Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 446.58 and 456.58
| Daily Target 1 | 444.6 |
| Daily Target 2 | 448.55 |
| Daily Target 3 | 454.6 |
| Daily Target 4 | 458.55 |
| Daily Target 5 | 464.6 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 452.50 (-0.77%) | 458.50 | 450.65 - 460.65 | 0.6647 times | Fri 24 April 2026 | 456.00 (1.19%) | 452.75 | 451.05 - 462.00 | 1.5789 times | Thu 23 April 2026 | 450.65 (1.46%) | 444.25 | 442.65 - 451.50 | 0.8632 times | Wed 22 April 2026 | 444.15 (0.23%) | 443.80 | 442.50 - 447.75 | 0.6714 times | Tue 21 April 2026 | 443.15 (0.32%) | 442.30 | 441.90 - 445.30 | 0.5125 times | Mon 20 April 2026 | 441.75 (0.68%) | 438.60 | 433.30 - 443.70 | 0.777 times | Fri 17 April 2026 | 438.75 (1.39%) | 432.80 | 430.50 - 440.15 | 1.0307 times | Thu 16 April 2026 | 432.75 (-0.7%) | 436.50 | 430.50 - 436.95 | 1.1309 times | Wed 15 April 2026 | 435.80 (0.16%) | 439.00 | 431.40 - 439.00 | 0.9746 times | Mon 13 April 2026 | 435.10 (0.23%) | 435.00 | 431.50 - 439.50 | 1.796 times | Fri 10 April 2026 | 434.10 (-4.4%) | 455.00 | 427.50 - 459.60 | 2.843 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 446.58 and 456.58
| Weekly Target 1 | 444.6 |
| Weekly Target 2 | 448.55 |
| Weekly Target 3 | 454.6 |
| Weekly Target 4 | 458.55 |
| Weekly Target 5 | 464.6 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 452.50 (-0.77%) | 458.50 | 450.65 - 460.65 | 0.1277 times | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.8455 times | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.9472 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.5389 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.752 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 1.0382 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.2008 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.5529 times | Fri 06 March 2026 | 440.45 (2.28%) | 417.90 | 416.00 - 458.50 | 1.237 times | Fri 27 February 2026 | 430.65 (1.68%) | 426.00 | 418.95 - 439.65 | 0.7598 times | Fri 20 February 2026 | 423.55 (3.57%) | 408.00 | 406.60 - 425.50 | 0.5869 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 421.33 and 458.68
| Monthly Target 1 | 410.93 |
| Monthly Target 2 | 431.72 |
| Monthly Target 3 | 448.28333333333 |
| Monthly Target 4 | 469.07 |
| Monthly Target 5 | 485.63 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 452.50 (0.46%) | 464.00 | 427.50 - 464.85 | 1.335 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.8618 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.9811 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.4141 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.7166 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.6289 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.9234 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.6911 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.7459 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.7019 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 0.8733 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 449.29 |
| 12 day DMA | 443.23 |
| 20 day DMA | 446.43 |
| 35 day DMA | 449.03 |
| 50 day DMA | 441.72 |
| 100 day DMA | 425.23 |
| 150 day DMA | 412.11 |
| 200 day DMA | 404.99 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.85 | 448.52 | 444.78 |
| 12 day EMA | 447.05 | 446.06 | 444.25 |
| 20 day EMA | 446.55 | 445.92 | 444.86 |
| 35 day EMA | 443.51 | 442.98 | 442.21 |
| 50 day EMA | 441.74 | 441.3 | 440.7 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.29 | 447.14 | 443.69 |
| 12 day SMA | 443.23 | 442.96 | 443.55 |
| 20 day SMA | 446.43 | 445.91 | 445.87 |
| 35 day SMA | 449.03 | 448.28 | 447.56 |
| 50 day SMA | 441.72 | 441.31 | 440.84 |
| 100 day SMA | 425.23 | 424.48 | 423.69 |
| 150 day SMA | 412.11 | 411.72 | 411.31 |
| 200 day SMA | 404.99 | 404.66 | 404.32 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 454.55 | 456.00 | 451.10 to 461.50 | 0.33 times |
| 24 Fri | 456.70 | 453.90 | 451.70 to 463.45 | 0.64 times |
| 23 Thu | 452.20 | 443.40 | 442.85 to 452.85 | 1 times |
| 22 Wed | 445.25 | 440.00 | 440.00 to 447.40 | 1.51 times |
| 21 Tue | 442.95 | 444.00 | 442.20 to 445.70 | 1.52 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 450.40 | 454.40 | 446.65 to 456.10 | 1.99 times |
| 24 Fri | 452.35 | 448.50 | 448.00 to 457.90 | 1.52 times |
| 23 Thu | 448.50 | 440.00 | 439.35 to 449.25 | 0.81 times |
| 22 Wed | 442.45 | 441.05 | 438.95 to 445.60 | 0.38 times |
| 21 Tue | 441.35 | 440.15 | 440.00 to 443.50 | 0.3 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 448.75 | 450.65 | 445.55 to 453.75 | 1.26 times |
| 24 Fri | 450.70 | 447.45 | 445.60 to 454.60 | 1.08 times |
| 23 Thu | 445.95 | 440.95 | 439.95 to 446.25 | 0.95 times |
| 22 Wed | 441.40 | 440.00 | 437.25 to 444.00 | 0.89 times |
| 21 Tue | 439.55 | 438.85 | 438.20 to 441.65 | 0.82 times |
Option chain for Coal India COALINDIA 28 Tue April 2026 expiry
CoalIndia COALINDIA Option strike: 535.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 82.00 | 0 |
| 24 Fri April 2026 | 0.05 | 78.00 | 0 |
| 23 Thu April 2026 | 0.05 | 78.00 | 0 |
| 22 Wed April 2026 | 0.05 | 78.00 | 0 |
| 21 Tue April 2026 | 0.05 | 78.00 | 0 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 78.00 | 0.13 |
| 24 Fri April 2026 | 0.05 | 73.50 | 0.25 |
| 23 Thu April 2026 | 0.05 | 78.10 | 0.45 |
| 22 Wed April 2026 | 0.05 | 84.80 | 0.41 |
| 21 Tue April 2026 | 0.05 | 98.00 | 0.44 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 63.80 | 0.07 |
| 24 Fri April 2026 | 0.05 | 63.80 | 0.05 |
| 23 Thu April 2026 | 0.05 | 72.50 | 0.08 |
| 22 Wed April 2026 | 0.05 | 74.70 | 0.11 |
| 21 Tue April 2026 | 0.05 | 63.00 | 0.09 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 82.00 | 0.02 |
| 24 Fri April 2026 | 0.10 | 82.00 | 0.01 |
| 23 Thu April 2026 | 0.05 | 82.00 | 0.01 |
| 22 Wed April 2026 | 0.05 | 82.00 | 0.01 |
| 21 Tue April 2026 | 0.10 | 82.00 | 0.01 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 57.80 | 0.02 |
| 24 Fri April 2026 | 0.05 | 57.80 | 0.02 |
| 23 Thu April 2026 | 0.05 | 57.80 | 0.02 |
| 22 Wed April 2026 | 0.10 | 57.80 | 0.02 |
| 21 Tue April 2026 | 0.10 | 57.80 | 0.02 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 45.40 | 0.04 |
| 24 Fri April 2026 | 0.15 | 42.80 | 0.04 |
| 23 Thu April 2026 | 0.05 | 48.90 | 0.04 |
| 22 Wed April 2026 | 0.05 | 55.60 | 0.05 |
| 21 Tue April 2026 | 0.05 | 57.20 | 0.06 |
CoalIndia COALINDIA Option strike: 497.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 46.00 | 0.08 |
| 24 Fri April 2026 | 0.20 | 52.05 | 0.07 |
| 23 Thu April 2026 | 0.10 | 52.05 | 0.07 |
| 22 Wed April 2026 | 0.10 | 52.05 | 0.07 |
| 21 Tue April 2026 | 0.10 | 52.05 | 0.03 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 32.70 | 0 |
| 24 Fri April 2026 | 0.10 | 32.70 | 0 |
| 23 Thu April 2026 | 0.05 | 32.70 | 0 |
| 22 Wed April 2026 | 0.05 | 32.70 | 0 |
| 21 Tue April 2026 | 0.10 | 32.70 | 0 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 34.00 | 0.01 |
| 24 Fri April 2026 | 0.20 | 34.00 | 0.01 |
| 23 Thu April 2026 | 0.10 | 45.50 | 0.01 |
| 22 Wed April 2026 | 0.10 | 45.50 | 0.01 |
| 21 Tue April 2026 | 0.05 | 45.50 | 0.01 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.15 | 28.75 | 0.01 |
| 24 Fri April 2026 | 0.25 | 28.75 | 0.01 |
| 23 Thu April 2026 | 0.15 | 48.00 | 0.03 |
| 22 Wed April 2026 | 0.20 | 48.00 | 0.03 |
| 21 Tue April 2026 | 0.20 | 48.00 | 0.02 |
CoalIndia COALINDIA Option strike: 482.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.20 | 31.00 | 0.02 |
| 24 Fri April 2026 | 0.40 | 31.00 | 0.01 |
| 23 Thu April 2026 | 0.20 | 31.00 | 0.01 |
| 22 Wed April 2026 | 0.10 | 31.00 | 0.01 |
| 21 Tue April 2026 | 0.25 | 31.00 | 0.01 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.25 | 23.30 | 0.09 |
| 24 Fri April 2026 | 0.50 | 28.55 | 0.07 |
| 23 Thu April 2026 | 0.30 | 28.55 | 0.07 |
| 22 Wed April 2026 | 0.30 | 36.00 | 0.06 |
| 21 Tue April 2026 | 0.30 | 36.00 | 0.06 |
CoalIndia COALINDIA Option strike: 477.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.30 | 33.60 | 0.27 |
| 24 Fri April 2026 | 0.65 | 33.60 | 0.13 |
| 23 Thu April 2026 | 0.35 | 33.60 | 0.26 |
| 22 Wed April 2026 | 0.30 | 33.60 | 0.24 |
| 21 Tue April 2026 | 0.40 | 33.60 | 0.24 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.55 | 23.40 | 0.04 |
| 24 Fri April 2026 | 0.90 | 19.85 | 0.03 |
| 23 Thu April 2026 | 0.45 | 31.00 | 0.09 |
| 22 Wed April 2026 | 0.40 | 31.00 | 0.08 |
| 21 Tue April 2026 | 0.45 | 44.00 | 0.08 |
CoalIndia COALINDIA Option strike: 472.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.80 | 42.55 | 0.13 |
| 24 Fri April 2026 | 1.20 | 42.55 | 0.09 |
| 23 Thu April 2026 | 0.65 | 42.55 | 0.1 |
| 22 Wed April 2026 | 0.45 | 42.55 | 0.13 |
| 21 Tue April 2026 | 0.50 | 42.55 | 0.16 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.05 | 15.50 | 0.03 |
| 24 Fri April 2026 | 1.55 | 15.45 | 0.07 |
| 23 Thu April 2026 | 0.85 | 18.70 | 0.11 |
| 22 Wed April 2026 | 0.60 | 25.35 | 0.09 |
| 21 Tue April 2026 | 0.60 | 27.90 | 0.1 |
CoalIndia COALINDIA Option strike: 467.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.20 | 16.60 | 0.09 |
| 24 Fri April 2026 | 2.00 | 16.60 | 0.11 |
| 23 Thu April 2026 | 1.05 | 16.60 | 0.18 |
| 22 Wed April 2026 | 0.70 | 34.85 | 0.32 |
| 21 Tue April 2026 | 0.75 | 34.85 | 0.32 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.40 | 11.85 | 0.06 |
| 24 Fri April 2026 | 2.45 | 10.95 | 0.1 |
| 23 Thu April 2026 | 1.40 | 14.35 | 0.1 |
| 22 Wed April 2026 | 0.90 | 20.75 | 0.08 |
| 21 Tue April 2026 | 0.95 | 23.20 | 0.08 |
CoalIndia COALINDIA Option strike: 462.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.90 | 9.35 | 0.37 |
| 24 Fri April 2026 | 3.05 | 9.10 | 0.29 |
| 23 Thu April 2026 | 1.85 | 12.30 | 0.4 |
| 22 Wed April 2026 | 1.15 | 18.55 | 0.37 |
| 21 Tue April 2026 | 1.20 | 20.25 | 0.37 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2.40 | 8.20 | 0.16 |
| 24 Fri April 2026 | 3.75 | 7.45 | 0.2 |
| 23 Thu April 2026 | 2.40 | 10.35 | 0.26 |
| 22 Wed April 2026 | 1.45 | 16.20 | 0.33 |
| 21 Tue April 2026 | 1.50 | 18.40 | 0.32 |
CoalIndia COALINDIA Option strike: 457.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 3.05 | 6.35 | 0.4 |
| 24 Fri April 2026 | 4.55 | 5.70 | 0.36 |
| 23 Thu April 2026 | 3.10 | 8.55 | 0.89 |
| 22 Wed April 2026 | 1.90 | 14.20 | 0.96 |
| 21 Tue April 2026 | 2.00 | 16.70 | 0.97 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 4.05 | 4.70 | 0.44 |
| 24 Fri April 2026 | 5.45 | 4.30 | 0.61 |
| 23 Thu April 2026 | 4.05 | 7.00 | 0.35 |
| 22 Wed April 2026 | 2.40 | 12.15 | 0.42 |
| 21 Tue April 2026 | 2.35 | 14.65 | 0.48 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 5.20 | 3.40 | 0.84 |
| 24 Fri April 2026 | 6.90 | 3.05 | 0.58 |
| 23 Thu April 2026 | 5.10 | 5.55 | 0.5 |
| 22 Wed April 2026 | 3.10 | 10.40 | 0.34 |
| 21 Tue April 2026 | 3.00 | 13.75 | 0.36 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 6.85 | 2.40 | 1.71 |
| 24 Fri April 2026 | 8.30 | 2.05 | 0.85 |
| 23 Thu April 2026 | 6.35 | 4.35 | 0.64 |
| 22 Wed April 2026 | 3.90 | 8.70 | 0.38 |
| 21 Tue April 2026 | 3.70 | 10.50 | 0.42 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 8.00 | 1.45 | 6.02 |
| 24 Fri April 2026 | 9.80 | 1.30 | 2.74 |
| 23 Thu April 2026 | 7.80 | 3.40 | 0.87 |
| 22 Wed April 2026 | 4.90 | 7.15 | 0.58 |
| 21 Tue April 2026 | 4.55 | 8.95 | 0.48 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 9.80 | 1.05 | 2.45 |
| 24 Fri April 2026 | 11.95 | 0.90 | 1.73 |
| 23 Thu April 2026 | 9.50 | 2.55 | 1.25 |
| 22 Wed April 2026 | 6.00 | 5.80 | 0.6 |
| 21 Tue April 2026 | 5.65 | 7.55 | 0.59 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 12.00 | 0.75 | 1.75 |
| 24 Fri April 2026 | 13.70 | 0.55 | 4.94 |
| 23 Thu April 2026 | 11.35 | 1.90 | 3.74 |
| 22 Wed April 2026 | 7.35 | 4.55 | 2.08 |
| 21 Tue April 2026 | 6.80 | 6.25 | 0.79 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 14.75 | 0.75 | 3.25 |
| 24 Fri April 2026 | 16.70 | 0.45 | 2.96 |
| 23 Thu April 2026 | 13.40 | 1.45 | 1.73 |
| 22 Wed April 2026 | 8.80 | 3.70 | 1.43 |
| 21 Tue April 2026 | 8.15 | 5.20 | 1.8 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 17.20 | 0.60 | 0.71 |
| 24 Fri April 2026 | 19.15 | 0.35 | 0.74 |
| 23 Thu April 2026 | 15.65 | 1.10 | 0.9 |
| 22 Wed April 2026 | 10.45 | 2.95 | 1.6 |
| 21 Tue April 2026 | 9.80 | 4.25 | 1.6 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 19.65 | 0.50 | 1.01 |
| 24 Fri April 2026 | 22.15 | 0.35 | 1.02 |
| 23 Thu April 2026 | 17.75 | 0.85 | 1.15 |
| 22 Wed April 2026 | 12.45 | 2.30 | 1.18 |
| 21 Tue April 2026 | 11.35 | 3.50 | 1.14 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 22.00 | 0.40 | 1.06 |
| 24 Fri April 2026 | 23.75 | 0.35 | 0.97 |
| 23 Thu April 2026 | 20.00 | 0.65 | 0.98 |
| 22 Wed April 2026 | 14.30 | 1.85 | 1.1 |
| 21 Tue April 2026 | 13.35 | 2.85 | 1.2 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 24.70 | 0.30 | 1.51 |
| 24 Fri April 2026 | 27.10 | 0.25 | 1.76 |
| 23 Thu April 2026 | 22.50 | 0.55 | 1.7 |
| 22 Wed April 2026 | 16.50 | 1.45 | 1.58 |
| 21 Tue April 2026 | 15.20 | 2.30 | 1.64 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 33.00 | 0.60 | 1.07 |
| 24 Fri April 2026 | 33.00 | 0.30 | 2.37 |
| 23 Thu April 2026 | 18.40 | 0.50 | 2.44 |
| 22 Wed April 2026 | 18.40 | 1.10 | 2.52 |
| 21 Tue April 2026 | 17.45 | 1.90 | 2 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 31.70 | 0.30 | 3.4 |
| 24 Fri April 2026 | 31.70 | 0.20 | 3.31 |
| 23 Thu April 2026 | 27.50 | 0.40 | 3.23 |
| 22 Wed April 2026 | 20.85 | 0.90 | 3.61 |
| 21 Tue April 2026 | 19.00 | 1.55 | 3.32 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 29.00 | 0.30 | 0.81 |
| 24 Fri April 2026 | 29.00 | 0.20 | 0.91 |
| 23 Thu April 2026 | 29.00 | 0.35 | 0.86 |
| 22 Wed April 2026 | 14.55 | 0.75 | 0.92 |
| 21 Tue April 2026 | 14.55 | 1.25 | 1.11 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 34.85 | 0.15 | 3.84 |
| 24 Fri April 2026 | 36.45 | 0.15 | 3.87 |
| 23 Thu April 2026 | 32.25 | 0.35 | 3.77 |
| 22 Wed April 2026 | 25.60 | 0.60 | 3.18 |
| 21 Tue April 2026 | 23.65 | 1.05 | 3.05 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 21.45 | 0.10 | 17 |
| 24 Fri April 2026 | 21.45 | 0.10 | 17 |
| 23 Thu April 2026 | 21.45 | 0.20 | 20.25 |
| 22 Wed April 2026 | 21.45 | 0.50 | 27.75 |
| 21 Tue April 2026 | 21.45 | 0.85 | 30 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 31.80 | 0.15 | 6.73 |
| 24 Fri April 2026 | 31.80 | 0.10 | 7.93 |
| 23 Thu April 2026 | 31.80 | 0.25 | 7.87 |
| 22 Wed April 2026 | 31.95 | 0.40 | 10.27 |
| 21 Tue April 2026 | 20.30 | 0.75 | 7.86 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 42.70 | 0.10 | 10.47 |
| 24 Fri April 2026 | 46.40 | 0.10 | 12.47 |
| 23 Thu April 2026 | 41.95 | 0.20 | 16.26 |
| 22 Wed April 2026 | 36.00 | 0.35 | 19.58 |
| 21 Tue April 2026 | 33.70 | 0.55 | 19.54 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 54.25 | 0.05 | 9.55 |
| 24 Fri April 2026 | 56.15 | 0.05 | 14.55 |
| 23 Thu April 2026 | 51.40 | 0.20 | 14.5 |
| 22 Wed April 2026 | 45.35 | 0.25 | 13.4 |
| 21 Tue April 2026 | 43.50 | 0.40 | 11.13 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 60.65 | 0.05 | 11 |
| 24 Fri April 2026 | 60.65 | 0.05 | 11.25 |
| 23 Thu April 2026 | 60.65 | 0.15 | 16.5 |
| 22 Wed April 2026 | 60.65 | 0.15 | 27.75 |
| 21 Tue April 2026 | 60.65 | 0.30 | 30 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 62.40 | 0.05 | 8.95 |
| 24 Fri April 2026 | 67.00 | 0.05 | 8.77 |
| 23 Thu April 2026 | 61.70 | 0.10 | 7.19 |
| 22 Wed April 2026 | 54.90 | 0.15 | 7.49 |
| 21 Tue April 2026 | 45.65 | 0.25 | 7.02 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 74.60 | 0.05 | 12.67 |
| 24 Fri April 2026 | 77.00 | 0.05 | 8.22 |
| 23 Thu April 2026 | 72.00 | 0.10 | 6.25 |
| 22 Wed April 2026 | 65.00 | 0.10 | 7.07 |
| 21 Tue April 2026 | 56.00 | 0.15 | 6.88 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 84.00 | 0.05 | 24.67 |
| 24 Fri April 2026 | 87.70 | 0.05 | 7.08 |
| 23 Thu April 2026 | 82.50 | 0.10 | 4.17 |
| 22 Wed April 2026 | 74.60 | 0.10 | 2.76 |
| 21 Tue April 2026 | 73.50 | 0.05 | 2.41 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 86.70 | 0.05 | 14.13 |
| 24 Fri April 2026 | 85.50 | 0.05 | 10.55 |
| 23 Thu April 2026 | 85.50 | 0.05 | 10.55 |
| 22 Wed April 2026 | 80.00 | 0.10 | 18.45 |
| 21 Tue April 2026 | 82.00 | 0.10 | 21.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.