Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 416.08 and 423.08
| Daily Target 1 | 410.48 |
| Daily Target 2 | 414.67 |
| Daily Target 3 | 417.48333333333 |
| Daily Target 4 | 421.67 |
| Daily Target 5 | 424.48 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 418.85 (0.84%) | 416.60 | 413.30 - 420.30 | 0.9737 times | Fri 04 September 2026 | 415.35 (-1.12%) | 418.00 | 412.55 - 418.00 | 0.4389 times | Thu 03 September 2026 | 420.05 (0.53%) | 422.00 | 416.80 - 428.50 | 1.095 times | Wed 02 September 2026 | 417.85 (4.05%) | 408.20 | 406.50 - 422.40 | 2.445 times | Tue 01 September 2026 | 401.60 (-0.04%) | 401.75 | 399.40 - 407.20 | 0.439 times | Mon 31 August 2026 | 401.75 (0.19%) | 402.05 | 399.65 - 405.60 | 0.5607 times | Fri 28 August 2026 | 401.00 (0.25%) | 401.00 | 397.50 - 406.35 | 2.7583 times | Thu 27 August 2026 | 400.00 (-0.87%) | 403.50 | 398.40 - 404.95 | 0.3173 times | Wed 26 August 2026 | 403.50 (-0.12%) | 405.00 | 401.40 - 405.40 | 0.3666 times | Tue 25 August 2026 | 404.00 (-0.71%) | 408.00 | 401.10 - 408.00 | 0.6053 times | Mon 24 August 2026 | 406.90 (0.42%) | 406.00 | 404.60 - 410.95 | 0.5733 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 416.08 and 423.08
| Weekly Target 1 | 410.48 |
| Weekly Target 2 | 414.67 |
| Weekly Target 3 | 417.48333333333 |
| Weekly Target 4 | 421.67 |
| Weekly Target 5 | 424.48 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 418.85 (0.84%) | 416.60 | 413.30 - 420.30 | 0.3685 times | Fri 04 September 2026 | 415.35 (3.58%) | 402.05 | 399.40 - 428.50 | 1.8843 times | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.7489 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.9123 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 0.8279 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.6265 times | Fri 31 July 2026 | 414.15 (-3.1%) | 429.50 | 406.25 - 431.00 | 1.5872 times | Fri 24 July 2026 | 427.40 (-0.06%) | 428.15 | 424.50 - 433.50 | 0.7339 times | Fri 17 July 2026 | 427.65 (-0.38%) | 429.00 | 424.70 - 436.50 | 0.7088 times | Fri 10 July 2026 | 429.30 (-2.14%) | 438.70 | 424.45 - 440.50 | 0.6017 times | Fri 03 July 2026 | 438.70 (0.76%) | 435.65 | 432.80 - 447.90 | 1.0406 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 409.13 and 438.23
| Monthly Target 1 | 386.48 |
| Monthly Target 2 | 402.67 |
| Monthly Target 3 | 415.58333333333 |
| Monthly Target 4 | 431.77 |
| Monthly Target 5 | 444.68 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 418.85 (4.26%) | 401.75 | 399.40 - 428.50 | 0.3661 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.7763 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.7128 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1714 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.8642 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.3179 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.4192 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7479 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.078 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5462 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.4794 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 414.74 |
| 12 day DMA | 408 |
| 20 day DMA | 407.67 |
| 35 day DMA | 412.5 |
| 50 day DMA | 418.22 |
| 100 day DMA | 437.96 |
| 150 day DMA | 438.44 |
| 200 day DMA | 428.89 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.82 | 412.8 | 411.52 |
| 12 day EMA | 410.86 | 409.41 | 408.33 |
| 20 day EMA | 410.78 | 409.93 | 409.36 |
| 35 day EMA | 414.59 | 414.34 | 414.28 |
| 50 day EMA | 419.95 | 420 | 420.19 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.74 | 411.32 | 408.45 |
| 12 day SMA | 408 | 406.64 | 405.36 |
| 20 day SMA | 407.67 | 407.28 | 407.27 |
| 35 day SMA | 412.5 | 412.8 | 413.15 |
| 50 day SMA | 418.22 | 418.74 | 419.15 |
| 100 day SMA | 437.96 | 438.13 | 438.32 |
| 150 day SMA | 438.44 | 438.69 | 438.88 |
| 200 day SMA | 428.89 | 428.73 | 428.59 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 419.55 | 420.00 | 416.05 to 422.50 | 1.03 times |
| 04 Fri | 415.90 | 419.15 | 414.05 to 419.15 | 0.99 times |
| 03 Thu | 414.55 | 417.30 | 413.80 to 425.00 | 1 times |
| 02 Wed | 413.30 | 403.00 | 401.25 to 419.50 | 0.99 times |
| 01 Tue | 396.45 | 400.25 | 395.15 to 404.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 421.40 | 421.40 | 417.90 to 424.40 | 1.05 times |
| 04 Fri | 418.00 | 416.60 | 415.90 to 419.30 | 0.97 times |
| 03 Thu | 416.60 | 418.00 | 415.80 to 426.65 | 0.99 times |
| 02 Wed | 415.55 | 405.00 | 405.00 to 421.00 | 0.99 times |
| 01 Tue | 398.45 | 401.80 | 397.90 to 405.50 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 422.95 | 425.00 | 420.05 to 426.00 | 1.13 times |
| 04 Fri | 420.40 | 420.00 | 416.50 to 421.00 | 1.19 times |
| 03 Thu | 419.25 | 420.25 | 418.00 to 428.00 | 1.22 times |
| 02 Wed | 416.50 | 405.40 | 405.40 to 422.00 | 0.88 times |
| 01 Tue | 400.00 | 405.10 | 400.00 to 407.15 | 0.59 times |
Option chain for Coal India COALINDIA 29 Tue September 2026 expiry
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.20 | 69.80 | 2.14 |
| 04 Fri September 2026 | 0.15 | 75.00 | 1.95 |
| 03 Thu September 2026 | 0.20 | 75.00 | 1.95 |
| 02 Wed September 2026 | 0.20 | 76.80 | 2.64 |
| 01 Tue September 2026 | 0.05 | 94.95 | 4.2 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.25 | 55.50 | 0.37 |
| 04 Fri September 2026 | 0.20 | 55.50 | 0.28 |
| 03 Thu September 2026 | 0.30 | 55.50 | 0.22 |
| 02 Wed September 2026 | 0.30 | 66.05 | 0.39 |
| 01 Tue September 2026 | 0.10 | 82.00 | 5.1 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.35 | 50.20 | 0.72 |
| 04 Fri September 2026 | 0.35 | 50.20 | 0.52 |
| 03 Thu September 2026 | 0.40 | 50.20 | 0.53 |
| 02 Wed September 2026 | 0.40 | 56.35 | 0.74 |
| 01 Tue September 2026 | 0.15 | 72.00 | 1.12 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.55 | 49.00 | 0.73 |
| 04 Fri September 2026 | 0.40 | 49.00 | 0.73 |
| 03 Thu September 2026 | 0.60 | 49.00 | 0.73 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.55 | 40.30 | 0.12 |
| 04 Fri September 2026 | 0.45 | 44.10 | 0.1 |
| 03 Thu September 2026 | 0.65 | 45.50 | 0.09 |
| 02 Wed September 2026 | 0.60 | 47.50 | 0.19 |
| 01 Tue September 2026 | 0.25 | 63.25 | 0.89 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.70 | 55.75 | 0.08 |
| 04 Fri September 2026 | 0.55 | 55.75 | 0.06 |
| 03 Thu September 2026 | 0.75 | 55.75 | 0.07 |
| 02 Wed September 2026 | 0.75 | 55.75 | 0.13 |
| 01 Tue September 2026 | 0.25 | 55.75 | 3.8 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.90 | 30.20 | 0.24 |
| 04 Fri September 2026 | 0.70 | 34.70 | 0.25 |
| 03 Thu September 2026 | 1.05 | 35.80 | 0.2 |
| 02 Wed September 2026 | 0.95 | 36.80 | 0.18 |
| 01 Tue September 2026 | 0.35 | 49.00 | 0.26 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.20 | 25.90 | 0.13 |
| 04 Fri September 2026 | 0.90 | 31.20 | 0.11 |
| 03 Thu September 2026 | 1.30 | 31.20 | 0.1 |
| 02 Wed September 2026 | 1.25 | 32.65 | 0.2 |
| 01 Tue September 2026 | 0.30 | 45.00 | 116 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.55 | 21.95 | 0.13 |
| 04 Fri September 2026 | 1.25 | 26.00 | 0.16 |
| 03 Thu September 2026 | 1.75 | 26.60 | 0.16 |
| 02 Wed September 2026 | 1.60 | 28.15 | 0.19 |
| 01 Tue September 2026 | 0.50 | 40.20 | 0.22 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.15 | 17.75 | 0.18 |
| 04 Fri September 2026 | 1.75 | 21.05 | 0.16 |
| 03 Thu September 2026 | 2.25 | 22.40 | 0.17 |
| 02 Wed September 2026 | 2.15 | 23.85 | 0.36 |
| 01 Tue September 2026 | 0.70 | 39.50 | 0.33 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.20 | 14.05 | 0.42 |
| 04 Fri September 2026 | 2.50 | 16.50 | 0.45 |
| 03 Thu September 2026 | 3.05 | 18.25 | 0.37 |
| 02 Wed September 2026 | 2.90 | 19.40 | 0.43 |
| 01 Tue September 2026 | 0.80 | 32.25 | 0.41 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.60 | 10.35 | 0.27 |
| 04 Fri September 2026 | 3.65 | 12.75 | 0.21 |
| 03 Thu September 2026 | 4.10 | 14.30 | 0.22 |
| 02 Wed September 2026 | 3.95 | 15.50 | 0.22 |
| 01 Tue September 2026 | 1.10 | 26.75 | 0.18 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.65 | 7.45 | 0.53 |
| 04 Fri September 2026 | 5.30 | 9.45 | 0.41 |
| 03 Thu September 2026 | 5.75 | 10.85 | 0.36 |
| 02 Wed September 2026 | 5.30 | 11.90 | 0.24 |
| 01 Tue September 2026 | 1.55 | 25.80 | 0.17 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.25 | 5.20 | 0.91 |
| 04 Fri September 2026 | 7.55 | 6.65 | 0.41 |
| 03 Thu September 2026 | 7.65 | 7.90 | 0.49 |
| 02 Wed September 2026 | 7.15 | 8.80 | 0.43 |
| 01 Tue September 2026 | 2.15 | 19.50 | 0.39 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 12.60 | 3.40 | 0.7 |
| 04 Fri September 2026 | 10.35 | 4.55 | 0.63 |
| 03 Thu September 2026 | 10.20 | 5.45 | 0.61 |
| 02 Wed September 2026 | 9.45 | 6.20 | 0.62 |
| 01 Tue September 2026 | 3.10 | 16.45 | 0.25 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 16.60 | 2.25 | 0.67 |
| 04 Fri September 2026 | 13.90 | 3.05 | 0.64 |
| 03 Thu September 2026 | 13.25 | 3.70 | 0.66 |
| 02 Wed September 2026 | 12.45 | 4.25 | 0.63 |
| 01 Tue September 2026 | 4.40 | 12.90 | 0.39 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 20.80 | 1.50 | 1.13 |
| 04 Fri September 2026 | 17.70 | 2.05 | 1.03 |
| 03 Thu September 2026 | 17.90 | 2.45 | 0.95 |
| 02 Wed September 2026 | 16.10 | 2.80 | 1.08 |
| 01 Tue September 2026 | 6.05 | 9.45 | 0.64 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 25.60 | 1.00 | 3.55 |
| 04 Fri September 2026 | 20.70 | 1.35 | 3.05 |
| 03 Thu September 2026 | 21.95 | 1.60 | 2.9 |
| 02 Wed September 2026 | 20.05 | 1.85 | 3.11 |
| 01 Tue September 2026 | 8.30 | 6.70 | 2.09 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 29.25 | 0.75 | 2.99 |
| 04 Fri September 2026 | 26.65 | 0.90 | 3.33 |
| 03 Thu September 2026 | 25.70 | 1.05 | 3.13 |
| 02 Wed September 2026 | 24.45 | 1.20 | 3.34 |
| 01 Tue September 2026 | 10.95 | 4.55 | 2.33 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 31.00 | 0.55 | 9.68 |
| 04 Fri September 2026 | 31.00 | 0.65 | 9.37 |
| 03 Thu September 2026 | 31.00 | 0.70 | 7.41 |
| 02 Wed September 2026 | 28.95 | 0.80 | 7.02 |
| 01 Tue September 2026 | 14.85 | 2.90 | 6.81 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 40.40 | 0.40 | 10.23 |
| 04 Fri September 2026 | 36.05 | 0.45 | 10.18 |
| 03 Thu September 2026 | 36.20 | 0.50 | 9.58 |
| 02 Wed September 2026 | 33.85 | 0.55 | 11.88 |
| 01 Tue September 2026 | 18.05 | 1.90 | 12.66 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 25.20 | 0.30 | 18 |
| 04 Fri September 2026 | 25.20 | 0.35 | 20.6 |
| 03 Thu September 2026 | 25.20 | 0.35 | 20.8 |
| 02 Wed September 2026 | 25.20 | 0.40 | 36.87 |
| 01 Tue September 2026 | 25.20 | 1.15 | 39.2 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 45.50 | 0.30 | 21.23 |
| 04 Fri September 2026 | 45.50 | 0.30 | 21.28 |
| 03 Thu September 2026 | 44.50 | 0.25 | 21.53 |
| 02 Wed September 2026 | 46.35 | 0.25 | 40.1 |
| 01 Tue September 2026 | 28.00 | 0.75 | 36.32 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 51.00 | 0.20 | 6 |
| 04 Fri September 2026 | 51.00 | 0.20 | 6.63 |
| 03 Thu September 2026 | 50.40 | 0.20 | 7.86 |
| 02 Wed September 2026 | 50.40 | 0.25 | 10.43 |
| 01 Tue September 2026 | 37.70 | 0.50 | 6.5 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 56.20 | 0.15 | 10.71 |
| 04 Fri September 2026 | 56.20 | 0.15 | 10.57 |
| 03 Thu September 2026 | 52.80 | 0.15 | 10.57 |
| 02 Wed September 2026 | 52.80 | 0.20 | 11.43 |
| 01 Tue September 2026 | 42.35 | 0.45 | 12.14 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 44.20 | 0.20 | 1 |
| 04 Fri September 2026 | 44.20 | 0.20 | 1 |
| 03 Thu September 2026 | 44.20 | 0.20 | 1 |
| 02 Wed September 2026 | 44.20 | 0.20 | 1 |
| 01 Tue September 2026 | 44.20 | 0.20 | 1 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 63.00 | 0.15 | 0.66 |
| 04 Fri September 2026 | 63.00 | 0.15 | 0.68 |
| 03 Thu September 2026 | 63.00 | 0.20 | 0.68 |
| 02 Wed September 2026 | 63.00 | 0.20 | 0.68 |
| 01 Tue September 2026 | 46.00 | 0.25 | 0.63 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 72.70 | 0.20 | 5.8 |
| 04 Fri September 2026 | 72.70 | 0.20 | 5.8 |
| 03 Thu September 2026 | 72.70 | 0.20 | 5.8 |
| 02 Wed September 2026 | 72.70 | 0.20 | 5.6 |
| 01 Tue September 2026 | 62.25 | 0.25 | 6.5 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 85.50 | 0.10 | 0.02 |
| 04 Fri September 2026 | 85.50 | 0.10 | 0.02 |
| 03 Thu September 2026 | 84.15 | 0.10 | 0.02 |
| 02 Wed September 2026 | 83.00 | 0.10 | 0.02 |
| 01 Tue September 2026 | 68.00 | 0.10 | 0.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.