Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 439.75 and 447.5
| Daily Target 1 | 437.82 |
| Daily Target 2 | 441.68 |
| Daily Target 3 | 445.56666666667 |
| Daily Target 4 | 449.43 |
| Daily Target 5 | 453.32 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 445.55 (0.09%) | 449.45 | 441.70 - 449.45 | 0.7816 times | Thu 21 May 2026 | 445.15 (0.27%) | 444.65 | 440.40 - 453.35 | 0.1466 times | Wed 20 May 2026 | 443.95 (-2.1%) | 449.90 | 441.40 - 449.95 | 0.1061 times | Tue 19 May 2026 | 453.45 (0.41%) | 454.15 | 449.60 - 456.85 | 0.0631 times | Mon 18 May 2026 | 451.60 (-1.58%) | 453.40 | 445.05 - 456.95 | 0.1274 times | Fri 15 May 2026 | 458.85 (-1.6%) | 465.15 | 456.30 - 465.15 | 0.0693 times | Thu 14 May 2026 | 466.30 (-0.19%) | 465.95 | 453.20 - 469.50 | 0.1258 times | Wed 13 May 2026 | 467.20 (-0.59%) | 465.85 | 444.10 - 472.50 | 5.5759 times | Tue 12 May 2026 | 469.95 (0.03%) | 469.90 | 461.15 - 472.50 | 2.7138 times | Mon 11 May 2026 | 469.80 (1.55%) | 460.10 | 453.95 - 472.10 | 0.2903 times | Fri 08 May 2026 | 462.65 (-2.26%) | 473.45 | 461.00 - 475.50 | 0.212 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 434.7 and 451.25
| Weekly Target 1 | 431.08 |
| Weekly Target 2 | 438.32 |
| Weekly Target 3 | 447.63333333333 |
| Weekly Target 4 | 454.87 |
| Weekly Target 5 | 464.18 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 445.55 (-2.9%) | 453.40 | 440.40 - 456.95 | 0.3352 times | Fri 15 May 2026 | 458.85 (-0.82%) | 460.10 | 444.10 - 472.50 | 2.4016 times | Fri 08 May 2026 | 462.65 (-3.37%) | 498.15 | 461.00 - 502.55 | 0.2316 times | Thu 30 April 2026 | 478.80 (-2.83%) | 495.00 | 474.10 - 521.35 | 0.6418 times | Fri 24 April 2026 | 492.75 (4.51%) | 474.05 | 464.65 - 527.45 | 2.1833 times | Fri 17 April 2026 | 471.50 (10.2%) | 418.75 | 406.95 - 474.00 | 0.3004 times | Fri 10 April 2026 | 427.85 (18.52%) | 363.85 | 351.30 - 435.35 | 0.5031 times | Thu 02 April 2026 | 361.00 (-4.14%) | 370.95 | 349.90 - 374.15 | 0.6793 times | Fri 27 March 2026 | 376.60 (7.32%) | 348.00 | 338.05 - 398.80 | 0.65 times | Fri 20 March 2026 | 350.90 (-0.62%) | 354.25 | 348.05 - 381.80 | 2.0737 times | Fri 13 March 2026 | 353.10 (-13.16%) | 398.65 | 343.50 - 400.00 | 0.66 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 411.9 and 474.05
| Monthly Target 1 | 400.68 |
| Monthly Target 2 | 423.12 |
| Monthly Target 3 | 462.83333333333 |
| Monthly Target 4 | 485.27 |
| Monthly Target 5 | 524.98 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 445.55 (-6.94%) | 498.15 | 440.40 - 502.55 | 1.0594 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.5198 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.2637 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.0631 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.8259 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.316 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 0.8892 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.3548 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.5375 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.1707 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.2546 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 447.94 |
| 12 day DMA | 458.98 |
| 20 day DMA | 471.97 |
| 35 day DMA | 454.7 |
| 50 day DMA | 428.23 |
| 100 day DMA | 452.25 |
| 150 day DMA | 497.25 |
| 200 day DMA | 511.88 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.06 | 450.82 | 453.65 |
| 12 day EMA | 457.24 | 459.36 | 461.94 |
| 20 day EMA | 458.54 | 459.91 | 461.46 |
| 35 day EMA | 445.17 | 445.15 | 445.15 |
| 50 day EMA | 428.48 | 427.78 | 427.07 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.94 | 450.6 | 454.83 |
| 12 day SMA | 458.98 | 462.24 | 465.36 |
| 20 day SMA | 471.97 | 473.93 | 476.73 |
| 35 day SMA | 454.7 | 452.05 | 450.09 |
| 50 day SMA | 428.23 | 427.45 | 426.71 |
| 100 day SMA | 452.25 | 453.43 | 454.58 |
| 150 day SMA | 497.25 | 497.77 | 498.29 |
| 200 day SMA | 511.88 | 513 | 514.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.