Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 423.35 and 432.65
| Daily Target 1 | 416.57 |
| Daily Target 2 | 420.83 |
| Daily Target 3 | 425.86666666667 |
| Daily Target 4 | 430.13 |
| Daily Target 5 | 435.17 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.10 (1.12%) | 425.00 | 421.60 - 430.90 | 1.0768 times | Thu 01 October 2026 | 420.40 (-1.08%) | 421.20 | 416.30 - 426.35 | 1.0422 times | Wed 30 September 2026 | 425.00 (0%) | 425.10 | 423.95 - 432.90 | 1.0314 times | Tue 29 September 2026 | 425.00 (0.59%) | 420.55 | 420.55 - 426.00 | 1.0342 times | Mon 28 September 2026 | 422.50 (-0.84%) | 426.40 | 421.20 - 429.30 | 0.7618 times | Fri 25 September 2026 | 426.10 (0.97%) | 424.00 | 421.35 - 426.65 | 0.6655 times | Thu 24 September 2026 | 422.00 (-0.6%) | 422.00 | 418.80 - 423.85 | 0.4945 times | Wed 23 September 2026 | 424.55 (-0.81%) | 428.25 | 421.55 - 429.40 | 1.1034 times | Tue 22 September 2026 | 428.00 (3.21%) | 424.70 | 419.65 - 428.75 | 2.3128 times | Mon 21 September 2026 | 414.70 (1.17%) | 411.70 | 410.45 - 415.40 | 0.4775 times | Fri 18 September 2026 | 409.90 (-1.94%) | 418.00 | 409.65 - 419.95 | 1.068 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 423.35 and 432.65
| Weekly Target 1 | 416.57 |
| Weekly Target 2 | 420.83 |
| Weekly Target 3 | 425.86666666667 |
| Weekly Target 4 | 430.13 |
| Weekly Target 5 | 435.17 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.10 (1.12%) | 425.00 | 421.60 - 430.90 | 0.2087 times | Thu 01 October 2026 | 420.40 (-1.34%) | 426.40 | 416.30 - 432.90 | 0.7502 times | Fri 25 September 2026 | 426.10 (3.95%) | 411.70 | 410.45 - 429.40 | 0.9797 times | Fri 18 September 2026 | 409.90 (-3.87%) | 426.40 | 409.65 - 427.00 | 0.6509 times | Fri 11 September 2026 | 426.40 (2.66%) | 416.60 | 413.30 - 436.30 | 1.4609 times | Fri 04 September 2026 | 415.35 (3.58%) | 402.05 | 399.40 - 428.50 | 1.8685 times | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.7343 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.9047 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 0.821 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.6212 times | Fri 31 July 2026 | 414.15 (-3.1%) | 429.50 | 406.25 - 431.00 | 1.5739 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 420.7 and 435.3
| Monthly Target 1 | 409.5 |
| Monthly Target 2 | 417.3 |
| Monthly Target 3 | 424.1 |
| Monthly Target 4 | 431.9 |
| Monthly Target 5 | 438.7 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 425.10 (0.02%) | 421.20 | 416.30 - 430.90 | 0.0734 times | Wed 30 September 2026 | 425.00 (5.79%) | 401.75 | 399.40 - 436.30 | 0.9469 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.7671 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.7043 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1575 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.842 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.3022 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.4024 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.739 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0651 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5397 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 423.6 |
| 12 day DMA | 421.77 |
| 20 day DMA | 422.33 |
| 35 day DMA | 415.24 |
| 50 day DMA | 415.26 |
| 100 day DMA | 431.47 |
| 150 day DMA | 438.16 |
| 200 day DMA | 432.89 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.61 | 422.87 | 424.11 |
| 12 day EMA | 422.54 | 422.07 | 422.37 |
| 20 day EMA | 420.97 | 420.54 | 420.55 |
| 35 day EMA | 419.58 | 419.25 | 419.18 |
| 50 day EMA | 417.19 | 416.87 | 416.73 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.6 | 423.8 | 424.12 |
| 12 day SMA | 421.77 | 421.53 | 421.44 |
| 20 day SMA | 422.33 | 422.08 | 421.95 |
| 35 day SMA | 415.24 | 414.82 | 414.51 |
| 50 day SMA | 415.26 | 415.3 | 415.46 |
| 100 day SMA | 431.47 | 431.85 | 432.29 |
| 150 day SMA | 438.16 | 438.17 | 438.19 |
| 200 day SMA | 432.89 | 432.69 | 432.5 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 426.90 | 427.90 | 423.05 to 432.55 | 1.09 times |
| 01 Thu | 423.65 | 425.80 | 417.25 to 428.45 | 1.1 times |
| 29 Tue | 426.55 | 424.50 | 422.55 to 429.15 | 1.12 times |
| 28 Mon | 425.30 | 429.00 | 424.10 to 432.00 | 1 times |
| 25 Fri | 427.40 | 428.00 | 424.00 to 428.70 | 0.69 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 428.65 | 429.95 | 425.10 to 433.90 | 1.08 times |
| 01 Thu | 425.80 | 425.95 | 419.70 to 430.65 | 1.08 times |
| 29 Tue | 429.05 | 426.50 | 425.00 to 431.00 | 1.02 times |
| 28 Mon | 427.65 | 430.85 | 426.50 to 434.00 | 0.93 times |
| 25 Fri | 429.10 | 428.00 | 427.75 to 430.15 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 430.80 | 435.00 | 428.00 to 435.00 | 1.38 times |
| 01 Thu | 427.65 | 429.00 | 422.00 to 429.10 | 0.63 times |
Option chain for Coal India COALINDIA 27 Tue October 2026 expiry
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.20 | 72.50 | 0.44 |
| 01 Thu October 2026 | 0.15 | 75.00 | 0.38 |
| 29 Tue September 2026 | 0.30 | 72.00 | 0.41 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.30 | 62.25 | 0.46 |
| 01 Thu October 2026 | 0.30 | 62.25 | 0.47 |
| 29 Tue September 2026 | 0.35 | 62.25 | 0.51 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.35 | 47.00 | 0.07 |
| 01 Thu October 2026 | 0.40 | 47.00 | 0.07 |
| 29 Tue September 2026 | 0.50 | 56.00 | 0.07 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.65 | 38.50 | 0.17 |
| 01 Thu October 2026 | 0.70 | 38.50 | 0.33 |
| 29 Tue September 2026 | 0.75 | 44.00 | 0.4 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.85 | 37.95 | 0.17 |
| 01 Thu October 2026 | 0.85 | 37.95 | 0.19 |
| 29 Tue September 2026 | 1.00 | 37.95 | 0.49 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.10 | 35.00 | 0.04 |
| 01 Thu October 2026 | 1.15 | 36.40 | 0.04 |
| 29 Tue September 2026 | 1.30 | 33.60 | 0.09 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.50 | 29.00 | 0.03 |
| 01 Thu October 2026 | 1.55 | 29.00 | 0.04 |
| 29 Tue September 2026 | 1.70 | 29.00 | 0.05 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.05 | 24.95 | 0.28 |
| 01 Thu October 2026 | 2.10 | 28.60 | 0.25 |
| 29 Tue September 2026 | 2.35 | 25.30 | 0.34 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.90 | 20.50 | 0.03 |
| 01 Thu October 2026 | 2.85 | 20.50 | 0.03 |
| 29 Tue September 2026 | 3.10 | 20.50 | 0.1 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.00 | 17.05 | 0.26 |
| 01 Thu October 2026 | 3.95 | 19.75 | 0.26 |
| 29 Tue September 2026 | 4.15 | 16.95 | 0.39 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.50 | 13.55 | 0.25 |
| 01 Thu October 2026 | 5.10 | 16.40 | 0.24 |
| 29 Tue September 2026 | 5.40 | 13.40 | 0.39 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7.40 | 10.45 | 0.61 |
| 01 Thu October 2026 | 6.85 | 13.00 | 0.53 |
| 29 Tue September 2026 | 7.35 | 10.35 | 0.67 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 9.85 | 7.90 | 0.65 |
| 01 Thu October 2026 | 8.95 | 10.25 | 0.62 |
| 29 Tue September 2026 | 9.60 | 7.75 | 0.45 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 12.70 | 5.85 | 1.03 |
| 01 Thu October 2026 | 11.55 | 7.85 | 0.92 |
| 29 Tue September 2026 | 12.50 | 5.70 | 0.98 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 16.05 | 4.20 | 2.04 |
| 01 Thu October 2026 | 14.40 | 5.90 | 1.76 |
| 29 Tue September 2026 | 16.05 | 4.05 | 2 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 19.60 | 3.05 | 0.75 |
| 01 Thu October 2026 | 17.80 | 4.35 | 0.6 |
| 29 Tue September 2026 | 20.25 | 2.95 | 0.63 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 23.75 | 2.05 | 117.5 |
| 01 Thu October 2026 | 24.50 | 3.20 | 168.5 |
| 29 Tue September 2026 | 24.50 | 2.15 | 150.5 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 28.45 | 1.50 | 0.63 |
| 01 Thu October 2026 | 26.55 | 2.35 | 0.77 |
| 29 Tue September 2026 | 28.50 | 1.65 | 0.65 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 30.80 | 0.95 | 264 |
| 01 Thu October 2026 | 30.80 | 1.75 | 66 |
| 29 Tue September 2026 | 30.80 | 1.30 | 68 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 38.75 | 0.70 | 21.33 |
| 01 Thu October 2026 | 38.75 | 1.25 | 20.93 |
| 29 Tue September 2026 | 38.75 | 1.00 | 19.73 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 46.50 | 0.35 | 59.91 |
| 01 Thu October 2026 | 46.50 | 0.65 | 59.82 |
| 29 Tue September 2026 | 46.50 | 0.60 | 51.64 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 51.80 | 0.30 | 15 |
| 01 Thu October 2026 | 51.80 | 0.70 | 11 |
| 29 Tue September 2026 | 51.80 | 0.55 | 1 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 57.70 | 0.25 | 12.25 |
| 01 Thu October 2026 | 57.70 | 0.50 | 13 |
| 29 Tue September 2026 | 57.70 | 0.40 | 10.5 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 65.00 | 0.25 | 0.61 |
| 01 Thu October 2026 | 58.00 | 0.30 | 0.57 |
| 29 Tue September 2026 | 63.80 | 0.20 | 0.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.