CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 463.45 and 477.95

Daily Target 1	460.5
Daily Target 2	466.4
Daily Target 3	475
Daily Target 4	480.9
Daily Target 5	489.5

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 05 June 2026	472.30 (-1.94%)	483.30	469.10 - 483.60	0.2641 times
Thu 04 June 2026	481.65 (1.98%)	473.00	472.85 - 484.45	0.4421 times
Wed 03 June 2026	472.30 (0.03%)	471.90	466.20 - 478.55	0.421 times
Tue 02 June 2026	472.15 (-0.1%)	469.85	463.30 - 474.95	0.6864 times
Mon 01 June 2026	472.60 (3.21%)	456.55	456.55 - 477.00	1.3136 times
Fri 29 May 2026	457.90 (-1.11%)	458.90	455.90 - 474.00	2.695 times
Wed 27 May 2026	463.05 (1.07%)	429.00	428.40 - 468.30	3.2221 times
Tue 26 May 2026	458.15 (0.03%)	458.00	455.00 - 475.65	0.47 times
Mon 25 May 2026	458.00 (0.32%)	460.00	456.00 - 462.55	0.2324 times
Fri 22 May 2026	456.55 (-0.79%)	460.00	456.00 - 462.85	0.2533 times
Thu 21 May 2026	460.20 (0.33%)	458.70	457.25 - 465.25	0.2044 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 464.43 and 492.33

Weekly Target 1	443.2
Weekly Target 2	457.75
Weekly Target 3	471.1
Weekly Target 4	485.65
Weekly Target 5	499

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	1.4434 times
Fri 29 May 2026	457.90 (0.3%)	460.00	428.40 - 475.65	3.0553 times
Fri 22 May 2026	456.55 (-1.22%)	462.00	452.70 - 468.50	0.4503 times
Fri 15 May 2026	462.20 (1.27%)	456.00	451.45 - 473.60	0.5601 times
Fri 08 May 2026	456.40 (-5.2%)	481.60	454.90 - 487.00	0.8047 times
Thu 30 April 2026	481.45 (5.58%)	458.50	450.65 - 491.25	0.8724 times
Fri 24 April 2026	456.00 (3.93%)	438.60	433.30 - 462.00	0.5826 times
Fri 17 April 2026	438.75 (1.07%)	435.00	430.50 - 440.15	0.6526 times
Fri 10 April 2026	434.10 (-3.39%)	449.30	427.50 - 464.00	1.0603 times
Thu 02 April 2026	449.35 (0.97%)	445.05	440.50 - 464.85	0.5181 times
Fri 27 March 2026	445.05 (-4.93%)	466.00	438.80 - 466.00	0.7154 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 464.43 and 492.33

Monthly Target 1	443.2
Monthly Target 2	457.75
Monthly Target 3	471.1
Monthly Target 4	485.65
Monthly Target 5	499

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	0.5982 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	2.0184 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.4269 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.5366 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.8097 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.1671 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5914 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.5191 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7621 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.5704 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.6156 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	474.2
12 day DMA	465.3
20 day DMA	463.25
35 day DMA	461.21
50 day DMA	457.54
100 day DMA	445.37
150 day DMA	425.96
200 day DMA	416.24

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	472.67	472.85	468.45
12 day EMA	468.09	467.32	464.71
20 day EMA	465.52	464.81	463.04
35 day EMA	461.6	460.97	459.75
50 day EMA	459.4	458.87	457.94

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	474.2	471.32	467.6
12 day SMA	465.3	464.02	462.39
20 day SMA	463.25	462.97	462.4
35 day SMA	461.21	460.17	458.84
50 day SMA	457.54	457.17	456.65
100 day SMA	445.37	444.91	444.37
150 day SMA	425.96	425.44	424.85
200 day SMA	416.24	415.79	415.28

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	475.85	485.05	472.90 to 485.55	1.03 times
04 Thu	485.55	477.45	476.20 to 488.35	1.05 times
03 Wed	477.45	475.85	469.90 to 482.65	1 times
02 Tue	476.25	474.00	467.00 to 478.80	0.98 times
01 Mon	476.35	460.10	459.95 to 481.10	0.94 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	477.95	487.00	475.05 to 487.00	1.01 times
04 Thu	487.85	481.10	478.40 to 490.00	1.02 times
03 Wed	479.65	478.65	472.50 to 484.40	1.01 times
02 Tue	478.70	476.80	469.55 to 480.70	1 times
01 Mon	478.65	464.50	462.55 to 483.15	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	475.60	484.75	473.00 to 484.75	1.17 times
04 Thu	485.30	478.85	477.00 to 487.00	1.05 times
03 Wed	477.80	479.05	469.80 to 481.50	0.97 times
02 Tue	476.05	473.30	468.00 to 478.20	0.9 times
01 Mon	474.95	462.00	462.00 to 480.00	0.91 times

Option chain for Coal India COALINDIA 30 Tue June 2026 expiry

CoalIndia COALINDIA Option strike: 550.00

Date	CE	PE	PCR
05 Fri June 2026	0.50	71.55	0.4
04 Thu June 2026	0.80	64.25	0.31
03 Wed June 2026	0.60	73.90	0.33
02 Tue June 2026	0.55	73.65	0.33
01 Mon June 2026	0.65	73.50	0.33

CoalIndia COALINDIA Option strike: 540.00

Date	CE	PE	PCR
05 Fri June 2026	0.65	55.65	0.15
04 Thu June 2026	1.05	55.65	0.17
03 Wed June 2026	0.80	72.60	0.17
02 Tue June 2026	0.75	72.60	0.17
01 Mon June 2026	0.85	72.60	0.14

CoalIndia COALINDIA Option strike: 530.00

Date	CE	PE	PCR
05 Fri June 2026	0.90	54.00	0.07
04 Thu June 2026	1.50	45.75	0.07
03 Wed June 2026	1.15	55.75	0.07
02 Tue June 2026	1.10	54.65	0.07
01 Mon June 2026	1.20	54.65	0.07

CoalIndia COALINDIA Option strike: 525.00

Date	CE	PE	PCR
05 Fri June 2026	1.10	49.00	0.13
04 Thu June 2026	1.85	40.95	0.06
03 Wed June 2026	1.40	62.65	0.06
02 Tue June 2026	1.40	62.65	0.06
01 Mon June 2026	1.55	62.65	0.06

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
05 Fri June 2026	1.40	45.30	0.11
04 Thu June 2026	2.35	45.35	0.1
03 Wed June 2026	1.80	45.35	0.12
02 Tue June 2026	1.70	44.95	0.12
01 Mon June 2026	1.90	45.00	0.13

CoalIndia COALINDIA Option strike: 515.00

Date	CE	PE	PCR
05 Fri June 2026	1.70	53.10	0.28
04 Thu June 2026	2.95	53.10	0.26
03 Wed June 2026	2.25	53.10	0.26
02 Tue June 2026	2.15	53.10	0.28
01 Mon June 2026	2.40	53.10	0.31

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
05 Fri June 2026	2.10	28.10	0.11
04 Thu June 2026	3.75	28.10	0.1
03 Wed June 2026	2.75	36.35	0.12
02 Tue June 2026	2.65	35.85	0.14
01 Mon June 2026	2.95	36.00	0.19

CoalIndia COALINDIA Option strike: 505.00

Date	CE	PE	PCR
05 Fri June 2026	2.70	33.40	0.15
04 Thu June 2026	4.80	33.40	0.16
03 Wed June 2026	3.45	33.40	0.14
02 Tue June 2026	3.40	33.40	0.15
01 Mon June 2026	3.75	33.40	0.15

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
05 Fri June 2026	3.45	27.15	0.06
04 Thu June 2026	6.10	20.60	0.07
03 Wed June 2026	4.45	26.95	0.06
02 Tue June 2026	4.35	27.75	0.06
01 Mon June 2026	4.65	28.60	0.08

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
05 Fri June 2026	4.45	23.05	0.2
04 Thu June 2026	7.70	17.10	0.22
03 Wed June 2026	5.55	24.55	0.07
02 Tue June 2026	5.40	24.55	0.08
01 Mon June 2026	5.70	38.50	0.09

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
05 Fri June 2026	5.65	19.45	0.28
04 Thu June 2026	9.65	14.20	0.32
03 Wed June 2026	7.10	19.85	0.26
02 Tue June 2026	6.75	20.40	0.25
01 Mon June 2026	7.25	20.55	0.23

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
05 Fri June 2026	7.25	16.00	0.31
04 Thu June 2026	11.95	11.55	0.38
03 Wed June 2026	8.70	16.35	0.2
02 Tue June 2026	8.45	17.25	0.36
01 Mon June 2026	8.95	17.25	0.23

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
05 Fri June 2026	9.10	13.00	0.5
04 Thu June 2026	14.60	9.25	0.59
03 Wed June 2026	10.80	13.15	0.3
02 Tue June 2026	10.60	14.25	0.42
01 Mon June 2026	10.90	14.45	0.42

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
05 Fri June 2026	11.45	10.30	0.65
04 Thu June 2026	17.70	7.35	0.98
03 Wed June 2026	13.15	10.80	0.48
02 Tue June 2026	12.90	11.70	0.5
01 Mon June 2026	13.35	12.00	0.49

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
05 Fri June 2026	14.10	8.05	0.7
04 Thu June 2026	21.10	5.80	0.95
03 Wed June 2026	15.95	8.80	0.65
02 Tue June 2026	15.55	9.45	0.75
01 Mon June 2026	16.05	9.75	0.75

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
05 Fri June 2026	17.25	6.20	0.78
04 Thu June 2026	24.85	4.55	0.82
03 Wed June 2026	19.70	6.85	0.66
02 Tue June 2026	18.65	7.45	0.73
01 Mon June 2026	19.15	7.75	0.77

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
05 Fri June 2026	20.60	4.70	1.88
04 Thu June 2026	28.90	3.55	1.61
03 Wed June 2026	24.00	5.30	0.93
02 Tue June 2026	21.65	5.80	0.98
01 Mon June 2026	22.20	6.25	1.01

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
05 Fri June 2026	24.50	3.55	2.2
04 Thu June 2026	33.10	2.85	2.49
03 Wed June 2026	26.55	4.15	2.83
02 Tue June 2026	25.95	4.60	2.36
01 Mon June 2026	26.00	4.95	1.97

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
05 Fri June 2026	28.65	2.75	1.62
04 Thu June 2026	37.60	2.25	1.82
03 Wed June 2026	30.20	3.15	2.51
02 Tue June 2026	29.45	3.50	2.33
01 Mon June 2026	29.95	3.90	2.03

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
05 Fri June 2026	32.65	2.15	1.45
04 Thu June 2026	42.05	1.80	1.42
03 Wed June 2026	34.85	2.55	1.33
02 Tue June 2026	33.55	2.85	1.29
01 Mon June 2026	33.95	3.10	1.22

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
05 Fri June 2026	37.75	1.70	2.1
04 Thu June 2026	46.25	1.45	2.21
03 Wed June 2026	40.25	2.05	2.14
02 Tue June 2026	38.10	2.25	2.17
01 Mon June 2026	38.00	2.50	2.2

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
05 Fri June 2026	42.00	1.40	3.78
04 Thu June 2026	51.85	1.30	3.76
03 Wed June 2026	43.40	1.70	3.55
02 Tue June 2026	43.20	1.80	3.76
01 Mon June 2026	43.75	2.10	3.65

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
05 Fri June 2026	47.05	1.15	6.18
04 Thu June 2026	56.55	1.00	6.32
03 Wed June 2026	49.75	1.35	6.15
02 Tue June 2026	47.30	1.50	5.92
01 Mon June 2026	47.50	1.70	5.96

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
05 Fri June 2026	52.65	0.90	3.86
04 Thu June 2026	52.65	0.90	3.89
03 Wed June 2026	52.65	1.15	3.87
02 Tue June 2026	53.65	1.25	3.6
01 Mon June 2026	53.65	1.40	3.59

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
05 Fri June 2026	56.50	0.80	2.23
04 Thu June 2026	66.50	0.70	2.29
03 Wed June 2026	57.05	0.90	2.45
02 Tue June 2026	57.85	1.00	2.7
01 Mon June 2026	56.30	1.15	2.57

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
05 Fri June 2026	60.00	0.65	1.14
04 Thu June 2026	60.00	0.60	1.25
03 Wed June 2026	60.00	0.80	1.52
02 Tue June 2026	60.00	0.90	1.55
01 Mon June 2026	60.00	0.95	1.77

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
05 Fri June 2026	66.30	0.50	12.26
04 Thu June 2026	75.50	0.45	12.4
03 Wed June 2026	65.00	0.60	12.64
02 Tue June 2026	65.00	0.65	13.54
01 Mon June 2026	65.00	0.80	13.11

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
05 Fri June 2026	76.70	0.40	10.17
04 Thu June 2026	73.00	0.40	9.97
03 Wed June 2026	73.00	0.45	10.21
02 Tue June 2026	74.85	0.50	9.94
01 Mon June 2026	76.00	0.60	9.64

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
05 Fri June 2026	78.50	0.25	12.67
04 Thu June 2026	78.50	0.25	12.64
03 Wed June 2026	78.50	0.30	13.26
02 Tue June 2026	78.50	0.35	12.89
01 Mon June 2026	78.50	0.40	12.97

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
05 Fri June 2026	97.00	0.25	1.98
04 Thu June 2026	105.20	0.20	2.07
03 Wed June 2026	93.50	0.20	2.04
02 Tue June 2026	96.45	0.25	2.08
01 Mon June 2026	96.45	0.30	2.06

Feed