 | 142.63 |
| Daily Target 5 | 144.32 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 140.95 (4.91%) | 137.00 | 136.80 - 141.40 | 2.0766 times | Thu 11 June 2026 | 134.35 (-1.79%) | 135.45 | 133.60 - 135.65 | 0.7933 times | Wed 10 June 2026 | 136.80 (-1.08%) | 138.00 | 136.50 - 139.70 | 0.8364 times | Tue 09 June 2026 | 138.30 (1.92%) | 136.80 | 136.40 - 138.50 | 1.0684 times | Mon 08 June 2026 | 135.70 (-1.99%) | 136.65 | 135.25 - 137.00 | 1.1679 times | Fri 05 June 2026 | 138.45 (-0.36%) | 139.15 | 137.70 - 139.40 | 1.0877 times | Thu 04 June 2026 | 138.95 (1.13%) | 137.45 | 136.75 - 139.95 | 0.8622 times | Wed 03 June 2026 | 137.40 (-1.01%) | 138.05 | 136.60 - 138.35 | 0.4529 times | Tue 02 June 2026 | 138.80 (-0.04%) | 137.65 | 137.40 - 139.60 | 1.0514 times | Mon 01 June 2026 | 138.85 (-0.96%) | 140.70 | 138.55 - 141.45 | 0.6032 times | Fri 29 May 2026 | 140.20 (-2.54%) | 145.65 | 139.65 - 146.80 | 1.0714 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 137.28 and 145.08
| Weekly Target 1 | 130.85 |
| Weekly Target 2 | 135.9 |
| Weekly Target 3 | 138.65 |
| Weekly Target 4 | 143.7 |
| Weekly Target 5 | 146.45 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 140.95 (1.81%) | 136.65 | 133.60 - 141.40 | 0.7157 times | Fri 05 June 2026 | 138.45 (-1.25%) | 140.70 | 136.60 - 141.45 | 0.4886 times | Fri 29 May 2026 | 140.20 (0.5%) | 143.50 | 139.65 - 146.80 | 0.8052 times | Fri 22 May 2026 | 139.50 (3.68%) | 133.85 | 130.60 - 141.00 | 0.947 times | Fri 15 May 2026 | 134.55 (-7.01%) | 142.80 | 134.10 - 143.35 | 0.9891 times | Fri 08 May 2026 | 144.70 (1.76%) | 143.65 | 140.50 - 149.30 | 1.1736 times | Thu 30 April 2026 | 142.20 (-0.84%) | 144.15 | 141.05 - 147.30 | 1.0713 times | Fri 24 April 2026 | 143.40 (-1.68%) | 147.15 | 142.90 - 148.30 | 1.2179 times | Fri 17 April 2026 | 145.85 (1.99%) | 138.85 | 137.65 - 146.50 | 0.9759 times | Fri 10 April 2026 | 143.00 (6.44%) | 134.20 | 130.55 - 145.55 | 1.6157 times | Thu 02 April 2026 | 134.35 (-2.47%) | 136.25 | 130.30 - 139.90 | 1.2612 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 137.28 and 145.13
| Monthly Target 1 | 130.82 |
| Monthly Target 2 | 135.88 |
| Monthly Target 3 | 138.66666666667 |
| Monthly Target 4 | 143.73 |
| Monthly Target 5 | 146.52 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 140.95 (0.53%) | 140.70 | 133.60 - 141.45 | 0.3211 times | Fri 29 May 2026 | 140.20 (-1.41%) | 143.65 | 130.60 - 149.30 | 1.0438 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.5461 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.6067 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.4094 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7245 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.7969 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.0645 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.8525 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.6346 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.5427 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 137.22 |
| 12 day DMA | 138.55 |
| 20 day DMA | 138.42 |
| 35 day DMA | 140.55 |
| 50 day DMA | 140.79 |
| 100 day DMA | 152.74 |
| 150 day DMA | 156.84 |
| 200 day DMA | 154.59 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.98 | 136.5 | 137.58 |
| 12 day EMA | 138.32 | 137.84 | 138.48 |
| 20 day EMA | 138.89 | 138.67 | 139.13 |
| 35 day EMA | 139.56 | 139.48 | 139.78 |
| 50 day EMA | 140.38 | 140.36 | 140.6 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.22 | 136.72 | 137.64 |
| 12 day SMA | 138.55 | 138.68 | 139.47 |
| 20 day SMA | 138.42 | 138.39 | 138.75 |
| 35 day SMA | 140.55 | 140.74 | 141.11 |
| 50 day SMA | 140.79 | 140.73 | 140.85 |
| 100 day SMA | 152.74 | 152.9 | 153.14 |
| 150 day SMA | 156.84 | 157 | 157.2 |
| 200 day SMA | 154.59 | 154.58 | 154.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.