Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 120.54 and 121.41
| Daily Target 1 | 120.35 |
| Daily Target 2 | 120.73 |
| Daily Target 3 | 121.21666666667 |
| Daily Target 4 | 121.6 |
| Daily Target 5 | 122.09 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.12 (-0.07%) | 121.60 | 120.83 - 121.70 | 0.7368 times | Mon 03 August 2026 | 121.20 (0.15%) | 121.55 | 120.80 - 121.75 | 1.697 times | Fri 31 July 2026 | 121.02 (-0.21%) | 121.25 | 120.93 - 121.75 | 0.9598 times | Thu 30 July 2026 | 121.28 (0.46%) | 120.74 | 120.54 - 121.40 | 0.8747 times | Wed 29 July 2026 | 120.73 (-0.04%) | 120.78 | 120.14 - 121.05 | 1.0406 times | Tue 28 July 2026 | 120.78 (-1.46%) | 121.60 | 120.63 - 121.77 | 1.0243 times | Mon 27 July 2026 | 122.57 (0.64%) | 123.00 | 122.03 - 123.00 | 1.0191 times | Fri 24 July 2026 | 121.79 (-0.73%) | 124.00 | 120.10 - 125.74 | 0.9262 times | Thu 23 July 2026 | 122.68 (-0.29%) | 123.55 | 122.52 - 123.89 | 0.854 times | Wed 22 July 2026 | 123.04 (1.09%) | 122.63 | 122.63 - 123.40 | 0.8675 times | Tue 21 July 2026 | 121.71 (0.76%) | 121.31 | 120.99 - 121.87 | 2.3523 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 120.49 and 121.44
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 120.7 |
| Weekly Target 3 | 121.22333333333 |
| Weekly Target 4 | 121.65 |
| Weekly Target 5 | 122.17 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.12 (0.08%) | 121.55 | 120.80 - 121.75 | 0.3015 times | Fri 31 July 2026 | 121.02 (-0.63%) | 123.00 | 120.14 - 123.00 | 0.6092 times | Fri 24 July 2026 | 121.79 (1.73%) | 121.15 | 120.01 - 125.74 | 0.7714 times | Fri 17 July 2026 | 119.72 (-1.93%) | 121.00 | 117.42 - 121.49 | 1.0759 times | Fri 10 July 2026 | 122.08 (-1.78%) | 124.90 | 120.70 - 126.99 | 0.6826 times | Fri 03 July 2026 | 124.29 (4.84%) | 119.47 | 117.32 - 124.49 | 0.9862 times | Thu 25 June 2026 | 118.55 (-4.23%) | 126.88 | 117.75 - 126.88 | 1.4817 times | Fri 19 June 2026 | 123.79 (-1.64%) | 127.40 | 122.29 - 129.00 | 1.1726 times | Fri 12 June 2026 | 125.86 (-4.66%) | 130.60 | 118.32 - 132.72 | 1.5802 times | Fri 05 June 2026 | 132.01 (-0.6%) | 133.63 | 131.33 - 137.09 | 1.3387 times | Fri 29 May 2026 | 132.81 (-1.48%) | 135.70 | 132.57 - 135.90 | 0.829 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 120.49 and 121.44
| Monthly Target 1 | 120.27 |
| Monthly Target 2 | 120.7 |
| Monthly Target 3 | 121.22333333333 |
| Monthly Target 4 | 121.65 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.12 (0.08%) | 121.55 | 120.80 - 121.75 | 0.0334 times | Fri 31 July 2026 | 121.02 (1.05%) | 119.68 | 117.42 - 126.99 | 0.4086 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.6652 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.6717 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.82 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.6955 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.6697 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.5359 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.9958 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.5042 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.4854 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 121.07 |
| 12 day DMA | 121.56 |
| 20 day DMA | 121.26 |
| 35 day DMA | 122.01 |
| 50 day DMA | 124.56 |
| 100 day DMA | 126.85 |
| 150 day DMA | 127.29 |
| 200 day DMA | 122.42 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.19 | 121.22 | 121.23 |
| 12 day EMA | 121.35 | 121.39 | 121.42 |
| 20 day EMA | 121.73 | 121.79 | 121.85 |
| 35 day EMA | 123.38 | 123.51 | 123.65 |
| 50 day EMA | 125.05 | 125.21 | 125.37 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.07 | 121 | 121.28 |
| 12 day SMA | 121.56 | 121.44 | 121.38 |
| 20 day SMA | 121.26 | 121.33 | 121.45 |
| 35 day SMA | 122.01 | 122.21 | 122.35 |
| 50 day SMA | 124.56 | 124.83 | 125.11 |
| 100 day SMA | 126.85 | 126.99 | 127.14 |
| 150 day SMA | 127.29 | 127.26 | 127.22 |
| 200 day SMA | 122.42 | 122.33 | 122.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.