Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 130.55 and 138.1
| Daily Target 1 | 129.22 |
| Daily Target 2 | 131.88 |
| Daily Target 3 | 136.76666666667 |
| Daily Target 4 | 139.43 |
| Daily Target 5 | 144.32 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.55 (-4.06%) | 141.65 | 134.10 - 141.65 | 1.1722 times | Thu 14 May 2026 | 140.25 (-0.95%) | 143.35 | 139.10 - 143.35 | 0.4564 times | Wed 13 May 2026 | 141.60 (2.87%) | 137.85 | 137.85 - 142.65 | 1.0719 times | Tue 12 May 2026 | 137.65 (-1.92%) | 139.45 | 137.20 - 139.80 | 0.6463 times | Mon 11 May 2026 | 140.35 (-3.01%) | 142.80 | 140.05 - 143.00 | 1.2266 times | Fri 08 May 2026 | 144.70 (-1.46%) | 146.30 | 144.20 - 146.30 | 0.7539 times | Thu 07 May 2026 | 146.85 (-0.88%) | 149.30 | 145.15 - 149.30 | 1.1946 times | Wed 06 May 2026 | 148.15 (4.22%) | 143.40 | 143.20 - 148.75 | 1.7663 times | Tue 05 May 2026 | 142.15 (-0.11%) | 142.00 | 140.50 - 142.60 | 1.1298 times | Mon 04 May 2026 | 142.30 (0.07%) | 143.65 | 142.00 - 144.40 | 0.5821 times | Thu 30 April 2026 | 142.20 (-1.42%) | 142.45 | 141.05 - 143.40 | 1.251 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 129.7 and 138.95
| Weekly Target 1 | 128.08 |
| Weekly Target 2 | 131.32 |
| Weekly Target 3 | 137.33333333333 |
| Weekly Target 4 | 140.57 |
| Weekly Target 5 | 146.58 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.55 (-7.01%) | 142.80 | 134.10 - 143.35 | 0.792 times | Fri 08 May 2026 | 144.70 (1.76%) | 143.65 | 140.50 - 149.30 | 0.9398 times | Thu 30 April 2026 | 142.20 (-0.84%) | 144.15 | 141.05 - 147.30 | 0.8579 times | Fri 24 April 2026 | 143.40 (-1.68%) | 147.15 | 142.90 - 148.30 | 0.9753 times | Fri 17 April 2026 | 145.85 (1.99%) | 138.85 | 137.65 - 146.50 | 0.7815 times | Fri 10 April 2026 | 143.00 (6.44%) | 134.20 | 130.55 - 145.55 | 1.2938 times | Thu 02 April 2026 | 134.35 (-2.47%) | 136.25 | 130.30 - 139.90 | 1.01 times | Fri 27 March 2026 | 137.75 (-4.8%) | 142.00 | 137.00 - 144.15 | 1.4697 times | Fri 20 March 2026 | 144.70 (-7.54%) | 154.00 | 142.05 - 154.55 | 1.0991 times | Fri 13 March 2026 | 156.50 (-7.18%) | 159.35 | 154.10 - 166.95 | 0.7809 times | Fri 06 March 2026 | 168.60 (-10.1%) | 178.20 | 168.00 - 182.35 | 1.2014 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 126.73 and 141.93
| Monthly Target 1 | 124.12 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 139.31666666667 |
| Monthly Target 4 | 144.53 |
| Monthly Target 5 | 154.52 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.55 (-5.38%) | 143.65 | 134.10 - 149.30 | 0.5911 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.585 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.6472 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.4448 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7427 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.817 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.0913 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.8739 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.6505 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.5564 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 0.8221 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 138.88 |
| 12 day DMA | 142.08 |
| 20 day DMA | 143.66 |
| 35 day DMA | 141.73 |
| 50 day DMA | 147.36 |
| 100 day DMA | 157.24 |
| 150 day DMA | 158.95 |
| 200 day DMA | 155.16 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.95 | 141.15 | 141.6 |
| 12 day EMA | 141.26 | 142.48 | 142.88 |
| 20 day EMA | 142.65 | 143.5 | 143.84 |
| 35 day EMA | 146.42 | 147.12 | 147.52 |
| 50 day EMA | 149.18 | 149.78 | 150.17 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.88 | 140.91 | 142.23 |
| 12 day SMA | 142.08 | 142.99 | 143.48 |
| 20 day SMA | 143.66 | 144.14 | 144.39 |
| 35 day SMA | 141.73 | 142.02 | 142.09 |
| 50 day SMA | 147.36 | 148.4 | 149.26 |
| 100 day SMA | 157.24 | 157.57 | 157.85 |
| 150 day SMA | 158.95 | 159.05 | 159.11 |
| 200 day SMA | 155.16 | 155.24 | 155.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.