Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 132.4 and 134.95
| Daily Target 1 | 131.78 |
| Daily Target 2 | 133.02 |
| Daily Target 3 | 134.33333333333 |
| Daily Target 4 | 135.57 |
| Daily Target 5 | 136.88 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 134.25 (-0.92%) | 134.80 | 133.10 - 135.65 | 1.5145 times | Mon 07 September 2026 | 135.50 (-1.31%) | 137.45 | 135.30 - 137.45 | 0.6067 times | Fri 04 September 2026 | 137.30 (0.51%) | 137.15 | 136.75 - 137.75 | 0.6074 times | Thu 03 September 2026 | 136.60 (-0.65%) | 136.55 | 136.15 - 137.65 | 0.9586 times | Wed 02 September 2026 | 137.50 (0.77%) | 135.00 | 134.40 - 137.50 | 0.9854 times | Tue 01 September 2026 | 136.45 (0.33%) | 136.50 | 135.00 - 137.80 | 2.1314 times | Mon 31 August 2026 | 136.00 (-0.73%) | 136.40 | 134.30 - 136.40 | 1.0407 times | Fri 28 August 2026 | 137.00 (-0.58%) | 137.80 | 136.20 - 137.80 | 0.8558 times | Thu 27 August 2026 | 137.80 (-0.9%) | 139.65 | 136.75 - 139.65 | 0.6342 times | Wed 26 August 2026 | 139.05 (0.22%) | 139.90 | 138.50 - 141.10 | 0.6652 times | Tue 25 August 2026 | 138.75 (0.47%) | 138.00 | 137.00 - 139.00 | 0.4514 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 131.5 and 135.85
| Weekly Target 1 | 130.58 |
| Weekly Target 2 | 132.42 |
| Weekly Target 3 | 134.93333333333 |
| Weekly Target 4 | 136.77 |
| Weekly Target 5 | 139.28 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 134.25 (-2.22%) | 137.45 | 133.10 - 137.45 | 0.241 times | Fri 04 September 2026 | 137.30 (0.22%) | 136.40 | 134.30 - 137.80 | 0.6504 times | Fri 28 August 2026 | 137.00 (0.74%) | 135.90 | 135.90 - 141.10 | 1.2705 times | Fri 21 August 2026 | 136.00 (-2.44%) | 139.05 | 135.25 - 139.85 | 1.3398 times | Fri 14 August 2026 | 139.40 (-2.11%) | 143.35 | 138.85 - 143.35 | 0.7874 times | Fri 07 August 2026 | 142.40 (1.61%) | 142.15 | 141.80 - 145.15 | 0.6872 times | Fri 31 July 2026 | 140.15 (1.19%) | 140.15 | 138.75 - 142.90 | 0.8713 times | Fri 24 July 2026 | 138.50 (-2.26%) | 139.90 | 136.75 - 144.00 | 1.1873 times | Fri 17 July 2026 | 141.70 (1.98%) | 137.70 | 136.60 - 143.35 | 1.7529 times | Fri 10 July 2026 | 138.95 (-1.87%) | 142.55 | 136.55 - 144.10 | 1.2121 times | Fri 03 July 2026 | 141.60 (-1.56%) | 143.75 | 138.40 - 143.75 | 1.1243 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 131.33 and 136.03
| Monthly Target 1 | 130.35 |
| Monthly Target 2 | 132.3 |
| Monthly Target 3 | 135.05 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 139.75 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 134.25 (-1.29%) | 136.50 | 133.10 - 137.80 | 0.1403 times | Mon 31 August 2026 | 136.00 (-2.96%) | 142.15 | 134.30 - 145.15 | 0.7626 times | Fri 31 July 2026 | 140.15 (0.54%) | 139.50 | 136.55 - 144.10 | 1.034 times | Tue 30 June 2026 | 139.40 (-0.57%) | 140.70 | 133.60 - 148.45 | 0.818 times | Fri 29 May 2026 | 140.20 (-1.41%) | 143.65 | 130.60 - 149.30 | 1.061 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.5716 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.6333 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.4327 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7364 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.8101 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.0821 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 136.23 |
| 12 day DMA | 137.03 |
| 20 day DMA | 137.53 |
| 35 day DMA | 139.14 |
| 50 day DMA | 139.52 |
| 100 day DMA | 140.69 |
| 150 day DMA | 147.29 |
| 200 day DMA | 151.19 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.78 | 136.54 | 137.06 |
| 12 day EMA | 136.73 | 137.18 | 137.48 |
| 20 day EMA | 137.5 | 137.84 | 138.09 |
| 35 day EMA | 138.43 | 138.68 | 138.87 |
| 50 day EMA | 139.5 | 139.71 | 139.88 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.23 | 136.67 | 136.77 |
| 12 day SMA | 137.03 | 137.17 | 137.2 |
| 20 day SMA | 137.53 | 137.84 | 138.15 |
| 35 day SMA | 139.14 | 139.4 | 139.6 |
| 50 day SMA | 139.52 | 139.62 | 139.79 |
| 100 day SMA | 140.69 | 140.8 | 140.85 |
| 150 day SMA | 147.29 | 147.48 | 147.66 |
| 200 day SMA | 151.19 | 151.39 | 151.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.