Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 362.55 and 387.7
| Daily Target 1 | 342.03 |
| Daily Target 2 | 357.92 |
| Daily Target 3 | 367.18333333333 |
| Daily Target 4 | 383.07 |
| Daily Target 5 | 392.33 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 373.80 (4.71%) | 351.30 | 351.30 - 376.45 | 1.0952 times | Mon 06 April 2026 | 357.00 (-1.11%) | 363.85 | 353.75 - 365.00 | 0.6777 times | Thu 02 April 2026 | 361.00 (0.24%) | 354.10 | 349.90 - 362.50 | 3.5114 times | Wed 01 April 2026 | 360.15 (2.13%) | 374.15 | 359.25 - 374.15 | 0.1974 times | Mon 30 March 2026 | 352.65 (-6.36%) | 370.95 | 350.35 - 370.95 | 0.2935 times | Fri 27 March 2026 | 376.60 (-1.62%) | 374.00 | 369.10 - 385.35 | 1.5528 times | Wed 25 March 2026 | 382.80 (5.05%) | 364.55 | 362.20 - 398.80 | 0.9711 times | Tue 24 March 2026 | 364.40 (4.64%) | 354.00 | 347.40 - 373.20 | 0.6972 times | Mon 23 March 2026 | 348.25 (-0.76%) | 348.00 | 338.05 - 356.00 | 0.6083 times | Fri 20 March 2026 | 350.90 (-1.28%) | 359.20 | 350.10 - 364.70 | 0.3954 times | Thu 19 March 2026 | 355.45 (-5.75%) | 370.30 | 353.90 - 370.45 | 11.0226 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 362.55 and 387.7
| Weekly Target 1 | 342.03 |
| Weekly Target 2 | 357.92 |
| Weekly Target 3 | 367.18333333333 |
| Weekly Target 4 | 383.07 |
| Weekly Target 5 | 392.33 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 373.80 (3.55%) | 363.85 | 351.30 - 376.45 | 0.4039 times | Thu 02 April 2026 | 361.00 (-4.14%) | 370.95 | 349.90 - 374.15 | 0.9119 times | Fri 27 March 2026 | 376.60 (7.32%) | 348.00 | 338.05 - 398.80 | 0.8725 times | Fri 20 March 2026 | 350.90 (-0.62%) | 354.25 | 348.05 - 381.80 | 2.7835 times | Fri 13 March 2026 | 353.10 (-13.16%) | 398.65 | 343.50 - 400.00 | 0.8859 times | Fri 06 March 2026 | 406.60 (-2.45%) | 391.40 | 391.40 - 418.00 | 0.144 times | Fri 27 February 2026 | 416.80 (-5.07%) | 439.60 | 415.90 - 448.25 | 0.237 times | Fri 20 February 2026 | 439.05 (-0.18%) | 444.80 | 433.00 - 453.50 | 0.2068 times | Fri 13 February 2026 | 439.85 (-2.31%) | 450.30 | 426.30 - 456.20 | 2.68 times | Fri 06 February 2026 | 450.25 (-1.1%) | 456.45 | 420.50 - 467.05 | 0.8744 times | Fri 30 January 2026 | 455.25 (-11.4%) | 511.90 | 435.50 - 517.45 | 2.5076 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 348.58 and 375.13
| Monthly Target 1 | 340.17 |
| Monthly Target 2 | 356.98 |
| Monthly Target 3 | 366.71666666667 |
| Monthly Target 4 | 383.53 |
| Monthly Target 5 | 393.27 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 373.80 (6%) | 374.15 | 349.90 - 376.45 | 0.4147 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.5781 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.3276 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 1.0315 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3946 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.1105 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.9407 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.6712 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.2131 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.318 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.3902 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 360.92 |
| 12 day DMA | 363.35 |
| 20 day DMA | 367.78 |
| 35 day DMA | 393.95 |
| 50 day DMA | 414.87 |
| 100 day DMA | 491.81 |
| 150 day DMA | 511.17 |
| 200 day DMA | 555.61 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.93 | 360.5 | 362.25 |
| 12 day EMA | 366.45 | 365.11 | 366.58 |
| 20 day EMA | 374.47 | 374.54 | 376.38 |
| 35 day EMA | 394.51 | 395.73 | 398.01 |
| 50 day EMA | 417.58 | 419.37 | 421.91 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.92 | 361.48 | 366.64 |
| 12 day SMA | 363.35 | 361.77 | 361.9 |
| 20 day SMA | 367.78 | 369.49 | 371.61 |
| 35 day SMA | 393.95 | 395.65 | 398.05 |
| 50 day SMA | 414.87 | 417.73 | 420.81 |
| 100 day SMA | 491.81 | 494.41 | 497.3 |
| 150 day SMA | 511.17 | 512.53 | 514.07 |
| 200 day SMA | 555.61 | 557.68 | 559.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.