Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 122.31 and 126.78
| Daily Target 1 | 121.36 |
| Daily Target 2 | 123.26 |
| Daily Target 3 | 125.83333333333 |
| Daily Target 4 | 127.73 |
| Daily Target 5 | 130.3 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 125.15 (-0.1%) | 128.41 | 123.94 - 128.41 | 2.6436 times | Thu 19 March 2026 | 125.28 (-5.08%) | 129.68 | 124.90 - 129.68 | 1.3598 times | Wed 18 March 2026 | 131.98 (-0.32%) | 132.15 | 131.12 - 132.18 | 0.571 times | Tue 17 March 2026 | 132.41 (0.77%) | 131.45 | 131.45 - 135.34 | 0.5299 times | Mon 16 March 2026 | 131.40 (-2.52%) | 133.42 | 131.00 - 133.44 | 1.2397 times | Fri 13 March 2026 | 134.80 (-1.48%) | 135.72 | 134.11 - 135.98 | 0.6002 times | Thu 12 March 2026 | 136.82 (-0.23%) | 140.56 | 135.34 - 140.56 | 0.4122 times | Wed 11 March 2026 | 137.14 (0.56%) | 138.00 | 136.06 - 139.78 | 0.8305 times | Tue 10 March 2026 | 136.38 (0.64%) | 137.00 | 135.76 - 137.03 | 0.5841 times | Mon 09 March 2026 | 135.51 (0.3%) | 135.12 | 134.25 - 136.50 | 1.2292 times | Fri 06 March 2026 | 135.11 (-1.05%) | 135.00 | 134.33 - 136.68 | 1.1247 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 118.85 and 130.25
| Weekly Target 1 | 116.74 |
| Weekly Target 2 | 120.95 |
| Weekly Target 3 | 128.14333333333 |
| Weekly Target 4 | 132.35 |
| Weekly Target 5 | 139.54 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 125.15 (-7.16%) | 133.42 | 123.94 - 135.34 | 0.8363 times | Fri 13 March 2026 | 134.80 (-0.23%) | 135.12 | 134.11 - 140.56 | 0.482 times | Fri 06 March 2026 | 135.11 (-0.68%) | 139.44 | 132.00 - 143.61 | 0.9777 times | Fri 27 February 2026 | 136.03 (3.32%) | 134.90 | 130.84 - 136.63 | 0.4145 times | Fri 20 February 2026 | 131.66 (1.04%) | 131.32 | 127.53 - 132.65 | 0.5555 times | Fri 13 February 2026 | 130.30 (0.7%) | 129.39 | 129.39 - 135.32 | 0.5061 times | Fri 06 February 2026 | 129.39 (-5.04%) | 128.44 | 115.00 - 136.37 | 1.8824 times | Fri 30 January 2026 | 136.26 (3.32%) | 135.17 | 131.88 - 152.30 | 1.8854 times | Fri 23 January 2026 | 131.88 (8.37%) | 124.73 | 121.50 - 144.00 | 1.7834 times | Fri 16 January 2026 | 121.69 (3.88%) | 118.00 | 118.00 - 122.67 | 0.6767 times | Fri 09 January 2026 | 117.14 (1.46%) | 118.33 | 115.00 - 120.00 | 0.5886 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 114.71 and 134.38
| Monthly Target 1 | 111.23 |
| Monthly Target 2 | 118.19 |
| Monthly Target 3 | 130.9 |
| Monthly Target 4 | 137.86 |
| Monthly Target 5 | 150.57 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 125.15 (-8%) | 139.44 | 123.94 - 143.61 | 1.0597 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.55 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.354 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.9244 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.468 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.3789 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.1442 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.3474 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.3066 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.4667 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.4468 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 129.24 |
| 12 day DMA | 133.21 |
| 20 day DMA | 134.39 |
| 35 day DMA | 132.54 |
| 50 day DMA | 131.49 |
| 100 day DMA | 120.52 |
| 150 day DMA | 112.46 |
| 200 day DMA | 105.47 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.75 | 130.55 | 133.19 |
| 12 day EMA | 131.72 | 132.91 | 134.3 |
| 20 day EMA | 132.42 | 133.18 | 134.01 |
| 35 day EMA | 131.68 | 132.06 | 132.46 |
| 50 day EMA | 129.97 | 130.17 | 130.37 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.24 | 131.17 | 133.48 |
| 12 day SMA | 133.21 | 134.31 | 135.76 |
| 20 day SMA | 134.39 | 134.68 | 134.84 |
| 35 day SMA | 132.54 | 132.86 | 133.6 |
| 50 day SMA | 131.49 | 131.32 | 131.16 |
| 100 day SMA | 120.52 | 120.3 | 120.09 |
| 150 day SMA | 112.46 | 112.2 | 111.93 |
| 200 day SMA | 105.47 | 105.26 | 105.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.