Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 546.83 and 558.78
| Daily Target 1 | 537.25 |
| Daily Target 2 | 544.45 |
| Daily Target 3 | 549.2 |
| Daily Target 4 | 556.4 |
| Daily Target 5 | 561.15 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 551.65 (1.79%) | 544.00 | 542.00 - 553.95 | 0.5546 times | Wed 15 July 2026 | 541.95 (-0.89%) | 554.95 | 538.75 - 559.95 | 0.7276 times | Tue 14 July 2026 | 546.80 (0.64%) | 540.05 | 540.05 - 550.00 | 0.2556 times | Mon 13 July 2026 | 543.30 (-0.45%) | 549.70 | 538.55 - 549.70 | 0.1814 times | Fri 10 July 2026 | 545.75 (-0.79%) | 548.55 | 537.70 - 563.00 | 1.0543 times | Thu 09 July 2026 | 550.10 (2.37%) | 544.30 | 530.80 - 551.95 | 0.3577 times | Wed 08 July 2026 | 537.35 (-1.93%) | 545.15 | 529.50 - 561.00 | 1.2233 times | Tue 07 July 2026 | 547.90 (-0.48%) | 553.20 | 545.00 - 554.25 | 0.7184 times | Fri 03 July 2026 | 550.55 (1.33%) | 548.05 | 538.85 - 558.50 | 1.0085 times | Thu 02 July 2026 | 543.35 (4.94%) | 521.85 | 520.70 - 550.00 | 3.9185 times | Wed 01 July 2026 | 517.75 (2.64%) | 510.30 | 508.00 - 525.00 | 1.3669 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 545.1 and 566.5
| Weekly Target 1 | 528.65 |
| Weekly Target 2 | 540.15 |
| Weekly Target 3 | 550.05 |
| Weekly Target 4 | 561.55 |
| Weekly Target 5 | 571.45 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 551.65 (1.08%) | 549.70 | 538.55 - 559.95 | 0.1755 times | Fri 10 July 2026 | 545.75 (-0.87%) | 553.20 | 529.50 - 563.00 | 0.3424 times | Fri 03 July 2026 | 550.55 (11%) | 495.50 | 480.45 - 558.50 | 0.8363 times | Thu 25 June 2026 | 496.00 (-3.94%) | 521.95 | 488.80 - 521.95 | 0.2828 times | Fri 19 June 2026 | 516.35 (17.41%) | 453.10 | 453.10 - 527.00 | 2.2001 times | Fri 12 June 2026 | 439.80 (0.74%) | 435.00 | 415.10 - 448.00 | 0.4493 times | Fri 05 June 2026 | 436.55 (-2.01%) | 445.50 | 430.55 - 454.50 | 0.1599 times | Fri 29 May 2026 | 445.50 (-0.01%) | 452.10 | 413.60 - 469.60 | 0.2231 times | Fri 22 May 2026 | 445.55 (-2.9%) | 453.40 | 440.40 - 456.95 | 0.6529 times | Fri 15 May 2026 | 458.85 (-0.82%) | 460.10 | 444.10 - 472.50 | 4.6778 times | Fri 08 May 2026 | 462.65 (-3.37%) | 498.15 | 461.00 - 502.55 | 0.451 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 529.83 and 584.83
| Monthly Target 1 | 485.88 |
| Monthly Target 2 | 518.77 |
| Monthly Target 3 | 540.88333333333 |
| Monthly Target 4 | 573.77 |
| Monthly Target 5 | 595.88 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 551.65 (9.36%) | 510.30 | 508.00 - 563.00 | 0.2096 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.5933 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.0843 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.4977 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.2453 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.0476 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.8139 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3114 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 0.8763 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.3206 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.5296 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 545.89 |
| 12 day DMA | 540.08 |
| 20 day DMA | 523.97 |
| 35 day DMA | 488.66 |
| 50 day DMA | 480.69 |
| 100 day DMA | 449.3 |
| 150 day DMA | 472.32 |
| 200 day DMA | 497.67 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.09 | 543.31 | 543.99 |
| 12 day EMA | 535.92 | 533.06 | 531.44 |
| 20 day EMA | 522.68 | 519.63 | 517.28 |
| 35 day EMA | 507.15 | 504.53 | 502.33 |
| 50 day EMA | 488.29 | 485.71 | 483.42 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.89 | 545.58 | 544.66 |
| 12 day SMA | 540.08 | 534.72 | 530.89 |
| 20 day SMA | 523.97 | 519.64 | 515.87 |
| 35 day SMA | 488.66 | 485.94 | 483.18 |
| 50 day SMA | 480.69 | 479.3 | 478.04 |
| 100 day SMA | 449.3 | 448.18 | 447.17 |
| 150 day SMA | 472.32 | 472.47 | 472.75 |
| 200 day SMA | 497.67 | 497.6 | 497.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.