Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 125.63 and 127.09
| Daily Target 1 | 125.3 |
| Daily Target 2 | 125.95 |
| Daily Target 3 | 126.76 |
| Daily Target 4 | 127.41 |
| Daily Target 5 | 128.22 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.60 (-0.7%) | 127.00 | 126.11 - 127.57 | 1.1637 times | Thu 30 April 2026 | 127.49 (1.58%) | 125.51 | 122.50 - 127.63 | 0.7026 times | Wed 29 April 2026 | 125.51 (-1.03%) | 126.38 | 125.30 - 126.80 | 1.4636 times | Tue 28 April 2026 | 126.81 (-1.21%) | 128.43 | 126.61 - 128.43 | 1.9012 times | Mon 27 April 2026 | 128.36 (0.34%) | 129.96 | 128.23 - 129.96 | 0.7546 times | Fri 24 April 2026 | 127.93 (-0.13%) | 127.30 | 127.11 - 128.23 | 0.5952 times | Thu 23 April 2026 | 128.10 (-0.76%) | 128.63 | 127.77 - 128.63 | 0.6187 times | Wed 22 April 2026 | 129.08 (-0.19%) | 128.55 | 128.40 - 129.25 | 0.9227 times | Tue 21 April 2026 | 129.33 (0.16%) | 130.50 | 129.00 - 130.50 | 0.5966 times | Mon 20 April 2026 | 129.12 (0.23%) | 128.47 | 128.20 - 129.50 | 1.2812 times | Fri 17 April 2026 | 128.82 (-0.63%) | 129.91 | 128.30 - 129.91 | 1.5288 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 125.63 and 127.09
| Weekly Target 1 | 125.3 |
| Weekly Target 2 | 125.95 |
| Weekly Target 3 | 126.76 |
| Weekly Target 4 | 127.41 |
| Weekly Target 5 | 128.22 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.60 (-0.7%) | 127.00 | 126.11 - 127.57 | 0.1351 times | Thu 30 April 2026 | 127.49 (-0.34%) | 129.96 | 122.50 - 129.96 | 0.5598 times | Fri 24 April 2026 | 127.93 (-0.69%) | 128.47 | 127.11 - 130.50 | 0.4661 times | Fri 17 April 2026 | 128.82 (1.02%) | 125.44 | 125.44 - 132.65 | 0.8152 times | Fri 10 April 2026 | 127.52 (2.32%) | 123.93 | 123.93 - 129.65 | 0.9456 times | Thu 02 April 2026 | 124.63 (2.63%) | 124.34 | 121.45 - 128.70 | 0.657 times | Fri 27 March 2026 | 121.44 (-2.95%) | 120.48 | 111.04 - 123.60 | 1.9446 times | Fri 20 March 2026 | 125.13 (-7.17%) | 133.42 | 123.94 - 135.34 | 1.6306 times | Fri 13 March 2026 | 134.80 (-0.23%) | 135.12 | 134.11 - 140.56 | 0.9397 times | Fri 06 March 2026 | 135.11 (-0.68%) | 139.44 | 132.00 - 143.61 | 1.9062 times | Fri 27 February 2026 | 136.03 (3.32%) | 134.90 | 130.84 - 136.63 | 0.8082 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 125.63 and 127.09
| Monthly Target 1 | 125.3 |
| Monthly Target 2 | 125.95 |
| Monthly Target 3 | 126.76 |
| Monthly Target 4 | 127.41 |
| Monthly Target 5 | 128.22 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.60 (-0.7%) | 127.00 | 126.11 - 127.57 | 0.0304 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.7226 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.4941 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.4714 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.2347 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.8775 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4443 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.309 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.0862 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.3298 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.2911 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 126.95 |
| 12 day DMA | 128.07 |
| 20 day DMA | 127.72 |
| 35 day DMA | 127.87 |
| 50 day DMA | 129.82 |
| 100 day DMA | 125.92 |
| 150 day DMA | 118.77 |
| 200 day DMA | 110.97 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.01 | 127.22 | 127.09 |
| 12 day EMA | 127.46 | 127.62 | 127.64 |
| 20 day EMA | 127.69 | 127.81 | 127.84 |
| 35 day EMA | 128.88 | 129.01 | 129.1 |
| 50 day EMA | 129.71 | 129.84 | 129.94 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.95 | 127.22 | 127.34 |
| 12 day SMA | 128.07 | 128.3 | 128.33 |
| 20 day SMA | 127.72 | 127.76 | 127.62 |
| 35 day SMA | 127.87 | 128.12 | 128.34 |
| 50 day SMA | 129.82 | 129.9 | 130 |
| 100 day SMA | 125.92 | 125.75 | 125.57 |
| 150 day SMA | 118.77 | 118.55 | 118.33 |
| 200 day SMA | 110.97 | 110.75 | 110.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.