IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil Strong Daily Stock price targets for IndianOil 530965 are 119.05 and 121.1 | Daily Target 1 | 118.68 | | Daily Target 2 | 119.42 | | Daily Target 3 | 120.73333333333 | | Daily Target 4 | 121.47 | | Daily Target 5 | 122.78 |
Daily price and volume Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
120.15 (-0.29%) |
121.00 |
120.00 - 122.05 |
0.7276 times |
Wed 12 February 2025 |
120.50 (0%) |
120.55 |
117.25 - 121.25 |
1.4716 times |
Tue 11 February 2025 |
120.50 (-2.23%) |
122.75 |
120.00 - 123.55 |
1.2669 times |
Mon 10 February 2025 |
123.25 (-1.52%) |
125.15 |
122.85 - 126.50 |
0.6556 times |
Fri 07 February 2025 |
125.15 (-0.67%) |
126.00 |
124.45 - 126.75 |
0.4001 times |
Thu 06 February 2025 |
126.00 (-0.4%) |
127.90 |
125.30 - 128.20 |
0.674 times |
Wed 05 February 2025 |
126.50 (1.61%) |
125.30 |
125.30 - 128.50 |
1.2135 times |
Tue 04 February 2025 |
124.50 (2.85%) |
122.30 |
122.30 - 124.70 |
1.0526 times |
Mon 03 February 2025 |
121.05 (-5.83%) |
124.35 |
120.10 - 124.35 |
1.7531 times |
Fri 31 January 2025 |
128.55 (1.1%) |
127.35 |
126.20 - 128.80 |
0.7851 times |
Thu 30 January 2025 |
127.15 (2.75%) |
124.10 |
123.85 - 128.45 |
1.2649 times |
Weekly price and charts IndianOil Strong weekly Stock price targets for IndianOil 530965 are 114.08 and 123.33 | Weekly Target 1 | 112.05 | | Weekly Target 2 | 116.1 | | Weekly Target 3 | 121.3 | | Weekly Target 4 | 125.35 | | Weekly Target 5 | 130.55 |
Weekly price and volumes for Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
120.15 (-4%) |
125.15 |
117.25 - 126.50 |
0.8393 times |
Fri 07 February 2025 |
125.15 (-2.64%) |
124.35 |
120.10 - 128.50 |
1.0372 times |
Fri 31 January 2025 |
128.55 (0.23%) |
128.00 |
121.85 - 128.80 |
1.0785 times |
Fri 24 January 2025 |
128.25 (0.08%) |
128.65 |
126.90 - 133.70 |
0.9377 times |
Fri 17 January 2025 |
128.15 (-1.69%) |
128.95 |
121.25 - 128.95 |
1.5354 times |
Fri 10 January 2025 |
130.35 (-5.68%) |
138.35 |
129.75 - 138.45 |
1.0741 times |
Fri 03 January 2025 |
138.20 (1.39%) |
136.30 |
134.15 - 139.80 |
0.7179 times |
Fri 27 December 2024 |
136.30 (-0.69%) |
137.90 |
136.10 - 139.75 |
0.7573 times |
Fri 20 December 2024 |
137.25 (-4.82%) |
144.30 |
133.60 - 144.95 |
1.1274 times |
Fri 13 December 2024 |
144.20 (1.59%) |
142.15 |
140.95 - 145.05 |
0.8951 times |
Fri 06 December 2024 |
141.95 (2.38%) |
138.40 |
136.90 - 143.45 |
1.0299 times |
Monthly price and charts IndianOil Strong monthly Stock price targets for IndianOil 530965 are 113.08 and 124.33 | Monthly Target 1 | 110.72 | | Monthly Target 2 | 115.43 | | Monthly Target 3 | 121.96666666667 | | Monthly Target 4 | 126.68 | | Monthly Target 5 | 133.22 |
Monthly price and volumes Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
120.15 (-6.53%) |
124.35 |
117.25 - 128.50 |
0.2873 times |
Fri 31 January 2025 |
128.55 (-5.76%) |
135.60 |
121.25 - 139.80 |
0.7578 times |
Tue 31 December 2024 |
136.40 (-1.62%) |
138.40 |
133.60 - 145.05 |
0.6437 times |
Fri 29 November 2024 |
138.65 (-2.84%) |
145.45 |
129.55 - 145.85 |
0.8527 times |
Thu 31 October 2024 |
142.70 (-20.74%) |
180.15 |
140.60 - 181.30 |
0.8512 times |
Mon 30 September 2024 |
180.05 (1.75%) |
179.05 |
162.30 - 183.90 |
0.9229 times |
Fri 30 August 2024 |
176.95 (-2.56%) |
181.95 |
163.10 - 182.50 |
0.8009 times |
Wed 31 July 2024 |
181.60 (9.66%) |
166.20 |
160.70 - 185.95 |
1.9466 times |
Fri 28 June 2024 |
165.60 (1.97%) |
170.15 |
148.00 - 178.70 |
1.4885 times |
Fri 31 May 2024 |
162.40 (-3.88%) |
171.50 |
154.80 - 175.00 |
1.4483 times |
Tue 30 April 2024 |
168.95 (0.72%) |
169.90 |
156.05 - 180.00 |
1.4246 times |
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value | | 5 day DMA | 121.91 | | 12 day DMA | 123.92 | | 20 day DMA | 125.62 | | 35 day DMA | 128.58 | | 50 day DMA | 132.15 | | 100 day DMA | 142.01 | | 150 day DMA | 152.21 | | 200 day DMA | 155.68 | EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.63 | 122.37 | 123.3 | | 12 day EMA | 123.56 | 124.18 | 124.85 | | 20 day EMA | 125.31 | 125.85 | 126.41 | | 35 day EMA | 128.58 | 129.08 | 129.59 | | 50 day EMA | 131.66 | 132.13 | 132.6 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.91 | 123.08 | 124.28 | | 12 day SMA | 123.92 | 124.13 | 124.44 | | 20 day SMA | 125.62 | 125.97 | 126.29 | | 35 day SMA | 128.58 | 129.09 | 129.59 | | 50 day SMA | 132.15 | 132.55 | 132.93 | | 100 day SMA | 142.01 | 142.46 | 142.94 | | 150 day SMA | 152.21 | 152.55 | 152.88 | | 200 day SMA | 155.68 | 155.93 | 156.18 |
|
|
