Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 423.58 and 436.03
| Daily Target 1 | 420.33 |
| Daily Target 2 | 426.82 |
| Daily Target 3 | 432.78333333333 |
| Daily Target 4 | 439.27 |
| Daily Target 5 | 445.23 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.30 (-1.69%) | 438.05 | 426.30 - 438.75 | 4.3962 times | Tue 10 February 2026 | 440.75 (0.08%) | 441.50 | 438.00 - 445.60 | 0.1275 times | Mon 09 February 2026 | 440.40 (-2.19%) | 450.30 | 438.60 - 456.20 | 0.1297 times | Fri 06 February 2026 | 450.25 (0.67%) | 440.50 | 440.15 - 452.90 | 0.1352 times | Thu 05 February 2026 | 447.25 (-2.91%) | 459.95 | 439.05 - 459.95 | 0.1879 times | Wed 04 February 2026 | 460.65 (2.69%) | 449.05 | 442.00 - 465.75 | 0.1266 times | Tue 03 February 2026 | 448.60 (1.91%) | 455.05 | 446.60 - 462.85 | 0.8989 times | Mon 02 February 2026 | 440.20 (-3.11%) | 451.00 | 420.50 - 451.85 | 0.4661 times | Sun 01 February 2026 | 454.35 (-0.2%) | 456.45 | 446.05 - 467.05 | 0.1326 times | Fri 30 January 2026 | 455.25 (2.79%) | 445.10 | 436.30 - 474.25 | 3.3992 times | Thu 29 January 2026 | 442.90 (-11.62%) | 487.50 | 435.50 - 500.50 | 2.02 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 414.85 and 444.75
| Weekly Target 1 | 408.7 |
| Weekly Target 2 | 421 |
| Weekly Target 3 | 438.6 |
| Weekly Target 4 | 450.9 |
| Weekly Target 5 | 468.5 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.30 (-3.76%) | 450.30 | 426.30 - 456.20 | 3.002 times | Fri 06 February 2026 | 450.25 (-1.1%) | 456.45 | 420.50 - 467.05 | 1.2562 times | Fri 30 January 2026 | 455.25 (-11.4%) | 511.90 | 435.50 - 517.45 | 3.6028 times | Fri 23 January 2026 | 513.85 (-0.39%) | 513.00 | 500.30 - 525.40 | 0.2274 times | Fri 16 January 2026 | 515.85 (1.65%) | 507.60 | 499.40 - 521.85 | 0.1305 times | Fri 09 January 2026 | 507.50 (-4.66%) | 533.10 | 506.10 - 543.20 | 0.3747 times | Fri 02 January 2026 | 532.30 (-3.78%) | 554.05 | 527.00 - 557.30 | 0.3072 times | Fri 26 December 2025 | 553.20 (-2.91%) | 575.00 | 551.15 - 577.90 | 0.2721 times | Fri 19 December 2025 | 569.80 (0.43%) | 564.70 | 563.90 - 606.50 | 0.6233 times | Fri 12 December 2025 | 567.35 (-2.24%) | 581.05 | 557.05 - 584.70 | 0.2038 times | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.4286 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 403.63 and 450.18
| Monthly Target 1 | 393.73 |
| Monthly Target 2 | 413.52 |
| Monthly Target 3 | 440.28333333333 |
| Monthly Target 4 | 460.07 |
| Monthly Target 5 | 486.83 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.30 (-4.82%) | 456.45 | 420.50 - 467.05 | 1.1948 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 1.2522 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.479 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.3481 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 3.5701 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.8148 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.2588 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.386 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.4737 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2223 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.2776 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 442.39 |
| 12 day DMA | 451.25 |
| 20 day DMA | 475.93 |
| 35 day DMA | 501.07 |
| 50 day DMA | 523.91 |
| 100 day DMA | 548.04 |
| 150 day DMA | 572.98 |
| 200 day DMA | 611.3 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.78 | 446.02 | 448.65 |
| 12 day EMA | 455.61 | 459.66 | 463.1 |
| 20 day EMA | 471.17 | 475.16 | 478.78 |
| 35 day EMA | 496.8 | 500.54 | 504.06 |
| 50 day EMA | 521.61 | 525.21 | 528.66 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.39 | 447.86 | 449.43 |
| 12 day SMA | 451.25 | 457.83 | 463.92 |
| 20 day SMA | 475.93 | 480.17 | 483.49 |
| 35 day SMA | 501.07 | 504.71 | 508.39 |
| 50 day SMA | 523.91 | 526.96 | 529.96 |
| 100 day SMA | 548.04 | 549.15 | 550.15 |
| 150 day SMA | 572.98 | 575.24 | 577.44 |
| 200 day SMA | 611.3 | 613.35 | 615.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.