HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold Strong Daily Stock price targets for HdfcGold HDFCGOLD are 101.82 and 104.21 | Daily Target 1 | 99.87 | | Daily Target 2 | 101.38 | | Daily Target 3 | 102.26333333333 | | Daily Target 4 | 103.77 | | Daily Target 5 | 104.65 |
Daily price and volume Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
102.88 (3.18%) |
101.60 |
100.76 - 103.15 |
0.5864 times |
Tue 28 October 2025 |
99.71 (-3.39%) |
102.67 |
99.57 - 102.70 |
1.1187 times |
Mon 27 October 2025 |
103.21 (-0.09%) |
103.40 |
103.00 - 104.80 |
0.761 times |
Fri 24 October 2025 |
103.30 (-1.85%) |
105.80 |
100.15 - 105.80 |
0.6331 times |
Thu 23 October 2025 |
105.25 (-3.56%) |
107.00 |
95.68 - 107.00 |
1.2595 times |
Tue 21 October 2025 |
109.14 (0.19%) |
111.65 |
108.60 - 111.65 |
0.2494 times |
Mon 20 October 2025 |
108.93 (-2.36%) |
111.03 |
107.40 - 111.03 |
1.3246 times |
Fri 17 October 2025 |
111.56 (2.53%) |
111.00 |
110.88 - 112.80 |
1.4251 times |
Thu 16 October 2025 |
108.81 (-0.02%) |
109.90 |
107.97 - 111.69 |
1.2165 times |
Wed 15 October 2025 |
108.83 (0.31%) |
109.99 |
108.00 - 109.99 |
1.4257 times |
Tue 14 October 2025 |
108.49 (2.43%) |
108.50 |
106.51 - 109.00 |
1.8343 times |
Weekly price and charts HdfcGold Strong weekly Stock price targets for HdfcGold HDFCGOLD are 98.61 and 103.84 | Weekly Target 1 | 97.19 | | Weekly Target 2 | 100.03 | | Weekly Target 3 | 102.41666666667 | | Weekly Target 4 | 105.26 | | Weekly Target 5 | 107.65 |
Weekly price and volumes for Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
102.88 (-0.41%) |
103.40 |
99.57 - 104.80 |
0.57 times |
Fri 24 October 2025 |
103.30 (-7.4%) |
111.03 |
95.68 - 111.65 |
0.8013 times |
Fri 17 October 2025 |
111.56 (7.29%) |
106.57 |
104.66 - 112.80 |
1.5975 times |
Fri 10 October 2025 |
103.98 (3.7%) |
102.50 |
100.58 - 105.84 |
1.6069 times |
Fri 03 October 2025 |
100.27 (3.08%) |
98.70 |
97.85 - 102.70 |
1.1223 times |
Fri 26 September 2025 |
97.27 (3.27%) |
95.40 |
94.62 - 100.64 |
0.9454 times |
Fri 19 September 2025 |
94.19 (0.03%) |
96.51 |
93.55 - 96.95 |
1.1472 times |
Fri 12 September 2025 |
94.16 (2.92%) |
90.00 |
90.00 - 96.96 |
1.2366 times |
Fri 05 September 2025 |
91.49 (3.93%) |
89.20 |
89.10 - 93.47 |
0.6321 times |
Fri 29 August 2025 |
88.03 (3.27%) |
86.50 |
84.01 - 88.87 |
0.3404 times |
Fri 22 August 2025 |
85.24 (-0.68%) |
84.15 |
83.43 - 88.14 |
0.2676 times |
Monthly price and charts HdfcGold Strong monthly Stock price targets for HdfcGold HDFCGOLD are 99.28 and 116.4 | Monthly Target 1 | 86.67 | | Monthly Target 2 | 94.77 | | Monthly Target 3 | 103.78666666667 | | Monthly Target 4 | 111.89 | | Monthly Target 5 | 120.91 |
Monthly price and volumes Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
102.88 (3.67%) |
100.70 |
95.68 - 112.80 |
2.2976 times |
Tue 30 September 2025 |
99.24 (12.73%) |
89.20 |
89.10 - 100.85 |
1.99 times |
Fri 29 August 2025 |
88.03 (3.82%) |
86.90 |
83.43 - 88.87 |
0.6043 times |
Thu 31 July 2025 |
84.79 (2.74%) |
85.01 |
81.19 - 87.74 |
0.5333 times |
Mon 30 June 2025 |
82.53 (0.44%) |
82.49 |
81.54 - 87.91 |
0.8117 times |
Fri 30 May 2025 |
82.17 (0.59%) |
81.51 |
78.90 - 85.36 |
0.777 times |
Wed 30 April 2025 |
81.69 (6.2%) |
78.64 |
70.10 - 86.04 |
1.0181 times |
Fri 28 March 2025 |
76.92 (5.14%) |
73.74 |
72.35 - 78.55 |
0.6499 times |
Fri 28 February 2025 |
73.16 (3.04%) |
71.95 |
70.92 - 77.30 |
0.7348 times |
Fri 31 January 2025 |
71.00 (7.46%) |
66.12 |
66.12 - 71.20 |
0.5834 times |
Tue 31 December 2024 |
66.07 (-0.38%) |
64.35 |
64.35 - 68.45 |
0.3566 times |
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value | | 5 day DMA | 102.87 | | 12 day DMA | 106.34 | | 20 day DMA | 104.78 | | 35 day DMA | 100.83 | | 50 day DMA | 96.95 | | 100 day DMA | 90.75 | | 150 day DMA | 87.44 | | 200 day DMA | 83.69 | EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.23 | 103.4 | 105.24 | | 12 day EMA | 104.36 | 104.63 | 105.53 | | 20 day EMA | 103.52 | 103.59 | 104 | | 35 day EMA | 100.49 | 100.35 | 100.39 | | 50 day EMA | 96.63 | 96.38 | 96.24 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.87 | 104.12 | 105.97 | | 12 day SMA | 106.34 | 106.43 | 106.87 | | 20 day SMA | 104.78 | 104.59 | 104.47 | | 35 day SMA | 100.83 | 100.55 | 100.31 | | 50 day SMA | 96.95 | 96.61 | 96.33 | | 100 day SMA | 90.75 | 90.57 | 90.41 | | 150 day SMA | 87.44 | 87.27 | 87.11 | | 200 day SMA | 83.69 | 83.51 | 83.35 |
|
|
