IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil Strong Daily Stock price targets for IndianOil 530965 are 153.73 and 157.33 | Daily Target 1 | 150.8 | | Daily Target 2 | 153.05 | | Daily Target 3 | 154.4 | | Daily Target 4 | 156.65 | | Daily Target 5 | 158 |
Daily price and volume Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
155.30 (0.81%) |
154.00 |
152.15 - 155.75 |
0.4186 times |
Fri 10 October 2025 |
154.05 (-0.8%) |
154.65 |
153.60 - 157.00 |
1.9965 times |
Thu 09 October 2025 |
155.30 (1.17%) |
153.75 |
153.35 - 157.20 |
0.9289 times |
Wed 08 October 2025 |
153.50 (-0.52%) |
154.20 |
153.35 - 156.30 |
0.488 times |
Tue 07 October 2025 |
154.30 (-0.36%) |
154.75 |
153.85 - 155.70 |
1.1338 times |
Mon 06 October 2025 |
154.85 (2.96%) |
150.70 |
150.70 - 155.25 |
2.1683 times |
Fri 03 October 2025 |
150.40 (0.47%) |
149.80 |
148.55 - 150.90 |
0.5654 times |
Wed 01 October 2025 |
149.70 (-0.03%) |
150.20 |
148.90 - 151.95 |
0.4877 times |
Tue 30 September 2025 |
149.75 (0.3%) |
150.05 |
149.05 - 151.20 |
0.4762 times |
Mon 29 September 2025 |
149.30 (2.93%) |
145.65 |
145.05 - 149.90 |
1.3365 times |
Fri 26 September 2025 |
145.05 (-0.75%) |
146.15 |
143.80 - 146.20 |
0.3711 times |
Weekly price and charts IndianOil Strong weekly Stock price targets for IndianOil 530965 are 153.73 and 157.33 | Weekly Target 1 | 150.8 | | Weekly Target 2 | 153.05 | | Weekly Target 3 | 154.4 | | Weekly Target 4 | 156.65 | | Weekly Target 5 | 158 |
Weekly price and volumes for Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
155.30 (0.81%) |
154.00 |
152.15 - 155.75 |
0.1452 times |
Fri 10 October 2025 |
154.05 (2.43%) |
150.70 |
150.70 - 157.20 |
2.3297 times |
Fri 03 October 2025 |
150.40 (3.69%) |
145.65 |
145.05 - 151.95 |
0.9942 times |
Fri 26 September 2025 |
145.05 (-2.32%) |
148.30 |
143.80 - 149.10 |
1.4841 times |
Fri 19 September 2025 |
148.50 (4.1%) |
142.25 |
142.25 - 149.95 |
1.0377 times |
Fri 12 September 2025 |
142.65 (2.11%) |
139.75 |
139.75 - 145.40 |
1.0714 times |
Fri 05 September 2025 |
139.70 (2.23%) |
136.85 |
136.75 - 141.80 |
0.696 times |
Fri 29 August 2025 |
136.65 (-2.36%) |
139.95 |
136.50 - 140.45 |
0.4974 times |
Fri 22 August 2025 |
139.95 (-0.14%) |
141.70 |
138.85 - 142.90 |
1.1142 times |
Thu 14 August 2025 |
140.15 (0.18%) |
140.85 |
139.35 - 143.75 |
0.6299 times |
Fri 08 August 2025 |
139.90 (-0.89%) |
142.00 |
139.35 - 143.25 |
1.623 times |
Monthly price and charts IndianOil Strong monthly Stock price targets for IndianOil 530965 are 151.93 and 160.58 | Monthly Target 1 | 145.03 | | Monthly Target 2 | 150.17 | | Monthly Target 3 | 153.68333333333 | | Monthly Target 4 | 158.82 | | Monthly Target 5 | 162.33 |
Monthly price and volumes Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
155.30 (3.71%) |
150.20 |
148.55 - 157.20 |
0.5024 times |
Tue 30 September 2025 |
149.75 (9.59%) |
136.85 |
136.75 - 151.20 |
0.8699 times |
Fri 29 August 2025 |
136.65 (-6.18%) |
145.50 |
136.50 - 146.30 |
0.744 times |
Thu 31 July 2025 |
145.65 (-0.88%) |
146.95 |
144.40 - 155.00 |
1.0994 times |
Mon 30 June 2025 |
146.95 (3.52%) |
141.30 |
136.45 - 149.45 |
1.0472 times |
Fri 30 May 2025 |
141.95 (2.94%) |
139.60 |
136.95 - 149.70 |
1.374 times |
Wed 30 April 2025 |
137.90 (7.95%) |
127.65 |
127.15 - 139.85 |
0.8973 times |
Fri 28 March 2025 |
127.75 (12.51%) |
114.85 |
110.75 - 134.35 |
1.2724 times |
Fri 28 February 2025 |
113.55 (-11.67%) |
124.35 |
113.00 - 128.50 |
0.8978 times |
Fri 31 January 2025 |
128.55 (-5.76%) |
135.60 |
121.25 - 139.80 |
1.2956 times |
Tue 31 December 2024 |
136.40 (-1.62%) |
138.40 |
133.60 - 145.05 |
1.1006 times |
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value | | 5 day DMA | 154.49 | | 12 day DMA | 151.47 | | 20 day DMA | 149.58 | | 35 day DMA | 145.55 | | 50 day DMA | 144.42 | | 100 day DMA | 145.23 | | 150 day DMA | 140.98 | | 200 day DMA | 137.99 | EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.23 | 153.69 | 153.51 | | 12 day EMA | 152.06 | 151.47 | 151 | | 20 day EMA | 150.08 | 149.53 | 149.05 | | 35 day EMA | 147.92 | 147.49 | 147.1 | | 50 day EMA | 145.75 | 145.36 | 145.01 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.49 | 154.4 | 153.67 | | 12 day SMA | 151.47 | 150.76 | 150.28 | | 20 day SMA | 149.58 | 148.94 | 148.44 | | 35 day SMA | 145.55 | 145.16 | 144.8 | | 50 day SMA | 144.42 | 144.29 | 144.17 | | 100 day SMA | 145.23 | 145.1 | 145 | | 150 day SMA | 140.98 | 140.75 | 140.53 | | 200 day SMA | 137.99 | 137.93 | 137.87 |
|
|
