Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 455.7 and 463.05
| Daily Target 1 | 449.8 |
| Daily Target 2 | 454.25 |
| Daily Target 3 | 457.15 |
| Daily Target 4 | 461.6 |
| Daily Target 5 | 464.5 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 458.70 (0.38%) | 456.00 | 452.70 - 460.05 | 0.3649 times | Tue 19 May 2026 | 456.95 (-1.11%) | 462.10 | 454.00 - 463.25 | 0.7112 times | Mon 18 May 2026 | 462.10 (-0.02%) | 462.00 | 457.05 - 468.50 | 0.7516 times | Fri 15 May 2026 | 462.20 (1.79%) | 457.00 | 455.25 - 468.50 | 0.7636 times | Thu 14 May 2026 | 454.05 (-1.77%) | 464.00 | 451.45 - 469.80 | 1.1084 times | Wed 13 May 2026 | 462.25 (-0.17%) | 463.25 | 459.50 - 473.60 | 1.1748 times | Tue 12 May 2026 | 463.05 (-0.3%) | 465.00 | 461.65 - 469.00 | 0.628 times | Mon 11 May 2026 | 464.45 (1.76%) | 456.00 | 452.85 - 465.75 | 0.608 times | Fri 08 May 2026 | 456.40 (-2.2%) | 461.20 | 454.90 - 463.35 | 1.532 times | Thu 07 May 2026 | 466.65 (-0.75%) | 470.20 | 456.10 - 472.85 | 2.3574 times | Wed 06 May 2026 | 470.20 (-0.51%) | 473.85 | 468.05 - 477.50 | 0.8352 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 447.8 and 463.6
| Weekly Target 1 | 444.17 |
| Weekly Target 2 | 451.43 |
| Weekly Target 3 | 459.96666666667 |
| Weekly Target 4 | 467.23 |
| Weekly Target 5 | 475.77 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 458.70 (-0.76%) | 462.00 | 452.70 - 468.50 | 0.3498 times | Fri 15 May 2026 | 462.20 (1.27%) | 456.00 | 451.45 - 473.60 | 0.8198 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 1.1778 times | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 1.2767 times | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.8527 times | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.9552 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.5519 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.7583 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 1.047 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.2109 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.5659 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 437.3 and 472.85
| Monthly Target 1 | 430.17 |
| Monthly Target 2 | 444.43 |
| Monthly Target 3 | 465.71666666667 |
| Monthly Target 4 | 479.98 |
| Monthly Target 5 | 501.27 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 458.70 (-4.73%) | 481.60 | 451.45 - 487.00 | 0.7672 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.647 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.7736 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.9346 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.3471 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.6826 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.5991 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.8797 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.6584 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.7106 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.6687 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 458.8 |
| 12 day DMA | 462.47 |
| 20 day DMA | 463.06 |
| 35 day DMA | 455.51 |
| 50 day DMA | 454.78 |
| 100 day DMA | 438.84 |
| 150 day DMA | 420.19 |
| 200 day DMA | 411.43 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.52 | 459.93 | 461.42 |
| 12 day EMA | 460.87 | 461.26 | 462.04 |
| 20 day EMA | 459.96 | 460.09 | 460.42 |
| 35 day EMA | 457.77 | 457.71 | 457.76 |
| 50 day EMA | 453.38 | 453.16 | 453.01 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.8 | 459.51 | 460.73 |
| 12 day SMA | 462.47 | 464.24 | 466.28 |
| 20 day SMA | 463.06 | 462.28 | 461.52 |
| 35 day SMA | 455.51 | 455.08 | 454.65 |
| 50 day SMA | 454.78 | 454.31 | 453.69 |
| 100 day SMA | 438.84 | 438.1 | 437.39 |
| 150 day SMA | 420.19 | 419.68 | 419.2 |
| 200 day SMA | 411.43 | 411.05 | 410.69 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 458.00 | 453.10 | 451.50 to 459.15 | 0.97 times |
| 19 Tue | 454.95 | 461.40 | 451.70 to 461.40 | 1.01 times |
| 18 Mon | 460.10 | 460.50 | 456.75 to 468.45 | 1.01 times |
| 15 Fri | 461.65 | 454.95 | 454.35 to 467.65 | 1 times |
| 14 Thu | 451.45 | 460.90 | 449.00 to 467.85 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 457.65 | 453.50 | 451.40 to 458.50 | 1.33 times |
| 19 Tue | 454.90 | 458.20 | 451.30 to 458.20 | 1.09 times |
| 18 Mon | 459.55 | 459.30 | 456.20 to 467.00 | 0.88 times |
| 15 Fri | 461.00 | 452.75 | 452.75 to 467.25 | 0.85 times |
| 14 Thu | 451.10 | 462.00 | 449.60 to 466.00 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 458.30 | 455.20 | 453.00 to 459.50 | 1.08 times |
| 19 Tue | 455.20 | 458.00 | 453.20 to 458.80 | 1.08 times |
| 18 Mon | 458.00 | 460.50 | 457.05 to 466.55 | 0.98 times |
| 15 Fri | 461.65 | 455.45 | 455.45 to 467.85 | 0.92 times |
| 14 Thu | 452.45 | 460.40 | 450.40 to 465.00 | 0.94 times |
Option chain for Coal India COALINDIA 26 Tue May 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 94.85 | 0.04 |
| 19 Tue May 2026 | 0.10 | 94.85 | 0.04 |
| 18 Mon May 2026 | 0.15 | 89.15 | 0.03 |
| 15 Fri May 2026 | 0.20 | 82.00 | 0.01 |
| 14 Thu May 2026 | 0.25 | 82.00 | 0.01 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 78.25 | 0.27 |
| 19 Tue May 2026 | 0.15 | 78.25 | 0.28 |
| 18 Mon May 2026 | 0.25 | 78.25 | 0.29 |
| 15 Fri May 2026 | 0.30 | 78.25 | 0.28 |
| 14 Thu May 2026 | 0.35 | 76.80 | 0.28 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 74.00 | 0.05 |
| 19 Tue May 2026 | 0.25 | 65.00 | 0.03 |
| 18 Mon May 2026 | 0.35 | 65.00 | 0.03 |
| 15 Fri May 2026 | 0.40 | 65.00 | 0.03 |
| 14 Thu May 2026 | 0.40 | 74.00 | 0.03 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 64.50 | 0.1 |
| 19 Tue May 2026 | 0.30 | 64.95 | 0.09 |
| 18 Mon May 2026 | 0.40 | 53.00 | 0.09 |
| 15 Fri May 2026 | 0.55 | 55.00 | 0.09 |
| 14 Thu May 2026 | 0.55 | 55.50 | 0.09 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 49.75 | 0.04 |
| 19 Tue May 2026 | 0.40 | 49.75 | 0.04 |
| 18 Mon May 2026 | 0.55 | 49.75 | 0.03 |
| 15 Fri May 2026 | 0.75 | 49.75 | 0.03 |
| 14 Thu May 2026 | 0.75 | 49.75 | 0.03 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 45.05 | 0.09 |
| 19 Tue May 2026 | 0.45 | 45.05 | 0.08 |
| 18 Mon May 2026 | 0.70 | 45.05 | 0.08 |
| 15 Fri May 2026 | 0.90 | 45.05 | 0.08 |
| 14 Thu May 2026 | 0.90 | 45.05 | 0.09 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 41.70 | 0.06 |
| 19 Tue May 2026 | 0.55 | 46.40 | 0.05 |
| 18 Mon May 2026 | 0.95 | 41.45 | 0.05 |
| 15 Fri May 2026 | 1.15 | 39.30 | 0.05 |
| 14 Thu May 2026 | 1.10 | 48.25 | 0.05 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 39.95 | 0.07 |
| 19 Tue May 2026 | 0.65 | 35.00 | 0.08 |
| 18 Mon May 2026 | 1.20 | 35.00 | 0.08 |
| 15 Fri May 2026 | 1.40 | 35.00 | 0.08 |
| 14 Thu May 2026 | 1.30 | 45.35 | 0.09 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.55 | 32.40 | 0.12 |
| 19 Tue May 2026 | 0.85 | 36.10 | 0.11 |
| 18 Mon May 2026 | 1.55 | 32.20 | 0.11 |
| 15 Fri May 2026 | 1.80 | 30.50 | 0.11 |
| 14 Thu May 2026 | 1.60 | 40.05 | 0.09 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.80 | 27.80 | 0.12 |
| 19 Tue May 2026 | 1.20 | 31.55 | 0.12 |
| 18 Mon May 2026 | 2.10 | 27.70 | 0.13 |
| 15 Fri May 2026 | 2.45 | 26.15 | 0.14 |
| 14 Thu May 2026 | 2.00 | 34.55 | 0.12 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.15 | 23.15 | 0.17 |
| 19 Tue May 2026 | 1.60 | 26.80 | 0.16 |
| 18 Mon May 2026 | 2.85 | 23.50 | 0.14 |
| 15 Fri May 2026 | 3.30 | 22.10 | 0.16 |
| 14 Thu May 2026 | 2.55 | 30.85 | 0.14 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.70 | 18.80 | 0.34 |
| 19 Tue May 2026 | 2.20 | 22.30 | 0.3 |
| 18 Mon May 2026 | 3.85 | 19.15 | 0.3 |
| 15 Fri May 2026 | 4.45 | 18.15 | 0.31 |
| 14 Thu May 2026 | 3.20 | 26.45 | 0.28 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.55 | 14.65 | 0.54 |
| 19 Tue May 2026 | 3.05 | 18.55 | 0.57 |
| 18 Mon May 2026 | 5.20 | 15.40 | 0.54 |
| 15 Fri May 2026 | 6.00 | 14.40 | 0.65 |
| 14 Thu May 2026 | 4.15 | 22.25 | 0.55 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.80 | 11.00 | 1.8 |
| 19 Tue May 2026 | 4.30 | 14.75 | 1.66 |
| 18 Mon May 2026 | 6.95 | 12.35 | 1.84 |
| 15 Fri May 2026 | 7.95 | 11.45 | 0.58 |
| 14 Thu May 2026 | 5.35 | 18.50 | 0.49 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.55 | 7.65 | 0.93 |
| 19 Tue May 2026 | 5.90 | 11.20 | 0.81 |
| 18 Mon May 2026 | 9.15 | 9.35 | 1.74 |
| 15 Fri May 2026 | 10.35 | 8.85 | 1.43 |
| 14 Thu May 2026 | 7.00 | 15.25 | 1 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.10 | 5.25 | 1.27 |
| 19 Tue May 2026 | 8.05 | 8.25 | 1.13 |
| 18 Mon May 2026 | 11.80 | 7.00 | 1.44 |
| 15 Fri May 2026 | 13.05 | 6.80 | 1.77 |
| 14 Thu May 2026 | 8.85 | 12.30 | 1.32 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.20 | 3.45 | 2.72 |
| 19 Tue May 2026 | 10.65 | 5.95 | 2.72 |
| 18 Mon May 2026 | 14.90 | 5.20 | 3.56 |
| 15 Fri May 2026 | 16.40 | 5.25 | 3.07 |
| 14 Thu May 2026 | 11.30 | 9.50 | 2.11 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.95 | 2.05 | 4.38 |
| 19 Tue May 2026 | 13.65 | 4.15 | 5.08 |
| 18 Mon May 2026 | 18.50 | 3.75 | 4.29 |
| 15 Fri May 2026 | 20.20 | 3.75 | 3.66 |
| 14 Thu May 2026 | 14.00 | 7.50 | 2.92 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.10 | 1.25 | 1.4 |
| 19 Tue May 2026 | 17.35 | 2.85 | 1.43 |
| 18 Mon May 2026 | 22.35 | 2.60 | 2.64 |
| 15 Fri May 2026 | 23.95 | 2.75 | 2.33 |
| 14 Thu May 2026 | 17.15 | 5.70 | 2.4 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 23.70 | 0.70 | 3.58 |
| 19 Tue May 2026 | 21.45 | 1.70 | 3.54 |
| 18 Mon May 2026 | 26.15 | 1.75 | 3.17 |
| 15 Fri May 2026 | 28.00 | 2.00 | 3.4 |
| 14 Thu May 2026 | 21.10 | 4.30 | 2.76 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 28.20 | 0.40 | 7.42 |
| 19 Tue May 2026 | 25.60 | 1.10 | 8.69 |
| 18 Mon May 2026 | 32.90 | 1.15 | 7.06 |
| 15 Fri May 2026 | 32.90 | 1.30 | 6.52 |
| 14 Thu May 2026 | 25.05 | 3.45 | 7.08 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 30.15 | 0.20 | 3.94 |
| 19 Tue May 2026 | 30.15 | 0.70 | 4.88 |
| 18 Mon May 2026 | 29.30 | 0.75 | 3.37 |
| 15 Fri May 2026 | 29.30 | 1.00 | 3.63 |
| 14 Thu May 2026 | 29.30 | 2.60 | 2.84 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 37.90 | 0.15 | 12.81 |
| 19 Tue May 2026 | 35.95 | 0.35 | 11.79 |
| 18 Mon May 2026 | 41.20 | 0.40 | 11.74 |
| 15 Fri May 2026 | 45.40 | 0.60 | 12.91 |
| 14 Thu May 2026 | 50.80 | 1.80 | 4.23 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 33.05 | 0.10 | 40.33 |
| 19 Tue May 2026 | 33.05 | 0.25 | 45.17 |
| 18 Mon May 2026 | 33.05 | 0.30 | 45.33 |
| 15 Fri May 2026 | 33.05 | 0.50 | 52 |
| 14 Thu May 2026 | 33.05 | 1.40 | 50.17 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 46.00 | 0.05 | 14.06 |
| 19 Tue May 2026 | 46.00 | 0.20 | 17.81 |
| 18 Mon May 2026 | 52.00 | 0.20 | 15.72 |
| 15 Fri May 2026 | 52.00 | 0.40 | 17.39 |
| 14 Thu May 2026 | 55.85 | 1.15 | 34.56 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 58.10 | 0.05 | 2.54 |
| 19 Tue May 2026 | 54.00 | 0.15 | 2.47 |
| 18 Mon May 2026 | 67.30 | 0.15 | 2.63 |
| 15 Fri May 2026 | 65.00 | 0.30 | 3.92 |
| 14 Thu May 2026 | 51.55 | 0.70 | 3.41 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 67.00 | 0.05 | 3.88 |
| 19 Tue May 2026 | 75.00 | 0.05 | 3.65 |
| 18 Mon May 2026 | 75.00 | 0.10 | 4 |
| 15 Fri May 2026 | 75.00 | 0.25 | 5.38 |
| 14 Thu May 2026 | 79.00 | 0.45 | 4.73 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 75.80 | 0.20 | 0.5 |
| 19 Tue May 2026 | 75.80 | 0.20 | 0.5 |
| 18 Mon May 2026 | 75.80 | 0.20 | 0.5 |
| 15 Fri May 2026 | 80.50 | 0.20 | 0.33 |
| 14 Thu May 2026 | 100.10 | 0.20 | 0.33 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 77.70 | 0.05 | 2.39 |
| 19 Tue May 2026 | 88.85 | 0.10 | 2.48 |
| 18 Mon May 2026 | 88.85 | 0.15 | 2.61 |
| 15 Fri May 2026 | 88.85 | 0.15 | 2.61 |
| 14 Thu May 2026 | 88.85 | 0.35 | 2.82 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 96.00 | 0.10 | 1.02 |
| 19 Tue May 2026 | 96.00 | 0.10 | 0.44 |
| 18 Mon May 2026 | 96.00 | 0.15 | 0.44 |
| 15 Fri May 2026 | 96.00 | 0.15 | 0.44 |
| 14 Thu May 2026 | 80.90 | 0.15 | 0.43 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 94.05 | 0.05 | 0.87 |
| 19 Tue May 2026 | 94.05 | 0.05 | 0.87 |
| 18 Mon May 2026 | 94.05 | 0.10 | 0.87 |
| 15 Fri May 2026 | 94.05 | 0.05 | 0.83 |
| 14 Thu May 2026 | 94.05 | 0.05 | 0.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.