IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil Strong Daily Stock price targets for IndianOil 530965 are 141.15 and 143.95 | Daily Target 1 | 140.65 | | Daily Target 2 | 141.65 | | Daily Target 3 | 143.45 | | Daily Target 4 | 144.45 | | Daily Target 5 | 146.25 |
Daily price and volume Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
142.65 (-0.87%) |
145.20 |
142.45 - 145.25 |
0.5741 times |
Thu 11 September 2025 |
143.90 (1.95%) |
141.05 |
140.95 - 145.40 |
2.5616 times |
Wed 10 September 2025 |
141.15 (0.14%) |
141.75 |
140.80 - 141.75 |
0.8407 times |
Tue 09 September 2025 |
140.95 (0%) |
140.90 |
140.45 - 142.15 |
0.7285 times |
Mon 08 September 2025 |
140.95 (0.89%) |
139.75 |
139.75 - 141.80 |
1.357 times |
Fri 05 September 2025 |
139.70 (-0.04%) |
139.20 |
138.50 - 140.70 |
0.7451 times |
Thu 04 September 2025 |
139.75 (-0.53%) |
140.50 |
139.50 - 141.80 |
0.9909 times |
Wed 03 September 2025 |
140.50 (0.64%) |
139.40 |
139.40 - 141.40 |
0.8791 times |
Tue 02 September 2025 |
139.60 (0.04%) |
140.35 |
139.05 - 140.70 |
0.4215 times |
Mon 01 September 2025 |
139.55 (2.12%) |
136.85 |
136.75 - 139.70 |
0.9016 times |
Fri 29 August 2025 |
136.65 (-1.41%) |
138.60 |
136.50 - 139.45 |
0.8238 times |
Weekly price and charts IndianOil Strong weekly Stock price targets for IndianOil 530965 are 141.2 and 146.85 | Weekly Target 1 | 136.95 | | Weekly Target 2 | 139.8 | | Weekly Target 3 | 142.6 | | Weekly Target 4 | 145.45 | | Weekly Target 5 | 148.25 |
Weekly price and volumes for Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
142.65 (2.11%) |
139.75 |
139.75 - 145.40 |
0.9662 times |
Fri 05 September 2025 |
139.70 (2.23%) |
136.85 |
136.75 - 141.80 |
0.6277 times |
Fri 29 August 2025 |
136.65 (-2.36%) |
139.95 |
136.50 - 140.45 |
0.4486 times |
Fri 22 August 2025 |
139.95 (-0.14%) |
141.70 |
138.85 - 142.90 |
1.0047 times |
Thu 14 August 2025 |
140.15 (0.18%) |
140.85 |
139.35 - 143.75 |
0.5681 times |
Fri 08 August 2025 |
139.90 (-0.89%) |
142.00 |
139.35 - 143.25 |
1.4636 times |
Fri 01 August 2025 |
141.15 (-3.98%) |
147.15 |
140.60 - 150.15 |
1.1639 times |
Fri 25 July 2025 |
147.00 (-2.03%) |
149.25 |
146.55 - 152.75 |
0.7631 times |
Fri 18 July 2025 |
150.05 (-0.37%) |
150.95 |
148.60 - 152.55 |
1.3174 times |
Fri 11 July 2025 |
150.60 (-0.69%) |
151.85 |
149.75 - 155.00 |
1.6767 times |
Fri 04 July 2025 |
151.65 (3.06%) |
147.75 |
146.25 - 152.00 |
1.1674 times |
Monthly price and charts IndianOil Strong monthly Stock price targets for IndianOil 530965 are 139.7 and 148.35 | Monthly Target 1 | 132.95 | | Monthly Target 2 | 137.8 | | Monthly Target 3 | 141.6 | | Monthly Target 4 | 146.45 | | Monthly Target 5 | 150.25 |
Monthly price and volumes Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
142.65 (4.39%) |
136.85 |
136.75 - 145.40 |
0.3114 times |
Fri 29 August 2025 |
136.65 (-6.18%) |
145.50 |
136.50 - 146.30 |
0.741 times |
Thu 31 July 2025 |
145.65 (-0.88%) |
146.95 |
144.40 - 155.00 |
1.0949 times |
Mon 30 June 2025 |
146.95 (3.52%) |
141.30 |
136.45 - 149.45 |
1.0429 times |
Fri 30 May 2025 |
141.95 (2.94%) |
139.60 |
136.95 - 149.70 |
1.3684 times |
Wed 30 April 2025 |
137.90 (7.95%) |
127.65 |
127.15 - 139.85 |
0.8936 times |
Fri 28 March 2025 |
127.75 (12.51%) |
114.85 |
110.75 - 134.35 |
1.2672 times |
Fri 28 February 2025 |
113.55 (-11.67%) |
124.35 |
113.00 - 128.50 |
0.8941 times |
Fri 31 January 2025 |
128.55 (-5.76%) |
135.60 |
121.25 - 139.80 |
1.2903 times |
Tue 31 December 2024 |
136.40 (-1.62%) |
138.40 |
133.60 - 145.05 |
1.0961 times |
Fri 29 November 2024 |
138.65 (-2.84%) |
145.45 |
129.55 - 145.85 |
1.4518 times |
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value | | 5 day DMA | 141.92 | | 12 day DMA | 140.33 | | 20 day DMA | 140.41 | | 35 day DMA | 142.05 | | 50 day DMA | 144.83 | | 100 day DMA | 143.56 | | 150 day DMA | 137.36 | | 200 day DMA | 136.87 | EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.04 | 141.73 | 140.64 | | 12 day EMA | 141.18 | 140.91 | 140.37 | | 20 day EMA | 141.33 | 141.19 | 140.9 | | 35 day EMA | 142.85 | 142.86 | 142.8 | | 50 day EMA | 144.73 | 144.82 | 144.86 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.92 | 141.33 | 140.5 | | 12 day SMA | 140.33 | 140.03 | 139.7 | | 20 day SMA | 140.41 | 140.4 | 140.34 | | 35 day SMA | 142.05 | 142.33 | 142.56 | | 50 day SMA | 144.83 | 144.94 | 145 | | 100 day SMA | 143.56 | 143.48 | 143.38 | | 150 day SMA | 137.36 | 137.24 | 137.13 | | 200 day SMA | 136.87 | 136.83 | 136.81 |
|
|
