Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 453.53 and 464.48
| Daily Target 1 | 445.4 |
| Daily Target 2 | 450.7 |
| Daily Target 3 | 456.35 |
| Daily Target 4 | 461.65 |
| Daily Target 5 | 467.3 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 456.00 (1.19%) | 452.75 | 451.05 - 462.00 | 1.2965 times | Thu 23 April 2026 | 450.65 (1.46%) | 444.25 | 442.65 - 451.50 | 0.7088 times | Wed 22 April 2026 | 444.15 (0.23%) | 443.80 | 442.50 - 447.75 | 0.5513 times | Tue 21 April 2026 | 443.15 (0.32%) | 442.30 | 441.90 - 445.30 | 0.4208 times | Mon 20 April 2026 | 441.75 (0.68%) | 438.60 | 433.30 - 443.70 | 0.638 times | Fri 17 April 2026 | 438.75 (1.39%) | 432.80 | 430.50 - 440.15 | 0.8464 times | Thu 16 April 2026 | 432.75 (-0.7%) | 436.50 | 430.50 - 436.95 | 0.9286 times | Wed 15 April 2026 | 435.80 (0.16%) | 439.00 | 431.40 - 439.00 | 0.8003 times | Mon 13 April 2026 | 435.10 (0.23%) | 435.00 | 431.50 - 439.50 | 1.4747 times | Fri 10 April 2026 | 434.10 (-4.4%) | 455.00 | 427.50 - 459.60 | 2.3345 times | Thu 09 April 2026 | 454.10 (1.08%) | 449.25 | 447.85 - 456.20 | 0.7466 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 444.65 and 473.35
| Weekly Target 1 | 421.73 |
| Weekly Target 2 | 438.87 |
| Weekly Target 3 | 450.43333333333 |
| Weekly Target 4 | 467.57 |
| Weekly Target 5 | 479.13 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.8084 times | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.9056 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.4713 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.7189 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 0.9927 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.1481 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.4847 times | Fri 06 March 2026 | 440.45 (2.28%) | 417.90 | 416.00 - 458.50 | 1.1827 times | Fri 27 February 2026 | 430.65 (1.68%) | 426.00 | 418.95 - 439.65 | 0.7264 times | Fri 20 February 2026 | 423.55 (3.57%) | 408.00 | 406.60 - 425.50 | 0.5611 times | Fri 13 February 2026 | 408.95 (-5.51%) | 434.00 | 408.10 - 434.80 | 0.5203 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 423.08 and 460.43
| Monthly Target 1 | 412.1 |
| Monthly Target 2 | 434.05 |
| Monthly Target 3 | 449.45 |
| Monthly Target 4 | 471.4 |
| Monthly Target 5 | 486.8 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 456.00 (1.23%) | 464.00 | 427.50 - 464.85 | 1.2966 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.8701 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.9855 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.4204 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.7198 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.6317 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.9275 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.6942 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.7492 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.705 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 0.8772 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 447.14 |
| 12 day DMA | 442.96 |
| 20 day DMA | 445.91 |
| 35 day DMA | 448.28 |
| 50 day DMA | 441.31 |
| 100 day DMA | 424.48 |
| 150 day DMA | 411.72 |
| 200 day DMA | 404.66 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.52 | 444.78 | 441.84 |
| 12 day EMA | 446.06 | 444.25 | 443.09 |
| 20 day EMA | 445.92 | 444.86 | 444.25 |
| 35 day EMA | 442.89 | 442.12 | 441.62 |
| 50 day EMA | 441.05 | 440.44 | 440.02 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.14 | 443.69 | 440.11 |
| 12 day SMA | 442.96 | 443.55 | 444.29 |
| 20 day SMA | 445.91 | 445.87 | 446.75 |
| 35 day SMA | 448.28 | 447.56 | 447.07 |
| 50 day SMA | 441.31 | 440.84 | 440.47 |
| 100 day SMA | 424.48 | 423.69 | 422.89 |
| 150 day SMA | 411.72 | 411.31 | 410.93 |
| 200 day SMA | 404.66 | 404.32 | 404.01 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 456.70 | 453.90 | 451.70 to 463.45 | 0.51 times |
| 23 Thu | 452.20 | 443.40 | 442.85 to 452.85 | 0.81 times |
| 22 Wed | 445.25 | 440.00 | 440.00 to 447.40 | 1.22 times |
| 21 Tue | 442.95 | 444.00 | 442.20 to 445.70 | 1.23 times |
| 20 Mon | 442.35 | 439.30 | 433.60 to 444.75 | 1.23 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 452.35 | 448.50 | 448.00 to 457.90 | 2.32 times |
| 23 Thu | 448.50 | 440.00 | 439.35 to 449.25 | 1.24 times |
| 22 Wed | 442.45 | 441.05 | 438.95 to 445.60 | 0.57 times |
| 21 Tue | 441.35 | 440.15 | 440.00 to 443.50 | 0.46 times |
| 20 Mon | 439.80 | 434.00 | 431.00 to 442.20 | 0.42 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 450.70 | 447.45 | 445.60 to 454.60 | 1.2 times |
| 23 Thu | 445.95 | 440.95 | 439.95 to 446.25 | 1.05 times |
| 22 Wed | 441.40 | 440.00 | 437.25 to 444.00 | 0.99 times |
| 21 Tue | 439.55 | 438.85 | 438.20 to 441.65 | 0.91 times |
| 20 Mon | 438.80 | 431.75 | 429.05 to 440.95 | 0.84 times |
Option chain for Coal India COALINDIA 28 Tue April 2026 expiry
CoalIndia COALINDIA Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 78.00 | 0 |
| 23 Thu April 2026 | 0.05 | 78.00 | 0 |
| 22 Wed April 2026 | 0.05 | 78.00 | 0 |
| 21 Tue April 2026 | 0.05 | 78.00 | 0 |
| 20 Mon April 2026 | 0.05 | 78.00 | 0 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 73.50 | 0.25 |
| 23 Thu April 2026 | 0.05 | 78.10 | 0.45 |
| 22 Wed April 2026 | 0.05 | 84.80 | 0.41 |
| 21 Tue April 2026 | 0.05 | 98.00 | 0.44 |
| 20 Mon April 2026 | 0.10 | 98.00 | 0.41 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 63.80 | 0.05 |
| 23 Thu April 2026 | 0.05 | 72.50 | 0.08 |
| 22 Wed April 2026 | 0.05 | 74.70 | 0.11 |
| 21 Tue April 2026 | 0.05 | 63.00 | 0.09 |
| 20 Mon April 2026 | 0.10 | 63.00 | 0.09 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 82.00 | 0.01 |
| 23 Thu April 2026 | 0.05 | 82.00 | 0.01 |
| 22 Wed April 2026 | 0.05 | 82.00 | 0.01 |
| 21 Tue April 2026 | 0.10 | 82.00 | 0.01 |
| 20 Mon April 2026 | 0.10 | 82.00 | 0.01 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 57.80 | 0.02 |
| 23 Thu April 2026 | 0.05 | 57.80 | 0.02 |
| 22 Wed April 2026 | 0.10 | 57.80 | 0.02 |
| 21 Tue April 2026 | 0.10 | 57.80 | 0.02 |
| 20 Mon April 2026 | 0.15 | 57.80 | 0.02 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 42.80 | 0.04 |
| 23 Thu April 2026 | 0.05 | 48.90 | 0.04 |
| 22 Wed April 2026 | 0.05 | 55.60 | 0.05 |
| 21 Tue April 2026 | 0.05 | 57.20 | 0.06 |
| 20 Mon April 2026 | 0.20 | 56.60 | 0.05 |
CoalIndia COALINDIA Option strike: 497.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 52.05 | 0.07 |
| 23 Thu April 2026 | 0.10 | 52.05 | 0.07 |
| 22 Wed April 2026 | 0.10 | 52.05 | 0.07 |
| 21 Tue April 2026 | 0.10 | 52.05 | 0.03 |
| 20 Mon April 2026 | 0.25 | 52.05 | 0.03 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 32.70 | 0 |
| 23 Thu April 2026 | 0.05 | 32.70 | 0 |
| 22 Wed April 2026 | 0.05 | 32.70 | 0 |
| 21 Tue April 2026 | 0.10 | 32.70 | 0 |
| 20 Mon April 2026 | 0.20 | 32.70 | 0 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 34.00 | 0.01 |
| 23 Thu April 2026 | 0.10 | 45.50 | 0.01 |
| 22 Wed April 2026 | 0.10 | 45.50 | 0.01 |
| 21 Tue April 2026 | 0.05 | 45.50 | 0.01 |
| 20 Mon April 2026 | 0.30 | 51.55 | 0.01 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 28.75 | 0.01 |
| 23 Thu April 2026 | 0.15 | 48.00 | 0.03 |
| 22 Wed April 2026 | 0.20 | 48.00 | 0.03 |
| 21 Tue April 2026 | 0.20 | 48.00 | 0.02 |
| 20 Mon April 2026 | 0.35 | 48.00 | 0.03 |
CoalIndia COALINDIA Option strike: 482.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 31.00 | 0.01 |
| 23 Thu April 2026 | 0.20 | 31.00 | 0.01 |
| 22 Wed April 2026 | 0.10 | 31.00 | 0.01 |
| 21 Tue April 2026 | 0.25 | 31.00 | 0.01 |
| 20 Mon April 2026 | 0.35 | 31.00 | 0.01 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.50 | 28.55 | 0.07 |
| 23 Thu April 2026 | 0.30 | 28.55 | 0.07 |
| 22 Wed April 2026 | 0.30 | 36.00 | 0.06 |
| 21 Tue April 2026 | 0.30 | 36.00 | 0.06 |
| 20 Mon April 2026 | 0.50 | 37.50 | 0.05 |
CoalIndia COALINDIA Option strike: 477.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.65 | 33.60 | 0.13 |
| 23 Thu April 2026 | 0.35 | 33.60 | 0.26 |
| 22 Wed April 2026 | 0.30 | 33.60 | 0.24 |
| 21 Tue April 2026 | 0.40 | 33.60 | 0.24 |
| 20 Mon April 2026 | 0.65 | 33.60 | 0.26 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.90 | 19.85 | 0.03 |
| 23 Thu April 2026 | 0.45 | 31.00 | 0.09 |
| 22 Wed April 2026 | 0.40 | 31.00 | 0.08 |
| 21 Tue April 2026 | 0.45 | 44.00 | 0.08 |
| 20 Mon April 2026 | 0.75 | 44.00 | 0.07 |
CoalIndia COALINDIA Option strike: 472.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.20 | 42.55 | 0.09 |
| 23 Thu April 2026 | 0.65 | 42.55 | 0.1 |
| 22 Wed April 2026 | 0.45 | 42.55 | 0.13 |
| 21 Tue April 2026 | 0.50 | 42.55 | 0.16 |
| 20 Mon April 2026 | 0.90 | 42.55 | 0.19 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.55 | 15.45 | 0.07 |
| 23 Thu April 2026 | 0.85 | 18.70 | 0.11 |
| 22 Wed April 2026 | 0.60 | 25.35 | 0.09 |
| 21 Tue April 2026 | 0.60 | 27.90 | 0.1 |
| 20 Mon April 2026 | 1.05 | 31.20 | 0.1 |
CoalIndia COALINDIA Option strike: 467.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.00 | 16.60 | 0.11 |
| 23 Thu April 2026 | 1.05 | 16.60 | 0.18 |
| 22 Wed April 2026 | 0.70 | 34.85 | 0.32 |
| 21 Tue April 2026 | 0.75 | 34.85 | 0.32 |
| 20 Mon April 2026 | 1.35 | 34.85 | 0.31 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.45 | 10.95 | 0.1 |
| 23 Thu April 2026 | 1.40 | 14.35 | 0.1 |
| 22 Wed April 2026 | 0.90 | 20.75 | 0.08 |
| 21 Tue April 2026 | 0.95 | 23.20 | 0.08 |
| 20 Mon April 2026 | 1.50 | 23.35 | 0.08 |
CoalIndia COALINDIA Option strike: 462.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.05 | 9.10 | 0.29 |
| 23 Thu April 2026 | 1.85 | 12.30 | 0.4 |
| 22 Wed April 2026 | 1.15 | 18.55 | 0.37 |
| 21 Tue April 2026 | 1.20 | 20.25 | 0.37 |
| 20 Mon April 2026 | 1.70 | 20.25 | 0.38 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.75 | 7.45 | 0.2 |
| 23 Thu April 2026 | 2.40 | 10.35 | 0.26 |
| 22 Wed April 2026 | 1.45 | 16.20 | 0.33 |
| 21 Tue April 2026 | 1.50 | 18.40 | 0.32 |
| 20 Mon April 2026 | 2.20 | 19.20 | 0.31 |
CoalIndia COALINDIA Option strike: 457.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.55 | 5.70 | 0.36 |
| 23 Thu April 2026 | 3.10 | 8.55 | 0.89 |
| 22 Wed April 2026 | 1.90 | 14.20 | 0.96 |
| 21 Tue April 2026 | 2.00 | 16.70 | 0.97 |
| 20 Mon April 2026 | 2.55 | 17.70 | 0.97 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.45 | 4.30 | 0.61 |
| 23 Thu April 2026 | 4.05 | 7.00 | 0.35 |
| 22 Wed April 2026 | 2.40 | 12.15 | 0.42 |
| 21 Tue April 2026 | 2.35 | 14.65 | 0.48 |
| 20 Mon April 2026 | 3.20 | 14.60 | 0.49 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.90 | 3.05 | 0.58 |
| 23 Thu April 2026 | 5.10 | 5.55 | 0.5 |
| 22 Wed April 2026 | 3.10 | 10.40 | 0.34 |
| 21 Tue April 2026 | 3.00 | 13.75 | 0.36 |
| 20 Mon April 2026 | 3.90 | 13.75 | 0.41 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.30 | 2.05 | 0.85 |
| 23 Thu April 2026 | 6.35 | 4.35 | 0.64 |
| 22 Wed April 2026 | 3.90 | 8.70 | 0.38 |
| 21 Tue April 2026 | 3.70 | 10.50 | 0.42 |
| 20 Mon April 2026 | 4.60 | 11.95 | 0.43 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.80 | 1.30 | 2.74 |
| 23 Thu April 2026 | 7.80 | 3.40 | 0.87 |
| 22 Wed April 2026 | 4.90 | 7.15 | 0.58 |
| 21 Tue April 2026 | 4.55 | 8.95 | 0.48 |
| 20 Mon April 2026 | 5.60 | 10.30 | 0.6 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.95 | 0.90 | 1.73 |
| 23 Thu April 2026 | 9.50 | 2.55 | 1.25 |
| 22 Wed April 2026 | 6.00 | 5.80 | 0.6 |
| 21 Tue April 2026 | 5.65 | 7.55 | 0.59 |
| 20 Mon April 2026 | 6.60 | 8.80 | 1.19 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.70 | 0.55 | 4.94 |
| 23 Thu April 2026 | 11.35 | 1.90 | 3.74 |
| 22 Wed April 2026 | 7.35 | 4.55 | 2.08 |
| 21 Tue April 2026 | 6.80 | 6.25 | 0.79 |
| 20 Mon April 2026 | 7.75 | 7.65 | 1.17 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.70 | 0.45 | 2.96 |
| 23 Thu April 2026 | 13.40 | 1.45 | 1.73 |
| 22 Wed April 2026 | 8.80 | 3.70 | 1.43 |
| 21 Tue April 2026 | 8.15 | 5.20 | 1.8 |
| 20 Mon April 2026 | 9.20 | 6.45 | 0.91 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.15 | 0.35 | 0.74 |
| 23 Thu April 2026 | 15.65 | 1.10 | 0.9 |
| 22 Wed April 2026 | 10.45 | 2.95 | 1.6 |
| 21 Tue April 2026 | 9.80 | 4.25 | 1.6 |
| 20 Mon April 2026 | 10.35 | 5.55 | 1.66 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.15 | 0.35 | 1.02 |
| 23 Thu April 2026 | 17.75 | 0.85 | 1.15 |
| 22 Wed April 2026 | 12.45 | 2.30 | 1.18 |
| 21 Tue April 2026 | 11.35 | 3.50 | 1.14 |
| 20 Mon April 2026 | 12.15 | 4.60 | 1.11 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 23.75 | 0.35 | 0.97 |
| 23 Thu April 2026 | 20.00 | 0.65 | 0.98 |
| 22 Wed April 2026 | 14.30 | 1.85 | 1.1 |
| 21 Tue April 2026 | 13.35 | 2.85 | 1.2 |
| 20 Mon April 2026 | 13.75 | 3.85 | 1.63 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 27.10 | 0.25 | 1.76 |
| 23 Thu April 2026 | 22.50 | 0.55 | 1.7 |
| 22 Wed April 2026 | 16.50 | 1.45 | 1.58 |
| 21 Tue April 2026 | 15.20 | 2.30 | 1.64 |
| 20 Mon April 2026 | 15.55 | 3.20 | 1.6 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 33.00 | 0.30 | 2.37 |
| 23 Thu April 2026 | 18.40 | 0.50 | 2.44 |
| 22 Wed April 2026 | 18.40 | 1.10 | 2.52 |
| 21 Tue April 2026 | 17.45 | 1.90 | 2 |
| 20 Mon April 2026 | 17.95 | 2.70 | 2.09 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 31.70 | 0.20 | 3.31 |
| 23 Thu April 2026 | 27.50 | 0.40 | 3.23 |
| 22 Wed April 2026 | 20.85 | 0.90 | 3.61 |
| 21 Tue April 2026 | 19.00 | 1.55 | 3.32 |
| 20 Mon April 2026 | 19.10 | 2.20 | 4.2 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 29.00 | 0.20 | 0.91 |
| 23 Thu April 2026 | 29.00 | 0.35 | 0.86 |
| 22 Wed April 2026 | 14.55 | 0.75 | 0.92 |
| 21 Tue April 2026 | 14.55 | 1.25 | 1.11 |
| 20 Mon April 2026 | 14.55 | 1.85 | 1.54 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 36.45 | 0.15 | 3.87 |
| 23 Thu April 2026 | 32.25 | 0.35 | 3.77 |
| 22 Wed April 2026 | 25.60 | 0.60 | 3.18 |
| 21 Tue April 2026 | 23.65 | 1.05 | 3.05 |
| 20 Mon April 2026 | 24.55 | 1.55 | 3.46 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 21.45 | 0.10 | 17 |
| 23 Thu April 2026 | 21.45 | 0.20 | 20.25 |
| 22 Wed April 2026 | 21.45 | 0.50 | 27.75 |
| 21 Tue April 2026 | 21.45 | 0.85 | 30 |
| 20 Mon April 2026 | 21.45 | 1.35 | 29.5 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 31.80 | 0.10 | 7.93 |
| 23 Thu April 2026 | 31.80 | 0.25 | 7.87 |
| 22 Wed April 2026 | 31.95 | 0.40 | 10.27 |
| 21 Tue April 2026 | 20.30 | 0.75 | 7.86 |
| 20 Mon April 2026 | 20.30 | 1.15 | 8.64 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 46.40 | 0.10 | 12.47 |
| 23 Thu April 2026 | 41.95 | 0.20 | 16.26 |
| 22 Wed April 2026 | 36.00 | 0.35 | 19.58 |
| 21 Tue April 2026 | 33.70 | 0.55 | 19.54 |
| 20 Mon April 2026 | 33.70 | 0.80 | 20.04 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 56.15 | 0.05 | 14.55 |
| 23 Thu April 2026 | 51.40 | 0.20 | 14.5 |
| 22 Wed April 2026 | 45.35 | 0.25 | 13.4 |
| 21 Tue April 2026 | 43.50 | 0.40 | 11.13 |
| 20 Mon April 2026 | 44.00 | 0.55 | 11.2 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 60.65 | 0.05 | 11.25 |
| 23 Thu April 2026 | 60.65 | 0.15 | 16.5 |
| 22 Wed April 2026 | 60.65 | 0.15 | 27.75 |
| 21 Tue April 2026 | 60.65 | 0.30 | 30 |
| 20 Mon April 2026 | 60.65 | 0.40 | 44.75 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 67.00 | 0.05 | 8.77 |
| 23 Thu April 2026 | 61.70 | 0.10 | 7.19 |
| 22 Wed April 2026 | 54.90 | 0.15 | 7.49 |
| 21 Tue April 2026 | 45.65 | 0.25 | 7.02 |
| 20 Mon April 2026 | 45.65 | 0.35 | 10.02 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 77.00 | 0.05 | 8.22 |
| 23 Thu April 2026 | 72.00 | 0.10 | 6.25 |
| 22 Wed April 2026 | 65.00 | 0.10 | 7.07 |
| 21 Tue April 2026 | 56.00 | 0.15 | 6.88 |
| 20 Mon April 2026 | 56.00 | 0.20 | 7.85 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 87.70 | 0.05 | 7.08 |
| 23 Thu April 2026 | 82.50 | 0.10 | 4.17 |
| 22 Wed April 2026 | 74.60 | 0.10 | 2.76 |
| 21 Tue April 2026 | 73.50 | 0.05 | 2.41 |
| 20 Mon April 2026 | 72.00 | 0.20 | 2.39 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 85.50 | 0.05 | 10.55 |
| 23 Thu April 2026 | 85.50 | 0.05 | 10.55 |
| 22 Wed April 2026 | 80.00 | 0.10 | 18.45 |
| 21 Tue April 2026 | 82.00 | 0.10 | 21.29 |
| 20 Mon April 2026 | 82.00 | 0.20 | 21.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.