CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 410.93 and 415.13

Daily Target 1	407.57
Daily Target 2	410.08
Daily Target 3	411.76666666667
Daily Target 4	414.28
Daily Target 5	415.97

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Tue 11 August 2026	412.60 (0.39%)	411.00	409.25 - 413.45	1.3559 times
Mon 10 August 2026	411.00 (-1.02%)	415.00	410.35 - 415.15	0.7934 times
Fri 07 August 2026	415.25 (-0.08%)	415.00	412.50 - 415.25	0.4411 times
Thu 06 August 2026	415.60 (0.02%)	414.50	412.15 - 415.75	0.6001 times
Wed 05 August 2026	415.50 (-0.5%)	417.60	411.70 - 417.60	0.6855 times
Tue 04 August 2026	417.60 (0.38%)	415.00	413.00 - 417.60	0.5122 times
Mon 03 August 2026	416.00 (0.45%)	415.95	412.60 - 416.00	0.6782 times
Fri 31 July 2026	414.15 (-0.73%)	413.00	410.15 - 415.10	0.7497 times
Thu 30 July 2026	417.20 (1.74%)	412.95	410.10 - 418.30	2.9322 times
Wed 29 July 2026	410.05 (-0.02%)	413.05	406.25 - 413.50	1.2517 times
Tue 28 July 2026	410.15 (-4.06%)	422.90	406.80 - 423.60	1.7955 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 407.98 and 413.88

Weekly Target 1	406.43
Weekly Target 2	409.52
Weekly Target 3	412.33333333333
Weekly Target 4	415.42
Weekly Target 5	418.23

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Tue 11 August 2026	412.60 (-0.64%)	415.00	409.25 - 415.15	0.5423 times
Fri 07 August 2026	415.25 (0.27%)	415.95	411.70 - 417.60	0.736 times
Fri 31 July 2026	414.15 (-3.1%)	429.50	406.25 - 431.00	1.8646 times
Fri 24 July 2026	427.40 (-0.06%)	428.15	424.50 - 433.50	0.8622 times
Fri 17 July 2026	427.65 (-0.38%)	429.00	424.70 - 436.50	0.8327 times
Fri 10 July 2026	429.30 (-2.14%)	438.70	424.45 - 440.50	0.7069 times
Fri 03 July 2026	438.70 (0.76%)	435.65	432.80 - 447.90	1.2224 times
Thu 25 June 2026	435.40 (-3.52%)	452.00	432.00 - 454.30	0.5882 times
Fri 19 June 2026	451.30 (1.76%)	448.30	441.20 - 461.55	1.2064 times
Fri 12 June 2026	443.50 (-6.1%)	465.00	439.65 - 470.60	1.4383 times
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	3.6181 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 406.75 and 415.1

Monthly Target 1	404.8
Monthly Target 2	408.7
Monthly Target 3	413.15
Monthly Target 4	417.05
Monthly Target 5	421.5

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Tue 11 August 2026	412.60 (-0.37%)	415.95	409.25 - 417.60	0.2048 times
Fri 31 July 2026	414.15 (-5.67%)	439.00	406.25 - 445.45	0.7478 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.2289 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.9557 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.3826 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.4889 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7846 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.1309 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.573 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.503 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7385 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	413.99
12 day DMA	415.22
20 day DMA	420.43
35 day DMA	426.76
50 day DMA	436.21
100 day DMA	446.21
150 day DMA	440.88
200 day DMA	426.88

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	413.67	414.21	415.82
12 day EMA	416.49	417.2	418.33
20 day EMA	420.27	421.08	422.14
35 day EMA	428.22	429.14	430.21
50 day EMA	436.1	437.06	438.12

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	413.99	414.99	415.99
12 day SMA	415.22	416.45	417.79
20 day SMA	420.43	421.33	422.29
35 day SMA	426.76	427.8	428.96
50 day SMA	436.21	437.41	438.35
100 day SMA	446.21	446.75	447.35
150 day SMA	440.88	440.79	440.7
200 day SMA	426.88	426.76	426.64

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Tue	412.70	411.35	411.05 to 415.40	1.04 times
10 Mon	412.95	417.00	412.35 to 417.00	1 times
07 Fri	414.70	415.90	413.70 to 415.90	0.99 times
06 Thu	414.70	414.85	413.80 to 416.70	0.98 times
05 Wed	415.40	416.50	412.40 to 418.90	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Tue	410.20	410.00	408.45 to 412.45	1.12 times
10 Mon	410.35	413.15	409.70 to 413.15	1.03 times
07 Fri	412.40	413.10	411.75 to 413.10	0.97 times
06 Thu	412.05	411.30	411.25 to 413.95	0.95 times
05 Wed	412.70	413.00	409.65 to 414.15	0.92 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Tue	412.35	411.25	411.25 to 414.00	1.22 times
10 Mon	412.00	414.45	412.00 to 414.45	1.16 times
07 Fri	414.75	414.15	414.00 to 415.00	0.96 times
06 Thu	414.30	415.00	414.00 to 415.25	0.88 times
05 Wed	413.50	415.00	413.50 to 415.00	0.78 times

Option chain for Coal India COALINDIA 25 Tue August 2026 expiry

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
11 Tue August 2026	0.05	95.65	9.67
10 Mon August 2026	0.05	95.65	9.67
07 Fri August 2026	0.10	95.65	9.67
06 Thu August 2026	0.10	95.65	9.67
05 Wed August 2026	0.10	95.65	9.67

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
11 Tue August 2026	0.05	85.35	0.42
10 Mon August 2026	0.10	85.35	0.42
07 Fri August 2026	0.15	84.70	0.34
06 Thu August 2026	0.15	85.75	0.34
05 Wed August 2026	0.15	85.75	0.33

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
11 Tue August 2026	0.15	73.50	0.67
10 Mon August 2026	0.10	73.50	0.67
07 Fri August 2026	0.20	73.50	0.29
06 Thu August 2026	0.20	73.50	0.3
05 Wed August 2026	0.20	72.70	0.35

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
11 Tue August 2026	0.15	65.50	0.11
10 Mon August 2026	0.15	69.50	0.11
07 Fri August 2026	0.20	69.50	0.1
06 Thu August 2026	0.25	69.50	0.09
05 Wed August 2026	0.20	69.50	0.09

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
11 Tue August 2026	0.15	63.35	0.35
10 Mon August 2026	0.15	63.35	0.35
07 Fri August 2026	0.30	63.35	0.67
06 Thu August 2026	0.30	63.35	0.67
05 Wed August 2026	0.30	63.35	0.57

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
11 Tue August 2026	0.15	55.05	1.51
10 Mon August 2026	0.15	55.05	1.57
07 Fri August 2026	0.30	55.05	1.67
06 Thu August 2026	0.30	55.30	1.84
05 Wed August 2026	0.25	55.30	1.92

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
11 Tue August 2026	0.20	51.50	0.52
10 Mon August 2026	0.20	51.50	0.49
07 Fri August 2026	0.40	51.50	0.46
06 Thu August 2026	0.40	51.50	0.46
05 Wed August 2026	0.45	51.50	0.44

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
11 Tue August 2026	0.25	45.80	0.11
10 Mon August 2026	0.25	44.95	0.11
07 Fri August 2026	0.30	44.95	0.11
06 Thu August 2026	0.40	44.95	0.1
05 Wed August 2026	0.40	55.00	0.1

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
11 Tue August 2026	0.35	40.35	2.73
10 Mon August 2026	0.30	40.35	2.88
07 Fri August 2026	0.55	40.35	2.66
06 Thu August 2026	0.55	39.75	2.68
05 Wed August 2026	0.55	39.75	2.68

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
11 Tue August 2026	0.40	37.05	0.26
10 Mon August 2026	0.35	37.00	0.25
07 Fri August 2026	0.50	35.50	0.25
06 Thu August 2026	0.65	35.70	0.25
05 Wed August 2026	0.70	35.40	0.26

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
11 Tue August 2026	0.55	31.00	0.49
10 Mon August 2026	0.55	31.00	0.46
07 Fri August 2026	0.70	31.00	0.45
06 Thu August 2026	0.85	31.00	0.44
05 Wed August 2026	0.95	30.60	0.49

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
11 Tue August 2026	0.75	28.15	0.31
10 Mon August 2026	0.75	25.70	0.31
07 Fri August 2026	1.00	25.70	0.29
06 Thu August 2026	1.20	25.80	0.32
05 Wed August 2026	1.35	26.00	0.32

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
11 Tue August 2026	0.95	22.85	0.79
10 Mon August 2026	1.05	22.30	0.8
07 Fri August 2026	1.45	21.35	0.7
06 Thu August 2026	1.70	21.60	0.83
05 Wed August 2026	1.95	21.55	0.87

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
11 Tue August 2026	1.50	17.75	0.51
10 Mon August 2026	1.60	18.15	0.5
07 Fri August 2026	2.15	17.00	0.49
06 Thu August 2026	2.45	17.35	0.5
05 Wed August 2026	2.75	17.35	0.5

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
11 Tue August 2026	2.15	14.20	0.51
10 Mon August 2026	2.45	13.50	0.51
07 Fri August 2026	3.20	13.50	0.48
06 Thu August 2026	3.55	13.45	0.5
05 Wed August 2026	3.95	13.55	0.54

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
11 Tue August 2026	3.30	10.35	0.44
10 Mon August 2026	3.70	10.25	0.45
07 Fri August 2026	4.60	9.85	0.44
06 Thu August 2026	5.10	10.05	0.46
05 Wed August 2026	5.55	10.15	0.47

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
11 Tue August 2026	5.00	7.25	0.59
10 Mon August 2026	5.50	7.40	0.67
07 Fri August 2026	6.70	6.95	0.71
06 Thu August 2026	7.25	7.25	0.75
05 Wed August 2026	7.70	7.40	0.81

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
11 Tue August 2026	7.45	4.65	0.73
10 Mon August 2026	8.05	5.00	0.77
07 Fri August 2026	9.50	4.70	0.83
06 Thu August 2026	10.00	4.95	0.8
05 Wed August 2026	10.55	5.15	0.77

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
11 Tue August 2026	10.70	2.80	1.98
10 Mon August 2026	11.30	3.10	1.77
07 Fri August 2026	12.60	3.05	1.81
06 Thu August 2026	13.20	3.40	1.83
05 Wed August 2026	13.95	3.50	1.94

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
11 Tue August 2026	14.65	1.70	0.93
10 Mon August 2026	15.30	2.00	0.57
07 Fri August 2026	16.80	1.90	0.57
06 Thu August 2026	17.15	2.20	0.49
05 Wed August 2026	17.65	2.30	0.5

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
11 Tue August 2026	22.75	1.00	3.87
10 Mon August 2026	22.75	1.20	4.03
07 Fri August 2026	22.75	1.25	3.91
06 Thu August 2026	22.75	1.40	3.66
05 Wed August 2026	22.75	1.60	3.87

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
11 Tue August 2026	25.10	0.60	4.25
10 Mon August 2026	25.10	0.80	5.09
07 Fri August 2026	25.10	0.75	5.06
06 Thu August 2026	25.75	0.90	5.11
05 Wed August 2026	26.55	1.00	6.19

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
11 Tue August 2026	32.75	0.35	1.75
10 Mon August 2026	32.75	0.45	1.79
07 Fri August 2026	32.75	0.50	1.88
06 Thu August 2026	32.75	0.60	1.92
05 Wed August 2026	32.75	0.65	2.05

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
11 Tue August 2026	33.00	0.25	33.88
10 Mon August 2026	35.65	0.30	34.04
07 Fri August 2026	35.65	0.35	34.26
06 Thu August 2026	35.65	0.45	34.11
05 Wed August 2026	35.10	0.45	34.18

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
11 Tue August 2026	41.90	0.15	21.14
10 Mon August 2026	41.90	0.20	21.21
07 Fri August 2026	41.90	0.20	21.6
06 Thu August 2026	41.90	0.20	22
05 Wed August 2026	41.90	0.20	21.83

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
11 Tue August 2026	48.80	0.35	0.33
10 Mon August 2026	48.80	0.35	0.33
07 Fri August 2026	48.80	0.35	0.33
06 Thu August 2026	48.80	0.35	0.33
05 Wed August 2026	48.80	0.35	0.33

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
11 Tue August 2026	53.70	0.05	0.46
10 Mon August 2026	53.70	0.15	0.53
07 Fri August 2026	56.00	0.10	0.54
06 Thu August 2026	56.00	0.15	0.56
05 Wed August 2026	56.00	0.15	0.57

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
11 Tue August 2026	66.00	0.10	2.89
10 Mon August 2026	66.00	0.10	2.78
07 Fri August 2026	66.00	0.15	2.11
06 Thu August 2026	66.00	0.15	2.11
05 Wed August 2026	66.00	0.15	1.67

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
11 Tue August 2026	67.05	0.05	3.67
10 Mon August 2026	67.05	0.10	3.67
07 Fri August 2026	67.05	0.10	4.33
06 Thu August 2026	67.05	0.15	5.67
05 Wed August 2026	67.05	0.25	12.67

Feed