Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 528.9 and 542.4
| Daily Target 1 | 518.27 |
| Daily Target 2 | 526.03 |
| Daily Target 3 | 531.76666666667 |
| Daily Target 4 | 539.53 |
| Daily Target 5 | 545.27 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 533.80 (1.7%) | 524.55 | 524.00 - 537.50 | 0.2351 times | Wed 02 September 2026 | 524.90 (-2.47%) | 534.05 | 520.00 - 535.00 | 2.5871 times | Tue 01 September 2026 | 538.20 (0.67%) | 535.00 | 526.15 - 540.00 | 0.0869 times | Mon 31 August 2026 | 534.60 (-0.52%) | 539.65 | 525.60 - 540.00 | 2.5783 times | Fri 28 August 2026 | 537.40 (0.74%) | 538.45 | 531.25 - 539.70 | 0.1153 times | Thu 27 August 2026 | 533.45 (3.59%) | 512.00 | 510.30 - 536.00 | 3.5584 times | Wed 26 August 2026 | 514.95 (2.77%) | 501.50 | 501.50 - 532.30 | 0.3403 times | Tue 25 August 2026 | 501.05 (-0.04%) | 500.00 | 489.55 - 506.95 | 0.1992 times | Mon 24 August 2026 | 501.25 (-3.84%) | 518.20 | 496.30 - 521.25 | 0.2385 times | Fri 21 August 2026 | 521.25 (-1.18%) | 527.45 | 518.40 - 529.40 | 0.0609 times | Thu 20 August 2026 | 527.45 (1.29%) | 523.70 | 520.75 - 533.00 | 0.0954 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 516.9 and 536.9
| Weekly Target 1 | 511.27 |
| Weekly Target 2 | 522.53 |
| Weekly Target 3 | 531.26666666667 |
| Weekly Target 4 | 542.53 |
| Weekly Target 5 | 551.27 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 533.80 (-0.67%) | 539.65 | 520.00 - 540.00 | 2.174 times | Fri 28 August 2026 | 537.40 (3.1%) | 518.20 | 489.55 - 539.70 | 1.7636 times | Fri 21 August 2026 | 521.25 (-5.39%) | 547.95 | 516.00 - 547.95 | 0.1401 times | Fri 14 August 2026 | 550.95 (1.47%) | 551.90 | 531.10 - 556.10 | 0.6651 times | Fri 07 August 2026 | 542.95 (-1.03%) | 549.35 | 541.10 - 563.90 | 0.1546 times | Fri 31 July 2026 | 548.60 (2.51%) | 548.35 | 538.50 - 574.35 | 1.0784 times | Fri 24 July 2026 | 535.15 (-3.99%) | 552.40 | 520.50 - 576.75 | 2.5683 times | Fri 17 July 2026 | 557.40 (2.13%) | 549.70 | 538.55 - 559.95 | 0.2136 times | Fri 10 July 2026 | 545.75 (-0.87%) | 553.20 | 529.50 - 563.00 | 0.3608 times | Fri 03 July 2026 | 550.55 (11%) | 495.50 | 480.45 - 558.50 | 0.8813 times | Thu 25 June 2026 | 496.00 (-3.94%) | 521.95 | 488.80 - 521.95 | 0.298 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 516.9 and 536.9
| Monthly Target 1 | 511.27 |
| Monthly Target 2 | 522.53 |
| Monthly Target 3 | 531.26666666667 |
| Monthly Target 4 | 542.53 |
| Monthly Target 5 | 551.27 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 533.80 (-0.15%) | 535.00 | 520.00 - 540.00 | 0.2387 times | Mon 31 August 2026 | 534.60 (-2.55%) | 549.35 | 489.55 - 563.90 | 0.7757 times | Fri 31 July 2026 | 548.60 (8.75%) | 510.30 | 508.00 - 576.75 | 1.0147 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.7173 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.3108 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.8105 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.5055 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.2664 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.984 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3764 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.0593 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 533.78 |
| 12 day DMA | 524.09 |
| 20 day DMA | 532.43 |
| 35 day DMA | 540.57 |
| 50 day DMA | 537.58 |
| 100 day DMA | 501.11 |
| 150 day DMA | 471.05 |
| 200 day DMA | 494.41 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.03 | 529.64 | 532.01 |
| 12 day EMA | 530.11 | 529.44 | 530.27 |
| 20 day EMA | 531.8 | 531.59 | 532.29 |
| 35 day EMA | 532.21 | 532.12 | 532.55 |
| 50 day EMA | 534.43 | 534.46 | 534.85 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.78 | 533.71 | 531.72 |
| 12 day SMA | 524.09 | 524.23 | 525.28 |
| 20 day SMA | 532.43 | 533.39 | 534.5 |
| 35 day SMA | 540.57 | 541.08 | 541.56 |
| 50 day SMA | 537.58 | 536.82 | 536.39 |
| 100 day SMA | 501.11 | 500.01 | 498.83 |
| 150 day SMA | 471.05 | 470.92 | 470.84 |
| 200 day SMA | 494.41 | 494.82 | 495.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.