Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 123.04 and 125.22
| Daily Target 1 | 121.34 |
| Daily Target 2 | 122.56 |
| Daily Target 3 | 123.51666666667 |
| Daily Target 4 | 124.74 |
| Daily Target 5 | 125.7 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.79 (-1.82%) | 123.74 | 122.29 - 124.47 | 1.4847 times | Thu 18 June 2026 | 126.09 (-1.37%) | 127.84 | 125.72 - 128.06 | 0.6678 times | Wed 17 June 2026 | 127.84 (-0.34%) | 128.27 | 127.50 - 128.27 | 0.4986 times | Tue 16 June 2026 | 128.28 (0.08%) | 127.50 | 127.30 - 128.50 | 0.6082 times | Mon 15 June 2026 | 128.18 (1.84%) | 127.40 | 127.40 - 129.00 | 1.0003 times | Fri 12 June 2026 | 125.86 (2.13%) | 126.32 | 124.74 - 126.32 | 1.1449 times | Thu 11 June 2026 | 123.24 (-1.65%) | 124.50 | 118.32 - 124.50 | 1.2764 times | Wed 10 June 2026 | 125.31 (-3.23%) | 132.72 | 125.00 - 132.72 | 1.353 times | Tue 09 June 2026 | 129.49 (0.83%) | 128.92 | 128.92 - 130.04 | 0.8573 times | Mon 08 June 2026 | 128.42 (-2.72%) | 130.60 | 127.81 - 130.60 | 1.1087 times | Fri 05 June 2026 | 132.01 (-0.53%) | 132.51 | 131.33 - 132.90 | 1.0893 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 119.69 and 126.4
| Weekly Target 1 | 118.32 |
| Weekly Target 2 | 121.05 |
| Weekly Target 3 | 125.02666666667 |
| Weekly Target 4 | 127.76 |
| Weekly Target 5 | 131.74 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.79 (-1.64%) | 127.40 | 122.29 - 129.00 | 0.8144 times | Fri 12 June 2026 | 125.86 (-4.66%) | 130.60 | 118.32 - 132.72 | 1.0975 times | Fri 05 June 2026 | 132.01 (-0.6%) | 133.63 | 131.33 - 137.09 | 0.9298 times | Fri 29 May 2026 | 132.81 (-1.48%) | 135.70 | 132.57 - 135.90 | 0.5757 times | Fri 22 May 2026 | 134.80 (0.75%) | 133.40 | 132.35 - 135.45 | 0.6718 times | Fri 15 May 2026 | 133.79 (4.12%) | 128.94 | 127.13 - 138.99 | 1.6226 times | Fri 08 May 2026 | 128.50 (0.79%) | 127.00 | 125.47 - 129.18 | 1.3433 times | Thu 30 April 2026 | 127.49 (-0.34%) | 129.96 | 122.50 - 129.96 | 0.8955 times | Fri 24 April 2026 | 127.93 (-0.69%) | 128.47 | 127.11 - 130.50 | 0.7455 times | Fri 17 April 2026 | 128.82 (1.02%) | 125.44 | 125.44 - 132.65 | 1.304 times | Fri 10 April 2026 | 127.52 (2.32%) | 123.93 | 123.93 - 129.65 | 1.5126 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 111.67 and 130.44
| Monthly Target 1 | 107.63 |
| Monthly Target 2 | 115.71 |
| Monthly Target 3 | 126.4 |
| Monthly Target 4 | 134.48 |
| Monthly Target 5 | 145.17 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.79 (-6.79%) | 133.63 | 118.32 - 137.09 | 0.3755 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.5568 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.6797 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.4055 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.3841 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.102 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.8255 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4179 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.2313 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.0217 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.3103 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 126.84 |
| 12 day DMA | 127.6 |
| 20 day DMA | 129.92 |
| 35 day DMA | 130.39 |
| 50 day DMA | 129.74 |
| 100 day DMA | 130.57 |
| 150 day DMA | 124.8 |
| 200 day DMA | 118.46 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126 | 127.11 | 127.62 |
| 12 day EMA | 127.56 | 128.25 | 128.64 |
| 20 day EMA | 128.63 | 129.14 | 129.46 |
| 35 day EMA | 128.96 | 129.26 | 129.45 |
| 50 day EMA | 129.11 | 129.33 | 129.46 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.84 | 127.25 | 126.68 |
| 12 day SMA | 127.6 | 128.28 | 128.92 |
| 20 day SMA | 129.92 | 130.48 | 130.91 |
| 35 day SMA | 130.39 | 130.44 | 130.46 |
| 50 day SMA | 129.74 | 129.78 | 129.79 |
| 100 day SMA | 130.57 | 130.73 | 130.76 |
| 150 day SMA | 124.8 | 124.67 | 124.52 |
| 200 day SMA | 118.46 | 118.28 | 118.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.