HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold Strong Daily Stock price targets for HdfcGold HDFCGOLD are 76.59 and 77.99 | Daily Target 1 | 76.28 | | Daily Target 2 | 76.9 | | Daily Target 3 | 77.676666666667 | | Daily Target 4 | 78.3 | | Daily Target 5 | 79.08 |
Daily price and volume Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
77.53 (-1.13%) |
78.45 |
77.05 - 78.45 |
1.856 times |
Thu 03 April 2025 |
78.42 (-0.19%) |
78.57 |
78.25 - 79.20 |
1.4951 times |
Wed 02 April 2025 |
78.57 (-0.34%) |
79.45 |
78.15 - 79.45 |
0.7616 times |
Tue 01 April 2025 |
78.84 (2.5%) |
78.64 |
77.91 - 79.00 |
0.9736 times |
Fri 28 March 2025 |
76.92 (1%) |
76.45 |
76.05 - 77.29 |
0.416 times |
Thu 27 March 2025 |
76.16 (0.81%) |
75.60 |
75.60 - 76.25 |
1.8863 times |
Wed 26 March 2025 |
75.55 (-0.2%) |
77.95 |
75.20 - 77.95 |
0.5107 times |
Tue 25 March 2025 |
75.70 (0.07%) |
75.60 |
75.23 - 75.78 |
0.9739 times |
Mon 24 March 2025 |
75.65 (-0.83%) |
78.55 |
75.18 - 78.55 |
0.4858 times |
Fri 21 March 2025 |
76.28 (-0.57%) |
76.60 |
76.05 - 76.65 |
0.6409 times |
Thu 20 March 2025 |
76.72 (0.47%) |
76.90 |
76.43 - 76.90 |
1.6958 times |
Weekly price and charts HdfcGold Strong weekly Stock price targets for HdfcGold HDFCGOLD are 76.09 and 78.49 | Weekly Target 1 | 75.61 | | Weekly Target 2 | 76.57 | | Weekly Target 3 | 78.01 | | Weekly Target 4 | 78.97 | | Weekly Target 5 | 80.41 |
Weekly price and volumes for Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
77.53 (0.79%) |
78.64 |
77.05 - 79.45 |
1.2571 times |
Fri 28 March 2025 |
76.92 (0.84%) |
78.55 |
75.18 - 78.55 |
1.0561 times |
Fri 21 March 2025 |
76.28 (1.86%) |
76.24 |
75.40 - 76.90 |
1.1042 times |
Thu 13 March 2025 |
74.89 (0.63%) |
74.39 |
72.78 - 76.55 |
0.831 times |
Fri 07 March 2025 |
74.42 (1.72%) |
73.74 |
72.35 - 75.75 |
0.7477 times |
Fri 28 February 2025 |
73.16 (-1.93%) |
74.60 |
72.72 - 77.30 |
0.6731 times |
Fri 21 February 2025 |
74.60 (0.07%) |
76.80 |
73.01 - 76.80 |
1.0275 times |
Fri 14 February 2025 |
74.55 (1.33%) |
75.80 |
73.25 - 76.45 |
1.1331 times |
Fri 07 February 2025 |
73.57 (3.62%) |
71.95 |
70.92 - 75.70 |
1.3934 times |
Fri 31 January 2025 |
71.00 (1.72%) |
69.95 |
69.29 - 71.20 |
0.7769 times |
Fri 24 January 2025 |
69.80 (1.37%) |
68.83 |
68.35 - 70.20 |
0.962 times |
Monthly price and charts HdfcGold Strong monthly Stock price targets for HdfcGold HDFCGOLD are 76.09 and 78.49 | Monthly Target 1 | 75.61 | | Monthly Target 2 | 76.57 | | Monthly Target 3 | 78.01 | | Monthly Target 4 | 78.97 | | Monthly Target 5 | 80.41 |
Monthly price and volumes Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
77.53 (0.79%) |
78.64 |
77.05 - 79.45 |
0.3949 times |
Fri 28 March 2025 |
76.92 (5.14%) |
73.74 |
72.35 - 78.55 |
1.1744 times |
Fri 28 February 2025 |
73.16 (3.04%) |
71.95 |
70.92 - 77.30 |
1.3278 times |
Fri 31 January 2025 |
71.00 (7.46%) |
66.12 |
66.12 - 71.20 |
1.0543 times |
Tue 31 December 2024 |
66.07 (-0.38%) |
64.35 |
64.35 - 68.45 |
0.6444 times |
Fri 29 November 2024 |
66.32 (-3.74%) |
68.90 |
63.60 - 70.60 |
0.9263 times |
Thu 31 October 2024 |
68.90 (5.08%) |
65.57 |
64.60 - 71.09 |
1.3903 times |
Mon 30 September 2024 |
65.57 (4.34%) |
62.78 |
61.50 - 67.45 |
0.9269 times |
Fri 30 August 2024 |
62.84 (3.27%) |
61.79 |
59.57 - 63.05 |
1.1641 times |
Wed 31 July 2024 |
60.85 (-3.26%) |
62.87 |
59.77 - 64.97 |
0.9968 times |
Fri 28 June 2024 |
62.90 (-0.44%) |
63.71 |
60.50 - 64.00 |
0.4164 times |
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value | | 5 day DMA | 78.06 | | 12 day DMA | 76.89 | | 20 day DMA | 76.07 | | 35 day DMA | 75.32 | | 50 day DMA | 74.18 | | 100 day DMA | 70.37 | | 150 day DMA | 68.69 | | 200 day DMA | 67.1 | EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.76 | 77.87 | 77.6 | | 12 day EMA | 77.01 | 76.91 | 76.64 | | 20 day EMA | 76.32 | 76.19 | 75.96 | | 35 day EMA | 75.15 | 75.01 | 74.81 | | 50 day EMA | 74.12 | 73.98 | 73.8 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.06 | 77.78 | 77.21 | | 12 day SMA | 76.89 | 76.79 | 76.56 | | 20 day SMA | 76.07 | 75.92 | 75.73 | | 35 day SMA | 75.32 | 75.23 | 75.11 | | 50 day SMA | 74.18 | 74.02 | 73.83 | | 100 day SMA | 70.37 | 70.25 | 70.15 | | 150 day SMA | 68.69 | 68.59 | 68.49 | | 200 day SMA | 67.1 | 67.03 | 66.95 |
|
|
