Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 423.73 and 429.03
| Daily Target 1 | 419.4 |
| Daily Target 2 | 422.75 |
| Daily Target 3 | 424.7 |
| Daily Target 4 | 428.05 |
| Daily Target 5 | 430 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 426.10 (0.97%) | 424.00 | 421.35 - 426.65 | 0.7437 times | Thu 24 September 2026 | 422.00 (-0.6%) | 422.00 | 418.80 - 423.85 | 0.5527 times | Wed 23 September 2026 | 424.55 (-0.81%) | 428.25 | 421.55 - 429.40 | 1.2332 times | Tue 22 September 2026 | 428.00 (3.21%) | 424.70 | 419.65 - 428.75 | 2.5848 times | Mon 21 September 2026 | 414.70 (1.17%) | 411.70 | 410.45 - 415.40 | 0.5337 times | Fri 18 September 2026 | 409.90 (-1.94%) | 418.00 | 409.65 - 419.95 | 1.1936 times | Thu 17 September 2026 | 418.00 (-1.01%) | 421.10 | 416.55 - 422.80 | 0.5161 times | Wed 16 September 2026 | 422.25 (0.72%) | 419.25 | 417.60 - 423.45 | 1.0927 times | Tue 15 September 2026 | 419.25 (-1.68%) | 426.40 | 418.00 - 427.00 | 0.9499 times | Fri 11 September 2026 | 426.40 (-1.3%) | 432.00 | 424.20 - 434.30 | 0.5996 times | Thu 10 September 2026 | 432.00 (0.23%) | 433.00 | 430.00 - 436.30 | 1.3657 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 418.28 and 437.23
| Weekly Target 1 | 403.03 |
| Weekly Target 2 | 414.57 |
| Weekly Target 3 | 421.98333333333 |
| Weekly Target 4 | 433.52 |
| Weekly Target 5 | 440.93 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 426.10 (3.95%) | 411.70 | 410.45 - 429.40 | 0.8637 times | Fri 18 September 2026 | 409.90 (-3.87%) | 426.40 | 409.65 - 427.00 | 0.5738 times | Fri 11 September 2026 | 426.40 (2.66%) | 416.60 | 413.30 - 436.30 | 1.2879 times | Fri 04 September 2026 | 415.35 (3.58%) | 402.05 | 399.40 - 428.50 | 1.6473 times | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.5289 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.7976 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 0.7238 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.5477 times | Fri 31 July 2026 | 414.15 (-3.1%) | 429.50 | 406.25 - 431.00 | 1.3876 times | Fri 24 July 2026 | 427.40 (-0.06%) | 428.15 | 424.50 - 433.50 | 0.6416 times | Fri 17 July 2026 | 427.65 (-0.38%) | 429.00 | 424.70 - 436.50 | 0.6197 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 412.75 and 449.65
| Monthly Target 1 | 383.7 |
| Monthly Target 2 | 404.9 |
| Monthly Target 3 | 420.6 |
| Monthly Target 4 | 441.8 |
| Monthly Target 5 | 457.5 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 426.10 (6.06%) | 401.75 | 399.40 - 436.30 | 0.8188 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.7398 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.6793 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1164 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.7766 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.256 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.3525 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7127 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0273 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5206 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.4569 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 423.07 |
| 12 day DMA | 422.85 |
| 20 day DMA | 418.54 |
| 35 day DMA | 413.54 |
| 50 day DMA | 415.78 |
| 100 day DMA | 433.49 |
| 150 day DMA | 438.08 |
| 200 day DMA | 431.82 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.27 | 421.85 | 421.78 |
| 12 day EMA | 421.12 | 420.21 | 419.89 |
| 20 day EMA | 419.24 | 418.52 | 418.15 |
| 35 day EMA | 418.76 | 418.33 | 418.11 |
| 50 day EMA | 417.61 | 417.26 | 417.07 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.07 | 419.83 | 419.03 |
| 12 day SMA | 422.85 | 422.36 | 422.1 |
| 20 day SMA | 418.54 | 417.24 | 416.31 |
| 35 day SMA | 413.54 | 413.24 | 413.06 |
| 50 day SMA | 415.78 | 415.8 | 415.92 |
| 100 day SMA | 433.49 | 433.96 | 434.54 |
| 150 day SMA | 438.08 | 438.05 | 437.97 |
| 200 day SMA | 431.82 | 431.58 | 431.35 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 425.20 | 423.95 | 421.65 to 426.70 | 0.53 times |
| 24 Thu | 422.10 | 423.00 | 419.40 to 424.55 | 0.85 times |
| 23 Wed | 423.85 | 427.55 | 421.65 to 429.35 | 1.13 times |
| 22 Tue | 427.75 | 422.30 | 419.75 to 428.90 | 1.23 times |
| 21 Mon | 414.00 | 414.05 | 410.85 to 415.35 | 1.26 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 427.40 | 428.00 | 424.00 to 428.70 | 2.52 times |
| 24 Thu | 424.40 | 425.00 | 421.75 to 426.85 | 1.49 times |
| 23 Wed | 426.10 | 429.00 | 423.80 to 431.65 | 0.55 times |
| 22 Tue | 430.00 | 424.00 | 421.80 to 430.95 | 0.27 times |
| 21 Mon | 416.00 | 415.30 | 413.10 to 417.40 | 0.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 429.10 | 428.00 | 427.75 to 430.15 | 1.08 times |
| 24 Thu | 426.00 | 428.40 | 423.75 to 428.40 | 1.09 times |
| 23 Wed | 428.50 | 433.00 | 426.40 to 433.50 | 1.07 times |
| 22 Tue | 432.20 | 427.00 | 424.35 to 433.00 | 0.97 times |
| 21 Mon | 417.75 | 416.00 | 416.00 to 419.35 | 0.79 times |
Option chain for Coal India COALINDIA 29 Tue September 2026 expiry
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 73.30 | 0.03 |
| 24 Thu September 2026 | 0.05 | 73.30 | 0.03 |
| 23 Wed September 2026 | 0.05 | 73.30 | 0.04 |
| 22 Tue September 2026 | 0.10 | 73.30 | 0.03 |
| 21 Mon September 2026 | 0.05 | 68.85 | 0.02 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 65.15 | 1.3 |
| 24 Thu September 2026 | 0.05 | 68.00 | 1.94 |
| 23 Wed September 2026 | 0.05 | 67.00 | 1.8 |
| 22 Tue September 2026 | 0.10 | 69.10 | 1.8 |
| 21 Mon September 2026 | 0.10 | 67.55 | 1.72 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 55.30 | 0.24 |
| 24 Thu September 2026 | 0.05 | 65.15 | 0.25 |
| 23 Wed September 2026 | 0.05 | 65.15 | 0.23 |
| 22 Tue September 2026 | 0.05 | 65.15 | 0.21 |
| 21 Mon September 2026 | 0.05 | 65.15 | 0.19 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 44.50 | 0.77 |
| 24 Thu September 2026 | 0.05 | 42.55 | 0.87 |
| 23 Wed September 2026 | 0.10 | 42.55 | 0.66 |
| 22 Tue September 2026 | 0.15 | 42.55 | 0.66 |
| 21 Mon September 2026 | 0.10 | 36.80 | 0.51 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 40.25 | 0.12 |
| 24 Thu September 2026 | 0.10 | 31.00 | 0.12 |
| 23 Wed September 2026 | 0.10 | 31.00 | 0.12 |
| 22 Tue September 2026 | 0.20 | 31.00 | 0.13 |
| 21 Mon September 2026 | 0.10 | 31.00 | 0.1 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 35.30 | 0.16 |
| 24 Thu September 2026 | 0.10 | 36.70 | 0.17 |
| 23 Wed September 2026 | 0.10 | 36.70 | 0.15 |
| 22 Tue September 2026 | 0.25 | 33.00 | 0.17 |
| 21 Mon September 2026 | 0.15 | 46.00 | 0.19 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 30.10 | 0.04 |
| 24 Thu September 2026 | 0.15 | 28.40 | 0.04 |
| 23 Wed September 2026 | 0.15 | 28.40 | 0.04 |
| 22 Tue September 2026 | 0.30 | 28.40 | 0.06 |
| 21 Mon September 2026 | 0.15 | 28.40 | 0.07 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 24.85 | 0.21 |
| 24 Thu September 2026 | 0.20 | 27.95 | 0.21 |
| 23 Wed September 2026 | 0.20 | 25.60 | 0.2 |
| 22 Tue September 2026 | 0.50 | 23.70 | 0.21 |
| 21 Mon September 2026 | 0.20 | 37.00 | 0.22 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 20.00 | 0.13 |
| 24 Thu September 2026 | 0.20 | 23.85 | 0.12 |
| 23 Wed September 2026 | 0.25 | 23.85 | 0.12 |
| 22 Tue September 2026 | 0.70 | 18.50 | 0.12 |
| 21 Mon September 2026 | 0.20 | 32.15 | 0.14 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 15.30 | 0.19 |
| 24 Thu September 2026 | 0.25 | 18.30 | 0.2 |
| 23 Wed September 2026 | 0.35 | 16.70 | 0.2 |
| 22 Tue September 2026 | 1.10 | 13.50 | 0.22 |
| 21 Mon September 2026 | 0.25 | 25.75 | 0.26 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 10.60 | 0.32 |
| 24 Thu September 2026 | 0.45 | 14.20 | 0.29 |
| 23 Wed September 2026 | 0.65 | 11.75 | 0.28 |
| 22 Tue September 2026 | 1.85 | 9.35 | 0.28 |
| 21 Mon September 2026 | 0.35 | 20.65 | 0.28 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 5.90 | 0.39 |
| 24 Thu September 2026 | 0.80 | 9.25 | 0.42 |
| 23 Wed September 2026 | 1.20 | 7.45 | 0.42 |
| 22 Tue September 2026 | 3.25 | 5.70 | 0.48 |
| 21 Mon September 2026 | 0.55 | 16.65 | 0.35 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.75 | 1.90 | 0.46 |
| 24 Thu September 2026 | 1.50 | 4.90 | 0.37 |
| 23 Wed September 2026 | 2.45 | 3.75 | 0.45 |
| 22 Tue September 2026 | 5.55 | 3.05 | 0.81 |
| 21 Mon September 2026 | 0.90 | 11.80 | 0.28 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.25 | 0.45 | 1.01 |
| 24 Thu September 2026 | 3.50 | 1.90 | 0.83 |
| 23 Wed September 2026 | 5.25 | 1.60 | 0.87 |
| 22 Tue September 2026 | 9.00 | 1.55 | 0.93 |
| 21 Mon September 2026 | 1.75 | 7.70 | 0.4 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.10 | 0.15 | 1.44 |
| 24 Thu September 2026 | 7.25 | 0.75 | 1.36 |
| 23 Wed September 2026 | 9.25 | 0.70 | 1.35 |
| 22 Tue September 2026 | 13.40 | 0.85 | 1.32 |
| 21 Mon September 2026 | 3.40 | 4.45 | 0.75 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 15.10 | 0.05 | 0.87 |
| 24 Thu September 2026 | 11.65 | 0.35 | 0.9 |
| 23 Wed September 2026 | 13.80 | 0.40 | 0.9 |
| 22 Tue September 2026 | 18.00 | 0.55 | 0.95 |
| 21 Mon September 2026 | 6.20 | 2.25 | 0.62 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 19.65 | 0.05 | 0.7 |
| 24 Thu September 2026 | 15.95 | 0.25 | 0.68 |
| 23 Wed September 2026 | 19.15 | 0.25 | 0.72 |
| 22 Tue September 2026 | 22.45 | 0.30 | 0.68 |
| 21 Mon September 2026 | 10.00 | 1.15 | 0.65 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 24.85 | 0.05 | 1.86 |
| 24 Thu September 2026 | 21.25 | 0.15 | 1.6 |
| 23 Wed September 2026 | 24.50 | 0.15 | 1.24 |
| 22 Tue September 2026 | 27.60 | 0.20 | 1.23 |
| 21 Mon September 2026 | 14.60 | 0.70 | 1.35 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 28.35 | 0.05 | 2.3 |
| 24 Thu September 2026 | 25.95 | 0.15 | 2.33 |
| 23 Wed September 2026 | 20.15 | 0.15 | 2.32 |
| 22 Tue September 2026 | 20.15 | 0.20 | 3.03 |
| 21 Mon September 2026 | 20.15 | 0.45 | 3.04 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 35.00 | 0.05 | 3.16 |
| 24 Thu September 2026 | 31.00 | 0.10 | 2.98 |
| 23 Wed September 2026 | 34.85 | 0.15 | 2.98 |
| 22 Tue September 2026 | 36.25 | 0.15 | 2.97 |
| 21 Mon September 2026 | 24.85 | 0.35 | 2.98 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 41.50 | 0.05 | 6.12 |
| 24 Thu September 2026 | 41.50 | 0.10 | 6.26 |
| 23 Wed September 2026 | 41.50 | 0.10 | 6.28 |
| 22 Tue September 2026 | 41.50 | 0.15 | 6.4 |
| 21 Mon September 2026 | 35.35 | 0.25 | 6.53 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 44.65 | 0.05 | 5.24 |
| 24 Thu September 2026 | 43.90 | 0.05 | 5.58 |
| 23 Wed September 2026 | 43.90 | 0.05 | 5.88 |
| 22 Tue September 2026 | 46.65 | 0.10 | 5.9 |
| 21 Mon September 2026 | 34.85 | 0.20 | 7.1 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 25.20 | 0.10 | 13.93 |
| 24 Thu September 2026 | 25.20 | 0.10 | 14.2 |
| 23 Wed September 2026 | 25.20 | 0.10 | 14.27 |
| 22 Tue September 2026 | 25.20 | 0.10 | 14.67 |
| 21 Mon September 2026 | 25.20 | 0.15 | 15.07 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 55.05 | 0.05 | 14.66 |
| 24 Thu September 2026 | 43.70 | 0.05 | 12.08 |
| 23 Wed September 2026 | 43.70 | 0.05 | 12.14 |
| 22 Tue September 2026 | 43.70 | 0.15 | 12.22 |
| 21 Mon September 2026 | 43.70 | 0.15 | 12.78 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 60.00 | 0.05 | 4 |
| 24 Thu September 2026 | 51.00 | 0.05 | 3.75 |
| 23 Wed September 2026 | 51.00 | 0.05 | 3.75 |
| 22 Tue September 2026 | 51.00 | 0.10 | 4.5 |
| 21 Mon September 2026 | 51.00 | 0.10 | 5.25 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 65.20 | 0.10 | 46 |
| 24 Thu September 2026 | 54.60 | 0.05 | 15.13 |
| 23 Wed September 2026 | 54.60 | 0.10 | 15.13 |
| 22 Tue September 2026 | 54.60 | 0.10 | 15.13 |
| 21 Mon September 2026 | 54.60 | 0.15 | 15.33 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 44.20 | 0.20 | 1 |
| 24 Thu September 2026 | 44.20 | 0.20 | 1 |
| 23 Wed September 2026 | 44.20 | 0.20 | 1 |
| 22 Tue September 2026 | 44.20 | 0.20 | 1 |
| 21 Mon September 2026 | 44.20 | 0.20 | 1 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 74.80 | 0.15 | 1.38 |
| 24 Thu September 2026 | 77.00 | 0.15 | 0.41 |
| 23 Wed September 2026 | 77.00 | 0.15 | 0.41 |
| 22 Tue September 2026 | 77.00 | 0.15 | 0.41 |
| 21 Mon September 2026 | 71.00 | 0.15 | 0.39 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 85.50 | 0.05 | 37.75 |
| 24 Thu September 2026 | 93.50 | 0.05 | 37.75 |
| 23 Wed September 2026 | 93.50 | 0.05 | 37.75 |
| 22 Tue September 2026 | 93.50 | 0.05 | 37.75 |
| 21 Mon September 2026 | 93.50 | 0.05 | 38 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 95.45 | 0.05 | 0.02 |
| 24 Thu September 2026 | 83.00 | 0.05 | 0.01 |
| 23 Wed September 2026 | 83.00 | 0.05 | 0.01 |
| 22 Tue September 2026 | 83.00 | 0.05 | 0.01 |
| 21 Mon September 2026 | 83.00 | 0.05 | 0.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.