CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 386.3 and 391.45

Daily Target 1	382.13
Daily Target 2	385.32
Daily Target 3	387.28333333333
Daily Target 4	390.47
Daily Target 5	392.43

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 18 July 2025	388.50 (0.67%)	387.00	384.10 - 389.25	1.1316 times
Thu 17 July 2025	385.90 (-0.14%)	387.05	384.90 - 388.20	0.8203 times
Wed 16 July 2025	386.45 (0%)	386.65	384.95 - 388.00	1.1389 times
Tue 15 July 2025	386.45 (0.68%)	383.90	383.45 - 387.25	1.0035 times
Mon 14 July 2025	383.85 (0.76%)	382.00	381.50 - 385.90	1.1179 times
Fri 11 July 2025	380.95 (-0.81%)	384.05	380.60 - 384.30	1.0233 times
Thu 10 July 2025	384.05 (-0.88%)	388.05	382.55 - 388.85	1.0213 times
Wed 09 July 2025	387.45 (1.2%)	383.05	382.85 - 388.15	0.9839 times
Tue 08 July 2025	382.85 (-0.36%)	384.95	382.30 - 385.50	1.1445 times
Mon 07 July 2025	384.25 (-0.48%)	386.50	384.00 - 386.50	0.6149 times
Fri 04 July 2025	386.10 (-0.09%)	387.70	383.40 - 387.90	0.8731 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 385 and 392.75

Weekly Target 1	378.67
Weekly Target 2	383.58
Weekly Target 3	386.41666666667
Weekly Target 4	391.33
Weekly Target 5	394.17

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 18 July 2025	388.50 (1.98%)	382.00	381.50 - 389.25	0.7542 times
Fri 11 July 2025	380.95 (-1.33%)	386.50	380.60 - 388.85	0.6928 times
Fri 04 July 2025	386.10 (-2.04%)	395.50	383.40 - 397.40	0.8377 times
Fri 27 June 2025	394.15 (1.31%)	387.00	384.70 - 397.70	1.0909 times
Fri 20 June 2025	389.05 (-0.55%)	391.00	383.50 - 395.85	0.6971 times
Fri 13 June 2025	391.20 (-1.94%)	400.90	386.00 - 409.50	1.4072 times
Fri 06 June 2025	398.95 (0.42%)	398.95	389.60 - 401.40	0.9837 times
Fri 30 May 2025	397.30 (-1.05%)	402.55	396.35 - 405.80	1.0419 times
Fri 23 May 2025	401.50 (-0.82%)	405.95	393.20 - 417.25	1.3837 times
Fri 16 May 2025	404.80 (5.86%)	391.95	387.50 - 409.00	1.1108 times
Fri 09 May 2025	382.40 (-0.52%)	385.95	370.30 - 394.95	1.2539 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 377.9 and 391.2

Monthly Target 1	374.37
Monthly Target 2	381.43
Monthly Target 3	387.66666666667
Monthly Target 4	394.73
Monthly Target 5	400.97

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 18 July 2025	388.50 (-0.88%)	392.50	380.60 - 393.90	0.4844 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	0.9852 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.1356 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.8282 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	0.9637 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.7832 times
Fri 31 January 2025	395.90 (3.06%)	383.55	361.25 - 399.30	1.375 times
Tue 31 December 2024	384.15 (-7.74%)	418.40	375.70 - 425.90	1.0991 times
Fri 29 November 2024	416.40 (-7.89%)	454.65	402.60 - 459.55	1.1542 times
Thu 31 October 2024	452.05 (-11.39%)	512.00	435.25 - 516.00	1.1913 times
Mon 30 September 2024	510.15 (-2.82%)	527.00	476.25 - 529.00	1.3707 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	386.23
12 day DMA	385.27
20 day DMA	387.85
35 day DMA	390.68
50 day DMA	393.8
100 day DMA	389.82
150 day DMA	386.85
200 day DMA	402.78

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	386.51	385.51	385.32
12 day EMA	386.48	386.11	386.15
20 day EMA	387.59	387.49	387.66
35 day EMA	389.79	389.87	390.1
50 day EMA	392.18	392.33	392.59

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	386.23	384.72	384.35
12 day SMA	385.27	385.14	385.46
20 day SMA	387.85	387.88	387.8
35 day SMA	390.68	390.93	391.29
50 day SMA	393.8	393.68	393.67
100 day SMA	389.82	389.56	389.31
150 day SMA	386.85	387.03	387.21
200 day SMA	402.78	403.37	403.96

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	388.40	386.85	384.20 to 390.00	0.96 times
17 Thu	387.00	386.75	385.50 to 388.40	0.98 times
16 Wed	385.95	387.10	385.05 to 388.00	1.01 times
15 Tue	387.20	385.85	383.80 to 387.70	1.02 times
14 Mon	385.05	382.30	381.70 to 386.00	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Fri	382.80	380.95	378.85 to 384.00	1 times
17 Thu	381.35	380.35	380.00 to 382.40	1 times
16 Wed	380.20	383.00	379.55 to 383.10	1 times
15 Tue	383.00	383.30	381.40 to 384.60	1 times
14 Mon	382.25	379.65	379.25 to 383.00	1 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Fri	384.60	385.00	381.00 to 385.65	1.21 times
17 Thu	383.05	381.75	381.40 to 384.20	1.18 times
16 Wed	381.55	385.00	381.00 to 385.00	1 times
15 Tue	384.70	385.40	383.50 to 386.45	0.82 times
14 Mon	384.55	381.60	381.60 to 385.00	0.79 times

Option chain for Coal India COALINDIA 31 Thu July 2025 expiry

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
18 Fri July 2025	0.05	68.50	0.47
17 Thu July 2025	0.05	68.50	0.49
16 Wed July 2025	0.05	68.50	0.53
15 Tue July 2025	0.05	68.50	0.5
14 Mon July 2025	0.10	68.50	0.5

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
18 Fri July 2025	0.05	61.85	1.4
17 Thu July 2025	0.05	62.00	1.41
16 Wed July 2025	0.05	64.05	1.42
15 Tue July 2025	0.05	63.30	1.42
14 Mon July 2025	0.05	65.50	1.43

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
18 Fri July 2025	0.05	52.05	0.34
17 Thu July 2025	0.10	52.05	0.34
16 Wed July 2025	0.10	53.05	0.34
15 Tue July 2025	0.15	53.05	0.33
14 Mon July 2025	0.15	45.70	0.33

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
18 Fri July 2025	0.20	42.35	0.07
17 Thu July 2025	0.15	42.35	0.07
16 Wed July 2025	0.15	42.35	0.07
15 Tue July 2025	0.10	42.35	0.07
14 Mon July 2025	0.20	42.35	0.07

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
18 Fri July 2025	0.15	42.50	0.16
17 Thu July 2025	0.15	42.50	0.14
16 Wed July 2025	0.20	43.50	0.14
15 Tue July 2025	0.20	47.80	0.14
14 Mon July 2025	0.20	47.80	0.14

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
18 Fri July 2025	0.20	39.30	0.2
17 Thu July 2025	0.20	39.30	0.19
16 Wed July 2025	0.25	39.30	0.19
15 Tue July 2025	0.30	39.30	0.19
14 Mon July 2025	0.25	39.30	0.19

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
18 Fri July 2025	0.25	33.20	0.18
17 Thu July 2025	0.25	33.20	0.16
16 Wed July 2025	0.35	34.00	0.16
15 Tue July 2025	0.35	34.20	0.16
14 Mon July 2025	0.35	35.05	0.16

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
18 Fri July 2025	0.30	27.60	0.13
17 Thu July 2025	0.35	27.60	0.12
16 Wed July 2025	0.40	29.15	0.12
15 Tue July 2025	0.50	28.20	0.12
14 Mon July 2025	0.40	28.20	0.11

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
18 Fri July 2025	0.45	21.90	0.2
17 Thu July 2025	0.50	23.10	0.22
16 Wed July 2025	0.60	24.30	0.22
15 Tue July 2025	0.70	23.20	0.22
14 Mon July 2025	0.65	25.40	0.22

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
18 Fri July 2025	0.75	17.30	0.13
17 Thu July 2025	0.80	18.65	0.12
16 Wed July 2025	0.95	19.75	0.12
15 Tue July 2025	1.15	18.75	0.12
14 Mon July 2025	1.00	20.95	0.14

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
18 Fri July 2025	1.40	12.90	0.37
17 Thu July 2025	1.30	14.10	0.38
16 Wed July 2025	1.55	15.40	0.36
15 Tue July 2025	1.85	14.40	0.37
14 Mon July 2025	1.65	16.55	0.39

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
18 Fri July 2025	2.30	8.95	0.51
17 Thu July 2025	2.15	9.95	0.51
16 Wed July 2025	2.35	11.30	0.5
15 Tue July 2025	2.80	10.50	0.5
14 Mon July 2025	2.60	12.55	0.49

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
18 Fri July 2025	4.10	5.75	0.66
17 Thu July 2025	3.90	6.75	0.7
16 Wed July 2025	4.00	7.90	0.68
15 Tue July 2025	4.65	7.40	0.71
14 Mon July 2025	4.25	9.10	0.73

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
18 Fri July 2025	6.70	3.35	1.41
17 Thu July 2025	6.30	4.15	1.28
16 Wed July 2025	6.20	5.20	1.16
15 Tue July 2025	7.10	4.95	1.27
14 Mon July 2025	6.45	6.40	1.06

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
18 Fri July 2025	10.10	1.80	1.97
17 Thu July 2025	9.50	2.40	1.62
16 Wed July 2025	9.20	3.20	1.52
15 Tue July 2025	10.25	3.05	1.49
14 Mon July 2025	9.35	4.25	1.52

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
18 Fri July 2025	14.30	0.95	6.69
17 Thu July 2025	13.25	1.30	5.98
16 Wed July 2025	12.85	1.85	5.95
15 Tue July 2025	14.10	1.85	4.51
14 Mon July 2025	12.75	2.70	4.16

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
18 Fri July 2025	18.90	0.50	5.86
17 Thu July 2025	17.70	0.70	6.82
16 Wed July 2025	17.20	1.05	6.42
15 Tue July 2025	18.30	1.10	6.85
14 Mon July 2025	16.75	1.70	7.06

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
18 Fri July 2025	23.60	0.40	10.11
17 Thu July 2025	22.35	0.45	8.54
16 Wed July 2025	22.85	0.60	10.22
15 Tue July 2025	22.85	0.70	10.35
14 Mon July 2025	20.70	1.05	8.77

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
18 Fri July 2025	29.10	0.30	11.24
17 Thu July 2025	26.40	0.35	11.35
16 Wed July 2025	26.40	0.40	11.65
15 Tue July 2025	27.80	0.45	12.27
14 Mon July 2025	25.50	0.65	13.08

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
18 Fri July 2025	29.05	0.15	11.08
17 Thu July 2025	29.05	0.20	11.44
16 Wed July 2025	29.05	0.20	11.63
15 Tue July 2025	29.05	0.25	11.65
14 Mon July 2025	29.05	0.40	11.56

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
18 Fri July 2025	37.65	0.10	30.51
17 Thu July 2025	37.65	0.15	31.15
16 Wed July 2025	35.00	0.15	31.32
15 Tue July 2025	35.00	0.15	31.53
14 Mon July 2025	32.20	0.20	31.47

CoalIndia COALINDIA Option strike: 345.00

Date	CE	PE	PCR
18 Fri July 2025	41.00	0.05	184
17 Thu July 2025	41.00	0.05	185
16 Wed July 2025	41.00	0.05	185
15 Tue July 2025	41.00	0.10	185
14 Mon July 2025	41.00	0.20	185

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
18 Fri July 2025	45.00	0.05	29.25
17 Thu July 2025	45.00	0.05	29.25
16 Wed July 2025	45.00	0.05	29.33
15 Tue July 2025	43.85	0.15	29.33
14 Mon July 2025	43.85	0.10	30.83

Feed