Use Dark Theme
bell notificationshomepagelogin

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 473.4 and 485.8

Daily Target 1471.13
Daily Target 2475.67
Daily Target 3483.53333333333
Daily Target 4488.07
Daily Target 5495.93

Daily price and volume Coal India

Date Closing Open Range Volume
Fri 21 June 2024 480.20 (-0.61%) 483.15 479.00 - 491.40 1.1073 times
Thu 20 June 2024 483.15 (1.09%) 481.05 471.55 - 487.40 0.8421 times
Wed 19 June 2024 477.95 (-2.27%) 489.40 476.50 - 491.20 0.9597 times
Tue 18 June 2024 489.05 (0.43%) 492.00 485.20 - 492.90 0.7439 times
Fri 14 June 2024 486.95 (-0.19%) 487.90 485.25 - 492.40 0.6398 times
Thu 13 June 2024 487.90 (-0.16%) 493.90 483.50 - 493.90 0.7965 times
Wed 12 June 2024 488.70 (2.59%) 481.00 479.35 - 494.30 1.6505 times
Tue 11 June 2024 476.35 (-0.28%) 482.00 475.20 - 483.50 1.196 times
Mon 10 June 2024 477.70 (-0.3%) 485.00 475.50 - 488.00 1.1735 times
Fri 07 June 2024 479.15 (1.31%) 473.00 467.60 - 481.30 0.8907 times
Thu 06 June 2024 472.95 (2.69%) 470.00 464.65 - 484.40 2.3299 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 465.2 and 486.55

Weekly Target 1460.2
Weekly Target 2470.2
Weekly Target 3481.55
Weekly Target 4491.55
Weekly Target 5502.9

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Fri 21 June 2024 480.20 (-1.39%) 492.00 471.55 - 492.90 0.5332 times
Fri 14 June 2024 486.95 (1.63%) 485.00 475.20 - 494.30 0.7964 times
Fri 07 June 2024 479.15 (-2.45%) 515.00 410.80 - 527.40 1.8991 times
Fri 31 May 2024 491.20 (-1.96%) 502.95 479.00 - 503.00 0.6868 times
Fri 24 May 2024 501.00 (6.66%) 469.70 469.70 - 507.35 1.2859 times
Sat 18 May 2024 469.70 (4.52%) 451.25 434.70 - 475.00 1.0955 times
Fri 10 May 2024 449.40 (-5.31%) 479.00 440.25 - 481.45 1.4365 times
Fri 03 May 2024 474.60 (4.12%) 458.70 449.40 - 475.80 1.2094 times
Fri 26 April 2024 455.80 (4.71%) 440.90 438.00 - 460.45 0.5688 times
Fri 19 April 2024 435.30 (-4.46%) 448.95 428.05 - 456.80 0.4884 times
Fri 12 April 2024 455.60 (1.94%) 449.00 437.25 - 463.45 0.6107 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 387.2 and 503.8

Monthly Target 1356.2
Monthly Target 2418.2
Monthly Target 3472.8
Monthly Target 4534.8
Monthly Target 5589.4

Monthly price and volumes Coal India

Date Closing Open Range Volume
Fri 21 June 2024 480.20 (-2.24%) 515.00 410.80 - 527.40 0.7528 times
Fri 31 May 2024 491.20 (8.12%) 457.55 434.70 - 507.35 1.291 times
Tue 30 April 2024 454.30 (4.65%) 436.70 428.05 - 463.45 0.5954 times
Thu 28 March 2024 434.10 (-0.6%) 438.00 401.20 - 465.40 0.7897 times
Thu 29 February 2024 436.70 (7.52%) 408.80 402.50 - 487.60 1.3529 times
Wed 31 January 2024 406.15 (8.02%) 377.80 368.00 - 415.80 1.1589 times
Fri 29 December 2023 376.00 (9.89%) 343.80 342.30 - 382.50 1.0466 times
Thu 30 November 2023 342.15 (8.88%) 313.20 305.85 - 359.00 1.0185 times
Tue 31 October 2023 314.25 (6.45%) 297.05 283.05 - 319.75 0.6708 times
Fri 29 September 2023 295.20 (28.32%) 230.70 230.65 - 297.50 1.3234 times
Thu 31 August 2023 230.05 (0.35%) 230.00 227.00 - 243.15 0.7543 times

 monthly chart CoalIndia

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 483.46
12 day DMA 480.05
20 day DMA 482.89
35 day DMA 476.14
50 day DMA 467.84
100 day DMA 453.71
150 day DMA 423.35
200 day DMA 391.05

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA482.18483.17483.18
12 day EMA481.81482.1481.91
20 day EMA480.06480.05479.72
35 day EMA473.94473.57473.01
50 day EMA467.6467.09466.43

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA483.46485486.11
12 day SMA480.05476.86479.29
20 day SMA482.89483.74484.67
35 day SMA476.14475.38474.56
50 day SMA467.84467.19466.46
100 day SMA453.71452.73451.66
150 day SMA423.35422.36421.3
200 day SMA391.05389.79388.53

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Fri 480.80 483.60 479.05 to 491.70 0.92 times
20 Thu 484.10 480.10 470.00 to 487.90 0.97 times
19 Wed 478.80 490.90 476.40 to 491.50 1.01 times
18 Tue 489.80 490.60 486.60 to 494.05 1.05 times
14 Fri 488.40 488.15 486.20 to 493.10 1.05 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Fri 484.00 485.80 482.50 to 494.95 1.74 times
20 Thu 487.45 482.65 475.25 to 491.00 1.19 times
19 Wed 482.10 494.40 479.85 to 494.45 0.95 times
18 Tue 493.20 492.55 490.00 to 497.05 0.6 times
14 Fri 491.50 490.80 489.15 to 496.00 0.52 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
21 Fri 483.10 485.95 481.75 to 493.00 1.2 times
20 Thu 485.95 482.20 474.50 to 489.95 1.2 times
19 Wed 481.35 492.35 479.00 to 492.85 1.07 times
18 Tue 492.35 493.80 489.55 to 495.55 0.82 times
14 Fri 490.90 491.35 489.00 to 495.00 0.7 times

Option chain for Coal India COALINDIA 27 Thu June 2024 expiry

CoalIndia COALINDIA Option strike: 560.00

Date CE PE PCR
21 Fri June 2024 0.2584.05 0
20 Thu June 2024 0.3584.05 0
19 Wed June 2024 0.3584.05 0
18 Tue June 2024 0.5584.05 0

CoalIndia COALINDIA Option strike: 555.00

Date CE PE PCR
21 Fri June 2024 0.3573.95 0.03
20 Thu June 2024 0.4073.95 0.02
19 Wed June 2024 0.4573.95 0.02
18 Tue June 2024 0.6573.95 0.02

CoalIndia COALINDIA Option strike: 550.00

Date CE PE PCR
21 Fri June 2024 0.3071.00 0.02
20 Thu June 2024 0.4571.00 0.02
19 Wed June 2024 0.4571.00 0.02
18 Tue June 2024 0.7062.50 0.02

CoalIndia COALINDIA Option strike: 545.00

Date CE PE PCR
21 Fri June 2024 0.4057.60 0.08
20 Thu June 2024 0.5057.60 0.07
19 Wed June 2024 0.5557.60 0.07
18 Tue June 2024 0.8057.60 0.07

CoalIndia COALINDIA Option strike: 540.00

Date CE PE PCR
21 Fri June 2024 0.4557.25 0.03
20 Thu June 2024 0.5555.10 0.03
19 Wed June 2024 0.6554.00 0.02
18 Tue June 2024 0.9554.00 0.02

CoalIndia COALINDIA Option strike: 535.00

Date CE PE PCR
21 Fri June 2024 0.5047.85 0.08
20 Thu June 2024 0.7047.85 0.07
19 Wed June 2024 0.8547.85 0.08
18 Tue June 2024 1.1547.85 0.08

CoalIndia COALINDIA Option strike: 530.00

Date CE PE PCR
21 Fri June 2024 0.6549.00 0.05
20 Thu June 2024 0.9048.50 0.05
19 Wed June 2024 1.0040.75 0.05
18 Tue June 2024 1.5540.75 0.05

CoalIndia COALINDIA Option strike: 525.00

Date CE PE PCR
21 Fri June 2024 0.8045.25 0.12
20 Thu June 2024 1.1539.25 0.13
19 Wed June 2024 1.3539.25 0.13
18 Tue June 2024 1.9039.25 0.14

CoalIndia COALINDIA Option strike: 520.00

Date CE PE PCR
21 Fri June 2024 1.0032.60 0.07
20 Thu June 2024 1.3536.65 0.07
19 Wed June 2024 1.6042.75 0.07
18 Tue June 2024 2.3532.10 0.07

CoalIndia COALINDIA Option strike: 515.00

Date CE PE PCR
21 Fri June 2024 1.1533.15 0.12
20 Thu June 2024 1.6528.45 0.11
19 Wed June 2024 1.9028.45 0.13
18 Tue June 2024 2.9528.45 0.13

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
21 Fri June 2024 1.3528.00 0.08
20 Thu June 2024 2.0027.55 0.08
19 Wed June 2024 2.2529.05 0.1
18 Tue June 2024 3.6524.00 0.1

CoalIndia COALINDIA Option strike: 505.00

Date CE PE PCR
21 Fri June 2024 1.8024.60 0.17
20 Thu June 2024 2.6521.45 0.17
19 Wed June 2024 2.9030.35 0.19
18 Tue June 2024 4.7520.05 0.17

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
21 Fri June 2024 2.3521.15 0.22
20 Thu June 2024 3.5519.55 0.24
19 Wed June 2024 3.6524.50 0.22
18 Tue June 2024 6.2016.20 0.23

CoalIndia COALINDIA Option strike: 495.00

Date CE PE PCR
21 Fri June 2024 3.1016.80 0.13
20 Thu June 2024 4.7515.30 0.13
19 Wed June 2024 4.5519.00 0.13
18 Tue June 2024 7.9012.80 0.16

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
21 Fri June 2024 4.1513.25 0.27
20 Thu June 2024 6.2511.95 0.25
19 Wed June 2024 5.8016.65 0.27
18 Tue June 2024 10.009.90 0.35

CoalIndia COALINDIA Option strike: 485.00

Date CE PE PCR
21 Fri June 2024 5.459.45 0.41
20 Thu June 2024 8.158.95 0.54
19 Wed June 2024 7.3013.05 0.4
18 Tue June 2024 12.457.50 0.8

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
21 Fri June 2024 7.206.20 0.97
20 Thu June 2024 10.506.35 1.01
19 Wed June 2024 8.959.90 0.87
18 Tue June 2024 15.355.45 1.03

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
21 Fri June 2024 9.804.10 2.25
20 Thu June 2024 13.654.55 1.99
19 Wed June 2024 11.707.65 1.65
18 Tue June 2024 19.154.05 2.2

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
21 Fri June 2024 13.802.80 3.16
20 Thu June 2024 17.453.35 2.61
19 Wed June 2024 14.805.80 2.25
18 Tue June 2024 23.003.15 2.44

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
21 Fri June 2024 17.002.00 4.29
20 Thu June 2024 19.902.55 3.96
19 Wed June 2024 18.604.50 3.96
18 Tue June 2024 27.002.45 4.63

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
21 Fri June 2024 22.551.50 4.55
20 Thu June 2024 26.002.00 4.64
19 Wed June 2024 22.453.50 4.24
18 Tue June 2024 31.851.95 3.42

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
21 Fri June 2024 31.551.10 4.56
20 Thu June 2024 31.551.50 5.2
19 Wed June 2024 27.102.75 6.44
18 Tue June 2024 37.101.60 5.58

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
21 Fri June 2024 32.300.85 3.35
20 Thu June 2024 34.651.25 3.81
19 Wed June 2024 30.802.20 3.88
18 Tue June 2024 40.651.30 3.16

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
21 Fri June 2024 39.950.55 3.39
20 Thu June 2024 39.950.95 4.16
19 Wed June 2024 45.001.60 4.21
18 Tue June 2024 45.001.00 4.06

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
21 Fri June 2024 49.300.45 6.28
20 Thu June 2024 44.850.70 6.96
19 Wed June 2024 40.701.25 7.42
18 Tue June 2024 50.150.85 6.73

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
21 Fri June 2024 55.400.35 2.7
20 Thu June 2024 55.400.50 3.13
19 Wed June 2024 55.401.00 3.52
18 Tue June 2024 55.400.60 3.24

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
21 Fri June 2024 59.600.30 20.92
20 Thu June 2024 59.600.50 24.21
19 Wed June 2024 59.600.85 24.42
18 Tue June 2024 59.600.50 25.21

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
21 Fri June 2024 54.100.25 6.3
20 Thu June 2024 54.100.35 7.2
19 Wed June 2024 54.100.60 5.7
18 Tue June 2024 54.100.55 6.5

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
21 Fri June 2024 65.000.15 10.72
20 Thu June 2024 65.700.35 11.29
19 Wed June 2024 64.200.55 11.8
18 Tue June 2024 64.200.40 12.78

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
21 Fri June 2024 71.000.15 10
20 Thu June 2024 74.200.20 10.75
19 Wed June 2024 74.200.40 10.75
18 Tue June 2024 74.200.30 11.08

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
21 Fri June 2024 80.150.15 17.85
20 Thu June 2024 85.400.20 17.76
19 Wed June 2024 80.000.35 17.32
18 Tue June 2024 88.600.25 17.78

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
21 Fri June 2024 50.600.10 19.63
20 Thu June 2024 50.600.10 21.13
19 Wed June 2024 50.600.15 21.63
18 Tue June 2024 50.600.20 23.38
Back to top Use Dark Theme