Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 130.16 and 131.55
| Daily Target 1 | 129.07 |
| Daily Target 2 | 129.85 |
| Daily Target 3 | 130.45666666667 |
| Daily Target 4 | 131.24 |
| Daily Target 5 | 131.85 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 130.64 (1.52%) | 130.00 | 129.67 - 131.06 | 1.1999 times | Thu 17 September 2026 | 128.68 (-0.33%) | 128.48 | 127.88 - 129.12 | 1.0731 times | Wed 16 September 2026 | 129.11 (0.96%) | 128.80 | 128.61 - 129.39 | 0.9349 times | Tue 15 September 2026 | 127.88 (-1.15%) | 129.33 | 127.59 - 129.33 | 1.4151 times | Fri 11 September 2026 | 129.37 (-0.86%) | 129.20 | 128.13 - 129.98 | 1.0418 times | Thu 10 September 2026 | 130.49 (0.33%) | 130.36 | 130.26 - 131.14 | 0.6648 times | Wed 09 September 2026 | 130.06 (-0.09%) | 129.99 | 129.35 - 130.55 | 0.7167 times | Tue 08 September 2026 | 130.18 (0.23%) | 130.15 | 129.50 - 130.90 | 0.8929 times | Mon 07 September 2026 | 129.88 (-1.19%) | 130.40 | 128.96 - 130.40 | 1.0128 times | Fri 04 September 2026 | 131.45 (0.83%) | 132.50 | 130.72 - 133.62 | 1.0479 times | Thu 03 September 2026 | 130.37 (2.01%) | 130.99 | 129.93 - 131.00 | 1.5476 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 129.12 and 132.59
| Weekly Target 1 | 126.29 |
| Weekly Target 2 | 128.47 |
| Weekly Target 3 | 129.76333333333 |
| Weekly Target 4 | 131.94 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 130.64 (0.98%) | 129.33 | 127.59 - 131.06 | 0.9344 times | Fri 11 September 2026 | 129.37 (-1.58%) | 130.40 | 128.13 - 131.14 | 0.875 times | Fri 04 September 2026 | 131.45 (-2.84%) | 135.29 | 127.28 - 135.29 | 1.4711 times | Fri 28 August 2026 | 135.29 (-0.24%) | 132.22 | 132.22 - 140.14 | 1.5473 times | Fri 21 August 2026 | 135.62 (4.86%) | 129.33 | 129.19 - 136.06 | 1.0098 times | Fri 14 August 2026 | 129.33 (1.48%) | 128.40 | 125.55 - 132.89 | 0.8948 times | Fri 07 August 2026 | 127.45 (5.31%) | 121.55 | 120.80 - 127.65 | 0.8732 times | Fri 31 July 2026 | 121.02 (-0.63%) | 123.00 | 120.14 - 123.00 | 0.5938 times | Fri 24 July 2026 | 121.79 (1.73%) | 121.15 | 120.01 - 125.74 | 0.7519 times | Fri 17 July 2026 | 119.72 (-1.93%) | 121.00 | 117.42 - 121.49 | 1.0487 times | Fri 10 July 2026 | 122.08 (-1.78%) | 124.90 | 120.70 - 126.99 | 0.6653 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 125.05 and 132.88
| Monthly Target 1 | 123.18 |
| Monthly Target 2 | 126.91 |
| Monthly Target 3 | 131.01 |
| Monthly Target 4 | 134.74 |
| Monthly Target 5 | 138.84 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 130.64 (-0.9%) | 135.11 | 127.28 - 135.11 | 0.3289 times | Mon 31 August 2026 | 131.82 (8.92%) | 121.55 | 120.80 - 140.14 | 0.5078 times | Fri 31 July 2026 | 121.02 (1.05%) | 119.68 | 117.42 - 126.99 | 0.3957 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.6442 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.6505 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.7941 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.6419 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.617 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.4557 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.9643 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4882 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 129.14 |
| 12 day DMA | 129.66 |
| 20 day DMA | 131.72 |
| 35 day DMA | 129.93 |
| 50 day DMA | 127.32 |
| 100 day DMA | 127.65 |
| 150 day DMA | 128.52 |
| 200 day DMA | 126.44 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.59 | 129.07 | 129.26 |
| 12 day EMA | 129.98 | 129.86 | 130.08 |
| 20 day EMA | 130.07 | 130.01 | 130.15 |
| 35 day EMA | 128.79 | 128.68 | 128.68 |
| 50 day EMA | 127.13 | 126.99 | 126.92 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.14 | 129.11 | 129.38 |
| 12 day SMA | 129.66 | 129.58 | 129.84 |
| 20 day SMA | 131.72 | 131.84 | 131.91 |
| 35 day SMA | 129.93 | 129.66 | 129.44 |
| 50 day SMA | 127.32 | 127.16 | 127 |
| 100 day SMA | 127.65 | 127.62 | 127.62 |
| 150 day SMA | 128.52 | 128.53 | 128.53 |
| 200 day SMA | 126.44 | 126.32 | 126.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.