Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 427.85 and 434.15
| Daily Target 1 | 426.47 |
| Daily Target 2 | 429.23 |
| Daily Target 3 | 432.76666666667 |
| Daily Target 4 | 435.53 |
| Daily Target 5 | 439.07 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 432.00 (0.23%) | 433.00 | 430.00 - 436.30 | 0.556 times | Wed 09 September 2026 | 431.00 (2.56%) | 420.85 | 419.80 - 435.35 | 1.4382 times | Tue 08 September 2026 | 420.25 (0.33%) | 418.10 | 416.05 - 423.60 | 0.3327 times | Mon 07 September 2026 | 418.85 (0.84%) | 416.60 | 413.30 - 420.30 | 0.8577 times | Fri 04 September 2026 | 415.35 (-1.12%) | 418.00 | 412.55 - 418.00 | 0.3866 times | Thu 03 September 2026 | 420.05 (0.53%) | 422.00 | 416.80 - 428.50 | 0.9646 times | Wed 02 September 2026 | 417.85 (4.05%) | 408.20 | 406.50 - 422.40 | 2.1537 times | Tue 01 September 2026 | 401.60 (-0.04%) | 401.75 | 399.40 - 407.20 | 0.3867 times | Mon 31 August 2026 | 401.75 (0.19%) | 402.05 | 399.65 - 405.60 | 0.4939 times | Fri 28 August 2026 | 401.00 (0.25%) | 401.00 | 397.50 - 406.35 | 2.4297 times | Thu 27 August 2026 | 400.00 (-0.87%) | 403.50 | 398.40 - 404.95 | 0.2795 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 422.65 and 445.65
| Weekly Target 1 | 404.2 |
| Weekly Target 2 | 418.1 |
| Weekly Target 3 | 427.2 |
| Weekly Target 4 | 441.1 |
| Weekly Target 5 | 450.2 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 432.00 (4.01%) | 416.60 | 413.30 - 436.30 | 1.2439 times | Fri 04 September 2026 | 415.35 (3.58%) | 402.05 | 399.40 - 428.50 | 1.713 times | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.5899 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.8294 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 0.7527 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.5695 times | Fri 31 July 2026 | 414.15 (-3.1%) | 429.50 | 406.25 - 431.00 | 1.4429 times | Fri 24 July 2026 | 427.40 (-0.06%) | 428.15 | 424.50 - 433.50 | 0.6672 times | Fri 17 July 2026 | 427.65 (-0.38%) | 429.00 | 424.70 - 436.50 | 0.6444 times | Fri 10 July 2026 | 429.30 (-2.14%) | 438.70 | 424.45 - 440.50 | 0.547 times | Fri 03 July 2026 | 438.70 (0.76%) | 435.65 | 432.80 - 447.90 | 0.946 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 415.7 and 452.6
| Monthly Target 1 | 385.67 |
| Monthly Target 2 | 408.83 |
| Monthly Target 3 | 422.56666666667 |
| Monthly Target 4 | 445.73 |
| Monthly Target 5 | 459.47 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 432.00 (7.53%) | 401.75 | 399.40 - 436.30 | 0.5358 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.7627 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.7003 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1508 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.8314 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.2947 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.3942 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7347 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.059 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5366 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.471 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 423.49 |
| 12 day DMA | 413.6 |
| 20 day DMA | 410.21 |
| 35 day DMA | 412.4 |
| 50 day DMA | 417.64 |
| 100 day DMA | 437.66 |
| 150 day DMA | 438.44 |
| 200 day DMA | 429.59 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.95 | 421.42 | 416.63 |
| 12 day EMA | 417.77 | 415.18 | 412.3 |
| 20 day EMA | 415.25 | 413.49 | 411.65 |
| 35 day EMA | 416.63 | 415.72 | 414.82 |
| 50 day EMA | 420 | 419.51 | 419.04 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.49 | 421.1 | 418.47 |
| 12 day SMA | 413.6 | 411.27 | 409.26 |
| 20 day SMA | 410.21 | 409.14 | 408.05 |
| 35 day SMA | 412.4 | 412.26 | 412.19 |
| 50 day SMA | 417.64 | 417.77 | 417.85 |
| 100 day SMA | 437.66 | 437.75 | 437.83 |
| 150 day SMA | 438.44 | 438.38 | 438.31 |
| 200 day SMA | 429.59 | 429.33 | 429.07 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 434.05 | 433.90 | 431.30 to 437.25 | 1 times |
| 08 Tue | 420.50 | 420.15 | 417.70 to 424.90 | 1.03 times |
| 07 Mon | 419.55 | 420.00 | 416.05 to 422.50 | 1.01 times |
| 04 Fri | 415.90 | 419.15 | 414.05 to 419.15 | 0.98 times |
| 03 Thu | 414.55 | 417.30 | 413.80 to 425.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 435.65 | 435.40 | 433.10 to 439.00 | 1.06 times |
| 08 Tue | 422.35 | 421.75 | 419.45 to 426.70 | 1.02 times |
| 07 Mon | 421.40 | 421.40 | 417.90 to 424.40 | 1.02 times |
| 04 Fri | 418.00 | 416.60 | 415.90 to 419.30 | 0.94 times |
| 03 Thu | 416.60 | 418.00 | 415.80 to 426.65 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 438.35 | 438.45 | 434.85 to 441.40 | 1.2 times |
| 08 Tue | 425.05 | 425.75 | 422.55 to 427.95 | 0.91 times |
| 07 Mon | 422.95 | 425.00 | 420.05 to 426.00 | 0.92 times |
| 04 Fri | 420.40 | 420.00 | 416.50 to 421.00 | 0.97 times |
| 03 Thu | 419.25 | 420.25 | 418.00 to 428.00 | 1 times |
Option chain for Coal India COALINDIA 29 Tue September 2026 expiry
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.35 | 53.15 | 1.2 |
| 08 Tue September 2026 | 0.20 | 68.80 | 2.65 |
| 07 Mon September 2026 | 0.20 | 69.80 | 2.14 |
| 04 Fri September 2026 | 0.15 | 75.00 | 1.95 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.45 | 45.70 | 0.09 |
| 08 Tue September 2026 | 0.25 | 59.15 | 0.37 |
| 07 Mon September 2026 | 0.25 | 55.50 | 0.37 |
| 04 Fri September 2026 | 0.20 | 55.50 | 0.28 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.65 | 34.00 | 0.44 |
| 08 Tue September 2026 | 0.30 | 48.50 | 0.68 |
| 07 Mon September 2026 | 0.35 | 50.20 | 0.72 |
| 04 Fri September 2026 | 0.35 | 50.20 | 0.52 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.85 | 31.00 | 0.07 |
| 08 Tue September 2026 | 0.55 | 49.00 | 0.31 |
| 07 Mon September 2026 | 0.55 | 49.00 | 0.73 |
| 04 Fri September 2026 | 0.40 | 49.00 | 0.73 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.15 | 25.00 | 0.11 |
| 08 Tue September 2026 | 0.50 | 39.95 | 0.12 |
| 07 Mon September 2026 | 0.55 | 40.30 | 0.12 |
| 04 Fri September 2026 | 0.45 | 44.10 | 0.1 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.50 | 22.00 | 0.04 |
| 08 Tue September 2026 | 0.65 | 55.75 | 0.07 |
| 07 Mon September 2026 | 0.70 | 55.75 | 0.08 |
| 04 Fri September 2026 | 0.55 | 55.75 | 0.06 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.05 | 18.20 | 0.22 |
| 08 Tue September 2026 | 0.85 | 30.30 | 0.24 |
| 07 Mon September 2026 | 0.90 | 30.20 | 0.24 |
| 04 Fri September 2026 | 0.70 | 34.70 | 0.25 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.90 | 14.05 | 0.11 |
| 08 Tue September 2026 | 1.10 | 25.00 | 0.07 |
| 07 Mon September 2026 | 1.20 | 25.90 | 0.13 |
| 04 Fri September 2026 | 0.90 | 31.20 | 0.11 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.20 | 10.40 | 0.29 |
| 08 Tue September 2026 | 1.50 | 21.15 | 0.13 |
| 07 Mon September 2026 | 1.55 | 21.95 | 0.13 |
| 04 Fri September 2026 | 1.25 | 26.00 | 0.16 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.10 | 7.35 | 0.46 |
| 08 Tue September 2026 | 2.15 | 16.45 | 0.17 |
| 07 Mon September 2026 | 2.15 | 17.75 | 0.18 |
| 04 Fri September 2026 | 1.75 | 21.05 | 0.16 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.70 | 5.00 | 0.92 |
| 08 Tue September 2026 | 3.15 | 12.85 | 0.4 |
| 07 Mon September 2026 | 3.20 | 14.05 | 0.42 |
| 04 Fri September 2026 | 2.50 | 16.50 | 0.45 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 12.00 | 3.30 | 0.72 |
| 08 Tue September 2026 | 4.65 | 9.35 | 0.42 |
| 07 Mon September 2026 | 4.60 | 10.35 | 0.27 |
| 04 Fri September 2026 | 3.65 | 12.75 | 0.21 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 15.85 | 2.15 | 1.1 |
| 08 Tue September 2026 | 6.75 | 6.55 | 0.61 |
| 07 Mon September 2026 | 6.65 | 7.45 | 0.53 |
| 04 Fri September 2026 | 5.30 | 9.45 | 0.41 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 20.20 | 1.45 | 2.13 |
| 08 Tue September 2026 | 9.60 | 4.40 | 1.2 |
| 07 Mon September 2026 | 9.25 | 5.20 | 0.91 |
| 04 Fri September 2026 | 7.55 | 6.65 | 0.41 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 24.90 | 1.00 | 0.88 |
| 08 Tue September 2026 | 13.05 | 2.85 | 0.75 |
| 07 Mon September 2026 | 12.60 | 3.40 | 0.7 |
| 04 Fri September 2026 | 10.35 | 4.55 | 0.63 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 29.80 | 0.75 | 0.71 |
| 08 Tue September 2026 | 16.80 | 1.85 | 0.68 |
| 07 Mon September 2026 | 16.60 | 2.25 | 0.67 |
| 04 Fri September 2026 | 13.90 | 3.05 | 0.64 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 34.45 | 0.60 | 1.22 |
| 08 Tue September 2026 | 21.40 | 1.20 | 1.19 |
| 07 Mon September 2026 | 20.80 | 1.50 | 1.13 |
| 04 Fri September 2026 | 17.70 | 2.05 | 1.03 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 38.90 | 0.50 | 3.42 |
| 08 Tue September 2026 | 25.60 | 0.80 | 3.37 |
| 07 Mon September 2026 | 25.60 | 1.00 | 3.55 |
| 04 Fri September 2026 | 20.70 | 1.35 | 3.05 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 44.00 | 0.40 | 3.45 |
| 08 Tue September 2026 | 30.70 | 0.60 | 3.03 |
| 07 Mon September 2026 | 29.25 | 0.75 | 2.99 |
| 04 Fri September 2026 | 26.65 | 0.90 | 3.33 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 49.50 | 0.30 | 8.14 |
| 08 Tue September 2026 | 31.00 | 0.45 | 8.68 |
| 07 Mon September 2026 | 31.00 | 0.55 | 9.68 |
| 04 Fri September 2026 | 31.00 | 0.65 | 9.37 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 53.00 | 0.25 | 7.73 |
| 08 Tue September 2026 | 40.40 | 0.35 | 9.25 |
| 07 Mon September 2026 | 40.40 | 0.40 | 10.23 |
| 04 Fri September 2026 | 36.05 | 0.45 | 10.18 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 25.20 | 0.20 | 15.87 |
| 08 Tue September 2026 | 25.20 | 0.30 | 18.07 |
| 07 Mon September 2026 | 25.20 | 0.30 | 18 |
| 04 Fri September 2026 | 25.20 | 0.35 | 20.6 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 64.10 | 0.20 | 16.54 |
| 08 Tue September 2026 | 45.50 | 0.20 | 18.59 |
| 07 Mon September 2026 | 45.50 | 0.30 | 21.23 |
| 04 Fri September 2026 | 45.50 | 0.30 | 21.28 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 51.00 | 0.15 | 5.63 |
| 08 Tue September 2026 | 51.00 | 0.20 | 5.88 |
| 07 Mon September 2026 | 51.00 | 0.20 | 6 |
| 04 Fri September 2026 | 51.00 | 0.20 | 6.63 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 56.20 | 0.10 | 9.71 |
| 08 Tue September 2026 | 56.20 | 0.15 | 9.86 |
| 07 Mon September 2026 | 56.20 | 0.15 | 10.71 |
| 04 Fri September 2026 | 56.20 | 0.15 | 10.57 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 44.20 | 0.20 | 2 |
| 08 Tue September 2026 | 44.20 | 0.20 | 1 |
| 07 Mon September 2026 | 44.20 | 0.20 | 1 |
| 04 Fri September 2026 | 44.20 | 0.20 | 1 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 84.50 | 0.10 | 0.48 |
| 08 Tue September 2026 | 63.00 | 0.10 | 0.66 |
| 07 Mon September 2026 | 63.00 | 0.15 | 0.66 |
| 04 Fri September 2026 | 63.00 | 0.15 | 0.68 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 93.50 | 0.05 | 7.25 |
| 08 Tue September 2026 | 72.70 | 0.20 | 6 |
| 07 Mon September 2026 | 72.70 | 0.20 | 5.8 |
| 04 Fri September 2026 | 72.70 | 0.20 | 5.8 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 103.00 | 0.10 | 0.02 |
| 08 Tue September 2026 | 85.50 | 0.10 | 0.02 |
| 07 Mon September 2026 | 85.50 | 0.10 | 0.02 |
| 04 Fri September 2026 | 85.50 | 0.10 | 0.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.