Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Coal India COALINDIA 28 Thu November 2024 expiry
CoalIndia COALINDIA Option strike: 550.00
Date | CE | PE | PCR |
04 Mon November 2024 |
0.40 | 110.00 |
0.3 |
01 Fri November 2024 |
0.50 | 95.50 |
0.31 |
CoalIndia COALINDIA Option strike: 540.00
Date | CE | PE | PCR |
04 Mon November 2024 |
0.40 | 100.00 |
0.13 |
01 Fri November 2024 |
0.75 | 85.05 |
0.14 |
CoalIndia COALINDIA Option strike: 534.25
Date | CE | PE | PCR |
07 Thu November 2024 |
0.35 | 110.00 |
0.3 |
06 Wed November 2024 |
0.35 | 110.00 |
0.3 |
05 Tue November 2024 |
0.45 | 110.00 |
0.3 |
CoalIndia COALINDIA Option strike: 530.00
Date | CE | PE | PCR |
04 Mon November 2024 |
0.55 | 74.00 |
0.21 |
01 Fri November 2024 |
0.85 | 74.00 |
0.21 |
CoalIndia COALINDIA Option strike: 524.25
Date | CE | PE | PCR |
07 Thu November 2024 |
0.35 | 90.00 |
0.11 |
06 Wed November 2024 |
0.40 | 90.00 |
0.11 |
05 Tue November 2024 |
0.40 | 90.00 |
0.12 |
CoalIndia COALINDIA Option strike: 520.00
Date | CE | PE | PCR |
04 Mon November 2024 |
0.65 | 66.00 |
0.25 |
01 Fri November 2024 |
1.10 | 66.00 |
0.27 |
CoalIndia COALINDIA Option strike: 514.25
Date | CE | PE | PCR |
07 Thu November 2024 |
0.35 | 74.00 |
0.22 |
06 Wed November 2024 |
0.45 | 74.00 |
0.22 |
05 Tue November 2024 |
0.50 | 74.00 |
0.21 |
CoalIndia COALINDIA Option strike: 510.00
Date | CE | PE | PCR |
04 Mon November 2024 |
0.90 | 56.15 |
0.31 |
01 Fri November 2024 |
1.55 | 56.15 |
0.32 |
CoalIndia COALINDIA Option strike: 504.25
Date | CE | PE | PCR |
07 Thu November 2024 |
0.45 | 66.00 |
0.25 |
06 Wed November 2024 |
0.55 | 66.00 |
0.26 |
05 Tue November 2024 |
0.55 | 66.00 |
0.26 |
CoalIndia COALINDIA Option strike: 500.00
Date | CE | PE | PCR |
04 Mon November 2024 |
1.20 | 55.20 |
0.38 |
01 Fri November 2024 |
2.20 | 47.25 |
0.46 |
CoalIndia COALINDIA Option strike: 495.00
Date | CE | PE | PCR |
04 Mon November 2024 |
1.35 | 50.10 |
0.41 |
01 Fri November 2024 |
2.70 | 44.85 |
0.55 |
CoalIndia COALINDIA Option strike: 494.25
Date | CE | PE | PCR |
07 Thu November 2024 |
0.55 | 55.10 |
0.33 |
06 Wed November 2024 |
0.65 | 55.10 |
0.33 |
05 Tue November 2024 |
0.75 | 62.00 |
0.32 |
CoalIndia COALINDIA Option strike: 490.00
Date | CE | PE | PCR |
04 Mon November 2024 |
1.70 | 45.40 |
0.54 |
01 Fri November 2024 |
3.20 | 38.50 |
0.49 |
CoalIndia COALINDIA Option strike: 485.00
Date | CE | PE | PCR |
04 Mon November 2024 |
2.05 | 41.30 |
0.28 |
01 Fri November 2024 |
3.95 | 33.95 |
0.37 |
CoalIndia COALINDIA Option strike: 484.25
Date | CE | PE | PCR |
07 Thu November 2024 |
0.85 | 47.45 |
0.37 |
06 Wed November 2024 |
0.95 | 50.10 |
0.36 |
05 Tue November 2024 |
1.05 | 52.20 |
0.37 |
CoalIndia COALINDIA Option strike: 480.00
Date | CE | PE | PCR |
04 Mon November 2024 |
2.55 | 36.55 |
0.53 |
01 Fri November 2024 |
4.85 | 30.00 |
0.68 |
CoalIndia COALINDIA Option strike: 479.25
Date | CE | PE | PCR |
07 Thu November 2024 |
1.00 | 45.50 |
0.39 |
06 Wed November 2024 |
1.10 | 45.50 |
0.35 |
05 Tue November 2024 |
1.20 | 44.00 |
0.35 |
CoalIndia COALINDIA Option strike: 475.00
Date | CE | PE | PCR |
04 Mon November 2024 |
3.20 | 37.35 |
0.16 |
01 Fri November 2024 |
6.00 | 26.60 |
0.17 |
CoalIndia COALINDIA Option strike: 474.25
Date | CE | PE | PCR |
07 Thu November 2024 |
1.20 | 33.00 |
0.48 |
06 Wed November 2024 |
1.40 | 36.05 |
0.48 |
05 Tue November 2024 |
1.45 | 37.80 |
0.49 |
CoalIndia COALINDIA Option strike: 470.00
Date | CE | PE | PCR |
04 Mon November 2024 |
4.10 | 28.45 |
0.41 |
01 Fri November 2024 |
7.35 | 22.80 |
0.53 |
CoalIndia COALINDIA Option strike: 469.25
Date | CE | PE | PCR |
07 Thu November 2024 |
1.50 | 32.50 |
0.33 |
06 Wed November 2024 |
1.75 | 31.95 |
0.32 |
05 Tue November 2024 |
1.80 | 33.80 |
0.3 |
CoalIndia COALINDIA Option strike: 465.00
Date | CE | PE | PCR |
04 Mon November 2024 |
5.35 | 24.25 |
0.17 |
01 Fri November 2024 |
9.00 | 19.65 |
0.66 |
CoalIndia COALINDIA Option strike: 464.25
Date | CE | PE | PCR |
07 Thu November 2024 |
1.95 | 28.15 |
0.51 |
06 Wed November 2024 |
2.30 | 28.65 |
0.52 |
05 Tue November 2024 |
2.35 | 30.05 |
0.5 |
CoalIndia COALINDIA Option strike: 460.00
Date | CE | PE | PCR |
07 Thu November 2024 |
2.50 | 25.00 |
0.08 |
06 Wed November 2024 |
2.85 | 24.90 |
0.11 |
04 Mon November 2024 |
6.75 | 20.85 |
0.48 |
01 Fri November 2024 |
11.05 | 16.50 |
0.59 |
CoalIndia COALINDIA Option strike: 459.25
Date | CE | PE | PCR |
07 Thu November 2024 |
2.65 | 22.30 |
0.14 |
06 Wed November 2024 |
3.00 | 23.40 |
0.14 |
05 Tue November 2024 |
3.05 | 27.95 |
0.15 |
CoalIndia COALINDIA Option strike: 455.00
Date | CE | PE | PCR |
07 Thu November 2024 |
3.35 | 20.65 |
0.01 |
06 Wed November 2024 |
3.80 | 22.80 |
0.07 |
04 Mon November 2024 |
8.45 | 17.85 |
0.32 |
01 Fri November 2024 |
13.25 | 13.90 |
0.75 |
CoalIndia COALINDIA Option strike: 454.25
Date | CE | PE | PCR |
07 Thu November 2024 |
3.55 | 20.30 |
0.36 |
06 Wed November 2024 |
4.00 | 19.10 |
0.37 |
05 Tue November 2024 |
4.05 | 20.80 |
0.39 |
CoalIndia COALINDIA Option strike: 450.00
Date | CE | PE | PCR |
07 Thu November 2024 |
4.55 | 17.10 |
0.14 |
06 Wed November 2024 |
5.15 | 16.85 |
0.16 |
04 Mon November 2024 |
10.70 | 15.05 |
0.78 |
01 Fri November 2024 |
15.95 | 11.40 |
0.87 |
CoalIndia COALINDIA Option strike: 449.25
Date | CE | PE | PCR |
07 Thu November 2024 |
4.75 | 17.45 |
0.09 |
06 Wed November 2024 |
5.35 | 15.70 |
0.09 |
05 Tue November 2024 |
5.40 | 17.70 |
0.1 |
CoalIndia COALINDIA Option strike: 445.00
Date | CE | PE | PCR |
07 Thu November 2024 |
6.20 | 13.70 |
0.13 |
06 Wed November 2024 |
6.90 | 13.55 |
0.04 |
04 Mon November 2024 |
13.20 | 12.60 |
1.51 |
01 Fri November 2024 |
19.00 | 9.45 |
1.87 |
CoalIndia COALINDIA Option strike: 444.25
Date | CE | PE | PCR |
07 Thu November 2024 |
6.50 | 13.35 |
0.49 |
06 Wed November 2024 |
7.20 | 13.00 |
0.46 |
05 Tue November 2024 |
7.15 | 14.00 |
0.46 |
CoalIndia COALINDIA Option strike: 440.00
Date | CE | PE | PCR |
07 Thu November 2024 |
8.30 | 10.90 |
0.18 |
06 Wed November 2024 |
9.15 | 10.25 |
0.38 |
04 Mon November 2024 |
16.00 | 10.45 |
1.32 |
01 Fri November 2024 |
22.30 | 7.70 |
1.76 |
CoalIndia COALINDIA Option strike: 439.25
Date | CE | PE | PCR |
07 Thu November 2024 |
8.60 | 10.45 |
0.3 |
06 Wed November 2024 |
9.50 | 9.95 |
0.35 |
05 Tue November 2024 |
9.50 | 11.40 |
0.34 |
CoalIndia COALINDIA Option strike: 435.00
Date | CE | PE | PCR |
07 Thu November 2024 |
10.80 | 8.45 |
0.98 |
06 Wed November 2024 |
11.75 | 8.20 |
0.63 |
04 Mon November 2024 |
19.25 | 8.65 |
2.21 |
01 Fri November 2024 |
26.25 | 6.25 |
2.25 |
CoalIndia COALINDIA Option strike: 434.25
Date | CE | PE | PCR |
07 Thu November 2024 |
11.25 | 8.05 |
0.92 |
06 Wed November 2024 |
12.20 | 7.85 |
0.87 |
05 Tue November 2024 |
12.20 | 9.25 |
0.86 |
CoalIndia COALINDIA Option strike: 430.00
Date | CE | PE | PCR |
07 Thu November 2024 |
13.80 | 6.40 |
0.96 |
06 Wed November 2024 |
14.85 | 6.40 |
0.89 |
04 Mon November 2024 |
22.55 | 7.15 |
4.9 |
01 Fri November 2024 |
30.15 | 5.20 |
8.22 |
CoalIndia COALINDIA Option strike: 429.25
Date | CE | PE | PCR |
07 Thu November 2024 |
14.30 | 6.10 |
1.7 |
06 Wed November 2024 |
15.30 | 6.25 |
1.54 |
05 Tue November 2024 |
15.20 | 7.35 |
1.65 |
CoalIndia COALINDIA Option strike: 425.00
Date | CE | PE | PCR |
07 Thu November 2024 |
17.40 | 4.85 |
2.52 |
06 Wed November 2024 |
18.25 | 4.85 |
2.81 |
04 Mon November 2024 |
26.50 | 5.90 |
0.81 |
01 Fri November 2024 |
33.85 | 4.30 |
0.64 |
CoalIndia COALINDIA Option strike: 424.25
Date | CE | PE | PCR |
07 Thu November 2024 |
17.65 | 4.60 |
1.52 |
06 Wed November 2024 |
18.70 | 4.60 |
1.38 |
05 Tue November 2024 |
18.85 | 5.75 |
1.43 |
CoalIndia COALINDIA Option strike: 420.00
Date | CE | PE | PCR |
07 Thu November 2024 |
21.00 | 3.70 |
7.89 |
06 Wed November 2024 |
21.75 | 3.70 |
5.93 |
04 Mon November 2024 |
30.30 | 4.80 |
4.07 |
01 Fri November 2024 |
38.40 | 3.60 |
6.28 |
CoalIndia COALINDIA Option strike: 419.25
Date | CE | PE | PCR |
07 Thu November 2024 |
21.60 | 3.50 |
2.71 |
06 Wed November 2024 |
22.25 | 3.45 |
2.64 |
05 Tue November 2024 |
22.25 | 4.60 |
2.59 |
CoalIndia COALINDIA Option strike: 415.00
Date | CE | PE | PCR |
04 Mon November 2024 |
33.65 | 4.00 |
6 |
CoalIndia COALINDIA Option strike: 414.25
Date | CE | PE | PCR |
07 Thu November 2024 |
25.50 | 2.55 |
4.61 |
06 Wed November 2024 |
26.45 | 2.55 |
4.52 |
05 Tue November 2024 |
26.50 | 3.60 |
5 |
CoalIndia COALINDIA Option strike: 410.00
Date | CE | PE | PCR |
07 Thu November 2024 |
29.00 | 2.05 |
72 |
04 Mon November 2024 |
38.30 | 3.25 |
9.93 |
CoalIndia COALINDIA Option strike: 409.25
Date | CE | PE | PCR |
07 Thu November 2024 |
29.95 | 2.05 |
1.33 |
06 Wed November 2024 |
31.15 | 1.95 |
1.36 |
05 Tue November 2024 |
30.20 | 2.95 |
0.8 |
CoalIndia COALINDIA Option strike: 405.00
Date | CE | PE | PCR |
04 Mon November 2024 |
36.55 | 2.75 |
6.22 |
CoalIndia COALINDIA Option strike: 404.25
Date | CE | PE | PCR |
07 Thu November 2024 |
34.15 | 1.45 |
3.03 |
06 Wed November 2024 |
36.80 | 1.45 |
3.06 |
05 Tue November 2024 |
35.15 | 2.25 |
3.33 |
CoalIndia COALINDIA Option strike: 400.00
Date | CE | PE | PCR |
07 Thu November 2024 |
38.00 | 1.20 |
5.91 |
06 Wed November 2024 |
39.75 | 1.25 |
4.58 |
04 Mon November 2024 |
42.30 | 2.20 |
16.6 |
01 Fri November 2024 |
57.00 | 1.75 |
20.73 |
CoalIndia COALINDIA Option strike: 399.25
Date | CE | PE | PCR |
07 Thu November 2024 |
37.85 | 1.15 |
7.6 |
06 Wed November 2024 |
35.85 | 1.20 |
5.82 |
05 Tue November 2024 |
35.85 | 1.85 |
7.11 |
CoalIndia COALINDIA Option strike: 394.25
Date | CE | PE | PCR |
07 Thu November 2024 |
48.50 | 0.90 |
9.76 |
06 Wed November 2024 |
41.75 | 0.85 |
8.83 |
05 Tue November 2024 |
38.30 | 1.45 |
10.67 |
CoalIndia COALINDIA Option strike: 389.25
Date | CE | PE | PCR |
07 Thu November 2024 |
53.00 | 0.65 |
24.67 |
06 Wed November 2024 |
36.55 | 0.70 |
7.89 |
05 Tue November 2024 |
36.55 | 1.20 |
8.44 |
CoalIndia COALINDIA Option strike: 384.25
Date | CE | PE | PCR |
07 Thu November 2024 |
57.50 | 0.60 |
19.47 |
06 Wed November 2024 |
55.00 | 0.60 |
18.94 |
05 Tue November 2024 |
42.30 | 1.00 |
16.26 |
CoalIndia COALINDIA Option strike: 370.00
Date | CE | PE | PCR |
04 Mon November 2024 |
66.25 | 0.70 |
164 |
CoalIndia COALINDIA Option strike: 354.25
Date | CE | PE | PCR |
07 Thu November 2024 |
66.25 | 0.25 |
156 |
06 Wed November 2024 |
66.25 | 0.30 |
143 |
05 Tue November 2024 |
66.25 | 0.30 |
170 |