Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 433.3 and 441.3
| Daily Target 1 | 427.37 |
| Daily Target 2 | 431.23 |
| Daily Target 3 | 435.36666666667 |
| Daily Target 4 | 439.23 |
| Daily Target 5 | 443.37 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 435.10 (0.23%) | 435.00 | 431.50 - 439.50 | 1.1681 times | Fri 10 April 2026 | 434.10 (-4.4%) | 455.00 | 427.50 - 459.60 | 1.8491 times | Thu 09 April 2026 | 454.10 (1.08%) | 449.25 | 447.85 - 456.20 | 0.5914 times | Wed 08 April 2026 | 449.25 (-2.97%) | 464.00 | 447.00 - 464.00 | 1.29 times | Tue 07 April 2026 | 463.00 (0.75%) | 458.05 | 455.30 - 463.80 | 0.7068 times | Mon 06 April 2026 | 459.55 (2.27%) | 449.30 | 447.40 - 461.45 | 0.7747 times | Thu 02 April 2026 | 449.35 (-0.01%) | 448.40 | 440.50 - 453.30 | 0.4185 times | Wed 01 April 2026 | 449.40 (-0.23%) | 464.00 | 446.80 - 464.85 | 0.9344 times | Mon 30 March 2026 | 450.45 (1.21%) | 445.05 | 443.10 - 459.90 | 1.1938 times | Fri 27 March 2026 | 445.05 (0.3%) | 446.00 | 441.05 - 448.50 | 1.0733 times | Wed 25 March 2026 | 443.70 (0.36%) | 443.55 | 438.80 - 446.40 | 0.539 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 433.3 and 441.3
| Weekly Target 1 | 427.37 |
| Weekly Target 2 | 431.23 |
| Weekly Target 3 | 435.36666666667 |
| Weekly Target 4 | 439.23 |
| Weekly Target 5 | 443.37 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 435.10 (0.23%) | 435.00 | 431.50 - 439.50 | 0.3609 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.6105 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.7869 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 1.0865 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.2567 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.6251 times | Fri 06 March 2026 | 440.45 (2.28%) | 417.90 | 416.00 - 458.50 | 1.2946 times | Fri 27 February 2026 | 430.65 (1.68%) | 426.00 | 418.95 - 439.65 | 0.7951 times | Fri 20 February 2026 | 423.55 (3.57%) | 408.00 | 406.60 - 425.50 | 0.6142 times | Fri 13 February 2026 | 408.95 (-5.51%) | 434.00 | 408.10 - 434.80 | 0.5695 times | Fri 06 February 2026 | 432.80 (-1.8%) | 440.00 | 413.00 - 441.40 | 0.9889 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 412.63 and 449.98
| Monthly Target 1 | 405.13 |
| Monthly Target 2 | 420.12 |
| Monthly Target 3 | 442.48333333333 |
| Monthly Target 4 | 457.47 |
| Monthly Target 5 | 479.83 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 435.10 (-3.41%) | 464.00 | 427.50 - 464.85 | 0.8355 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.9692 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 1.0377 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.4956 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.7579 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.6652 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.9767 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.731 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.7889 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.7424 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 0.9237 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 447.11 |
| 12 day DMA | 447.93 |
| 20 day DMA | 453.38 |
| 35 day DMA | 444.69 |
| 50 day DMA | 439.82 |
| 100 day DMA | 419.34 |
| 150 day DMA | 408.96 |
| 200 day DMA | 402.62 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.24 | 447.31 | 453.92 |
| 12 day EMA | 447.68 | 449.97 | 452.85 |
| 20 day EMA | 447.85 | 449.19 | 450.78 |
| 35 day EMA | 444.51 | 445.06 | 445.7 |
| 50 day EMA | 439.19 | 439.36 | 439.57 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.11 | 452 | 455.05 |
| 12 day SMA | 447.93 | 449.61 | 452.45 |
| 20 day SMA | 453.38 | 453.96 | 454.44 |
| 35 day SMA | 444.69 | 444.3 | 443.97 |
| 50 day SMA | 439.82 | 439.99 | 439.77 |
| 100 day SMA | 419.34 | 418.86 | 418.35 |
| 150 day SMA | 408.96 | 408.59 | 408.22 |
| 200 day SMA | 402.62 | 402.39 | 402.14 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 433.50 | 433.10 | 427.65 to 437.00 | 1.06 times |
| 10 Fri | 432.60 | 454.40 | 425.65 to 458.10 | 1.04 times |
| 09 Thu | 452.90 | 446.00 | 445.00 to 454.80 | 0.98 times |
| 08 Wed | 445.65 | 448.40 | 444.00 to 459.95 | 1 times |
| 07 Tue | 460.20 | 457.10 | 454.30 to 461.95 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 431.60 | 434.90 | 426.05 to 437.40 | 1.8 times |
| 10 Fri | 432.20 | 453.00 | 425.70 to 458.45 | 1.2 times |
| 09 Thu | 452.40 | 447.00 | 444.40 to 453.85 | 0.78 times |
| 08 Wed | 445.40 | 459.35 | 443.90 to 459.35 | 0.72 times |
| 07 Tue | 459.35 | 454.45 | 454.45 to 461.00 | 0.51 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 431.60 | 437.00 | 426.05 to 437.00 | 1.57 times |
| 10 Fri | 433.20 | 457.00 | 427.60 to 457.00 | 1.27 times |
| 09 Thu | 453.60 | 450.50 | 447.95 to 454.50 | 0.89 times |
| 08 Wed | 446.30 | 456.25 | 445.15 to 456.25 | 0.73 times |
| 07 Tue | 460.90 | 458.50 | 457.45 to 462.00 | 0.54 times |
Option chain for Coal India COALINDIA 28 Tue April 2026 expiry
CoalIndia COALINDIA Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.15 | 78.00 | 0 |
| 10 Fri April 2026 | 0.15 | 78.00 | 0 |
| 09 Thu April 2026 | 0.30 | 78.00 | 0 |
| 08 Wed April 2026 | 0.30 | 78.00 | 0 |
| 07 Tue April 2026 | 0.45 | 78.00 | 0 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.15 | 74.15 | 0.37 |
| 10 Fri April 2026 | 0.20 | 74.15 | 0.37 |
| 09 Thu April 2026 | 0.35 | 74.15 | 0.3 |
| 08 Wed April 2026 | 0.35 | 74.15 | 0.33 |
| 07 Tue April 2026 | 0.60 | 74.15 | 0.28 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.20 | 63.00 | 0.07 |
| 10 Fri April 2026 | 0.25 | 63.00 | 0.06 |
| 09 Thu April 2026 | 0.50 | 63.00 | 0.05 |
| 08 Wed April 2026 | 0.50 | 63.00 | 0.05 |
| 07 Tue April 2026 | 0.90 | 63.00 | 0.08 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.35 | 82.00 | 0.01 |
| 10 Fri April 2026 | 0.40 | 78.60 | 0.01 |
| 09 Thu April 2026 | 0.75 | 53.40 | 0.01 |
| 08 Wed April 2026 | 0.75 | 53.40 | 0.01 |
| 07 Tue April 2026 | 1.35 | 53.40 | 0.01 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.40 | 57.80 | 0.01 |
| 10 Fri April 2026 | 0.45 | 57.80 | 0.01 |
| 09 Thu April 2026 | 0.90 | 57.80 | 0.01 |
| 08 Wed April 2026 | 0.85 | 57.80 | 0.01 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.50 | 68.05 | 0.05 |
| 10 Fri April 2026 | 0.55 | 68.05 | 0.05 |
| 09 Thu April 2026 | 1.15 | 47.90 | 0.04 |
| 08 Wed April 2026 | 1.10 | 54.75 | 0.04 |
| 07 Tue April 2026 | 2.10 | 41.25 | 0.04 |
CoalIndia COALINDIA Option strike: 497.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.50 | 52.05 | 0.03 |
| 10 Fri April 2026 | 0.55 | 52.05 | 0.04 |
| 09 Thu April 2026 | 1.15 | 52.05 | 0.06 |
| 08 Wed April 2026 | 1.15 | 52.05 | 0.06 |
| 07 Tue April 2026 | 2.35 | 42.00 | 0.06 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.60 | 32.70 | 0 |
| 10 Fri April 2026 | 0.65 | 32.70 | 0 |
| 09 Thu April 2026 | 1.35 | 32.70 | 0 |
| 08 Wed April 2026 | 1.30 | 32.70 | 0 |
| 07 Tue April 2026 | 2.60 | 32.70 | 0 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.70 | 51.55 | 0.01 |
| 10 Fri April 2026 | 0.80 | 51.55 | 0.01 |
| 09 Thu April 2026 | 1.70 | 51.55 | 0.01 |
| 08 Wed April 2026 | 1.65 | 51.55 | 0.01 |
| 07 Tue April 2026 | 3.30 | 51.55 | 0.01 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.90 | 40.85 | 0.03 |
| 10 Fri April 2026 | 1.00 | 40.85 | 0.03 |
| 09 Thu April 2026 | 2.35 | 40.85 | 0.1 |
| 08 Wed April 2026 | 2.05 | 40.85 | 0.09 |
| 07 Tue April 2026 | 4.25 | 31.65 | 0.23 |
CoalIndia COALINDIA Option strike: 482.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.10 | 31.00 | 0.01 |
| 10 Fri April 2026 | 1.10 | 31.00 | 0.02 |
| 09 Thu April 2026 | 2.65 | 31.00 | 0.01 |
| 08 Wed April 2026 | 2.30 | 31.00 | 0.01 |
| 07 Tue April 2026 | 4.70 | 31.00 | 0.01 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.20 | 46.10 | 0.06 |
| 10 Fri April 2026 | 1.30 | 48.65 | 0.06 |
| 09 Thu April 2026 | 2.90 | 29.65 | 0.08 |
| 08 Wed April 2026 | 2.60 | 36.75 | 0.06 |
| 07 Tue April 2026 | 5.35 | 25.00 | 0.07 |
CoalIndia COALINDIA Option strike: 477.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.35 | 33.60 | 0.17 |
| 10 Fri April 2026 | 1.45 | 33.60 | 0.17 |
| 09 Thu April 2026 | 3.45 | 33.60 | 0.17 |
| 08 Wed April 2026 | 2.90 | 33.60 | 0.18 |
| 07 Tue April 2026 | 6.05 | 22.85 | 0.09 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.55 | 44.00 | 0.08 |
| 10 Fri April 2026 | 1.65 | 44.00 | 0.07 |
| 09 Thu April 2026 | 3.90 | 31.45 | 0.1 |
| 08 Wed April 2026 | 3.35 | 31.45 | 0.08 |
| 07 Tue April 2026 | 6.75 | 21.35 | 0.09 |
CoalIndia COALINDIA Option strike: 472.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.70 | 42.55 | 0.15 |
| 10 Fri April 2026 | 1.80 | 29.65 | 0.1 |
| 09 Thu April 2026 | 4.35 | 29.65 | 0.15 |
| 08 Wed April 2026 | 3.65 | 29.65 | 0.14 |
| 07 Tue April 2026 | 7.55 | 19.60 | 0.12 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.95 | 39.00 | 0.11 |
| 10 Fri April 2026 | 2.10 | 38.35 | 0.11 |
| 09 Thu April 2026 | 5.00 | 21.75 | 0.12 |
| 08 Wed April 2026 | 4.20 | 28.10 | 0.11 |
| 07 Tue April 2026 | 8.45 | 18.30 | 0.13 |
CoalIndia COALINDIA Option strike: 467.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.20 | 34.85 | 0.17 |
| 10 Fri April 2026 | 2.35 | 19.55 | 0.18 |
| 09 Thu April 2026 | 5.65 | 19.55 | 0.23 |
| 08 Wed April 2026 | 4.70 | 26.25 | 0.24 |
| 07 Tue April 2026 | 9.45 | 16.70 | 0.32 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.55 | 33.70 | 0.09 |
| 10 Fri April 2026 | 2.65 | 35.20 | 0.1 |
| 09 Thu April 2026 | 6.45 | 18.30 | 0.17 |
| 08 Wed April 2026 | 5.25 | 24.30 | 0.17 |
| 07 Tue April 2026 | 10.55 | 15.30 | 0.23 |
CoalIndia COALINDIA Option strike: 462.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.90 | 32.55 | 0.28 |
| 10 Fri April 2026 | 3.00 | 32.55 | 0.29 |
| 09 Thu April 2026 | 7.30 | 16.85 | 0.47 |
| 08 Wed April 2026 | 5.85 | 22.65 | 0.47 |
| 07 Tue April 2026 | 11.65 | 13.95 | 0.59 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.30 | 30.00 | 0.31 |
| 10 Fri April 2026 | 3.40 | 30.55 | 0.29 |
| 09 Thu April 2026 | 8.25 | 15.15 | 0.44 |
| 08 Wed April 2026 | 6.60 | 20.55 | 0.38 |
| 07 Tue April 2026 | 12.90 | 12.70 | 0.49 |
CoalIndia COALINDIA Option strike: 457.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.80 | 26.35 | 1.48 |
| 10 Fri April 2026 | 3.85 | 28.45 | 1.45 |
| 09 Thu April 2026 | 9.30 | 13.70 | 1.99 |
| 08 Wed April 2026 | 7.30 | 18.75 | 1.83 |
| 07 Tue April 2026 | 14.25 | 11.40 | 2.49 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.30 | 25.40 | 0.48 |
| 10 Fri April 2026 | 4.35 | 26.25 | 0.46 |
| 09 Thu April 2026 | 10.40 | 12.35 | 0.62 |
| 08 Wed April 2026 | 8.25 | 17.20 | 0.36 |
| 07 Tue April 2026 | 15.55 | 10.45 | 0.81 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.85 | 22.35 | 0.51 |
| 10 Fri April 2026 | 4.90 | 24.60 | 0.53 |
| 09 Thu April 2026 | 11.60 | 11.05 | 1.03 |
| 08 Wed April 2026 | 9.15 | 15.70 | 0.25 |
| 07 Tue April 2026 | 17.00 | 9.60 | 0.9 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.55 | 21.85 | 0.43 |
| 10 Fri April 2026 | 5.60 | 23.00 | 0.49 |
| 09 Thu April 2026 | 12.95 | 9.85 | 0.81 |
| 08 Wed April 2026 | 10.25 | 14.30 | 0.41 |
| 07 Tue April 2026 | 18.70 | 8.50 | 0.96 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.25 | 20.00 | 0.61 |
| 10 Fri April 2026 | 6.20 | 20.90 | 0.8 |
| 09 Thu April 2026 | 14.30 | 8.80 | 0.94 |
| 08 Wed April 2026 | 11.30 | 12.95 | 0.69 |
| 07 Tue April 2026 | 20.20 | 7.65 | 0.86 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.10 | 17.95 | 0.63 |
| 10 Fri April 2026 | 7.10 | 19.00 | 0.7 |
| 09 Thu April 2026 | 15.80 | 7.80 | 1.23 |
| 08 Wed April 2026 | 12.50 | 11.70 | 0.97 |
| 07 Tue April 2026 | 22.20 | 7.00 | 1.07 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.00 | 16.70 | 0.7 |
| 10 Fri April 2026 | 7.95 | 17.40 | 0.72 |
| 09 Thu April 2026 | 17.40 | 6.90 | 1.17 |
| 08 Wed April 2026 | 13.80 | 10.40 | 0.89 |
| 07 Tue April 2026 | 23.60 | 6.20 | 0.97 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.90 | 15.60 | 0.6 |
| 10 Fri April 2026 | 9.00 | 16.10 | 0.7 |
| 09 Thu April 2026 | 19.05 | 6.15 | 1.42 |
| 08 Wed April 2026 | 15.25 | 9.40 | 1.67 |
| 07 Tue April 2026 | 25.50 | 5.55 | 2.22 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.95 | 13.80 | 0.57 |
| 10 Fri April 2026 | 10.00 | 14.70 | 0.66 |
| 09 Thu April 2026 | 20.85 | 5.40 | 1.7 |
| 08 Wed April 2026 | 16.75 | 8.35 | 2.13 |
| 07 Tue April 2026 | 21.35 | 5.20 | 2.23 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.15 | 12.45 | 0.34 |
| 10 Fri April 2026 | 11.15 | 13.40 | 0.7 |
| 09 Thu April 2026 | 22.70 | 4.80 | 4.42 |
| 08 Wed April 2026 | 18.30 | 7.45 | 4.94 |
| 07 Tue April 2026 | 28.75 | 4.55 | 3.16 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 12.40 | 11.25 | 0.77 |
| 10 Fri April 2026 | 12.35 | 12.20 | 1.62 |
| 09 Thu April 2026 | 24.50 | 4.20 | 14.75 |
| 08 Wed April 2026 | 19.95 | 6.65 | 15.3 |
| 07 Tue April 2026 | 24.90 | 4.10 | 13.56 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.75 | 10.10 | 1.39 |
| 10 Fri April 2026 | 13.70 | 10.70 | 2.29 |
| 09 Thu April 2026 | 26.70 | 3.75 | 5.87 |
| 08 Wed April 2026 | 21.70 | 5.95 | 5.63 |
| 07 Tue April 2026 | 33.60 | 3.70 | 5.49 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 15.25 | 9.00 | 5 |
| 10 Fri April 2026 | 15.30 | 9.90 | 4.59 |
| 09 Thu April 2026 | 27.85 | 3.30 | 12.25 |
| 08 Wed April 2026 | 27.85 | 5.20 | 9.75 |
| 07 Tue April 2026 | 27.85 | 3.30 | 5.63 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 16.75 | 8.05 | 3.97 |
| 10 Fri April 2026 | 16.70 | 8.80 | 3.92 |
| 09 Thu April 2026 | 26.90 | 3.00 | 10.06 |
| 08 Wed April 2026 | 26.90 | 4.65 | 9.56 |
| 07 Tue April 2026 | 26.15 | 3.05 | 7.72 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 18.60 | 7.20 | 2.13 |
| 10 Fri April 2026 | 18.05 | 8.10 | 3.47 |
| 09 Thu April 2026 | 33.75 | 2.80 | 4.46 |
| 08 Wed April 2026 | 28.00 | 4.15 | 4.17 |
| 07 Tue April 2026 | 32.30 | 2.80 | 3.5 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 19.95 | 6.40 | 4.44 |
| 10 Fri April 2026 | 19.95 | 7.20 | 5.87 |
| 09 Thu April 2026 | 35.00 | 2.25 | 9.58 |
| 08 Wed April 2026 | 29.50 | 3.65 | 8.8 |
| 07 Tue April 2026 | 42.30 | 2.50 | 8.96 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 21.45 | 5.70 | 36.5 |
| 10 Fri April 2026 | 21.45 | 6.50 | 21.5 |
| 09 Thu April 2026 | 31.00 | 3.20 | 48 |
| 08 Wed April 2026 | 31.00 | 3.20 | 48 |
| 07 Tue April 2026 | 31.00 | 3.15 | 44.5 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 23.40 | 5.05 | 10.95 |
| 10 Fri April 2026 | 23.30 | 5.65 | 28.71 |
| 09 Thu April 2026 | 32.70 | 1.80 | 34 |
| 08 Wed April 2026 | 32.70 | 2.80 | 38.8 |
| 07 Tue April 2026 | 32.70 | 1.95 | 33.4 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 28.20 | 3.90 | 10.53 |
| 10 Fri April 2026 | 26.95 | 4.60 | 10.9 |
| 09 Thu April 2026 | 49.00 | 1.40 | 11.31 |
| 08 Wed April 2026 | 49.00 | 2.25 | 11.91 |
| 07 Tue April 2026 | 49.00 | 1.60 | 11.19 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 35.60 | 2.40 | 7.56 |
| 10 Fri April 2026 | 35.30 | 2.95 | 8.34 |
| 09 Thu April 2026 | 50.00 | 0.95 | 4.07 |
| 08 Wed April 2026 | 60.55 | 1.40 | 3.73 |
| 07 Tue April 2026 | 60.55 | 1.10 | 3.53 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 60.65 | 1.90 | 40.25 |
| 10 Fri April 2026 | 60.65 | 2.20 | 37.5 |
| 09 Thu April 2026 | 60.65 | 0.70 | 32.75 |
| 08 Wed April 2026 | 60.65 | 1.10 | 32 |
| 07 Tue April 2026 | 60.65 | 0.95 | 30.75 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 43.25 | 1.50 | 10.47 |
| 10 Fri April 2026 | 43.25 | 1.80 | 9.29 |
| 09 Thu April 2026 | 66.50 | 0.55 | 7.63 |
| 08 Wed April 2026 | 66.50 | 0.85 | 7.09 |
| 07 Tue April 2026 | 66.50 | 0.75 | 7.09 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 65.50 | 0.95 | 8.85 |
| 10 Fri April 2026 | 65.50 | 1.20 | 7.5 |
| 09 Thu April 2026 | 65.50 | 0.45 | 4.5 |
| 08 Wed April 2026 | 65.50 | 0.55 | 4.41 |
| 07 Tue April 2026 | 77.15 | 0.55 | 3.74 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 63.25 | 0.60 | 5.58 |
| 10 Fri April 2026 | 62.20 | 0.80 | 5.29 |
| 09 Thu April 2026 | 76.35 | 0.25 | 6.33 |
| 08 Wed April 2026 | 76.35 | 0.40 | 5.89 |
| 07 Tue April 2026 | 76.35 | 0.45 | 5.58 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 82.00 | 0.55 | 25.71 |
| 10 Fri April 2026 | 82.00 | 0.70 | 20.93 |
| 09 Thu April 2026 | 82.00 | 0.25 | 20.57 |
| 08 Wed April 2026 | 82.00 | 0.35 | 20.5 |
| 07 Tue April 2026 | 82.00 | 0.40 | 19.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.