IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 146.3 and 149.5

Daily Target 1144
Daily Target 2145.4
Daily Target 3147.2
Daily Target 4148.6
Daily Target 5150.4

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 09 November 2026 146.80 (12.92%) 145.80 145.80 - 149.00 3.7676 times
Fri 30 October 2026 130.00 (-0.12%) 130.00 128.40 - 130.00 0.4689 times
Thu 29 October 2026 130.15 (0.35%) 129.70 128.90 - 130.70 1.2741 times
Wed 28 October 2026 129.70 (-1.44%) 131.15 129.20 - 131.50 0.3267 times
Tue 27 October 2026 131.60 (0.77%) 130.60 129.65 - 132.00 0.5602 times
Mon 26 October 2026 130.60 (1.24%) 128.95 127.70 - 130.60 0.4261 times
Fri 23 October 2026 129.00 (-1.15%) 130.00 126.40 - 130.30 0.8377 times
Thu 22 October 2026 130.50 (0.89%) 129.25 127.75 - 130.50 0.6559 times
Wed 21 October 2026 129.35 (-0.5%) 130.45 128.95 - 131.60 1.1369 times
Mon 19 October 2026 130.00 (-0.19%) 129.95 129.30 - 130.95 0.546 times
Fri 16 October 2026 130.25 (1.32%) 128.50 126.75 - 130.25 0.6401 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 146.3 and 149.5

Weekly Target 1144
Weekly Target 2145.4
Weekly Target 3147.2
Weekly Target 4148.6
Weekly Target 5150.4

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 09 November 2026 146.80 (12.92%) 145.80 145.80 - 149.00 1.0174 times
Fri 30 October 2026 130.00 (0.78%) 128.95 127.70 - 132.00 0.8252 times
Fri 23 October 2026 129.00 (-0.96%) 129.95 126.40 - 131.60 0.8577 times
Fri 16 October 2026 130.25 (-0.91%) 127.55 124.95 - 130.25 1.299 times
Tue 06 October 2026 131.45 (-0.42%) 132.10 129.60 - 134.30 0.6158 times
Thu 01 October 2026 132.00 (-2.8%) 134.85 131.05 - 135.40 1.1485 times
Fri 25 September 2026 135.80 (-0.73%) 137.05 135.30 - 139.25 0.8325 times
Fri 18 September 2026 136.80 (1.15%) 135.25 131.70 - 136.80 1.0212 times
Fri 11 September 2026 135.25 (-1.49%) 137.45 133.10 - 137.45 1.101 times
Fri 04 September 2026 137.30 (0.22%) 136.40 134.30 - 137.80 1.2817 times
Fri 28 August 2026 137.00 (0.74%) 135.90 135.90 - 141.10 2.5038 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 146.3 and 149.5

Monthly Target 1144
Monthly Target 2145.4
Monthly Target 3147.2
Monthly Target 4148.6
Monthly Target 5150.4

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 09 November 2026 146.80 (12.92%) 145.80 145.80 - 149.00 0.1017 times
Fri 30 October 2026 130.00 (-1.52%) 134.15 124.95 - 134.40 0.4028 times
Tue 29 September 2026 132.00 (-2.94%) 136.50 131.05 - 139.25 0.4717 times
Mon 31 August 2026 136.00 (-2.96%) 142.15 134.30 - 145.15 0.8278 times
Fri 31 July 2026 140.15 (0.54%) 139.50 136.55 - 144.10 1.1223 times
Tue 30 June 2026 139.40 (-0.57%) 140.70 133.60 - 148.45 0.8879 times
Fri 29 May 2026 140.20 (-1.41%) 143.65 130.60 - 149.30 1.1517 times
Thu 30 April 2026 142.20 (4.94%) 139.70 130.30 - 148.30 1.706 times
Mon 30 March 2026 135.50 (-27.75%) 178.20 134.00 - 182.35 1.7729 times
Fri 27 February 2026 187.55 (14.99%) 162.90 157.65 - 188.90 1.5551 times
Fri 30 January 2026 163.10 (-2.01%) 167.00 154.75 - 168.80 0.7994 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 133.65
12 day DMA 131.38
20 day DMA 130.78
35 day DMA 132.84
50 day DMA 134.22
100 day DMA 137.61
150 day DMA 138.91
200 day DMA 146.11

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA135.68130.12130.18
12 day EMA132.77130.22130.26
20 day EMA132.39130.87130.96
35 day EMA133.16132.36132.5
50 day EMA134.79134.3134.48

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA133.65130.41130.21
12 day SMA131.38129.79129.47
20 day SMA130.78130.23130.52
35 day SMA132.84132.55132.76
50 day SMA134.22134.11134.32
100 day SMA137.61137.53137.62
150 day SMA138.91138.93139.11
200 day SMA146.11146.2146.39
Back to top | Use Dark Theme