CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 399.65 and 410.35

Daily Target 1	390.73
Daily Target 2	397.87
Daily Target 3	401.43333333333
Daily Target 4	408.57
Daily Target 5	412.13

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Mon 26 October 2026	405.00 (1.9%)	397.45	394.30 - 405.00	0.77 times
Fri 23 October 2026	397.45 (-1.27%)	403.00	390.65 - 403.35	0.8081 times
Thu 22 October 2026	402.55 (-1.21%)	404.70	395.65 - 404.70	1.1794 times
Wed 21 October 2026	407.50 (-1.02%)	411.70	402.50 - 415.70	0.8333 times
Mon 19 October 2026	411.70 (-1.32%)	417.20	411.70 - 419.80	0.5403 times
Fri 16 October 2026	417.20 (-0.19%)	418.00	413.00 - 418.40	0.7737 times
Thu 15 October 2026	418.00 (0.24%)	418.20	415.05 - 420.30	1.2952 times
Wed 14 October 2026	417.00 (2.08%)	410.70	410.00 - 418.65	1.235 times
Tue 13 October 2026	408.50 (0.91%)	405.00	402.80 - 410.15	0.791 times
Mon 12 October 2026	404.80 (-1.64%)	413.05	402.10 - 413.50	1.774 times
Fri 09 October 2026	411.55 (0.54%)	408.45	404.50 - 412.25	0.6985 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 399.65 and 410.35

Weekly Target 1	390.73
Weekly Target 2	397.87
Weekly Target 3	401.43333333333
Weekly Target 4	408.57
Weekly Target 5	412.13

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Mon 26 October 2026	405.00 (1.9%)	397.45	394.30 - 405.00	0.1214 times
Fri 23 October 2026	397.45 (-4.73%)	417.20	390.65 - 419.80	0.5298 times
Fri 16 October 2026	417.20 (1.37%)	413.05	402.10 - 420.30	0.9251 times
Fri 09 October 2026	411.55 (-2.11%)	425.00	403.85 - 430.90	0.803 times
Thu 01 October 2026	420.40 (-1.34%)	426.40	416.30 - 432.90	0.7679 times
Fri 25 September 2026	426.10 (3.95%)	411.70	410.45 - 429.40	1.0029 times
Fri 18 September 2026	409.90 (-3.87%)	426.40	409.65 - 427.00	0.6663 times
Fri 11 September 2026	426.40 (2.66%)	416.60	413.30 - 436.30	1.4955 times
Fri 04 September 2026	415.35 (3.58%)	402.05	399.40 - 428.50	1.9128 times
Fri 28 August 2026	401.00 (-1.04%)	406.00	397.50 - 410.95	1.7753 times
Fri 21 August 2026	405.20 (-0.47%)	407.10	395.80 - 412.70	0.9261 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 377.7 and 417.95

Monthly Target 1	368.6
Monthly Target 2	386.8
Monthly Target 3	408.85
Monthly Target 4	427.05
Monthly Target 5	449.1

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Mon 26 October 2026	405.00 (-4.71%)	421.20	390.65 - 430.90	0.4351 times
Wed 30 September 2026	425.00 (5.79%)	401.75	399.40 - 436.30	0.9124 times
Mon 31 August 2026	401.75 (-2.99%)	415.95	395.80 - 417.60	0.7391 times
Fri 31 July 2026	414.15 (-5.67%)	439.00	406.25 - 445.45	0.6787 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.1153 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.7749 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.2548 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.3513 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7121 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.0263 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5201 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	404.84
12 day DMA	409.22
20 day DMA	414.04
35 day DMA	417.24
50 day DMA	413.61
100 day DMA	424.29
150 day DMA	435
200 day DMA	434.11

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	404.99	404.99	408.76
12 day EMA	409.07	409.81	412.06
20 day EMA	411.56	412.25	413.81
35 day EMA	412.35	412.78	413.68
50 day EMA	412.63	412.94	413.57

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	404.84	407.28	411.39
12 day SMA	409.22	410.01	411.19
20 day SMA	414.04	414.89	416.25
35 day SMA	417.24	417.61	417.73
50 day SMA	413.61	413.7	414
100 day SMA	424.29	424.96	425.71
150 day SMA	435	435.37	435.84
200 day SMA	434.11	434.08	434.09

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
26 Mon	402.10	395.85	395.85 to 405.90	0.2 times
23 Fri	397.00	403.00	391.15 to 403.10	0.81 times
22 Thu	402.05	404.25	395.85 to 404.25	1.13 times
21 Wed	404.25	412.10	403.40 to 416.05	1.43 times
19 Mon	411.25	416.15	409.35 to 420.20	1.44 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
26 Mon	405.25	400.00	398.00 to 408.80	2.57 times
23 Fri	399.15	403.00	393.05 to 404.35	1.41 times
22 Thu	404.20	405.35	398.05 to 405.95	0.78 times
21 Wed	406.45	414.85	405.60 to 418.00	0.15 times
19 Mon	413.60	420.20	411.65 to 422.75	0.1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
26 Mon	408.10	400.20	400.20 to 410.00	1.06 times
23 Fri	402.30	404.50	396.00 to 404.50	1.04 times
22 Thu	406.65	405.45	400.85 to 407.00	0.99 times
21 Wed	408.50	419.15	408.00 to 419.20	0.97 times
19 Mon	415.35	422.30	414.50 to 423.20	0.95 times

Option chain for Coal India COALINDIA 27 Tue October 2026 expiry

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	99.30	0.33
23 Fri October 2026	0.05	103.50	0.38
22 Thu October 2026	0.05	84.90	0.56
21 Wed October 2026	0.05	84.90	0.56

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	90.40	0.49
23 Fri October 2026	0.05	94.00	0.57
22 Thu October 2026	0.05	90.00	0.82
21 Wed October 2026	0.05	79.50	0.84

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	80.50	0.07
23 Fri October 2026	0.05	83.50	0.11
22 Thu October 2026	0.05	82.15	0.12
21 Wed October 2026	0.05	59.00	0.12

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	69.50	0.2
23 Fri October 2026	0.05	73.10	0.22
22 Thu October 2026	0.05	54.50	0.22
21 Wed October 2026	0.05	54.50	0.22

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	63.50	0.06
23 Fri October 2026	0.05	65.00	0.15
22 Thu October 2026	0.10	65.00	0.14
21 Wed October 2026	0.10	37.95	0.17

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	60.00	0.03
23 Fri October 2026	0.05	64.50	0.04
22 Thu October 2026	0.05	60.00	0.04
21 Wed October 2026	0.05	41.00	0.04

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	53.00	0.07
23 Fri October 2026	0.05	36.00	0.07
22 Thu October 2026	0.10	36.00	0.07
21 Wed October 2026	0.10	36.00	0.06

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	49.45	0.22
23 Fri October 2026	0.05	53.40	0.29
22 Thu October 2026	0.05	47.45	0.37
21 Wed October 2026	0.10	44.95	0.34

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	44.00	0.02
23 Fri October 2026	0.05	46.20	0.03
22 Thu October 2026	0.05	46.20	0.03
21 Wed October 2026	0.10	40.50	0.03

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	37.55	0.14
23 Fri October 2026	0.05	44.10	0.19
22 Thu October 2026	0.05	37.10	0.19
21 Wed October 2026	0.10	31.65	0.2

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	32.35	0.21
23 Fri October 2026	0.05	38.00	0.21
22 Thu October 2026	0.15	34.60	0.19
21 Wed October 2026	0.20	27.45	0.19

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
26 Mon October 2026	0.10	28.85	0.24
23 Fri October 2026	0.10	33.45	0.25
22 Thu October 2026	0.25	28.05	0.21
21 Wed October 2026	0.30	25.50	0.28

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
26 Mon October 2026	0.15	23.70	0.5
23 Fri October 2026	0.10	28.00	0.44
22 Thu October 2026	0.30	23.55	0.45
21 Wed October 2026	0.45	20.80	0.55

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
26 Mon October 2026	0.20	18.85	0.31
23 Fri October 2026	0.15	23.35	0.26
22 Thu October 2026	0.40	18.75	0.27
21 Wed October 2026	0.60	16.20	0.27

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
26 Mon October 2026	0.25	14.05	1.16
23 Fri October 2026	0.20	18.45	1.09
22 Thu October 2026	0.70	14.00	0.99
21 Wed October 2026	1.05	11.40	0.94

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
26 Mon October 2026	0.50	7.90	0.36
23 Fri October 2026	0.40	13.70	0.46
22 Thu October 2026	1.25	9.60	0.38
21 Wed October 2026	1.90	7.55	0.43

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
26 Mon October 2026	1.00	4.05	0.37
23 Fri October 2026	0.60	8.70	0.29
22 Thu October 2026	2.65	5.55	0.44
21 Wed October 2026	3.70	4.25	0.58

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
26 Mon October 2026	2.55	0.70	0.55
23 Fri October 2026	1.80	4.95	0.37
22 Thu October 2026	5.10	3.25	0.56
21 Wed October 2026	6.90	2.35	0.72

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
26 Mon October 2026	6.85	0.25	0.94
23 Fri October 2026	3.75	2.05	0.75
22 Thu October 2026	8.30	1.65	5.82
21 Wed October 2026	10.50	1.20	10.48

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
26 Mon October 2026	11.65	0.10	3.86
23 Fri October 2026	7.65	0.95	3
22 Thu October 2026	12.65	0.85	9.82
21 Wed October 2026	14.85	0.65	8.38

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
26 Mon October 2026	17.55	0.05	30.11
23 Fri October 2026	30.35	0.55	72.33
22 Thu October 2026	30.35	0.45	57.67
21 Wed October 2026	30.35	0.35	34.67

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
26 Mon October 2026	21.95	0.05	9.71
23 Fri October 2026	16.40	0.30	12
22 Thu October 2026	24.95	0.30	25.33
21 Wed October 2026	24.95	0.30	24.56

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
26 Mon October 2026	17.95	0.05	118
23 Fri October 2026	17.95	0.15	26
22 Thu October 2026	51.80	0.20	26
21 Wed October 2026	51.80	0.20	28

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
26 Mon October 2026	30.50	0.05	4.31
23 Fri October 2026	26.85	0.10	2.64
22 Thu October 2026	49.05	0.10	1.82
21 Wed October 2026	49.05	0.15	1.79

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
21 Wed October 2026	40.85	0.05	0.2

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
26 Mon October 2026	41.70	0.05	1.47
23 Fri October 2026	37.00	0.10	1.18
22 Thu October 2026	54.00	0.10	0.89
21 Wed October 2026	54.00	0.05	0.89

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
26 Mon October 2026	48.00	0.10	0.5
23 Fri October 2026	48.00	0.10	0.5
22 Thu October 2026	53.00	0.10	0.5
21 Wed October 2026	53.00	0.10	0.5

Feed