CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 407.65 and 415.75

Daily Target 1	406.3
Daily Target 2	409
Daily Target 3	414.4
Daily Target 4	417.1
Daily Target 5	422.5

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Mon 19 October 2026	411.70 (-1.32%)	417.20	411.70 - 419.80	0.5324 times
Fri 16 October 2026	417.20 (-0.19%)	418.00	413.00 - 418.40	0.7624 times
Thu 15 October 2026	418.00 (0.24%)	418.20	415.05 - 420.30	1.2763 times
Wed 14 October 2026	417.00 (2.08%)	410.70	410.00 - 418.65	1.217 times
Tue 13 October 2026	408.50 (0.91%)	405.00	402.80 - 410.15	0.7795 times
Mon 12 October 2026	404.80 (-1.64%)	413.05	402.10 - 413.50	1.7481 times
Fri 09 October 2026	411.55 (0.54%)	408.45	404.50 - 412.25	0.6884 times
Thu 08 October 2026	409.35 (-1.24%)	414.50	403.85 - 414.50	0.9401 times
Wed 07 October 2026	414.50 (0.69%)	411.65	410.80 - 415.85	1.1012 times
Tue 06 October 2026	411.65 (-3.16%)	426.05	410.60 - 426.95	0.9546 times
Mon 05 October 2026	425.10 (1.12%)	425.00	421.60 - 430.90	1.3359 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 407.65 and 415.75

Weekly Target 1	406.3
Weekly Target 2	409
Weekly Target 3	414.4
Weekly Target 4	417.1
Weekly Target 5	422.5

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Mon 19 October 2026	411.70 (-1.32%)	417.20	411.70 - 419.80	0.0822 times
Fri 16 October 2026	417.20 (1.37%)	413.05	402.10 - 420.30	0.8929 times
Fri 09 October 2026	411.55 (-2.11%)	425.00	403.85 - 430.90	0.7751 times
Thu 01 October 2026	420.40 (-1.34%)	426.40	416.30 - 432.90	0.7412 times
Fri 25 September 2026	426.10 (3.95%)	411.70	410.45 - 429.40	0.968 times
Fri 18 September 2026	409.90 (-3.87%)	426.40	409.65 - 427.00	0.6431 times
Fri 11 September 2026	426.40 (2.66%)	416.60	413.30 - 436.30	1.4435 times
Fri 04 September 2026	415.35 (3.58%)	402.05	399.40 - 428.50	1.8463 times
Fri 28 August 2026	401.00 (-1.04%)	406.00	397.50 - 410.95	1.7136 times
Fri 21 August 2026	405.20 (-0.47%)	407.10	395.80 - 412.70	0.8939 times
Fri 14 August 2026	407.10 (-1.96%)	415.00	405.60 - 415.15	0.8112 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 392.5 and 421.3

Monthly Target 1	386.1
Monthly Target 2	398.9
Monthly Target 3	414.9
Monthly Target 4	427.7
Monthly Target 5	443.7

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Mon 19 October 2026	411.70 (-3.13%)	421.20	402.10 - 430.90	0.3431 times
Wed 30 September 2026	425.00 (5.79%)	401.75	399.40 - 436.30	0.9212 times
Mon 31 August 2026	401.75 (-2.99%)	415.95	395.80 - 417.60	0.7463 times
Fri 31 July 2026	414.15 (-5.67%)	439.00	406.25 - 445.45	0.6852 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.126 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.792 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.2668 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.3643 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7189 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.0362 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5251 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	414.48
12 day DMA	414.15
20 day DMA	417.88
35 day DMA	417.52
50 day DMA	414.33
100 day DMA	426.82
150 day DMA	436.55
200 day DMA	434.03

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	414.05	415.23	414.25
12 day EMA	414.93	415.52	415.21
20 day EMA	415.83	416.27	416.17
35 day EMA	415.26	415.47	415.37
50 day EMA	414.48	414.59	414.48

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	414.48	413.1	411.97
12 day SMA	414.15	415.25	415.9
20 day SMA	417.88	417.79	417.83
35 day SMA	417.52	417.18	416.79
50 day SMA	414.33	414.4	414.37
100 day SMA	426.82	427.28	427.69
150 day SMA	436.55	436.76	436.9
200 day SMA	434.03	433.99	433.91

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	411.25	416.15	409.35 to 420.20	0.97 times
16 Fri	416.90	418.05	413.50 to 418.65	0.98 times
15 Thu	418.15	418.00	415.75 to 420.90	0.98 times
14 Wed	416.65	412.00	412.00 to 419.95	1.02 times
13 Tue	410.80	405.10	403.85 to 411.75	1.04 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	413.60	420.20	411.65 to 422.75	1.18 times
16 Fri	419.10	420.25	415.75 to 420.65	1.02 times
15 Thu	420.50	420.25	417.75 to 422.90	0.97 times
14 Wed	419.00	413.90	413.90 to 421.60	0.94 times
13 Tue	413.05	408.00	406.45 to 413.90	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	415.35	422.30	414.50 to 423.20	1.57 times
16 Fri	422.00	420.50	418.00 to 423.05	1.56 times
15 Thu	422.35	421.55	420.95 to 425.00	1.55 times
14 Wed	421.70	419.00	419.00 to 423.00	0.16 times
13 Tue	415.30	410.25	408.80 to 415.85	0.16 times

Option chain for Coal India COALINDIA 27 Tue October 2026 expiry

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	84.90	0.56
16 Fri October 2026	0.05	81.35	0.56
15 Thu October 2026	0.05	81.35	0.52
14 Wed October 2026	0.10	81.35	0.49
13 Tue October 2026	0.10	88.20	0.49

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	73.00	1.02
16 Fri October 2026	0.05	73.00	1.02
15 Thu October 2026	0.10	85.60	1.04
14 Wed October 2026	0.10	85.60	1.04
13 Tue October 2026	0.10	85.60	1

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	59.00	0.11
16 Fri October 2026	0.05	59.00	0.1
15 Thu October 2026	0.05	59.00	0.1
14 Wed October 2026	0.10	69.00	0.1
13 Tue October 2026	0.10	69.00	0.08

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	54.50	0.21
16 Fri October 2026	0.05	60.00	0.21
15 Thu October 2026	0.05	60.00	0.2
14 Wed October 2026	0.15	60.00	0.2
13 Tue October 2026	0.15	60.00	0.19

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	37.95	0.15
16 Fri October 2026	0.15	37.95	0.15
15 Thu October 2026	0.15	37.95	0.14
14 Wed October 2026	0.20	37.95	0.13
13 Tue October 2026	0.25	37.95	0.14

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	41.00	0.04
16 Fri October 2026	0.10	41.00	0.04
15 Thu October 2026	0.15	41.00	0.04
14 Wed October 2026	0.20	46.60	0.04
13 Tue October 2026	0.20	46.60	0.04

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	36.00	0.04
16 Fri October 2026	0.20	36.00	0.05
15 Thu October 2026	0.30	36.00	0.05
14 Wed October 2026	0.35	36.00	0.04
13 Tue October 2026	0.25	29.00	0.04

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	39.65	0.3
16 Fri October 2026	0.25	34.00	0.3
15 Thu October 2026	0.40	34.00	0.29
14 Wed October 2026	0.50	34.00	0.26
13 Tue October 2026	0.40	40.00	0.25

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	40.50	0.03
16 Fri October 2026	0.35	40.50	0.03
15 Thu October 2026	0.50	40.50	0.03
14 Wed October 2026	0.60	40.50	0.03
13 Tue October 2026	0.45	40.50	0.03

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
19 Mon October 2026	0.25	28.55	0.19
16 Fri October 2026	0.55	23.95	0.18
15 Thu October 2026	0.75	22.65	0.19
14 Wed October 2026	0.90	23.70	0.19
13 Tue October 2026	0.60	35.40	0.18

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	25.00	0.18
16 Fri October 2026	0.80	19.50	0.17
15 Thu October 2026	1.15	18.05	0.18
14 Wed October 2026	1.40	19.90	0.19
13 Tue October 2026	0.90	26.00	0.2

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
19 Mon October 2026	0.60	19.70	0.29
16 Fri October 2026	1.35	14.55	0.32
15 Thu October 2026	1.85	13.65	0.35
14 Wed October 2026	2.10	15.65	0.37
13 Tue October 2026	1.40	20.25	0.35

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
19 Mon October 2026	0.95	14.50	0.48
16 Fri October 2026	2.20	10.30	0.48
15 Thu October 2026	3.00	9.95	0.48
14 Wed October 2026	3.15	11.55	0.48
13 Tue October 2026	2.05	16.10	0.3

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
19 Mon October 2026	1.60	10.00	0.29
16 Fri October 2026	3.75	6.95	0.39
15 Thu October 2026	4.75	6.65	0.41
14 Wed October 2026	4.80	8.15	0.4
13 Tue October 2026	3.10	12.35	0.36

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
19 Mon October 2026	2.95	6.40	1.33
16 Fri October 2026	6.15	4.30	1.24
15 Thu October 2026	7.30	4.25	1.28
14 Wed October 2026	7.10	5.45	0.92
13 Tue October 2026	4.70	9.00	0.5

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
19 Mon October 2026	5.10	3.70	0.54
16 Fri October 2026	9.20	2.60	0.61
15 Thu October 2026	10.70	2.55	0.64
14 Wed October 2026	10.00	3.55	0.65
13 Tue October 2026	6.80	6.15	0.48

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
19 Mon October 2026	8.40	1.95	0.55
16 Fri October 2026	13.20	1.55	0.71
15 Thu October 2026	14.65	1.55	0.62
14 Wed October 2026	13.45	2.15	0.68
13 Tue October 2026	9.60	4.00	0.6

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
19 Mon October 2026	12.30	1.05	1.27
16 Fri October 2026	18.15	0.90	1.2
15 Thu October 2026	19.05	1.00	1.21
14 Wed October 2026	17.85	1.30	0.97
13 Tue October 2026	13.00	2.50	0.99

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
19 Mon October 2026	16.40	0.55	5.82
16 Fri October 2026	24.00	0.60	5.83
15 Thu October 2026	24.00	0.65	6.16
14 Wed October 2026	24.00	0.85	6.34
13 Tue October 2026	16.80	1.60	7.95

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
19 Mon October 2026	27.20	0.30	6.27
16 Fri October 2026	27.20	0.40	7.64
15 Thu October 2026	30.60	0.45	8.02
14 Wed October 2026	26.65	0.60	8.74
13 Tue October 2026	21.55	1.00	10.8

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
19 Mon October 2026	30.35	0.20	35.67
16 Fri October 2026	30.35	0.30	36.33
15 Thu October 2026	30.35	0.30	37.33
14 Wed October 2026	30.35	0.45	38.33
13 Tue October 2026	30.35	0.65	45.67

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
19 Mon October 2026	37.00	0.25	22.57
16 Fri October 2026	37.00	0.30	24.33
15 Thu October 2026	37.00	0.30	24.81
14 Wed October 2026	37.00	0.35	27.62
13 Tue October 2026	25.70	0.45	35

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
19 Mon October 2026	51.80	0.20	28
16 Fri October 2026	51.80	0.20	28
15 Thu October 2026	51.80	0.25	33
14 Wed October 2026	51.80	0.25	33
13 Tue October 2026	51.80	0.35	34

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
19 Mon October 2026	49.05	0.10	1.84
16 Fri October 2026	49.05	0.10	1.97
15 Thu October 2026	49.05	0.10	1.97
14 Wed October 2026	35.35	0.20	1.97
13 Tue October 2026	35.35	0.25	2.24

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
19 Mon October 2026	40.85	0.05	0.2
16 Fri October 2026	40.85	0.05	0.2
15 Thu October 2026	40.85	0.05	0.2
14 Wed October 2026	40.85	0.05	0.2
13 Tue October 2026	40.85	0.05	0.2

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
19 Mon October 2026	54.00	0.10	0.96
16 Fri October 2026	49.50	0.10	0.96
15 Thu October 2026	49.50	0.10	1.13
14 Wed October 2026	49.50	0.15	1.32
13 Tue October 2026	49.50	0.20	1.45

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
19 Mon October 2026	53.00	0.10	0.5
16 Fri October 2026	53.00	0.10	0.5
15 Thu October 2026	53.00	0.10	0.5
14 Wed October 2026	53.00	0.10	0.5

Feed