Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 396.58 and 405.43
| Daily Target 1 | 392.77 |
| Daily Target 2 | 396.88 |
| Daily Target 3 | 401.61666666667 |
| Daily Target 4 | 405.73 |
| Daily Target 5 | 410.47 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 401.00 (0.25%) | 401.00 | 397.50 - 406.35 | 3.9229 times | Thu 27 August 2026 | 400.00 (-0.87%) | 403.50 | 398.40 - 404.95 | 0.4513 times | Wed 26 August 2026 | 403.50 (-0.12%) | 405.00 | 401.40 - 405.40 | 0.5214 times | Tue 25 August 2026 | 404.00 (-0.71%) | 408.00 | 401.10 - 408.00 | 0.8609 times | Mon 24 August 2026 | 406.90 (0.42%) | 406.00 | 404.60 - 410.95 | 0.8153 times | Fri 21 August 2026 | 405.20 (0.67%) | 402.55 | 401.70 - 405.90 | 1.0522 times | Thu 20 August 2026 | 402.50 (0.63%) | 400.05 | 395.80 - 403.45 | 0.5166 times | Wed 19 August 2026 | 400.00 (-1.7%) | 406.95 | 397.30 - 407.60 | 0.6144 times | Tue 18 August 2026 | 406.90 (-0.38%) | 408.95 | 406.75 - 412.70 | 0.7491 times | Mon 17 August 2026 | 408.45 (0.33%) | 407.10 | 405.30 - 408.45 | 0.4958 times | Fri 14 August 2026 | 407.10 (-0.83%) | 409.80 | 405.60 - 410.40 | 0.5094 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 392.53 and 405.98
| Weekly Target 1 | 389.7 |
| Weekly Target 2 | 395.35 |
| Weekly Target 3 | 403.15 |
| Weekly Target 4 | 408.8 |
| Weekly Target 5 | 416.6 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.8829 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.9822 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 0.8914 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.6745 times | Fri 31 July 2026 | 414.15 (-3.1%) | 429.50 | 406.25 - 431.00 | 1.7088 times | Fri 24 July 2026 | 427.40 (-0.06%) | 428.15 | 424.50 - 433.50 | 0.7901 times | Fri 17 July 2026 | 427.65 (-0.38%) | 429.00 | 424.70 - 436.50 | 0.7631 times | Fri 10 July 2026 | 429.30 (-2.14%) | 438.70 | 424.45 - 440.50 | 0.6478 times | Fri 03 July 2026 | 438.70 (0.76%) | 435.65 | 432.80 - 447.90 | 1.1203 times | Thu 25 June 2026 | 435.40 (-3.52%) | 452.00 | 432.00 - 454.30 | 0.539 times | Fri 19 June 2026 | 451.30 (1.76%) | 448.30 | 441.20 - 461.55 | 1.1056 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 387.5 and 409.3
| Monthly Target 1 | 383 |
| Monthly Target 2 | 392 |
| Monthly Target 3 | 404.8 |
| Monthly Target 4 | 413.8 |
| Monthly Target 5 | 426.6 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 401.00 (-3.18%) | 415.95 | 395.80 - 417.60 | 0.7327 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.7075 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1627 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.8503 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.308 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.4086 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7423 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0699 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5422 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.4758 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.6986 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 403.08 |
| 12 day DMA | 404.67 |
| 20 day DMA | 408.45 |
| 35 day DMA | 415.28 |
| 50 day DMA | 422.05 |
| 100 day DMA | 439.91 |
| 150 day DMA | 439.13 |
| 200 day DMA | 428.05 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.34 | 403.01 | 404.52 |
| 12 day EMA | 405.04 | 405.78 | 406.83 |
| 20 day EMA | 408.5 | 409.29 | 410.27 |
| 35 day EMA | 415.38 | 416.23 | 417.19 |
| 50 day EMA | 422.38 | 423.25 | 424.2 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.08 | 403.92 | 404.42 |
| 12 day SMA | 404.67 | 405.36 | 406.41 |
| 20 day SMA | 408.45 | 409.1 | 409.96 |
| 35 day SMA | 415.28 | 416.09 | 416.94 |
| 50 day SMA | 422.05 | 423.07 | 424.18 |
| 100 day SMA | 439.91 | 440.5 | 440.99 |
| 150 day SMA | 439.13 | 439.22 | 439.42 |
| 200 day SMA | 428.05 | 427.93 | 427.79 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 398.25 | 399.90 | 395.65 to 404.40 | 1.08 times |
| 27 Thu | 397.30 | 401.05 | 396.25 to 402.80 | 1.02 times |
| 26 Wed | 401.85 | 401.50 | 399.30 to 403.00 | 1.01 times |
| 25 Tue | 400.35 | 407.00 | 398.80 to 407.00 | 1 times |
| 24 Mon | 403.35 | 405.00 | 402.60 to 408.35 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 400.40 | 400.20 | 397.20 to 406.20 | 1.32 times |
| 27 Thu | 399.70 | 403.70 | 398.55 to 403.70 | 1.04 times |
| 26 Wed | 403.70 | 403.30 | 401.60 to 405.00 | 0.94 times |
| 25 Tue | 403.05 | 405.80 | 401.00 to 406.35 | 0.92 times |
| 24 Mon | 405.30 | 407.75 | 404.50 to 409.80 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 403.15 | 402.05 | 401.10 to 406.50 | 1.7 times |
| 27 Thu | 401.90 | 403.40 | 400.95 to 403.40 | 0.93 times |
| 26 Wed | 405.80 | 405.85 | 404.05 to 405.85 | 0.37 times |
Option chain for Coal India COALINDIA 29 Tue September 2026 expiry
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.05 | 90.00 | 4.59 |
| 27 Thu August 2026 | 0.05 | 91.00 | 4.57 |
| 26 Wed August 2026 | 0.05 | 89.00 | 4.54 |
| 25 Tue August 2026 | 0.05 | 88.15 | 4.52 |
| 24 Mon August 2026 | 0.10 | 84.60 | 4.65 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.10 | 79.00 | 6.25 |
| 27 Thu August 2026 | 0.10 | 79.00 | 6.25 |
| 26 Wed August 2026 | 0.10 | 79.00 | 3.5 |
| 25 Tue August 2026 | 0.20 | 80.00 | 2.4 |
| 24 Mon August 2026 | 0.25 | 75.70 | 0.95 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.15 | 67.65 | 1.08 |
| 27 Thu August 2026 | 0.15 | 72.70 | 1.1 |
| 26 Wed August 2026 | 0.15 | 68.40 | 1.11 |
| 25 Tue August 2026 | 0.10 | 68.25 | 0.99 |
| 24 Mon August 2026 | 0.15 | 65.75 | 0.87 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.20 | 58.00 | 0.93 |
| 27 Thu August 2026 | 0.20 | 59.60 | 0.86 |
| 26 Wed August 2026 | 0.30 | 57.40 | 0.53 |
| 25 Tue August 2026 | 0.35 | 59.50 | 0.46 |
| 24 Mon August 2026 | 0.40 | 54.65 | 0.45 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.25 | 53.50 | 3.8 |
| 27 Thu August 2026 | 0.25 | 53.50 | 3.8 |
| 26 Wed August 2026 | 0.25 | 53.50 | 9.5 |
| 25 Tue August 2026 | 0.25 | 53.50 | 9.5 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.30 | 49.20 | 0.26 |
| 27 Thu August 2026 | 0.25 | 47.80 | 0.24 |
| 26 Wed August 2026 | 0.35 | 47.80 | 0.22 |
| 25 Tue August 2026 | 0.45 | 49.15 | 0.23 |
| 24 Mon August 2026 | 0.55 | 46.50 | 0.18 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.50 | 40.20 | 0.23 |
| 27 Thu August 2026 | 0.40 | 44.15 | 0.27 |
| 26 Wed August 2026 | 0.60 | 38.45 | 0.26 |
| 25 Tue August 2026 | 0.80 | 38.70 | 0.31 |
| 24 Mon August 2026 | 0.90 | 36.90 | 0.34 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.60 | 37.50 | 0.3 |
| 27 Thu August 2026 | 0.55 | 37.65 | 0.38 |
| 26 Wed August 2026 | 0.75 | 36.00 | 0.34 |
| 25 Tue August 2026 | 0.90 | 36.00 | 0.35 |
| 24 Mon August 2026 | 1.20 | 32.25 | 0.4 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.70 | 31.95 | 0.43 |
| 27 Thu August 2026 | 0.60 | 33.00 | 0.43 |
| 26 Wed August 2026 | 1.00 | 28.80 | 0.66 |
| 25 Tue August 2026 | 1.20 | 29.50 | 0.94 |
| 24 Mon August 2026 | 1.50 | 27.85 | 1 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.05 | 25.80 | 0.29 |
| 27 Thu August 2026 | 0.90 | 25.80 | 0.31 |
| 26 Wed August 2026 | 1.35 | 25.80 | 0.41 |
| 25 Tue August 2026 | 1.65 | 25.80 | 1 |
| 24 Mon August 2026 | 2.10 | 23.20 | 0.84 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.50 | 22.40 | 0.2 |
| 27 Thu August 2026 | 1.35 | 23.90 | 0.23 |
| 26 Wed August 2026 | 2.00 | 19.90 | 0.27 |
| 25 Tue August 2026 | 2.20 | 20.80 | 0.33 |
| 24 Mon August 2026 | 2.90 | 19.15 | 0.36 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.15 | 18.60 | 0.56 |
| 27 Thu August 2026 | 2.00 | 19.40 | 0.48 |
| 26 Wed August 2026 | 2.90 | 15.90 | 0.54 |
| 25 Tue August 2026 | 3.10 | 16.85 | 0.51 |
| 24 Mon August 2026 | 4.10 | 15.15 | 0.65 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.10 | 14.75 | 0.28 |
| 27 Thu August 2026 | 2.95 | 15.35 | 0.29 |
| 26 Wed August 2026 | 4.20 | 12.40 | 0.31 |
| 25 Tue August 2026 | 4.20 | 13.20 | 0.34 |
| 24 Mon August 2026 | 5.60 | 12.10 | 0.49 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.55 | 10.85 | 0.45 |
| 27 Thu August 2026 | 4.40 | 11.70 | 0.49 |
| 26 Wed August 2026 | 6.00 | 9.00 | 0.65 |
| 25 Tue August 2026 | 6.00 | 9.95 | 0.75 |
| 24 Mon August 2026 | 7.65 | 9.20 | 0.84 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.55 | 7.80 | 0.63 |
| 27 Thu August 2026 | 6.25 | 8.65 | 0.74 |
| 26 Wed August 2026 | 8.40 | 6.50 | 0.75 |
| 25 Tue August 2026 | 8.20 | 7.35 | 0.78 |
| 24 Mon August 2026 | 10.15 | 6.70 | 0.81 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.15 | 5.50 | 1.8 |
| 27 Thu August 2026 | 8.70 | 6.15 | 1.94 |
| 26 Wed August 2026 | 11.35 | 4.50 | 2.1 |
| 25 Tue August 2026 | 11.25 | 5.00 | 1.66 |
| 24 Mon August 2026 | 13.25 | 4.75 | 1.88 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.15 | 3.70 | 2.19 |
| 27 Thu August 2026 | 11.70 | 4.25 | 3.69 |
| 26 Wed August 2026 | 14.90 | 3.05 | 3.03 |
| 25 Tue August 2026 | 14.40 | 3.45 | 2.49 |
| 24 Mon August 2026 | 16.60 | 3.35 | 3.19 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.15 | 2.40 | 6.49 |
| 27 Thu August 2026 | 22.15 | 2.80 | 6.21 |
| 26 Wed August 2026 | 22.15 | 2.00 | 6.51 |
| 25 Tue August 2026 | 22.15 | 2.30 | 6.36 |
| 24 Mon August 2026 | 22.15 | 2.30 | 4.31 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.10 | 1.50 | 14.55 |
| 27 Thu August 2026 | 20.70 | 1.75 | 16.94 |
| 26 Wed August 2026 | 22.35 | 1.35 | 16.13 |
| 25 Tue August 2026 | 22.60 | 1.60 | 11.69 |
| 24 Mon August 2026 | 25.05 | 1.60 | 11.76 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 24.90 | 0.95 | 35.21 |
| 27 Thu August 2026 | 28.70 | 1.20 | 96.4 |
| 26 Wed August 2026 | 28.70 | 0.85 | 54.4 |
| 25 Tue August 2026 | 28.70 | 1.10 | 57 |
| 24 Mon August 2026 | 28.70 | 1.20 | 31.8 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.25 | 0.55 | 37.5 |
| 27 Thu August 2026 | 30.55 | 0.75 | 33.12 |
| 26 Wed August 2026 | 31.50 | 0.60 | 12.71 |
| 25 Tue August 2026 | 32.00 | 0.70 | 11.68 |
| 24 Mon August 2026 | 35.30 | 0.85 | 9.4 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 37.70 | 0.35 | 6.17 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 40.00 | 0.30 | 10.57 |
| 27 Thu August 2026 | 40.00 | 0.35 | 10.14 |
| 26 Wed August 2026 | 40.00 | 0.30 | 9.14 |
| 25 Tue August 2026 | 40.00 | 0.40 | 10.71 |
| 24 Mon August 2026 | 42.70 | 0.30 | 12.67 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 44.20 | 0.20 | 1 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 51.00 | 0.30 | 0.22 |
| 27 Thu August 2026 | 47.55 | 0.20 | 0.2 |
| 26 Wed August 2026 | 51.70 | 0.15 | 0.07 |
| 25 Tue August 2026 | 54.50 | 0.70 | 0.21 |
| 24 Mon August 2026 | 54.50 | 0.90 | 0.11 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 62.25 | 0.40 | 4.5 |
| 27 Thu August 2026 | 59.90 | 0.15 | 2.5 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 68.80 | 0.25 | 0.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.