HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold Strong Daily Stock price targets for HdfcGold HDFCGOLD are 108.06 and 109.31 | Daily Target 1 | 107.02 | | Daily Target 2 | 107.84 | | Daily Target 3 | 108.27 | | Daily Target 4 | 109.09 | | Daily Target 5 | 109.52 |
Daily price and volume Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
108.66 (2.48%) |
108.50 |
107.45 - 108.70 |
0.9199 times |
Wed 12 November 2025 |
106.03 (-0.46%) |
106.28 |
105.46 - 106.29 |
1.0658 times |
Tue 11 November 2025 |
106.52 (1.51%) |
107.56 |
106.02 - 107.56 |
1.4105 times |
Mon 10 November 2025 |
104.94 (1.69%) |
105.40 |
103.72 - 105.40 |
0.9493 times |
Fri 07 November 2025 |
103.20 (-0.14%) |
103.30 |
102.41 - 103.38 |
0.7842 times |
Thu 06 November 2025 |
103.34 (0.37%) |
103.29 |
102.56 - 103.49 |
0.9256 times |
Tue 04 November 2025 |
102.96 (-0.26%) |
103.17 |
102.21 - 103.20 |
0.9645 times |
Mon 03 November 2025 |
103.23 (-0.01%) |
103.80 |
102.80 - 103.80 |
0.7629 times |
Fri 31 October 2025 |
103.24 (0.5%) |
103.60 |
102.57 - 103.84 |
1.0215 times |
Thu 30 October 2025 |
102.73 (-0.15%) |
100.30 |
100.01 - 103.00 |
1.1959 times |
Wed 29 October 2025 |
102.88 (3.18%) |
101.60 |
100.76 - 103.15 |
1.3266 times |
Weekly price and charts HdfcGold Strong weekly Stock price targets for HdfcGold HDFCGOLD are 106.19 and 111.17 | Weekly Target 1 | 102.05 | | Weekly Target 2 | 105.35 | | Weekly Target 3 | 107.02666666667 | | Weekly Target 4 | 110.33 | | Weekly Target 5 | 112.01 |
Weekly price and volumes for Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
108.66 (5.29%) |
105.40 |
103.72 - 108.70 |
0.4418 times |
Fri 07 November 2025 |
103.20 (-0.04%) |
103.80 |
102.21 - 103.80 |
0.3495 times |
Fri 31 October 2025 |
103.24 (-0.06%) |
103.40 |
99.57 - 104.80 |
0.7927 times |
Fri 24 October 2025 |
103.30 (-7.4%) |
111.03 |
95.68 - 111.65 |
0.7974 times |
Fri 17 October 2025 |
111.56 (7.29%) |
106.57 |
104.66 - 112.80 |
1.5897 times |
Fri 10 October 2025 |
103.98 (3.7%) |
102.50 |
100.58 - 105.84 |
1.5991 times |
Fri 03 October 2025 |
100.27 (3.08%) |
98.70 |
97.85 - 102.70 |
1.1168 times |
Fri 26 September 2025 |
97.27 (3.27%) |
95.40 |
94.62 - 100.64 |
0.9408 times |
Fri 19 September 2025 |
94.19 (0.03%) |
96.51 |
93.55 - 96.95 |
1.1416 times |
Fri 12 September 2025 |
94.16 (2.92%) |
90.00 |
90.00 - 96.96 |
1.2306 times |
Fri 05 September 2025 |
91.49 (3.93%) |
89.20 |
89.10 - 93.47 |
0.629 times |
Monthly price and charts HdfcGold Strong monthly Stock price targets for HdfcGold HDFCGOLD are 105.44 and 111.93 | Monthly Target 1 | 100.03 | | Monthly Target 2 | 104.35 | | Monthly Target 3 | 106.52333333333 | | Monthly Target 4 | 110.84 | | Monthly Target 5 | 113.01 |
Monthly price and volumes Hdfc Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
108.66 (5.25%) |
103.80 |
102.21 - 108.70 |
0.3576 times |
Fri 31 October 2025 |
103.24 (4.03%) |
100.70 |
95.68 - 112.80 |
2.4297 times |
Tue 30 September 2025 |
99.24 (12.73%) |
89.20 |
89.10 - 100.85 |
2.0162 times |
Fri 29 August 2025 |
88.03 (3.82%) |
86.90 |
83.43 - 88.87 |
0.6122 times |
Thu 31 July 2025 |
84.79 (2.74%) |
85.01 |
81.19 - 87.74 |
0.5403 times |
Mon 30 June 2025 |
82.53 (0.44%) |
82.49 |
81.54 - 87.91 |
0.8224 times |
Fri 30 May 2025 |
82.17 (0.59%) |
81.51 |
78.90 - 85.36 |
0.7872 times |
Wed 30 April 2025 |
81.69 (6.2%) |
78.64 |
70.10 - 86.04 |
1.0316 times |
Fri 28 March 2025 |
76.92 (5.14%) |
73.74 |
72.35 - 78.55 |
0.6585 times |
Fri 28 February 2025 |
73.16 (3.04%) |
71.95 |
70.92 - 77.30 |
0.7444 times |
Fri 31 January 2025 |
71.00 (7.46%) |
66.12 |
66.12 - 71.20 |
0.5911 times |
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value | | 5 day DMA | 105.87 | | 12 day DMA | 103.95 | | 20 day DMA | 105.32 | | 35 day DMA | 103.72 | | 50 day DMA | 100.59 | | 100 day DMA | 92.75 | | 150 day DMA | 89.28 | | 200 day DMA | 85.5 | EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.31 | 105.14 | 104.69 | | 12 day EMA | 105.14 | 104.5 | 104.22 | | 20 day EMA | 104.43 | 103.99 | 103.78 | | 35 day EMA | 102.2 | 101.82 | 101.57 | | 50 day EMA | 100.06 | 99.71 | 99.45 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.87 | 104.81 | 104.19 | | 12 day SMA | 103.95 | 103.5 | 103.27 | | 20 day SMA | 105.32 | 105.32 | 105.31 | | 35 day SMA | 103.72 | 103.36 | 103.02 | | 50 day SMA | 100.59 | 100.2 | 99.84 | | 100 day SMA | 92.75 | 92.52 | 92.31 | | 150 day SMA | 89.28 | 89.07 | 88.89 | | 200 day SMA | 85.5 | 85.31 | 85.12 |
|
|
