Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 124.44 and 143.82
| Daily Target 1 | 120.5 |
| Daily Target 2 | 128.38 |
| Daily Target 3 | 139.88 |
| Daily Target 4 | 147.76 |
| Daily Target 5 | 159.26 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.26 (-9.99%) | 151.38 | 132.00 - 151.38 | 1.5636 times | Thu 29 January 2026 | 151.38 (8.01%) | 145.65 | 145.65 - 152.30 | 1.5225 times | Wed 28 January 2026 | 140.15 (3.27%) | 137.07 | 137.07 - 142.40 | 0.8593 times | Tue 27 January 2026 | 135.71 (2.9%) | 135.17 | 131.88 - 139.88 | 0.9485 times | Fri 23 January 2026 | 131.88 (2.26%) | 132.19 | 130.17 - 138.00 | 0.7927 times | Thu 22 January 2026 | 128.97 (-7.59%) | 139.57 | 121.50 - 143.00 | 1.288 times | Wed 21 January 2026 | 139.57 (7.86%) | 132.64 | 131.99 - 144.00 | 1.3737 times | Tue 20 January 2026 | 129.40 (3.76%) | 129.00 | 124.01 - 130.80 | 0.7191 times | Mon 19 January 2026 | 124.71 (2.48%) | 124.73 | 122.42 - 128.00 | 0.4557 times | Fri 16 January 2026 | 121.69 (-0.41%) | 121.89 | 120.36 - 122.10 | 0.4768 times | Wed 14 January 2026 | 122.19 (1.5%) | 120.39 | 120.24 - 122.67 | 0.5397 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 134.07 and 154.49
| Weekly Target 1 | 119.73 |
| Weekly Target 2 | 127.99 |
| Weekly Target 3 | 140.14666666667 |
| Weekly Target 4 | 148.41 |
| Weekly Target 5 | 160.57 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.26 (3.32%) | 135.17 | 131.88 - 152.30 | 2.5804 times | Fri 23 January 2026 | 131.88 (8.37%) | 124.73 | 121.50 - 144.00 | 2.4408 times | Fri 16 January 2026 | 121.69 (3.88%) | 118.00 | 118.00 - 122.67 | 0.9261 times | Fri 09 January 2026 | 117.14 (1.46%) | 118.33 | 115.00 - 120.00 | 0.8055 times | Fri 02 January 2026 | 115.45 (-2.13%) | 120.90 | 113.33 - 120.90 | 0.7821 times | Fri 26 December 2025 | 117.96 (4.07%) | 117.00 | 113.92 - 119.88 | 0.578 times | Fri 19 December 2025 | 113.35 (0.22%) | 115.92 | 112.33 - 116.36 | 0.6592 times | Fri 12 December 2025 | 113.10 (2.55%) | 100.80 | 100.80 - 113.48 | 0.4648 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 0.4851 times | Fri 28 November 2025 | 107.90 (2.46%) | 105.30 | 104.81 - 108.33 | 0.278 times | Fri 21 November 2025 | 105.31 (-1.72%) | 105.18 | 103.20 - 105.80 | 0.4066 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 124.9 and 163.67
| Monthly Target 1 | 95.26 |
| Monthly Target 2 | 115.76 |
| Monthly Target 3 | 134.03 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 172.8 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.7949 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 1.0975 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.5557 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.6371 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.3585 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.4125 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.3641 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.5541 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.5304 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 0.6951 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.4437 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 139.08 |
| 12 day DMA | 131.86 |
| 20 day DMA | 125.78 |
| 35 day DMA | 120.83 |
| 50 day DMA | 116.99 |
| 100 day DMA | 109.24 |
| 150 day DMA | 101.25 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.93 | 140.27 | 134.72 |
| 12 day EMA | 133.21 | 132.65 | 129.24 |
| 20 day EMA | 128.61 | 127.8 | 125.32 |
| 35 day EMA | 122.98 | 122.2 | 120.48 |
| 50 day EMA | 118.34 | 117.61 | 116.23 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.08 | 137.62 | 135.26 |
| 12 day SMA | 131.86 | 130.54 | 127.69 |
| 20 day SMA | 125.78 | 124.65 | 122.83 |
| 35 day SMA | 120.83 | 120.07 | 118.9 |
| 50 day SMA | 116.99 | 116.35 | 115.43 |
| 100 day SMA | 109.24 | 108.79 | 108.18 |
| 150 day SMA | 101.25 | 100.9 | 100.46 |
| 200 day SMA | 96.64 | 96.35 | 95.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.