Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar Strong Daily Stock price targets for Fivestar 543663 are 768.5 and 782.95 | Daily Target 1 | 757.75 | | Daily Target 2 | 764.8 | | Daily Target 3 | 772.2 | | Daily Target 4 | 779.25 | | Daily Target 5 | 786.65 |
Daily price and volume Fivestar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
771.85 (0.2%) |
765.15 |
765.15 - 779.60 |
0.3637 times |
Thu 03 July 2025 |
770.30 (0.08%) |
762.35 |
762.35 - 784.00 |
0.6545 times |
Wed 02 July 2025 |
769.65 (0.92%) |
759.80 |
758.80 - 789.40 |
2.4194 times |
Tue 01 July 2025 |
762.65 (-1.09%) |
771.00 |
753.80 - 774.05 |
0.7745 times |
Mon 30 June 2025 |
771.05 (1.36%) |
756.20 |
754.65 - 793.95 |
1.5491 times |
Fri 27 June 2025 |
760.70 (0.19%) |
760.00 |
753.05 - 767.70 |
0.7227 times |
Thu 26 June 2025 |
759.25 (0.79%) |
759.00 |
748.20 - 765.00 |
0.8969 times |
Wed 25 June 2025 |
753.30 (0.8%) |
746.15 |
740.00 - 756.00 |
0.786 times |
Tue 24 June 2025 |
747.30 (2.12%) |
746.20 |
722.55 - 753.00 |
0.6257 times |
Mon 23 June 2025 |
731.80 (-1.57%) |
713.95 |
709.95 - 739.00 |
1.2075 times |
Thu 19 June 2025 |
743.45 (-3.09%) |
761.05 |
740.00 - 769.15 |
0.6677 times |
Weekly price and charts Fivestar Strong weekly Stock price targets for Fivestar 543663 are 762.83 and 802.98 | Weekly Target 1 | 733.05 | | Weekly Target 2 | 752.45 | | Weekly Target 3 | 773.2 | | Weekly Target 4 | 792.6 | | Weekly Target 5 | 813.35 |
Weekly price and volumes for Fivestar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
771.85 (1.47%) |
756.20 |
753.80 - 793.95 |
0.8164 times |
Fri 27 June 2025 |
760.70 (2.32%) |
713.95 |
709.95 - 767.70 |
0.6007 times |
Thu 19 June 2025 |
743.45 (-3.19%) |
760.85 |
740.00 - 778.45 |
0.318 times |
Fri 13 June 2025 |
767.95 (5.03%) |
734.10 |
730.80 - 827.00 |
3.7512 times |
Fri 06 June 2025 |
731.15 (3.14%) |
701.80 |
676.50 - 750.70 |
1.1515 times |
Fri 30 May 2025 |
708.90 (1.93%) |
690.05 |
675.25 - 718.95 |
0.7663 times |
Fri 23 May 2025 |
695.50 (2.35%) |
689.70 |
664.45 - 697.10 |
0.6853 times |
Fri 16 May 2025 |
679.55 (1.03%) |
680.10 |
673.50 - 704.35 |
0.4746 times |
Fri 09 May 2025 |
672.65 (-3.52%) |
708.00 |
662.00 - 712.05 |
0.6792 times |
Fri 02 May 2025 |
697.20 (-12.43%) |
795.00 |
687.30 - 796.95 |
0.7568 times |
Fri 25 April 2025 |
796.15 (1.71%) |
782.85 |
782.85 - 848.90 |
1.1607 times |
Monthly price and charts Fivestar Strong monthly Stock price targets for Fivestar 543663 are 762.83 and 798.43 | Monthly Target 1 | 736.08 | | Monthly Target 2 | 753.97 | | Monthly Target 3 | 771.68333333333 | | Monthly Target 4 | 789.57 | | Monthly Target 5 | 807.28 |
Monthly price and volumes Fivestar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
771.85 (0.1%) |
771.00 |
753.80 - 789.40 |
0.1092 times |
Mon 30 June 2025 |
771.05 (8.77%) |
701.80 |
676.50 - 827.00 |
1.1055 times |
Fri 30 May 2025 |
708.90 (0.44%) |
707.10 |
662.00 - 718.95 |
0.5189 times |
Wed 30 April 2025 |
705.80 (-2.37%) |
709.90 |
680.00 - 848.90 |
0.6479 times |
Fri 28 March 2025 |
722.95 (-4.86%) |
761.00 |
638.00 - 761.95 |
0.4081 times |
Fri 28 February 2025 |
759.85 (-3.71%) |
743.80 |
661.85 - 779.00 |
0.4506 times |
Fri 31 January 2025 |
789.15 (1.99%) |
783.70 |
633.00 - 817.05 |
0.7759 times |
Tue 31 December 2024 |
773.75 (17.93%) |
656.10 |
626.90 - 819.90 |
1.8288 times |
Fri 29 November 2024 |
656.10 (-7.91%) |
727.95 |
625.80 - 729.45 |
0.8504 times |
Thu 31 October 2024 |
712.45 (-8.66%) |
779.95 |
698.15 - 943.20 |
3.3047 times |
Mon 30 September 2024 |
780.00 (2.83%) |
773.70 |
732.20 - 847.45 |
58.3952 times |
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value | | 5 day DMA | 769.1 | | 12 day DMA | 759.04 | | 20 day DMA | 765.29 | | 35 day DMA | 732.74 | | 50 day DMA | 726.25 | | 100 day DMA | 720.7 | | 150 day DMA | 712.13 | | 200 day DMA | 727.53 | EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 768.08 | 766.2 | 764.15 | | 12 day EMA | 762.03 | 760.25 | 758.42 | | 20 day EMA | 755.42 | 753.69 | 751.94 | | 35 day EMA | 747.83 | 746.42 | 745.01 | | 50 day EMA | 735.51 | 734.03 | 732.55 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 769.1 | 766.87 | 764.66 | | 12 day SMA | 759.04 | 757.45 | 756.36 | | 20 day SMA | 765.29 | 761.28 | 757.16 | | 35 day SMA | 732.74 | 730.07 | 727.52 | | 50 day SMA | 726.25 | 727.69 | 728.55 | | 100 day SMA | 720.7 | 720.4 | 719.88 | | 150 day SMA | 712.13 | 711.24 | 710.41 | | 200 day SMA | 727.53 | 727.46 | 727.43 |
|
|
