Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar Strong Daily Stock price targets for Fivestar 543663 are 671.3 and 681.75 | Daily Target 1 | 668.55 | | Daily Target 2 | 674.05 | | Daily Target 3 | 679 | | Daily Target 4 | 684.5 | | Daily Target 5 | 689.45 |
Daily price and volume Fivestar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
679.55 (0.18%) |
680.30 |
673.50 - 683.95 |
1.0015 times |
Thu 15 May 2025 |
678.30 (-0.41%) |
704.35 |
674.90 - 704.35 |
0.6157 times |
Wed 14 May 2025 |
681.10 (-0.91%) |
687.40 |
676.00 - 690.20 |
1.8315 times |
Tue 13 May 2025 |
687.35 (-0.68%) |
695.35 |
685.00 - 701.45 |
0.2839 times |
Mon 12 May 2025 |
692.05 (2.88%) |
680.10 |
680.10 - 700.00 |
0.3809 times |
Fri 09 May 2025 |
672.65 (-1.02%) |
662.85 |
662.85 - 686.60 |
0.5043 times |
Thu 08 May 2025 |
679.55 (-0.6%) |
690.00 |
675.10 - 712.05 |
1.8725 times |
Wed 07 May 2025 |
683.65 (1.53%) |
662.00 |
662.00 - 691.20 |
0.7423 times |
Tue 06 May 2025 |
673.35 (-2.1%) |
687.95 |
670.80 - 695.25 |
1.5226 times |
Mon 05 May 2025 |
687.80 (-1.35%) |
708.00 |
685.70 - 708.00 |
1.2448 times |
Fri 02 May 2025 |
697.20 (-1.22%) |
707.10 |
687.30 - 718.60 |
1.9956 times |
Weekly price and charts Fivestar Strong weekly Stock price targets for Fivestar 543663 are 661.1 and 691.95 | Weekly Target 1 | 654.95 | | Weekly Target 2 | 667.25 | | Weekly Target 3 | 685.8 | | Weekly Target 4 | 698.1 | | Weekly Target 5 | 716.65 |
Weekly price and volumes for Fivestar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
679.55 (1.03%) |
680.10 |
673.50 - 704.35 |
0.7166 times |
Fri 09 May 2025 |
672.65 (-3.52%) |
708.00 |
662.00 - 712.05 |
1.0255 times |
Fri 02 May 2025 |
697.20 (-12.43%) |
795.00 |
687.30 - 796.95 |
1.1427 times |
Fri 25 April 2025 |
796.15 (1.71%) |
782.85 |
782.85 - 848.90 |
1.7524 times |
Thu 17 April 2025 |
782.80 (9.25%) |
702.25 |
702.25 - 795.10 |
0.6029 times |
Fri 11 April 2025 |
716.55 (4.2%) |
684.45 |
680.00 - 732.55 |
1.903 times |
Fri 04 April 2025 |
687.65 (-4.88%) |
709.90 |
681.20 - 714.80 |
0.2918 times |
Fri 28 March 2025 |
722.95 (-0.5%) |
725.95 |
696.90 - 749.00 |
0.5689 times |
Fri 21 March 2025 |
726.55 (11.66%) |
652.00 |
646.50 - 742.05 |
1.2683 times |
Thu 13 March 2025 |
650.70 (-5.44%) |
674.95 |
638.00 - 691.10 |
0.7278 times |
Fri 07 March 2025 |
688.15 (-9.44%) |
761.00 |
686.00 - 761.95 |
0.8016 times |
Monthly price and charts Fivestar Strong monthly Stock price targets for Fivestar 543663 are 642.48 and 699.08 | Monthly Target 1 | 630.12 | | Monthly Target 2 | 654.83 | | Monthly Target 3 | 686.71666666667 | | Monthly Target 4 | 711.43 | | Monthly Target 5 | 743.32 |
Monthly price and volumes Fivestar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
679.55 (-3.72%) |
707.10 |
662.00 - 718.60 |
0.0376 times |
Wed 30 April 2025 |
705.80 (-2.37%) |
709.90 |
680.00 - 848.90 |
0.0962 times |
Fri 28 March 2025 |
722.95 (-4.86%) |
761.00 |
638.00 - 761.95 |
0.0606 times |
Fri 28 February 2025 |
759.85 (-3.71%) |
743.80 |
661.85 - 779.00 |
0.0669 times |
Fri 31 January 2025 |
789.15 (1.99%) |
783.70 |
633.00 - 817.05 |
0.1153 times |
Tue 31 December 2024 |
773.75 (17.93%) |
656.10 |
626.90 - 819.90 |
0.2717 times |
Fri 29 November 2024 |
656.10 (-7.91%) |
727.95 |
625.80 - 729.45 |
0.1263 times |
Thu 31 October 2024 |
712.45 (-8.66%) |
779.95 |
698.15 - 943.20 |
0.4909 times |
Mon 30 September 2024 |
780.00 (2.83%) |
773.70 |
732.20 - 847.45 |
8.6749 times |
Fri 30 August 2024 |
758.50 (0.18%) |
763.05 |
687.05 - 784.00 |
0.0594 times |
Wed 31 July 2024 |
757.10 (-4.62%) |
805.00 |
716.20 - 839.95 |
0.0746 times |
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value | | 5 day DMA | 683.67 | | 12 day DMA | 684.86 | | 20 day DMA | 726.8 | | 35 day DMA | 718.43 | | 50 day DMA | 710.87 | | 100 day DMA | 716.05 | | 150 day DMA | 721.81 | | 200 day DMA | 728.31 | EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 681.82 | 682.95 | 685.27 | | 12 day EMA | 693.9 | 696.51 | 699.82 | | 20 day EMA | 703.83 | 706.39 | 709.35 | | 35 day EMA | 708 | 709.67 | 711.52 | | 50 day EMA | 706.23 | 707.32 | 708.5 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 683.67 | 682.29 | 682.54 | | 12 day SMA | 684.86 | 691.2 | 698.51 | | 20 day SMA | 726.8 | 730.15 | 732.06 | | 35 day SMA | 718.43 | 718.08 | 717.29 | | 50 day SMA | 710.87 | 710.89 | 710.88 | | 100 day SMA | 716.05 | 715.6 | 715.15 | | 150 day SMA | 721.81 | 722.6 | 723.47 | | 200 day SMA | 728.31 | 728.81 | 729.45 |
|
|
