HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold Strong Daily Stock price targets for HdfcGold HDFCGOLD are 82.64 and 85.3 | Daily Target 1 | 80.54 | | Daily Target 2 | 82.08 | | Daily Target 3 | 83.203333333333 | | Daily Target 4 | 84.74 | | Daily Target 5 | 85.86 |
Daily price and volume Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.61 (-0.19%) |
81.67 |
81.67 - 84.33 |
1.071 times |
Wed 02 July 2025 |
83.77 (0.13%) |
86.17 |
82.83 - 86.17 |
0.7403 times |
Tue 01 July 2025 |
83.66 (1.37%) |
85.01 |
83.02 - 85.01 |
0.949 times |
Mon 30 June 2025 |
82.53 (0.19%) |
84.42 |
81.86 - 84.42 |
1.5704 times |
Fri 27 June 2025 |
82.37 (-1.62%) |
83.14 |
82.20 - 83.14 |
1.5127 times |
Thu 26 June 2025 |
83.73 (0.08%) |
83.53 |
83.49 - 84.43 |
0.6261 times |
Wed 25 June 2025 |
83.66 (0.02%) |
81.54 |
81.54 - 84.86 |
0.8291 times |
Tue 24 June 2025 |
83.64 (-1.87%) |
87.36 |
83.35 - 87.36 |
1.2693 times |
Mon 23 June 2025 |
85.23 (0.38%) |
85.50 |
84.92 - 85.50 |
0.8052 times |
Fri 20 June 2025 |
84.91 (-0.5%) |
85.50 |
84.55 - 85.50 |
0.6268 times |
Thu 19 June 2025 |
85.34 (-0.13%) |
83.31 |
83.31 - 85.45 |
1.9231 times |
Weekly price and charts HdfcGold Strong weekly Stock price targets for HdfcGold HDFCGOLD are 80.39 and 84.89 | Weekly Target 1 | 79.32 | | Weekly Target 2 | 81.46 | | Weekly Target 3 | 83.816666666667 | | Weekly Target 4 | 85.96 | | Weekly Target 5 | 88.32 |
Weekly price and volumes for Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.61 (1.51%) |
84.42 |
81.67 - 86.17 |
0.6303 times |
Fri 27 June 2025 |
82.37 (-2.99%) |
85.50 |
81.54 - 87.36 |
0.7339 times |
Fri 20 June 2025 |
84.91 (-1%) |
87.91 |
83.31 - 87.91 |
0.8294 times |
Fri 13 June 2025 |
85.77 (2.34%) |
82.20 |
82.03 - 86.17 |
0.9774 times |
Fri 06 June 2025 |
83.81 (2%) |
82.49 |
82.01 - 85.96 |
1.8154 times |
Fri 30 May 2025 |
82.17 (0.02%) |
82.50 |
81.42 - 85.06 |
0.7402 times |
Fri 23 May 2025 |
82.15 (2.37%) |
80.25 |
80.03 - 82.80 |
0.8221 times |
Fri 16 May 2025 |
80.25 (-3.63%) |
82.49 |
78.90 - 82.50 |
1.5923 times |
Fri 09 May 2025 |
83.27 (2.34%) |
83.81 |
80.76 - 85.36 |
0.9173 times |
Fri 02 May 2025 |
81.37 (-1.41%) |
82.63 |
80.32 - 83.19 |
0.9417 times |
Fri 25 April 2025 |
82.53 (0.7%) |
80.15 |
79.50 - 86.04 |
1.3971 times |
Monthly price and charts HdfcGold Strong monthly Stock price targets for HdfcGold HDFCGOLD are 80.39 and 84.89 | Monthly Target 1 | 79.32 | | Monthly Target 2 | 81.46 | | Monthly Target 3 | 83.816666666667 | | Monthly Target 4 | 85.96 | | Monthly Target 5 | 88.32 |
Monthly price and volumes Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.61 (1.31%) |
85.01 |
81.67 - 86.17 |
0.1132 times |
Mon 30 June 2025 |
82.53 (0.44%) |
82.49 |
81.54 - 87.91 |
1.2916 times |
Fri 30 May 2025 |
82.17 (0.59%) |
81.51 |
78.90 - 85.36 |
1.2363 times |
Wed 30 April 2025 |
81.69 (6.2%) |
78.64 |
70.10 - 86.04 |
1.6201 times |
Fri 28 March 2025 |
76.92 (5.14%) |
73.74 |
72.35 - 78.55 |
1.0341 times |
Fri 28 February 2025 |
73.16 (3.04%) |
71.95 |
70.92 - 77.30 |
1.1692 times |
Fri 31 January 2025 |
71.00 (7.46%) |
66.12 |
66.12 - 71.20 |
0.9283 times |
Tue 31 December 2024 |
66.07 (-0.38%) |
64.35 |
64.35 - 68.45 |
0.5674 times |
Fri 29 November 2024 |
66.32 (-3.74%) |
68.90 |
63.60 - 70.60 |
0.8156 times |
Thu 31 October 2024 |
68.90 (5.08%) |
65.57 |
64.60 - 71.09 |
1.2242 times |
Mon 30 September 2024 |
65.57 (4.34%) |
62.78 |
61.50 - 67.45 |
0.8162 times |
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value | | 5 day DMA | 83.19 | | 12 day DMA | 83.99 | | 20 day DMA | 84.1 | | 35 day DMA | 83.31 | | 50 day DMA | 82.99 | | 100 day DMA | 79.59 | | 150 day DMA | 75.55 | | 200 day DMA | 73.17 | EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.53 | 83.49 | 83.35 | | 12 day EMA | 83.72 | 83.74 | 83.74 | | 20 day EMA | 83.73 | 83.74 | 83.74 | | 35 day EMA | 83.48 | 83.47 | 83.45 | | 50 day EMA | 83.01 | 82.99 | 82.96 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.19 | 83.21 | 83.19 | | 12 day SMA | 83.99 | 84.13 | 84.29 | | 20 day SMA | 84.1 | 84.14 | 84.15 | | 35 day SMA | 83.31 | 83.2 | 83.12 | | 50 day SMA | 82.99 | 82.97 | 83 | | 100 day SMA | 79.59 | 79.48 | 79.36 | | 150 day SMA | 75.55 | 75.44 | 75.33 | | 200 day SMA | 73.17 | 73.07 | 72.96 |
|
|
