Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar Strong Daily Stock price targets for Fivestar 543663 are 581.25 and 616.75 | Daily Target 1 | 554.17 | | Daily Target 2 | 572.83 | | Daily Target 3 | 589.66666666667 | | Daily Target 4 | 608.33 | | Daily Target 5 | 625.17 |
Daily price and volume Fivestar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
591.50 (2.63%) |
571.35 |
571.00 - 606.50 |
3.4278 times |
Mon 15 December 2025 |
576.35 (1.59%) |
564.70 |
563.90 - 582.30 |
0.8446 times |
Fri 12 December 2025 |
567.35 (0.01%) |
567.30 |
560.30 - 568.00 |
0.2803 times |
Thu 11 December 2025 |
567.30 (0.27%) |
565.80 |
557.05 - 569.20 |
0.2963 times |
Wed 10 December 2025 |
565.75 (-2.31%) |
571.35 |
561.25 - 580.50 |
0.9643 times |
Tue 09 December 2025 |
579.15 (1.21%) |
572.25 |
561.20 - 581.95 |
0.4284 times |
Mon 08 December 2025 |
572.25 (-1.4%) |
581.05 |
569.80 - 584.70 |
0.2591 times |
Fri 05 December 2025 |
580.35 (-1.58%) |
587.70 |
566.50 - 587.70 |
1.1281 times |
Thu 04 December 2025 |
589.65 (2.9%) |
571.45 |
566.35 - 595.95 |
1.4278 times |
Wed 03 December 2025 |
573.05 (-1.91%) |
584.30 |
569.90 - 584.30 |
0.9433 times |
Tue 02 December 2025 |
584.20 (-0.26%) |
583.90 |
579.70 - 587.55 |
0.2734 times |
Weekly price and charts Fivestar Strong weekly Stock price targets for Fivestar 543663 are 577.7 and 620.3 | Weekly Target 1 | 544.7 | | Weekly Target 2 | 568.1 | | Weekly Target 3 | 587.3 | | Weekly Target 4 | 610.7 | | Weekly Target 5 | 629.9 |
Weekly price and volumes for Fivestar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
591.50 (4.26%) |
564.70 |
563.90 - 606.50 |
0.2155 times |
Fri 12 December 2025 |
567.35 (-2.24%) |
581.05 |
557.05 - 584.70 |
0.1124 times |
Fri 05 December 2025 |
580.35 (-1.79%) |
592.05 |
566.35 - 597.95 |
0.2363 times |
Fri 28 November 2025 |
590.90 (-4.59%) |
620.35 |
586.50 - 634.35 |
0.799 times |
Fri 21 November 2025 |
619.30 (-3.75%) |
645.95 |
583.05 - 647.20 |
0.2433 times |
Fri 14 November 2025 |
643.45 (-0.45%) |
645.80 |
608.50 - 653.35 |
0.6938 times |
Fri 07 November 2025 |
646.35 (-1%) |
642.35 |
616.85 - 664.95 |
0.8845 times |
Fri 31 October 2025 |
652.85 (21.58%) |
540.95 |
525.35 - 665.95 |
6.5598 times |
Thu 23 October 2025 |
536.95 (1.83%) |
529.00 |
524.85 - 543.25 |
0.094 times |
Fri 17 October 2025 |
527.30 (-0.1%) |
520.90 |
510.35 - 535.15 |
0.1615 times |
Fri 10 October 2025 |
527.85 (-1.18%) |
534.10 |
513.65 - 540.75 |
0.122 times |
Monthly price and charts Fivestar Strong monthly Stock price targets for Fivestar 543663 are 549.55 and 599 | Monthly Target 1 | 535.57 | | Monthly Target 2 | 563.53 | | Monthly Target 3 | 585.01666666667 | | Monthly Target 4 | 612.98 | | Monthly Target 5 | 634.47 |
Monthly price and volumes Fivestar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
591.50 (0.1%) |
592.05 |
557.05 - 606.50 |
0.3681 times |
Fri 28 November 2025 |
590.90 (-9.49%) |
642.35 |
583.05 - 664.95 |
1.7097 times |
Fri 31 October 2025 |
652.85 (21.66%) |
537.00 |
510.35 - 665.95 |
4.5779 times |
Tue 30 September 2025 |
536.60 (-1.63%) |
546.95 |
501.20 - 569.00 |
1.0448 times |
Fri 29 August 2025 |
545.50 (-8.17%) |
599.00 |
543.00 - 612.95 |
0.3318 times |
Thu 31 July 2025 |
594.05 (-22.96%) |
771.00 |
592.00 - 794.60 |
0.495 times |
Mon 30 June 2025 |
771.05 (8.77%) |
701.80 |
676.50 - 827.00 |
0.6074 times |
Fri 30 May 2025 |
708.90 (0.44%) |
707.10 |
662.00 - 718.95 |
0.2851 times |
Wed 30 April 2025 |
705.80 (-2.37%) |
709.90 |
680.00 - 848.90 |
0.356 times |
Fri 28 March 2025 |
722.95 (-4.86%) |
761.00 |
638.00 - 761.95 |
0.2242 times |
Fri 28 February 2025 |
759.85 (-3.71%) |
743.80 |
661.85 - 779.00 |
0.2476 times |
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value | | 5 day DMA | 573.65 | | 12 day DMA | 577.72 | | 20 day DMA | 588.87 | | 35 day DMA | 603.34 | | 50 day DMA | 581.26 | | 100 day DMA | 579.34 | | 150 day DMA | 630.31 | | 200 day DMA | 650.8 | EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 578.96 | 572.69 | 570.86 | | 12 day EMA | 581.29 | 579.43 | 579.99 | | 20 day EMA | 585.56 | 584.94 | 585.84 | | 35 day EMA | 579.49 | 578.78 | 578.92 | | 50 day EMA | 575.67 | 575.02 | 574.97 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 573.65 | 571.18 | 570.36 | | 12 day SMA | 577.72 | 577.67 | 578.77 | | 20 day SMA | 588.87 | 590.87 | 594.22 | | 35 day SMA | 603.34 | 601.79 | 600.64 | | 50 day SMA | 581.26 | 580.16 | 578.96 | | 100 day SMA | 579.34 | 580.73 | 582.39 | | 150 day SMA | 630.31 | 630.9 | 631.61 | | 200 day SMA | 650.8 | 651.33 | 651.95 |
|
|
