Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar Strong Daily Stock price targets for Fivestar 543663 are 635.73 and 683.08 | Daily Target 1 | 598.45 | | Daily Target 2 | 625.65 | | Daily Target 3 | 645.8 | | Daily Target 4 | 673 | | Daily Target 5 | 693.15 |
Daily price and volume Fivestar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
652.85 (1.67%) |
629.90 |
618.60 - 665.95 |
2.2935 times |
Thu 30 October 2025 |
642.15 (6.42%) |
603.50 |
603.50 - 660.55 |
5.1605 times |
Wed 29 October 2025 |
603.40 (12.4%) |
540.05 |
528.75 - 621.95 |
2.1616 times |
Tue 28 October 2025 |
536.85 (1.5%) |
530.25 |
527.05 - 544.00 |
0.1186 times |
Mon 27 October 2025 |
528.90 (-1.5%) |
540.95 |
525.35 - 540.95 |
0.0413 times |
Thu 23 October 2025 |
536.95 (0.16%) |
537.05 |
531.00 - 541.95 |
0.0643 times |
Tue 21 October 2025 |
536.10 (0.77%) |
541.85 |
533.05 - 541.85 |
0.0167 times |
Mon 20 October 2025 |
532.00 (0.89%) |
529.00 |
524.85 - 543.25 |
0.059 times |
Fri 17 October 2025 |
527.30 (-1.07%) |
530.00 |
522.45 - 533.50 |
0.0318 times |
Thu 16 October 2025 |
533.00 (0.71%) |
529.05 |
528.80 - 535.15 |
0.0525 times |
Wed 15 October 2025 |
529.25 (2.77%) |
510.35 |
510.35 - 533.85 |
0.1209 times |
Weekly price and charts Fivestar Strong weekly Stock price targets for Fivestar 543663 are 589.1 and 729.7 | Weekly Target 1 | 474.12 | | Weekly Target 2 | 563.48 | | Weekly Target 3 | 614.71666666667 | | Weekly Target 4 | 704.08 | | Weekly Target 5 | 755.32 |
Weekly price and volumes for Fivestar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
652.85 (21.58%) |
540.95 |
525.35 - 665.95 |
7.5011 times |
Thu 23 October 2025 |
536.95 (1.83%) |
529.00 |
524.85 - 543.25 |
0.1074 times |
Fri 17 October 2025 |
527.30 (-0.1%) |
520.90 |
510.35 - 535.15 |
0.1847 times |
Fri 10 October 2025 |
527.85 (-1.18%) |
534.10 |
513.65 - 540.75 |
0.1396 times |
Fri 03 October 2025 |
534.15 (4.64%) |
512.05 |
501.20 - 544.65 |
0.4431 times |
Fri 26 September 2025 |
510.45 (-5.01%) |
539.60 |
507.25 - 546.90 |
0.4114 times |
Fri 19 September 2025 |
537.40 (-0.59%) |
544.90 |
534.30 - 569.00 |
0.2699 times |
Fri 12 September 2025 |
540.60 (1.54%) |
533.05 |
528.50 - 548.65 |
0.5046 times |
Fri 05 September 2025 |
532.40 (-2.4%) |
546.95 |
522.00 - 556.95 |
0.2931 times |
Fri 29 August 2025 |
545.50 (-7.36%) |
590.60 |
543.00 - 590.60 |
0.1451 times |
Fri 22 August 2025 |
588.85 (0.56%) |
594.80 |
578.10 - 607.50 |
0.1218 times |
Monthly price and charts Fivestar Strong monthly Stock price targets for Fivestar 543663 are 581.6 and 737.2 | Monthly Target 1 | 454.12 | | Monthly Target 2 | 553.48 | | Monthly Target 3 | 609.71666666667 | | Monthly Target 4 | 709.08 | | Monthly Target 5 | 765.32 |
Monthly price and volumes Fivestar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
652.85 (21.66%) |
537.00 |
510.35 - 665.95 |
5.3255 times |
Tue 30 September 2025 |
536.60 (-1.63%) |
546.95 |
501.20 - 569.00 |
1.2155 times |
Fri 29 August 2025 |
545.50 (-8.17%) |
599.00 |
543.00 - 612.95 |
0.386 times |
Thu 31 July 2025 |
594.05 (-22.96%) |
771.00 |
592.00 - 794.60 |
0.5759 times |
Mon 30 June 2025 |
771.05 (8.77%) |
701.80 |
676.50 - 827.00 |
0.7066 times |
Fri 30 May 2025 |
708.90 (0.44%) |
707.10 |
662.00 - 718.95 |
0.3317 times |
Wed 30 April 2025 |
705.80 (-2.37%) |
709.90 |
680.00 - 848.90 |
0.4141 times |
Fri 28 March 2025 |
722.95 (-4.86%) |
761.00 |
638.00 - 761.95 |
0.2608 times |
Fri 28 February 2025 |
759.85 (-3.71%) |
743.80 |
661.85 - 779.00 |
0.288 times |
Fri 31 January 2025 |
789.15 (1.99%) |
783.70 |
633.00 - 817.05 |
0.496 times |
Tue 31 December 2024 |
773.75 (17.93%) |
656.10 |
626.90 - 819.90 |
1.1689 times |
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value | | 5 day DMA | 592.83 | | 12 day DMA | 556.15 | | 20 day DMA | 545.5 | | 35 day DMA | 539.55 | | 50 day DMA | 543.9 | | 100 day DMA | 626.42 | | 150 day DMA | 654.1 | | 200 day DMA | 666.96 | EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 607.77 | 585.23 | 556.77 | | 12 day EMA | 572.38 | 557.76 | 542.42 | | 20 day EMA | 558.39 | 548.45 | 538.59 | | 35 day EMA | 552.47 | 546.56 | 540.93 | | 50 day EMA | 552.41 | 548.31 | 544.48 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 592.83 | 569.65 | 548.44 | | 12 day SMA | 556.15 | 545.4 | 535.88 | | 20 day SMA | 545.5 | 539.68 | 533.39 | | 35 day SMA | 539.55 | 536.06 | 532.92 | | 50 day SMA | 543.9 | 542.77 | 541.64 | | 100 day SMA | 626.42 | 626.81 | 627.27 | | 150 day SMA | 654.1 | 654.09 | 654.14 | | 200 day SMA | 666.96 | 667.66 | 668.32 |
|
|
