Use Dark Theme
bell notificationshomepagelogin

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 376.95 and 385.6

Daily Target 1375.42
Daily Target 2378.48
Daily Target 3384.06666666667
Daily Target 4387.13
Daily Target 5392.72

Daily price and volume Coal India

Date Closing Open Range Volume
Tue 21 January 2025 381.55 (-1.42%) 388.00 381.00 - 389.65 2.2003 times
Mon 20 January 2025 387.05 (-0.15%) 389.60 382.65 - 391.00 1.5401 times
Fri 17 January 2025 387.65 (2.32%) 380.00 378.55 - 389.30 0.8842 times
Thu 16 January 2025 378.85 (1.13%) 378.45 374.80 - 381.50 0.7305 times
Wed 15 January 2025 374.60 (1.45%) 371.90 369.30 - 381.45 1.173 times
Tue 14 January 2025 369.25 (1.75%) 365.00 363.00 - 374.00 0.6012 times
Mon 13 January 2025 362.90 (-1.52%) 366.10 361.25 - 370.40 0.9138 times
Fri 10 January 2025 368.50 (-0.99%) 371.40 364.70 - 373.20 0.5163 times
Thu 09 January 2025 372.20 (-2.14%) 381.55 370.80 - 381.55 0.6591 times
Wed 08 January 2025 380.35 (0.14%) 380.05 376.00 - 382.05 0.7815 times
Tue 07 January 2025 379.80 (0.28%) 380.55 376.50 - 384.25 0.6902 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 376.28 and 386.28

Weekly Target 1374.52
Weekly Target 2378.03
Weekly Target 3384.51666666667
Weekly Target 4388.03
Weekly Target 5394.52

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Tue 21 January 2025 381.55 (-1.57%) 389.60 381.00 - 391.00 0.991 times
Fri 17 January 2025 387.65 (5.2%) 366.10 361.25 - 389.30 1.14 times
Fri 10 January 2025 368.50 (-6.39%) 394.05 364.70 - 394.05 0.9466 times
Fri 03 January 2025 393.65 (3.46%) 380.50 375.70 - 399.30 1.349 times
Fri 27 December 2024 380.50 (-0.39%) 386.00 379.55 - 390.30 0.5452 times
Fri 20 December 2024 382.00 (-6.9%) 410.50 380.50 - 412.85 0.8763 times
Fri 13 December 2024 410.30 (-1.64%) 418.00 402.00 - 420.95 1.0314 times
Fri 06 December 2024 417.15 (0.18%) 418.40 412.00 - 425.90 0.9762 times
Fri 29 November 2024 416.40 (0.57%) 421.00 409.70 - 427.45 1.1396 times
Fri 22 November 2024 414.05 (1.05%) 413.95 404.15 - 422.00 1.0046 times
Thu 14 November 2024 409.75 (-3.37%) 423.00 402.60 - 425.75 0.8305 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 352.38 and 390.43

Monthly Target 1342.65
Monthly Target 2362.1
Monthly Target 3380.7
Monthly Target 4400.15
Monthly Target 5418.75

Monthly price and volumes Coal India

Date Closing Open Range Volume
Tue 21 January 2025 381.55 (-0.68%) 383.55 361.25 - 399.30 0.6261 times
Tue 31 December 2024 384.15 (-7.74%) 418.40 375.70 - 425.90 0.7449 times
Fri 29 November 2024 416.40 (-7.89%) 454.65 402.60 - 459.55 0.7822 times
Thu 31 October 2024 452.05 (-11.39%) 512.00 435.25 - 516.00 0.8074 times
Mon 30 September 2024 510.15 (-2.82%) 527.00 476.25 - 529.00 0.929 times
Fri 30 August 2024 524.95 (0.53%) 535.00 497.55 - 543.55 1.1996 times
Wed 31 July 2024 522.20 (10.37%) 473.35 464.55 - 525.60 1.1396 times
Fri 28 June 2024 473.15 (-3.67%) 515.00 410.80 - 527.40 1.2462 times
Fri 31 May 2024 491.20 (8.12%) 457.55 434.70 - 507.35 1.7281 times
Tue 30 April 2024 454.30 (4.65%) 436.70 428.05 - 463.45 0.7969 times
Thu 28 March 2024 434.10 (-0.6%) 438.00 401.20 - 465.40 1.0571 times

monthly chart CoalIndia

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 381.94
12 day DMA 376.79
20 day DMA 380.41
35 day DMA 391.8
50 day DMA 398.68
100 day DMA 442.2
150 day DMA 462.6
200 day DMA 463.2

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA381.52381.5378.72
12 day EMA380.32380.1378.84
20 day EMA383.13383.3382.91
35 day EMA391.02391.58391.85
50 day EMA400.5401.27401.85

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA381.94379.48374.65
12 day SMA376.79377.8378.29
20 day SMA380.41380.48380.22
35 day SMA391.8392.94393.78
50 day SMA398.68399.76400.74
100 day SMA442.2443.64445.09
150 day SMA462.6463.3463.97
200 day SMA463.2463.51463.79

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 382.50 387.65 381.95 to 389.65 0.97 times
20 Mon 387.35 389.65 382.65 to 389.70 0.99 times
17 Fri 387.65 381.15 379.55 to 389.35 0.99 times
16 Thu 379.55 377.85 375.05 to 381.75 1.01 times
15 Wed 373.90 372.60 372.00 to 382.05 1.04 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 380.60 385.60 380.15 to 387.50 1.21 times
20 Mon 385.35 386.55 380.45 to 386.75 0.94 times
17 Fri 385.50 378.60 377.40 to 387.05 0.93 times
16 Thu 376.90 374.15 372.90 to 379.40 0.96 times
15 Wed 372.55 372.15 371.55 to 380.50 0.96 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 382.95 387.00 382.45 to 389.00 1.05 times
20 Mon 387.10 387.30 382.50 to 388.30 1.03 times
17 Fri 387.10 380.00 379.75 to 388.40 0.95 times
16 Thu 379.05 375.80 374.05 to 380.85 0.99 times
15 Wed 374.10 374.00 373.15 to 381.75 0.98 times

Option chain for Coal India COALINDIA 30 Thu January 2025 expiry

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
21 Tue January 2025 0.05101.00 2.97
20 Mon January 2025 0.05101.00 2.97
17 Fri January 2025 0.05101.00 2.97
16 Thu January 2025 0.05114.00 2.96
15 Wed January 2025 0.05112.00 2.96

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
21 Tue January 2025 0.0585.00 1.28
20 Mon January 2025 0.1085.00 1.38
17 Fri January 2025 0.0585.00 1.37
16 Thu January 2025 0.1585.00 1.35
15 Wed January 2025 0.1585.00 1.35

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
21 Tue January 2025 0.0577.75 1.93
20 Mon January 2025 0.1077.75 1.93
17 Fri January 2025 0.1577.75 1.91
16 Thu January 2025 0.1077.75 1.91
15 Wed January 2025 0.1077.75 1.91

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
21 Tue January 2025 0.1075.00 3.4
20 Mon January 2025 0.1075.00 3.4
17 Fri January 2025 0.3075.00 3.4
16 Thu January 2025 0.3075.00 3.4
15 Wed January 2025 0.3075.00 3.4

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
21 Tue January 2025 0.1076.00 1.01
20 Mon January 2025 0.2079.50 1
17 Fri January 2025 0.2079.50 1.03
16 Thu January 2025 0.2079.50 1.02
15 Wed January 2025 0.1591.15 1

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
21 Tue January 2025 0.1569.00 0.35
20 Mon January 2025 0.1568.50 0.39
17 Fri January 2025 0.3567.60 0.58
16 Thu January 2025 0.1589.95 0.56
15 Wed January 2025 0.2089.95 0.56

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
21 Tue January 2025 0.1567.20 0.75
20 Mon January 2025 0.2564.50 0.74
17 Fri January 2025 0.2562.70 0.73
16 Thu January 2025 0.3071.10 0.75
15 Wed January 2025 0.1569.00 0.74

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
21 Tue January 2025 0.2059.85 0.21
20 Mon January 2025 0.2059.85 0.21
17 Fri January 2025 0.2059.85 0.2
16 Thu January 2025 0.2062.50 0.26
15 Wed January 2025 0.2562.50 0.25

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
21 Tue January 2025 0.2555.00 0.92
20 Mon January 2025 0.3553.00 0.92
17 Fri January 2025 0.4052.85 0.91
16 Thu January 2025 0.3562.85 1
15 Wed January 2025 0.3062.85 1

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
21 Tue January 2025 0.3551.00 0.29
20 Mon January 2025 0.4051.50 0.3
17 Fri January 2025 0.4051.50 0.25
16 Thu January 2025 0.4061.05 0.24
15 Wed January 2025 0.3561.05 0.24

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
21 Tue January 2025 0.3545.75 0.37
20 Mon January 2025 0.4542.50 0.38
17 Fri January 2025 0.5042.75 0.38
16 Thu January 2025 0.4551.00 0.46
15 Wed January 2025 0.3551.50 0.46

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
21 Tue January 2025 0.5042.60 0.21
20 Mon January 2025 0.6038.35 0.19
17 Fri January 2025 0.7044.30 0.18
16 Thu January 2025 0.5544.30 0.19
15 Wed January 2025 0.4544.30 0.19

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
21 Tue January 2025 0.6038.15 0.25
20 Mon January 2025 0.8033.20 0.28
17 Fri January 2025 0.9033.50 0.29
16 Thu January 2025 0.7041.15 0.27
15 Wed January 2025 0.5546.50 0.23

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
21 Tue January 2025 0.7528.55 0.2
20 Mon January 2025 1.0528.55 0.21
17 Fri January 2025 1.2028.70 0.23
16 Thu January 2025 0.8534.90 0.18
15 Wed January 2025 0.6540.15 0.22

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
21 Tue January 2025 1.0028.65 0.21
20 Mon January 2025 1.4023.75 0.21
17 Fri January 2025 1.5523.75 0.19
16 Thu January 2025 1.1032.15 0.21
15 Wed January 2025 0.8036.00 0.22

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
21 Tue January 2025 1.4024.05 0.1
20 Mon January 2025 2.0519.40 0.11
17 Fri January 2025 2.2519.55 0.1
16 Thu January 2025 1.5026.05 0.12
15 Wed January 2025 1.0031.55 0.11

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
21 Tue January 2025 2.0519.65 0.36
20 Mon January 2025 3.1015.70 0.34
17 Fri January 2025 3.3515.55 0.35
16 Thu January 2025 2.2022.25 0.37
15 Wed January 2025 1.4527.30 0.39

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
21 Tue January 2025 3.1015.65 0.28
20 Mon January 2025 4.6012.15 0.27
17 Fri January 2025 4.8512.15 0.35
16 Thu January 2025 3.0518.25 0.39
15 Wed January 2025 2.0523.10 0.36

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
21 Tue January 2025 4.6512.15 0.42
20 Mon January 2025 6.709.30 0.41
17 Fri January 2025 6.959.30 0.39
16 Thu January 2025 4.4514.25 0.38
15 Wed January 2025 2.9018.85 0.38

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
21 Tue January 2025 6.709.25 0.38
20 Mon January 2025 9.257.00 0.35
17 Fri January 2025 9.607.00 0.34
16 Thu January 2025 6.2511.45 0.22
15 Wed January 2025 4.2015.15 0.2

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
21 Tue January 2025 9.356.90 1.17
20 Mon January 2025 12.455.10 1.06
17 Fri January 2025 12.655.10 0.96
16 Thu January 2025 8.658.95 0.61
15 Wed January 2025 6.0511.90 0.55

CoalIndia COALINDIA Option strike: 375.00

Date CE PE PCR
21 Tue January 2025 12.354.90 1.43
20 Mon January 2025 16.053.70 1.48
17 Fri January 2025 16.303.75 1.6
16 Thu January 2025 11.356.75 1.21
15 Wed January 2025 8.309.25 0.91

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
21 Tue January 2025 15.803.50 2.18
20 Mon January 2025 19.952.70 2.16
17 Fri January 2025 20.052.75 2.05
16 Thu January 2025 14.655.00 1.96
15 Wed January 2025 11.107.00 1.57

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
21 Tue January 2025 19.902.40 5.01
20 Mon January 2025 24.101.95 5.45
17 Fri January 2025 24.702.00 5.22
16 Thu January 2025 18.453.80 3.67
15 Wed January 2025 14.305.25 3.97

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
21 Tue January 2025 23.901.65 4.14
20 Mon January 2025 28.751.35 4.04
17 Fri January 2025 28.851.40 4.11
16 Thu January 2025 22.402.75 3.38
15 Wed January 2025 18.003.85 3.84

CoalIndia COALINDIA Option strike: 355.00

Date CE PE PCR
21 Tue January 2025 28.501.15 3.34
20 Mon January 2025 33.451.00 2.92
17 Fri January 2025 33.551.05 3.39
16 Thu January 2025 26.352.00 3.49
15 Wed January 2025 21.852.85 3.81

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
21 Tue January 2025 34.350.80 5.47
20 Mon January 2025 38.000.75 5.72
17 Fri January 2025 38.600.80 5.7
16 Thu January 2025 30.601.50 5.67
15 Wed January 2025 25.952.15 5.57

CoalIndia COALINDIA Option strike: 345.00

Date CE PE PCR
21 Tue January 2025 38.900.55 19.3
20 Mon January 2025 39.500.55 17.63
17 Fri January 2025 43.300.60 20.47
16 Thu January 2025 36.151.10 22.33
15 Wed January 2025 36.351.60 26.13

CoalIndia COALINDIA Option strike: 340.00

Date CE PE PCR
21 Tue January 2025 40.400.40 24.24
20 Mon January 2025 40.400.40 24.28
17 Fri January 2025 40.400.50 26.04
16 Thu January 2025 40.400.85 26.6
15 Wed January 2025 42.351.20 28.79

CoalIndia COALINDIA Option strike: 335.00

Date CE PE PCR
21 Tue January 2025 30.650.30 13
20 Mon January 2025 30.650.30 13.7
17 Fri January 2025 30.650.40 14.3
16 Thu January 2025 30.650.65 12.85
15 Wed January 2025 30.650.90 8.65

CoalIndia COALINDIA Option strike: 330.00

Date CE PE PCR
21 Tue January 2025 47.500.20 58.38
20 Mon January 2025 47.500.25 59.31
17 Fri January 2025 47.500.30 61.38
16 Thu January 2025 47.500.50 69.15
15 Wed January 2025 38.950.65 91

CoalIndia COALINDIA Option strike: 310.00

Date CE PE PCR
21 Tue January 2025 76.700.10 62
20 Mon January 2025 76.700.10 63
17 Fri January 2025 76.700.15 66
16 Thu January 2025 62.900.30 64
15 Wed January 2025 62.900.30 64

CoalIndia COALINDIA Option strike: 300.00

Date CE PE PCR
21 Tue January 2025 81.000.15 0.5
20 Mon January 2025 81.000.15 0.5
17 Fri January 2025 81.000.15 0.5
16 Thu January 2025 81.000.15 0.5
Back to top Use Dark Theme