IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil Strong Daily Stock price targets for IndianOil 530965 are 148.33 and 152.58 | Daily Target 1 | 147.57 | | Daily Target 2 | 149.08 | | Daily Target 3 | 151.81666666667 | | Daily Target 4 | 153.33 | | Daily Target 5 | 156.07 |
Daily price and volume Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.60 (-1.12%) |
154.00 |
150.30 - 154.55 |
0.5563 times |
Thu 10 July 2025 |
152.30 (1.47%) |
150.80 |
150.00 - 152.50 |
0.49 times |
Wed 09 July 2025 |
150.10 (-2.41%) |
153.65 |
149.75 - 153.75 |
1.719 times |
Tue 08 July 2025 |
153.80 (0.07%) |
155.00 |
152.80 - 155.00 |
0.7595 times |
Mon 07 July 2025 |
153.70 (1.35%) |
151.85 |
151.85 - 154.90 |
2.3706 times |
Fri 04 July 2025 |
151.65 (2.6%) |
149.45 |
147.90 - 152.00 |
1.4286 times |
Thu 03 July 2025 |
147.80 (-0.07%) |
147.90 |
147.45 - 148.70 |
0.6452 times |
Wed 02 July 2025 |
147.90 (0.51%) |
148.00 |
147.00 - 148.75 |
1.0585 times |
Tue 01 July 2025 |
147.15 (0.14%) |
146.95 |
146.25 - 148.20 |
0.3562 times |
Mon 30 June 2025 |
146.95 (-0.14%) |
147.75 |
146.45 - 149.45 |
0.6161 times |
Fri 27 June 2025 |
147.15 (0.65%) |
146.20 |
145.95 - 148.25 |
0.6669 times |
Weekly price and charts IndianOil Strong weekly Stock price targets for IndianOil 530965 are 147.55 and 152.8 | Weekly Target 1 | 146.53 | | Weekly Target 2 | 148.57 | | Weekly Target 3 | 151.78333333333 | | Weekly Target 4 | 153.82 | | Weekly Target 5 | 157.03 |
Weekly price and volumes for Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.60 (-0.69%) |
151.85 |
149.75 - 155.00 |
1.2297 times |
Fri 04 July 2025 |
151.65 (3.06%) |
147.75 |
146.25 - 152.00 |
0.8561 times |
Fri 27 June 2025 |
147.15 (6.17%) |
137.50 |
136.45 - 148.25 |
1.1704 times |
Thu 19 June 2025 |
138.60 (-1.32%) |
139.80 |
138.30 - 143.45 |
0.4993 times |
Fri 13 June 2025 |
140.45 (-0.21%) |
140.85 |
137.40 - 147.15 |
1.4841 times |
Fri 06 June 2025 |
140.75 (-0.85%) |
141.30 |
139.00 - 144.20 |
0.633 times |
Fri 30 May 2025 |
141.95 (-1.49%) |
143.90 |
141.30 - 144.85 |
0.5236 times |
Fri 23 May 2025 |
144.10 (-0.48%) |
144.85 |
140.50 - 145.85 |
0.7448 times |
Fri 16 May 2025 |
144.80 (3.47%) |
143.95 |
141.00 - 146.80 |
0.834 times |
Fri 09 May 2025 |
139.95 (-2.37%) |
145.00 |
136.95 - 149.70 |
2.025 times |
Fri 02 May 2025 |
143.35 (6.5%) |
133.95 |
133.75 - 144.00 |
1.6124 times |
Monthly price and charts IndianOil Strong monthly Stock price targets for IndianOil 530965 are 148.43 and 157.18 | Monthly Target 1 | 141.87 | | Monthly Target 2 | 146.23 | | Monthly Target 3 | 150.61666666667 | | Monthly Target 4 | 154.98 | | Monthly Target 5 | 159.37 |
Monthly price and volumes Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.60 (2.48%) |
146.95 |
146.25 - 155.00 |
0.4624 times |
Mon 30 June 2025 |
146.95 (3.52%) |
141.30 |
136.45 - 149.45 |
0.925 times |
Fri 30 May 2025 |
141.95 (2.94%) |
139.60 |
136.95 - 149.70 |
1.2137 times |
Wed 30 April 2025 |
137.90 (7.95%) |
127.65 |
127.15 - 139.85 |
0.7926 times |
Fri 28 March 2025 |
127.75 (12.51%) |
114.85 |
110.75 - 134.35 |
1.1239 times |
Fri 28 February 2025 |
113.55 (-11.67%) |
124.35 |
113.00 - 128.50 |
0.793 times |
Fri 31 January 2025 |
128.55 (-5.76%) |
135.60 |
121.25 - 139.80 |
1.1444 times |
Tue 31 December 2024 |
136.40 (-1.62%) |
138.40 |
133.60 - 145.05 |
0.9721 times |
Fri 29 November 2024 |
138.65 (-2.84%) |
145.45 |
129.55 - 145.85 |
1.2876 times |
Thu 31 October 2024 |
142.70 (-20.74%) |
180.15 |
140.60 - 181.30 |
1.2854 times |
Mon 30 September 2024 |
180.05 (1.75%) |
179.05 |
162.30 - 183.90 |
1.3936 times |
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value | | 5 day DMA | 152.1 | | 12 day DMA | 149.61 | | 20 day DMA | 146.16 | | 35 day DMA | 144.65 | | 50 day DMA | 144.29 | | 100 day DMA | 135.48 | | 150 day DMA | 135.02 | | 200 day DMA | 140.18 | EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.15 | 151.43 | 150.99 | | 12 day EMA | 149.39 | 149.17 | 148.6 | | 20 day EMA | 147.68 | 147.37 | 146.85 | | 35 day EMA | 145.83 | 145.55 | 145.15 | | 50 day EMA | 144.43 | 144.18 | 143.85 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.1 | 152.31 | 151.41 | | 12 day SMA | 149.61 | 148.9 | 148.1 | | 20 day SMA | 146.16 | 145.78 | 145.42 | | 35 day SMA | 144.65 | 144.45 | 144.19 | | 50 day SMA | 144.29 | 144.04 | 143.71 | | 100 day SMA | 135.48 | 135.24 | 134.96 | | 150 day SMA | 135.02 | 134.93 | 134.82 | | 200 day SMA | 140.18 | 140.28 | 140.39 |
|
|
