IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil Strong Daily Stock price targets for IndianOil 530965 are 162.6 and 166.05 | Daily Target 1 | 159.78 | | Daily Target 2 | 161.97 | | Daily Target 3 | 163.23333333333 | | Daily Target 4 | 165.42 | | Daily Target 5 | 166.68 |
Daily price and volume Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
164.15 (1.14%) |
162.75 |
161.05 - 164.50 |
0.6036 times |
Tue 02 December 2025 |
162.30 (-0.4%) |
163.50 |
161.75 - 165.15 |
0.7849 times |
Mon 01 December 2025 |
162.95 (0.74%) |
161.85 |
161.85 - 164.05 |
1.0281 times |
Fri 28 November 2025 |
161.75 (-1.22%) |
163.75 |
161.55 - 163.75 |
0.8061 times |
Thu 27 November 2025 |
163.75 (-1.06%) |
165.55 |
162.55 - 166.00 |
1.012 times |
Wed 26 November 2025 |
165.50 (0.85%) |
164.10 |
163.85 - 166.00 |
0.7092 times |
Tue 25 November 2025 |
164.10 (-0.91%) |
164.80 |
163.10 - 165.40 |
0.8045 times |
Mon 24 November 2025 |
165.60 (-0.96%) |
167.00 |
165.05 - 167.75 |
0.7183 times |
Fri 21 November 2025 |
167.20 (-0.86%) |
168.40 |
166.05 - 168.40 |
2.6687 times |
Thu 20 November 2025 |
168.65 (-1.69%) |
169.90 |
168.10 - 170.60 |
0.8646 times |
Tue 18 November 2025 |
171.55 (-0.9%) |
173.60 |
169.70 - 173.95 |
1.7094 times |
Weekly price and charts IndianOil Strong weekly Stock price targets for IndianOil 530965 are 162.6 and 166.7 | Weekly Target 1 | 159.35 | | Weekly Target 2 | 161.75 | | Weekly Target 3 | 163.45 | | Weekly Target 4 | 165.85 | | Weekly Target 5 | 167.55 |
Weekly price and volumes for Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
164.15 (1.48%) |
161.85 |
161.05 - 165.15 |
0.3283 times |
Fri 28 November 2025 |
161.75 (-3.26%) |
167.00 |
161.55 - 167.75 |
0.5503 times |
Fri 21 November 2025 |
167.20 (-2.25%) |
171.35 |
166.05 - 174.40 |
0.8696 times |
Fri 14 November 2025 |
171.05 (1.18%) |
169.00 |
167.35 - 174.45 |
1.0795 times |
Fri 07 November 2025 |
169.05 (1.9%) |
166.50 |
165.85 - 170.10 |
2.6003 times |
Fri 31 October 2025 |
165.90 (10.53%) |
151.40 |
151.30 - 167.15 |
1.8811 times |
Thu 23 October 2025 |
150.10 (-1.77%) |
153.70 |
149.85 - 154.60 |
0.1826 times |
Fri 17 October 2025 |
152.80 (-0.81%) |
154.00 |
152.10 - 156.80 |
0.4082 times |
Fri 10 October 2025 |
154.05 (2.43%) |
150.70 |
150.70 - 157.20 |
1.472 times |
Fri 03 October 2025 |
150.40 (3.69%) |
145.65 |
145.05 - 151.95 |
0.6282 times |
Fri 26 September 2025 |
145.05 (-2.32%) |
148.30 |
143.80 - 149.10 |
0.9377 times |
Monthly price and charts IndianOil Strong monthly Stock price targets for IndianOil 530965 are 162.6 and 166.7 | Monthly Target 1 | 159.35 | | Monthly Target 2 | 161.75 | | Monthly Target 3 | 163.45 | | Monthly Target 4 | 165.85 | | Monthly Target 5 | 167.55 |
Monthly price and volumes Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
164.15 (1.48%) |
161.85 |
161.05 - 165.15 |
0.092 times |
Fri 28 November 2025 |
161.75 (-2.5%) |
166.50 |
161.55 - 174.45 |
1.4287 times |
Fri 31 October 2025 |
165.90 (10.78%) |
150.20 |
148.55 - 167.15 |
1.1696 times |
Tue 30 September 2025 |
149.75 (9.59%) |
136.85 |
136.75 - 151.20 |
0.8706 times |
Fri 29 August 2025 |
136.65 (-6.18%) |
145.50 |
136.50 - 146.30 |
0.7446 times |
Thu 31 July 2025 |
145.65 (-0.88%) |
146.95 |
144.40 - 155.00 |
1.1002 times |
Mon 30 June 2025 |
146.95 (3.52%) |
141.30 |
136.45 - 149.45 |
1.048 times |
Fri 30 May 2025 |
141.95 (2.94%) |
139.60 |
136.95 - 149.70 |
1.3751 times |
Wed 30 April 2025 |
137.90 (7.95%) |
127.65 |
127.15 - 139.85 |
0.898 times |
Fri 28 March 2025 |
127.75 (12.51%) |
114.85 |
110.75 - 134.35 |
1.2734 times |
Fri 28 February 2025 |
113.55 (-11.67%) |
124.35 |
113.00 - 128.50 |
0.8984 times |
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value | | 5 day DMA | 162.98 | | 12 day DMA | 165.88 | | 20 day DMA | 167.73 | | 35 day DMA | 162.98 | | 50 day DMA | 159.03 | | 100 day DMA | 151.75 | | 150 day DMA | 148.85 | | 200 day DMA | 143.08 | EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.59 | 163.31 | 163.82 | | 12 day EMA | 164.89 | 165.02 | 165.51 | | 20 day EMA | 164.72 | 164.78 | 165.04 | | 35 day EMA | 162.03 | 161.91 | 161.89 | | 50 day EMA | 158.22 | 157.98 | 157.8 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.98 | 163.25 | 163.61 | | 12 day SMA | 165.88 | 166.46 | 167.3 | | 20 day SMA | 167.73 | 167.91 | 168.09 | | 35 day SMA | 162.98 | 162.73 | 162.48 | | 50 day SMA | 159.03 | 158.67 | 158.32 | | 100 day SMA | 151.75 | 151.65 | 151.54 | | 150 day SMA | 148.85 | 148.68 | 148.52 | | 200 day SMA | 143.08 | 142.9 | 142.71 |
|
|
