Use Dark Theme
bell notificationshomepagelogin

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 140.8 and 144

Daily Target 1140.17
Daily Target 2141.43
Daily Target 3143.36666666667
Daily Target 4144.63
Daily Target 5146.57

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 24 June 2025 142.70 (2.04%) 144.05 142.10 - 145.30 1.2782 times
Mon 23 June 2025 139.85 (0.9%) 137.50 136.45 - 140.15 0.6896 times
Thu 19 June 2025 138.60 (-1.53%) 140.95 138.30 - 141.25 0.3168 times
Wed 18 June 2025 140.75 (-0.57%) 141.35 139.55 - 142.05 0.3701 times
Tue 17 June 2025 141.55 (-0.21%) 141.15 141.15 - 143.45 0.4371 times
Mon 16 June 2025 141.85 (1%) 139.80 138.85 - 142.15 0.9934 times
Fri 13 June 2025 140.45 (-1.78%) 138.60 137.40 - 143.15 1.6769 times
Thu 12 June 2025 143.00 (-1.48%) 145.50 141.50 - 145.50 0.9859 times
Wed 11 June 2025 145.15 (2.07%) 142.35 142.15 - 147.15 2.7636 times
Tue 10 June 2025 142.20 (-0.8%) 143.05 141.95 - 143.35 0.4884 times
Mon 09 June 2025 143.35 (1.85%) 140.85 140.85 - 143.50 0.3796 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 139.58 and 148.43

Weekly Target 1132.63
Weekly Target 2137.67
Weekly Target 3141.48333333333
Weekly Target 4146.52
Weekly Target 5150.33

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 24 June 2025 142.70 (2.96%) 137.50 136.45 - 145.30 0.4723 times
Thu 19 June 2025 138.60 (-1.32%) 139.80 138.30 - 143.45 0.5082 times
Fri 13 June 2025 140.45 (-0.21%) 140.85 137.40 - 147.15 1.5108 times
Fri 06 June 2025 140.75 (-0.85%) 141.30 139.00 - 144.20 0.6444 times
Fri 30 May 2025 141.95 (-1.49%) 143.90 141.30 - 144.85 0.533 times
Fri 23 May 2025 144.10 (-0.48%) 144.85 140.50 - 145.85 0.7581 times
Fri 16 May 2025 144.80 (3.47%) 143.95 141.00 - 146.80 0.849 times
Fri 09 May 2025 139.95 (-2.37%) 145.00 136.95 - 149.70 2.0614 times
Fri 02 May 2025 143.35 (6.5%) 133.95 133.75 - 144.00 1.6414 times
Fri 25 April 2025 134.60 (0.22%) 135.20 132.75 - 139.55 1.0214 times
Thu 17 April 2025 134.30 (1.9%) 133.40 132.40 - 134.75 0.6252 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 139.58 and 150.28

Monthly Target 1131.4
Monthly Target 2137.05
Monthly Target 3142.1
Monthly Target 4147.75
Monthly Target 5152.8

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 24 June 2025 142.70 (0.53%) 141.30 136.45 - 147.15 0.6779 times
Fri 30 May 2025 141.95 (2.94%) 139.60 136.95 - 149.70 1.1307 times
Wed 30 April 2025 137.90 (7.95%) 127.65 127.15 - 139.85 0.7384 times
Fri 28 March 2025 127.75 (12.51%) 114.85 110.75 - 134.35 1.0471 times
Fri 28 February 2025 113.55 (-11.67%) 124.35 113.00 - 128.50 0.7388 times
Fri 31 January 2025 128.55 (-5.76%) 135.60 121.25 - 139.80 1.0662 times
Tue 31 December 2024 136.40 (-1.62%) 138.40 133.60 - 145.05 0.9056 times
Fri 29 November 2024 138.65 (-2.84%) 145.45 129.55 - 145.85 1.1996 times
Thu 31 October 2024 142.70 (-20.74%) 180.15 140.60 - 181.30 1.1975 times
Mon 30 September 2024 180.05 (1.75%) 179.05 162.30 - 183.90 1.2983 times
Fri 30 August 2024 176.95 (-2.56%) 181.95 163.10 - 182.50 1.1268 times

 monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 140.69
12 day DMA 141.68
20 day DMA 141.9
35 day DMA 142.44
50 day DMA 140.65
100 day DMA 132.59
150 day DMA 133.98
200 day DMA 141.92

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA141.1140.3140.53
12 day EMA141.4141.16141.4
20 day EMA141.51141.39141.55
35 day EMA140.63140.51140.55
50 day EMA139.78139.66139.65

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA140.69140.52140.64
12 day SMA141.68141.4141.48
20 day SMA141.9141.94142.15
35 day SMA142.44142.6142.7
50 day SMA140.65140.4140.23
100 day SMA132.59132.45132.32
150 day SMA133.98133.97133.96
200 day SMA141.92142.07142.24
Back to top Use Dark Theme