HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold Strong Daily Stock price targets for HdfcGold HDFCGOLD are 89.27 and 90.22 | Daily Target 1 | 88.58 | | Daily Target 2 | 89 | | Daily Target 3 | 89.526666666667 | | Daily Target 4 | 89.95 | | Daily Target 5 | 90.48 |
Daily price and volume Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
89.43 (1.59%) |
89.20 |
89.10 - 90.05 |
2.1685 times |
Fri 29 August 2025 |
88.03 (1.08%) |
88.87 |
87.23 - 88.87 |
2.0809 times |
Thu 28 August 2025 |
87.09 (0.71%) |
88.64 |
86.67 - 88.64 |
0.7857 times |
Tue 26 August 2025 |
86.48 (0.36%) |
88.32 |
84.01 - 88.32 |
0.5809 times |
Mon 25 August 2025 |
86.17 (1.09%) |
86.50 |
85.63 - 86.50 |
0.9371 times |
Fri 22 August 2025 |
85.24 (0%) |
86.50 |
85.09 - 86.50 |
0.6211 times |
Thu 21 August 2025 |
85.24 (0.59%) |
85.00 |
84.74 - 86.85 |
0.6144 times |
Wed 20 August 2025 |
84.74 (-0.28%) |
84.03 |
84.03 - 84.89 |
0.5194 times |
Tue 19 August 2025 |
84.98 (-0.69%) |
83.43 |
83.43 - 88.14 |
0.7654 times |
Mon 18 August 2025 |
85.57 (-0.29%) |
84.15 |
83.72 - 86.25 |
0.9266 times |
Thu 14 August 2025 |
85.82 (-0.08%) |
86.00 |
85.52 - 86.00 |
0.6195 times |
Weekly price and charts HdfcGold Strong weekly Stock price targets for HdfcGold HDFCGOLD are 89.27 and 90.22 | Weekly Target 1 | 88.58 | | Weekly Target 2 | 89 | | Weekly Target 3 | 89.526666666667 | | Weekly Target 4 | 89.95 | | Weekly Target 5 | 90.48 |
Weekly price and volumes for Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
89.43 (1.59%) |
89.20 |
89.10 - 90.05 |
0.5966 times |
Fri 29 August 2025 |
88.03 (3.27%) |
86.50 |
84.01 - 88.87 |
1.2062 times |
Fri 22 August 2025 |
85.24 (-0.68%) |
84.15 |
83.43 - 88.14 |
0.9483 times |
Thu 14 August 2025 |
85.82 (-1.37%) |
87.01 |
83.46 - 88.01 |
0.9931 times |
Fri 08 August 2025 |
87.01 (2.95%) |
86.93 |
83.94 - 88.87 |
1.442 times |
Fri 01 August 2025 |
84.52 (-0.21%) |
87.24 |
83.05 - 87.74 |
1.0412 times |
Fri 25 July 2025 |
84.70 (0.41%) |
84.25 |
84.25 - 86.95 |
0.8539 times |
Fri 18 July 2025 |
84.35 (0.67%) |
84.93 |
82.08 - 86.50 |
0.9639 times |
Fri 11 July 2025 |
83.79 (0.4%) |
85.54 |
81.19 - 85.54 |
0.7464 times |
Fri 04 July 2025 |
83.46 (1.32%) |
84.42 |
81.67 - 86.17 |
1.2085 times |
Fri 27 June 2025 |
82.37 (-2.99%) |
85.50 |
81.54 - 87.36 |
1.0372 times |
Monthly price and charts HdfcGold Strong monthly Stock price targets for HdfcGold HDFCGOLD are 89.27 and 90.22 | Monthly Target 1 | 88.58 | | Monthly Target 2 | 89 | | Monthly Target 3 | 89.526666666667 | | Monthly Target 4 | 89.95 | | Monthly Target 5 | 90.48 |
Monthly price and volumes Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
89.43 (1.59%) |
89.20 |
89.10 - 90.05 |
0.1216 times |
Fri 29 August 2025 |
88.03 (3.82%) |
86.90 |
83.43 - 88.87 |
0.9835 times |
Thu 31 July 2025 |
84.79 (2.74%) |
85.01 |
81.19 - 87.74 |
0.868 times |
Mon 30 June 2025 |
82.53 (0.44%) |
82.49 |
81.54 - 87.91 |
1.3212 times |
Fri 30 May 2025 |
82.17 (0.59%) |
81.51 |
78.90 - 85.36 |
1.2647 times |
Wed 30 April 2025 |
81.69 (6.2%) |
78.64 |
70.10 - 86.04 |
1.6572 times |
Fri 28 March 2025 |
76.92 (5.14%) |
73.74 |
72.35 - 78.55 |
1.0578 times |
Fri 28 February 2025 |
73.16 (3.04%) |
71.95 |
70.92 - 77.30 |
1.1959 times |
Fri 31 January 2025 |
71.00 (7.46%) |
66.12 |
66.12 - 71.20 |
0.9496 times |
Tue 31 December 2024 |
66.07 (-0.38%) |
64.35 |
64.35 - 68.45 |
0.5804 times |
Fri 29 November 2024 |
66.32 (-3.74%) |
68.90 |
63.60 - 70.60 |
0.8343 times |
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value | | 5 day DMA | 87.44 | | 12 day DMA | 86.22 | | 20 day DMA | 86.13 | | 35 day DMA | 85.5 | | 50 day DMA | 84.91 | | 100 day DMA | 83.62 | | 150 day DMA | 80.47 | | 200 day DMA | 76.99 | EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.72 | 86.86 | 86.28 | | 12 day EMA | 86.72 | 86.23 | 85.9 | | 20 day EMA | 86.24 | 85.9 | 85.68 | | 35 day EMA | 85.68 | 85.46 | 85.31 | | 50 day EMA | 85.22 | 85.05 | 84.93 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.44 | 86.6 | 86.04 | | 12 day SMA | 86.22 | 85.91 | 85.73 | | 20 day SMA | 86.13 | 85.9 | 85.76 | | 35 day SMA | 85.5 | 85.32 | 85.17 | | 50 day SMA | 84.91 | 84.83 | 84.78 | | 100 day SMA | 83.62 | 83.5 | 83.41 | | 150 day SMA | 80.47 | 80.34 | 80.21 | | 200 day SMA | 76.99 | 76.88 | 76.78 |
|
|
