CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 386.13 and 389.73

Daily Target 1	385.32
Daily Target 2	386.93
Daily Target 3	388.91666666667
Daily Target 4	390.53
Daily Target 5	392.52

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Mon 03 November 2025	388.55 (-0.03%)	390.55	387.30 - 390.90	1.4828 times
Fri 31 October 2025	388.65 (0.25%)	389.95	387.75 - 394.20	1.3729 times
Thu 30 October 2025	387.70 (1.49%)	382.95	379.30 - 388.95	1.5877 times
Wed 29 October 2025	382.00 (-2.4%)	393.25	380.05 - 399.30	2.8138 times
Tue 28 October 2025	391.40 (-1.34%)	396.95	389.35 - 398.20	0.8038 times
Mon 27 October 2025	396.70 (0.67%)	395.50	393.60 - 398.20	0.5698 times
Fri 24 October 2025	394.05 (0.36%)	392.65	390.80 - 395.45	0.4265 times
Thu 23 October 2025	392.65 (0.4%)	391.60	390.45 - 394.40	0.4517 times
Tue 21 October 2025	391.10 (0.13%)	393.10	390.60 - 393.15	0.071 times
Mon 20 October 2025	390.60 (0.46%)	390.00	388.45 - 392.00	0.4199 times
Fri 17 October 2025	388.80 (0.31%)	387.60	385.25 - 389.50	0.4289 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 386.13 and 389.73

Weekly Target 1	385.32
Weekly Target 2	386.93
Weekly Target 3	388.91666666667
Weekly Target 4	390.53
Weekly Target 5	392.52

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Mon 03 November 2025	388.55 (-0.03%)	390.55	387.30 - 390.90	0.5296 times
Fri 31 October 2025	388.65 (-1.37%)	395.50	379.30 - 399.30	2.5533 times
Fri 24 October 2025	394.05 (1.35%)	390.00	388.45 - 395.45	0.489 times
Fri 17 October 2025	388.80 (1.12%)	383.25	380.10 - 389.50	0.8525 times
Fri 10 October 2025	384.50 (0.3%)	383.50	379.95 - 388.95	1.0573 times
Fri 03 October 2025	383.35 (-1.49%)	389.80	381.50 - 394.90	0.9123 times
Fri 26 September 2025	389.15 (-1.36%)	394.50	388.05 - 396.95	0.8429 times
Fri 19 September 2025	394.50 (0.04%)	394.35	390.60 - 402.45	0.911 times
Fri 12 September 2025	394.35 (0.43%)	394.00	386.30 - 396.20	0.7854 times
Fri 05 September 2025	392.65 (4.76%)	375.30	375.10 - 393.30	1.0667 times
Fri 29 August 2025	374.80 (0.09%)	375.00	368.65 - 380.75	0.7366 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 386.13 and 389.73

Monthly Target 1	385.32
Monthly Target 2	386.93
Monthly Target 3	388.91666666667
Monthly Target 4	390.53
Monthly Target 5	392.52

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Mon 03 November 2025	388.55 (-0.03%)	390.55	387.30 - 390.90	0.1234 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	1.2623 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.9448 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	1.0197 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.9595 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.1938 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.3761 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	1.0035 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	1.1678 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.949 times
Fri 31 January 2025	395.90 (3.06%)	383.55	361.25 - 399.30	1.6661 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	387.66
12 day DMA	389.98
20 day DMA	387.16
35 day DMA	389.39
50 day DMA	387.5
100 day DMA	386.78
150 day DMA	389.5
200 day DMA	386.22

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	388.6	388.62	388.6
12 day EMA	388.77	388.81	388.84
20 day EMA	388.5	388.5	388.48
35 day EMA	387.78	387.73	387.68
50 day EMA	387.37	387.32	387.27

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	387.66	389.29	390.37
12 day SMA	389.98	389.63	388.98
20 day SMA	387.16	386.9	386.89
35 day SMA	389.39	389.53	389.62
50 day SMA	387.5	387.42	387.36
100 day SMA	386.78	386.89	387.01
150 day SMA	389.5	389.56	389.68
200 day SMA	386.22	386.12	386.04

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	390.15	391.20	388.70 to 392.20	1.11 times
31 Fri	389.90	390.35	388.50 to 395.90	1.01 times
30 Thu	389.65	384.60	380.90 to 390.55	1 times
29 Wed	383.60	388.60	381.65 to 398.75	0.98 times
28 Tue	388.60	394.55	386.90 to 395.50	0.89 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	392.75	393.65	391.25 to 394.60	1.03 times
31 Fri	392.60	392.00	391.70 to 398.30	1.02 times
30 Thu	392.15	387.05	384.00 to 393.00	1.04 times
29 Wed	386.05	391.50	384.40 to 401.00	1.06 times
28 Tue	390.70	397.80	389.90 to 397.90	0.84 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	393.95	391.90	391.85 to 396.10	1.01 times
31 Fri	394.55	396.00	394.30 to 399.80	0.97 times
30 Thu	393.95	387.00	386.00 to 394.80	0.96 times
29 Wed	388.00	395.00	386.50 to 402.50	1.06 times

Option chain for Coal India COALINDIA 25 Tue November 2025 expiry

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
03 Mon November 2025	0.10	61.00	0.38
31 Fri October 2025	0.10	61.00	0.38
30 Thu October 2025	0.10	61.00	0.38
29 Wed October 2025	0.15	61.00	0.26

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
03 Mon November 2025	0.10	53.50	2.05
31 Fri October 2025	0.10	53.50	2.06
30 Thu October 2025	0.15	53.50	1.89
29 Wed October 2025	0.15	53.50	1.83
28 Tue October 2025	0.30	60.60	1.93

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
03 Mon November 2025	0.10	50.30	0.23
31 Fri October 2025	0.20	51.00	0.22
30 Thu October 2025	0.25	51.00	0.22
29 Wed October 2025	0.25	56.90	0.2
28 Tue October 2025	0.50	52.00	1.24

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
03 Mon November 2025	0.15	41.35	0.01
31 Fri October 2025	0.20	41.35	0.01

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
03 Mon November 2025	0.20	35.85	0.03
31 Fri October 2025	0.25	35.85	0.03
30 Thu October 2025	0.40	41.00	0.09
29 Wed October 2025	0.40	46.55	0.09
28 Tue October 2025	0.80	41.80	0.18

CoalIndia COALINDIA Option strike: 427.50

Date	CE	PE	PCR
03 Mon November 2025	0.20	34.60	0.01
31 Fri October 2025	0.25	34.60	0.01
30 Thu October 2025	0.40	34.60	0.02
29 Wed October 2025	0.45	34.60	0.02

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
03 Mon November 2025	0.50	30.05	0.17
31 Fri October 2025	0.65	30.35	0.16
30 Thu October 2025	0.75	31.00	0.16
29 Wed October 2025	0.70	36.90	0.17
28 Tue October 2025	1.40	32.45	0.29

CoalIndia COALINDIA Option strike: 417.50

Date	CE	PE	PCR
03 Mon November 2025	0.60	28.15	0.34
31 Fri October 2025	0.80	28.15	0.44
30 Thu October 2025	0.95	28.70	0.48
29 Wed October 2025	0.80	34.55	0.29

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
03 Mon November 2025	0.75	25.95	0.14
31 Fri October 2025	1.00	25.95	0.13
30 Thu October 2025	1.10	32.40	0.12
29 Wed October 2025	0.95	32.40	0.11
28 Tue October 2025	1.90	27.95	0.29

CoalIndia COALINDIA Option strike: 412.50

Date	CE	PE	PCR
03 Mon November 2025	1.05	23.15	0.1
31 Fri October 2025	1.15	23.65	0.12
30 Thu October 2025	1.35	24.15	0.1
29 Wed October 2025	1.15	30.05	0.1

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
03 Mon November 2025	1.20	20.95	0.09
31 Fri October 2025	1.50	21.45	0.12
30 Thu October 2025	1.65	21.70	0.12
29 Wed October 2025	1.35	27.90	0.1
28 Tue October 2025	2.55	23.70	0.1

CoalIndia COALINDIA Option strike: 407.50

Date	CE	PE	PCR
03 Mon November 2025	1.55	18.70	0.21
31 Fri October 2025	1.90	19.35	0.28
30 Thu October 2025	2.00	19.80	0.25
29 Wed October 2025	1.65	25.50	0.16

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
03 Mon November 2025	2.00	16.75	0.1
31 Fri October 2025	2.30	17.25	0.12
30 Thu October 2025	2.40	17.70	0.1
29 Wed October 2025	1.95	23.30	0.1
28 Tue October 2025	3.45	19.70	0.14

CoalIndia COALINDIA Option strike: 402.50

Date	CE	PE	PCR
03 Mon November 2025	2.50	14.65	0.28
31 Fri October 2025	2.85	15.40	0.29
30 Thu October 2025	2.85	15.75	0.21
29 Wed October 2025	2.30	21.00	0.21
28 Tue October 2025	4.00	17.65	0.28

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
03 Mon November 2025	3.15	13.05	0.3
31 Fri October 2025	3.50	13.35	0.31
30 Thu October 2025	3.50	13.75	0.32
29 Wed October 2025	2.75	19.15	0.31
28 Tue October 2025	4.70	15.80	0.49

CoalIndia COALINDIA Option strike: 397.50

Date	CE	PE	PCR
03 Mon November 2025	3.85	11.20	0.41
31 Fri October 2025	4.20	11.70	0.41
30 Thu October 2025	4.15	12.05	0.4
29 Wed October 2025	3.20	17.20	0.4
28 Tue October 2025	5.50	14.05	0.34

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
03 Mon November 2025	4.80	9.60	0.49
31 Fri October 2025	5.05	10.10	0.52
30 Thu October 2025	5.00	10.35	0.58
29 Wed October 2025	3.85	15.25	0.5
28 Tue October 2025	6.20	12.50	0.72

CoalIndia COALINDIA Option strike: 392.50

Date	CE	PE	PCR
03 Mon November 2025	5.85	8.25	0.81
31 Fri October 2025	6.05	8.65	0.76
30 Thu October 2025	5.95	8.85	0.52
29 Wed October 2025	4.50	13.35	0.55
28 Tue October 2025	7.15	11.00	0.82

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
03 Mon November 2025	7.00	7.00	0.74
31 Fri October 2025	7.20	7.25	0.69
30 Thu October 2025	7.10	7.45	0.55
29 Wed October 2025	5.35	11.65	0.5
28 Tue October 2025	8.20	9.55	0.85

CoalIndia COALINDIA Option strike: 387.50

Date	CE	PE	PCR
03 Mon November 2025	8.35	5.95	2.17
31 Fri October 2025	8.50	6.10	2.22
30 Thu October 2025	8.40	6.20	1.68
29 Wed October 2025	6.35	10.20	1.31
28 Tue October 2025	9.45	8.20	1.41

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
03 Mon November 2025	9.90	4.85	2.92
31 Fri October 2025	9.95	5.10	2.08
30 Thu October 2025	9.85	5.20	1.61
29 Wed October 2025	7.45	8.75	1.01
28 Tue October 2025	10.65	6.95	3.07

CoalIndia COALINDIA Option strike: 382.50

Date	CE	PE	PCR
03 Mon November 2025	11.45	4.05	3.17
31 Fri October 2025	11.55	4.15	2.51
30 Thu October 2025	11.40	4.30	3.03
29 Wed October 2025	8.70	7.45	1
28 Tue October 2025	12.10	5.95	1.94

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
03 Mon November 2025	13.35	3.25	3.89
31 Fri October 2025	13.30	3.40	3.87
30 Thu October 2025	13.15	3.50	3.58
29 Wed October 2025	10.05	6.35	2.54
28 Tue October 2025	13.70	4.95	3.64

CoalIndia COALINDIA Option strike: 377.50

Date	CE	PE	PCR
03 Mon November 2025	15.20	2.65	4.99
31 Fri October 2025	15.15	2.80	5.29
30 Thu October 2025	14.90	2.85	5.88
29 Wed October 2025	11.55	5.35	4.5
28 Tue October 2025	15.50	4.25	1.88

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
03 Mon November 2025	17.25	2.15	6.78
31 Fri October 2025	17.15	2.20	6.53
30 Thu October 2025	16.85	2.35	9.04
29 Wed October 2025	13.05	4.50	7.46
28 Tue October 2025	17.25	3.55	36.1

CoalIndia COALINDIA Option strike: 372.50

Date	CE	PE	PCR
03 Mon November 2025	19.40	1.75	2.88
31 Fri October 2025	19.20	1.80	2.8
30 Thu October 2025	18.85	1.90	2.95
29 Wed October 2025	14.85	3.70	2.67
28 Tue October 2025	20.25	3.00	43

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
03 Mon November 2025	21.55	1.40	8.5
31 Fri October 2025	21.25	1.50	7.72
30 Thu October 2025	21.10	1.55	8.23
29 Wed October 2025	16.90	3.10	8
28 Tue October 2025	21.30	2.45	7.9

CoalIndia COALINDIA Option strike: 367.50

Date	CE	PE	PCR
03 Mon November 2025	23.15	1.15	2.62
31 Fri October 2025	23.15	1.15	1.9
30 Thu October 2025	23.15	1.25	1.86
29 Wed October 2025	18.75	2.60	4.11

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
03 Mon November 2025	25.80	0.95	20.8
31 Fri October 2025	25.80	1.00	19.9
30 Thu October 2025	19.45	1.00	198

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
03 Mon November 2025	30.40	0.60	9.68
31 Fri October 2025	30.70	0.65	10.11
30 Thu October 2025	30.05	0.70	9.66
29 Wed October 2025	25.15	1.55	8.33
28 Tue October 2025	29.85	1.20	4.84

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
03 Mon November 2025	37.35	0.35	132
31 Fri October 2025	37.35	0.45	131

CoalIndia COALINDIA Option strike: 352.50

Date	CE	PE	PCR
03 Mon November 2025	35.10	0.30	0.67
31 Fri October 2025	35.10	0.30	0.67
30 Thu October 2025	35.10	0.40	0.33

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
03 Mon November 2025	39.80	0.30	14.43
31 Fri October 2025	44.00	0.25	14.54
30 Thu October 2025	39.50	0.30	14.54
29 Wed October 2025	34.10	0.75	12.29
28 Tue October 2025	39.15	0.65	6.67

Feed