IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil Strong Daily Stock price targets for IndianOil 530965 are 140.8 and 144 | Daily Target 1 | 140.17 | | Daily Target 2 | 141.43 | | Daily Target 3 | 143.36666666667 | | Daily Target 4 | 144.63 | | Daily Target 5 | 146.57 |
Daily price and volume Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
142.70 (2.04%) |
144.05 |
142.10 - 145.30 |
1.2782 times |
Mon 23 June 2025 |
139.85 (0.9%) |
137.50 |
136.45 - 140.15 |
0.6896 times |
Thu 19 June 2025 |
138.60 (-1.53%) |
140.95 |
138.30 - 141.25 |
0.3168 times |
Wed 18 June 2025 |
140.75 (-0.57%) |
141.35 |
139.55 - 142.05 |
0.3701 times |
Tue 17 June 2025 |
141.55 (-0.21%) |
141.15 |
141.15 - 143.45 |
0.4371 times |
Mon 16 June 2025 |
141.85 (1%) |
139.80 |
138.85 - 142.15 |
0.9934 times |
Fri 13 June 2025 |
140.45 (-1.78%) |
138.60 |
137.40 - 143.15 |
1.6769 times |
Thu 12 June 2025 |
143.00 (-1.48%) |
145.50 |
141.50 - 145.50 |
0.9859 times |
Wed 11 June 2025 |
145.15 (2.07%) |
142.35 |
142.15 - 147.15 |
2.7636 times |
Tue 10 June 2025 |
142.20 (-0.8%) |
143.05 |
141.95 - 143.35 |
0.4884 times |
Mon 09 June 2025 |
143.35 (1.85%) |
140.85 |
140.85 - 143.50 |
0.3796 times |
Weekly price and charts IndianOil Strong weekly Stock price targets for IndianOil 530965 are 139.58 and 148.43 | Weekly Target 1 | 132.63 | | Weekly Target 2 | 137.67 | | Weekly Target 3 | 141.48333333333 | | Weekly Target 4 | 146.52 | | Weekly Target 5 | 150.33 |
Weekly price and volumes for Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
142.70 (2.96%) |
137.50 |
136.45 - 145.30 |
0.4723 times |
Thu 19 June 2025 |
138.60 (-1.32%) |
139.80 |
138.30 - 143.45 |
0.5082 times |
Fri 13 June 2025 |
140.45 (-0.21%) |
140.85 |
137.40 - 147.15 |
1.5108 times |
Fri 06 June 2025 |
140.75 (-0.85%) |
141.30 |
139.00 - 144.20 |
0.6444 times |
Fri 30 May 2025 |
141.95 (-1.49%) |
143.90 |
141.30 - 144.85 |
0.533 times |
Fri 23 May 2025 |
144.10 (-0.48%) |
144.85 |
140.50 - 145.85 |
0.7581 times |
Fri 16 May 2025 |
144.80 (3.47%) |
143.95 |
141.00 - 146.80 |
0.849 times |
Fri 09 May 2025 |
139.95 (-2.37%) |
145.00 |
136.95 - 149.70 |
2.0614 times |
Fri 02 May 2025 |
143.35 (6.5%) |
133.95 |
133.75 - 144.00 |
1.6414 times |
Fri 25 April 2025 |
134.60 (0.22%) |
135.20 |
132.75 - 139.55 |
1.0214 times |
Thu 17 April 2025 |
134.30 (1.9%) |
133.40 |
132.40 - 134.75 |
0.6252 times |
Monthly price and charts IndianOil Strong monthly Stock price targets for IndianOil 530965 are 139.58 and 150.28 | Monthly Target 1 | 131.4 | | Monthly Target 2 | 137.05 | | Monthly Target 3 | 142.1 | | Monthly Target 4 | 147.75 | | Monthly Target 5 | 152.8 |
Monthly price and volumes Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
142.70 (0.53%) |
141.30 |
136.45 - 147.15 |
0.6779 times |
Fri 30 May 2025 |
141.95 (2.94%) |
139.60 |
136.95 - 149.70 |
1.1307 times |
Wed 30 April 2025 |
137.90 (7.95%) |
127.65 |
127.15 - 139.85 |
0.7384 times |
Fri 28 March 2025 |
127.75 (12.51%) |
114.85 |
110.75 - 134.35 |
1.0471 times |
Fri 28 February 2025 |
113.55 (-11.67%) |
124.35 |
113.00 - 128.50 |
0.7388 times |
Fri 31 January 2025 |
128.55 (-5.76%) |
135.60 |
121.25 - 139.80 |
1.0662 times |
Tue 31 December 2024 |
136.40 (-1.62%) |
138.40 |
133.60 - 145.05 |
0.9056 times |
Fri 29 November 2024 |
138.65 (-2.84%) |
145.45 |
129.55 - 145.85 |
1.1996 times |
Thu 31 October 2024 |
142.70 (-20.74%) |
180.15 |
140.60 - 181.30 |
1.1975 times |
Mon 30 September 2024 |
180.05 (1.75%) |
179.05 |
162.30 - 183.90 |
1.2983 times |
Fri 30 August 2024 |
176.95 (-2.56%) |
181.95 |
163.10 - 182.50 |
1.1268 times |
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value | | 5 day DMA | 140.69 | | 12 day DMA | 141.68 | | 20 day DMA | 141.9 | | 35 day DMA | 142.44 | | 50 day DMA | 140.65 | | 100 day DMA | 132.59 | | 150 day DMA | 133.98 | | 200 day DMA | 141.92 | EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.1 | 140.3 | 140.53 | | 12 day EMA | 141.4 | 141.16 | 141.4 | | 20 day EMA | 141.51 | 141.39 | 141.55 | | 35 day EMA | 140.63 | 140.51 | 140.55 | | 50 day EMA | 139.78 | 139.66 | 139.65 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.69 | 140.52 | 140.64 | | 12 day SMA | 141.68 | 141.4 | 141.48 | | 20 day SMA | 141.9 | 141.94 | 142.15 | | 35 day SMA | 142.44 | 142.6 | 142.7 | | 50 day SMA | 140.65 | 140.4 | 140.23 | | 100 day SMA | 132.59 | 132.45 | 132.32 | | 150 day SMA | 133.98 | 133.97 | 133.96 | | 200 day SMA | 141.92 | 142.07 | 142.24 |
|
|
