CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 442.53 and 445.93

Daily Target 1	440.05
Daily Target 2	441.6
Daily Target 3	443.45
Daily Target 4	445
Daily Target 5	446.85

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Tue 21 April 2026	443.15 (0.32%)	442.30	441.90 - 445.30	0.3929 times
Mon 20 April 2026	441.75 (0.68%)	438.60	433.30 - 443.70	0.5956 times
Fri 17 April 2026	438.75 (1.39%)	432.80	430.50 - 440.15	0.7902 times
Thu 16 April 2026	432.75 (-0.7%)	436.50	430.50 - 436.95	0.867 times
Wed 15 April 2026	435.80 (0.16%)	439.00	431.40 - 439.00	0.7472 times
Mon 13 April 2026	435.10 (0.23%)	435.00	431.50 - 439.50	1.3769 times
Fri 10 April 2026	434.10 (-4.4%)	455.00	427.50 - 459.60	2.1796 times
Thu 09 April 2026	454.10 (1.08%)	449.25	447.85 - 456.20	0.6971 times
Wed 08 April 2026	449.25 (-2.97%)	464.00	447.00 - 464.00	1.5205 times
Tue 07 April 2026	463.00 (0.75%)	458.05	455.30 - 463.80	0.8331 times
Mon 06 April 2026	459.55 (2.27%)	449.30	447.40 - 461.45	0.9132 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 438.23 and 450.23

Weekly Target 1	428.58
Weekly Target 2	435.87
Weekly Target 3	440.58333333333
Weekly Target 4	447.87
Weekly Target 5	452.58

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Tue 21 April 2026	443.15 (1%)	438.60	433.30 - 445.30	0.2511 times
Fri 17 April 2026	438.75 (1.07%)	435.00	430.50 - 440.15	0.9605 times
Fri 10 April 2026	434.10 (-3.39%)	449.30	427.50 - 464.00	1.5605 times
Thu 02 April 2026	449.35 (0.97%)	445.05	440.50 - 464.85	0.7625 times
Fri 27 March 2026	445.05 (-4.93%)	466.00	438.80 - 466.00	1.0528 times
Fri 20 March 2026	468.15 (0.25%)	467.00	449.20 - 472.40	1.2177 times
Fri 13 March 2026	467.00 (6.03%)	439.00	433.75 - 476.00	1.5747 times
Fri 06 March 2026	440.45 (2.28%)	417.90	416.00 - 458.50	1.2544 times
Fri 27 February 2026	430.65 (1.68%)	426.00	418.95 - 439.65	0.7705 times
Fri 20 February 2026	423.55 (3.57%)	408.00	406.60 - 425.50	0.5951 times
Fri 13 February 2026	408.95 (-5.51%)	434.00	408.10 - 434.80	0.5519 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 416.65 and 454

Monthly Target 1	407.82
Monthly Target 2	425.48
Monthly Target 3	445.16666666667
Monthly Target 4	462.83
Monthly Target 5	482.52

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Tue 21 April 2026	443.15 (-1.62%)	464.00	427.50 - 464.85	1.1119 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.9098 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	1.0064 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.4505 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.735 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.6451 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.9472 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.7089 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.7651 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.72 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	0.8958 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	438.44
12 day DMA	444.72
20 day DMA	447.25
35 day DMA	446.91
50 day DMA	440.28
100 day DMA	422.17
150 day DMA	410.58
200 day DMA	403.75

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	440.69	439.46	438.31
12 day EMA	442.9	442.86	443.06
20 day EMA	444.37	444.5	444.79
35 day EMA	442.22	442.17	442.19
50 day EMA	439.6	439.45	439.36

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	438.44	436.83	435.3
12 day SMA	444.72	445.24	445.97
20 day SMA	447.25	447.85	448.88
35 day SMA	446.91	446.56	446.11
50 day SMA	440.28	440.01	439.64
100 day SMA	422.17	421.52	420.9
150 day SMA	410.58	410.21	409.85
200 day SMA	403.75	403.51	403.27

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	442.95	444.00	442.20 to 445.70	0.99 times
20 Mon	442.35	439.30	433.60 to 444.75	0.99 times
17 Fri	439.55	432.45	430.00 to 441.25	1 times
16 Thu	432.35	433.50	429.10 to 433.90	1.02 times
15 Wed	434.70	436.95	428.90 to 436.95	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	441.35	440.15	440.00 to 443.50	1.26 times
20 Mon	439.80	434.00	431.00 to 442.20	1.14 times
17 Fri	436.50	429.50	428.65 to 438.40	1.02 times
16 Thu	429.20	430.80	426.20 to 431.25	0.85 times
15 Wed	432.40	433.50	427.95 to 433.50	0.72 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	439.55	438.85	438.20 to 441.65	1.08 times
20 Mon	438.80	431.75	429.05 to 440.95	0.99 times
17 Fri	434.65	428.50	428.45 to 436.25	1.01 times
16 Thu	428.25	428.50	425.25 to 430.30	1.02 times
15 Wed	431.55	430.05	427.60 to 432.50	0.9 times

Option chain for Coal India COALINDIA 28 Tue April 2026 expiry

CoalIndia COALINDIA Option strike: 535.00

Date	CE	PE	PCR
21 Tue April 2026	0.05	78.00	0
20 Mon April 2026	0.05	78.00	0
17 Fri April 2026	0.05	78.00	0
16 Thu April 2026	0.05	78.00	0
15 Wed April 2026	0.10	78.00	0

CoalIndia COALINDIA Option strike: 530.00

Date	CE	PE	PCR
21 Tue April 2026	0.05	98.00	0.44
20 Mon April 2026	0.10	98.00	0.41
17 Fri April 2026	0.10	98.00	0.42
16 Thu April 2026	0.10	98.00	0.41
15 Wed April 2026	0.15	74.15	0.4

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
21 Tue April 2026	0.05	63.00	0.09
20 Mon April 2026	0.10	63.00	0.09
17 Fri April 2026	0.15	63.00	0.08
16 Thu April 2026	0.10	63.00	0.08
15 Wed April 2026	0.15	63.00	0.08

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
21 Tue April 2026	0.10	82.00	0.01
20 Mon April 2026	0.10	82.00	0.01
17 Fri April 2026	0.15	82.00	0.01
16 Thu April 2026	0.20	82.00	0.01
15 Wed April 2026	0.20	82.00	0.01

CoalIndia COALINDIA Option strike: 505.00

Date	CE	PE	PCR
21 Tue April 2026	0.10	57.80	0.02
20 Mon April 2026	0.15	57.80	0.02
17 Fri April 2026	0.20	57.80	0.02
16 Thu April 2026	0.20	57.80	0.02
15 Wed April 2026	0.30	57.80	0.02

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
21 Tue April 2026	0.05	57.20	0.06
20 Mon April 2026	0.20	56.60	0.05
17 Fri April 2026	0.25	59.50	0.05
16 Thu April 2026	0.25	68.50	0.04
15 Wed April 2026	0.35	68.05	0.05

CoalIndia COALINDIA Option strike: 497.50

Date	CE	PE	PCR
21 Tue April 2026	0.10	52.05	0.03
20 Mon April 2026	0.25	52.05	0.03
17 Fri April 2026	0.25	52.05	0.03
16 Thu April 2026	0.25	52.05	0.03
15 Wed April 2026	0.40	52.05	0.03

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
21 Tue April 2026	0.10	32.70	0
20 Mon April 2026	0.20	32.70	0
17 Fri April 2026	0.25	32.70	0
16 Thu April 2026	0.30	32.70	0
15 Wed April 2026	0.40	32.70	0

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
21 Tue April 2026	0.05	45.50	0.01
20 Mon April 2026	0.30	51.55	0.01
17 Fri April 2026	0.35	51.55	0.01
16 Thu April 2026	0.35	51.55	0.01
15 Wed April 2026	0.50	51.55	0.01

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
21 Tue April 2026	0.20	48.00	0.02
20 Mon April 2026	0.35	48.00	0.03
17 Fri April 2026	0.35	40.85	0.02
16 Thu April 2026	0.40	40.85	0.02
15 Wed April 2026	0.60	40.85	0.02

CoalIndia COALINDIA Option strike: 482.50

Date	CE	PE	PCR
21 Tue April 2026	0.25	31.00	0.01
20 Mon April 2026	0.35	31.00	0.01
17 Fri April 2026	0.45	31.00	0.01
16 Thu April 2026	0.40	31.00	0.01
15 Wed April 2026	0.70	31.00	0.01

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
21 Tue April 2026	0.30	36.00	0.06
20 Mon April 2026	0.50	37.50	0.05
17 Fri April 2026	0.55	39.30	0.06
16 Thu April 2026	0.50	48.00	0.07
15 Wed April 2026	0.85	46.00	0.06

CoalIndia COALINDIA Option strike: 477.50

Date	CE	PE	PCR
21 Tue April 2026	0.40	33.60	0.24
20 Mon April 2026	0.65	33.60	0.26
17 Fri April 2026	0.55	33.60	0.26
16 Thu April 2026	0.55	33.60	0.21
15 Wed April 2026	0.90	33.60	0.21

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
21 Tue April 2026	0.45	44.00	0.08
20 Mon April 2026	0.75	44.00	0.07
17 Fri April 2026	0.75	44.00	0.06
16 Thu April 2026	0.65	44.00	0.06
15 Wed April 2026	1.15	44.00	0.07

CoalIndia COALINDIA Option strike: 472.50

Date	CE	PE	PCR
21 Tue April 2026	0.50	42.55	0.16
20 Mon April 2026	0.90	42.55	0.19
17 Fri April 2026	0.90	42.55	0.2
16 Thu April 2026	0.70	42.55	0.21
15 Wed April 2026	1.30	42.55	0.18

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
21 Tue April 2026	0.60	27.90	0.1
20 Mon April 2026	1.05	31.20	0.1
17 Fri April 2026	1.00	31.20	0.09
16 Thu April 2026	0.85	39.00	0.09
15 Wed April 2026	1.45	35.70	0.1

CoalIndia COALINDIA Option strike: 467.50

Date	CE	PE	PCR
21 Tue April 2026	0.75	34.85	0.32
20 Mon April 2026	1.35	34.85	0.31
17 Fri April 2026	1.10	34.85	0.21
16 Thu April 2026	0.95	34.85	0.2
15 Wed April 2026	1.75	34.85	0.19

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
21 Tue April 2026	0.95	23.20	0.08
20 Mon April 2026	1.50	23.35	0.08
17 Fri April 2026	1.35	33.70	0.08
16 Thu April 2026	1.10	33.70	0.08
15 Wed April 2026	1.95	33.70	0.07

CoalIndia COALINDIA Option strike: 462.50

Date	CE	PE	PCR
21 Tue April 2026	1.20	20.25	0.37
20 Mon April 2026	1.70	20.25	0.38
17 Fri April 2026	1.60	32.45	0.44
16 Thu April 2026	1.30	32.45	0.42
15 Wed April 2026	2.25	32.55	0.3

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
21 Tue April 2026	1.50	18.40	0.32
20 Mon April 2026	2.20	19.20	0.31
17 Fri April 2026	1.95	21.85	0.3
16 Thu April 2026	1.55	28.70	0.32
15 Wed April 2026	2.65	27.90	0.31

CoalIndia COALINDIA Option strike: 457.50

Date	CE	PE	PCR
21 Tue April 2026	2.00	16.70	0.97
20 Mon April 2026	2.55	17.70	0.97
17 Fri April 2026	2.35	20.40	1.03
16 Thu April 2026	1.85	26.70	1.08
15 Wed April 2026	3.00	25.00	1.63

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
21 Tue April 2026	2.35	14.65	0.48
20 Mon April 2026	3.20	14.60	0.49
17 Fri April 2026	2.80	17.90	0.49
16 Thu April 2026	2.20	24.60	0.47
15 Wed April 2026	3.50	23.40	0.49

CoalIndia COALINDIA Option strike: 452.50

Date	CE	PE	PCR
21 Tue April 2026	3.00	13.75	0.36
20 Mon April 2026	3.90	13.75	0.41
17 Fri April 2026	3.40	21.30	0.52
16 Thu April 2026	2.45	21.30	0.57
15 Wed April 2026	4.00	21.30	0.53

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
21 Tue April 2026	3.70	10.50	0.42
20 Mon April 2026	4.60	11.95	0.43
17 Fri April 2026	4.05	13.90	0.46
16 Thu April 2026	3.00	20.90	0.41
15 Wed April 2026	4.65	19.70	0.4

CoalIndia COALINDIA Option strike: 447.50

Date	CE	PE	PCR
21 Tue April 2026	4.55	8.95	0.48
20 Mon April 2026	5.60	10.30	0.6
17 Fri April 2026	4.90	12.50	0.66
16 Thu April 2026	3.60	18.20	0.64
15 Wed April 2026	5.35	17.80	0.62

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
21 Tue April 2026	5.65	7.55	0.59
20 Mon April 2026	6.60	8.80	1.19
17 Fri April 2026	5.80	10.90	1.85
16 Thu April 2026	4.15	16.80	0.6
15 Wed April 2026	6.10	16.35	0.63

CoalIndia COALINDIA Option strike: 442.50

Date	CE	PE	PCR
21 Tue April 2026	6.80	6.25	0.79
20 Mon April 2026	7.75	7.65	1.17
17 Fri April 2026	6.85	9.65	0.83
16 Thu April 2026	4.90	14.45	1.01
15 Wed April 2026	7.00	14.70	0.73

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
21 Tue April 2026	8.15	5.20	1.8
20 Mon April 2026	9.20	6.45	0.91
17 Fri April 2026	8.10	8.30	0.66
16 Thu April 2026	5.75	13.50	0.54
15 Wed April 2026	8.00	13.10	0.66

CoalIndia COALINDIA Option strike: 437.50

Date	CE	PE	PCR
21 Tue April 2026	9.80	4.25	1.6
20 Mon April 2026	10.35	5.55	1.66
17 Fri April 2026	9.45	7.15	1.17
16 Thu April 2026	6.65	11.80	0.95
15 Wed April 2026	9.15	11.75	0.7

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
21 Tue April 2026	11.35	3.50	1.14
20 Mon April 2026	12.15	4.60	1.11
17 Fri April 2026	10.80	6.10	1.03
16 Thu April 2026	7.80	10.35	0.64
15 Wed April 2026	10.30	10.45	0.51

CoalIndia COALINDIA Option strike: 432.50

Date	CE	PE	PCR
21 Tue April 2026	13.35	2.85	1.2
20 Mon April 2026	13.75	3.85	1.63
17 Fri April 2026	12.40	5.25	0.88
16 Thu April 2026	9.00	9.10	1.12
15 Wed April 2026	11.55	9.25	1.21

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
21 Tue April 2026	15.20	2.30	1.64
20 Mon April 2026	15.55	3.20	1.6
17 Fri April 2026	14.10	4.35	2.17
16 Thu April 2026	10.30	7.90	1.68
15 Wed April 2026	12.95	8.20	1.47

CoalIndia COALINDIA Option strike: 427.50

Date	CE	PE	PCR
21 Tue April 2026	17.45	1.90	2
20 Mon April 2026	17.95	2.70	2.09
17 Fri April 2026	16.05	3.70	3.14
16 Thu April 2026	11.60	6.75	2.85
15 Wed April 2026	14.55	7.20	4.71

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
21 Tue April 2026	19.00	1.55	3.32
20 Mon April 2026	19.10	2.20	4.2
17 Fri April 2026	17.60	3.15	3.53
16 Thu April 2026	13.25	5.85	3.52
15 Wed April 2026	16.20	6.25	4.25

CoalIndia COALINDIA Option strike: 422.50

Date	CE	PE	PCR
21 Tue April 2026	14.55	1.25	1.11
20 Mon April 2026	14.55	1.85	1.54
17 Fri April 2026	14.55	2.75	1.45
16 Thu April 2026	14.55	5.15	2.02
15 Wed April 2026	18.45	5.40	2.59

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
21 Tue April 2026	23.65	1.05	3.05
20 Mon April 2026	24.55	1.55	3.46
17 Fri April 2026	21.85	2.30	3.75
16 Thu April 2026	16.75	4.40	3.69
15 Wed April 2026	19.50	4.80	3.77

CoalIndia COALINDIA Option strike: 417.50

Date	CE	PE	PCR
21 Tue April 2026	21.45	0.85	30
20 Mon April 2026	21.45	1.35	29.5
17 Fri April 2026	21.45	1.90	30.25
16 Thu April 2026	21.45	3.70	34.75
15 Wed April 2026	21.45	4.20	37

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
21 Tue April 2026	20.30	0.75	7.86
20 Mon April 2026	20.30	1.15	8.64
17 Fri April 2026	20.30	1.70	11.64
16 Thu April 2026	20.30	3.25	11.14
15 Wed April 2026	23.40	3.55	12.65

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
21 Tue April 2026	33.70	0.55	19.54
20 Mon April 2026	33.70	0.80	20.04
17 Fri April 2026	30.90	1.20	16.57
16 Thu April 2026	24.30	2.40	8.92
15 Wed April 2026	27.50	2.75	9.18

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
21 Tue April 2026	43.50	0.40	11.13
20 Mon April 2026	44.00	0.55	11.2
17 Fri April 2026	39.95	0.90	12.21
16 Thu April 2026	33.60	1.40	9.66
15 Wed April 2026	36.15	1.60	6.97

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
21 Tue April 2026	60.65	0.30	30
20 Mon April 2026	60.65	0.40	44.75
17 Fri April 2026	60.65	0.65	45.5
16 Thu April 2026	60.65	1.05	50
15 Wed April 2026	60.65	1.20	50.75

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
21 Tue April 2026	45.65	0.25	7.02
20 Mon April 2026	45.65	0.35	10.02
17 Fri April 2026	45.65	0.55	12.8
16 Thu April 2026	45.65	0.90	10.86
15 Wed April 2026	45.65	1.00	9.34

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
21 Tue April 2026	56.00	0.15	6.88
20 Mon April 2026	56.00	0.20	7.85
17 Fri April 2026	56.00	0.40	8.48
16 Thu April 2026	53.50	0.50	9.9
15 Wed April 2026	53.50	0.55	10.06

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
21 Tue April 2026	73.50	0.05	2.41
20 Mon April 2026	72.00	0.20	2.39
17 Fri April 2026	70.00	0.30	2.42
16 Thu April 2026	64.70	0.35	3.15
15 Wed April 2026	64.70	0.40	4.62

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
21 Tue April 2026	82.00	0.10	21.29
20 Mon April 2026	82.00	0.20	21.29
17 Fri April 2026	82.00	0.25	21.93
16 Thu April 2026	82.00	0.35	25.93
15 Wed April 2026	82.00	0.35	25.93

Feed