CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 452.85 and 459.7

Daily Target 1	451.62
Daily Target 2	454.08
Daily Target 3	458.46666666667
Daily Target 4	460.93
Daily Target 5	465.32

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 22 May 2026	456.55 (-0.79%)	460.00	456.00 - 462.85	1.1571 times
Thu 21 May 2026	460.20 (0.33%)	458.70	457.25 - 465.25	0.9337 times
Wed 20 May 2026	458.70 (0.38%)	456.00	452.70 - 460.05	0.4723 times
Tue 19 May 2026	456.95 (-1.11%)	462.10	454.00 - 463.25	0.9205 times
Mon 18 May 2026	462.10 (-0.02%)	462.00	457.05 - 468.50	0.9728 times
Fri 15 May 2026	462.20 (1.79%)	457.00	455.25 - 468.50	0.9884 times
Thu 14 May 2026	454.05 (-1.77%)	464.00	451.45 - 469.80	1.4347 times
Wed 13 May 2026	462.25 (-0.17%)	463.25	459.50 - 473.60	1.5206 times
Tue 12 May 2026	463.05 (-0.3%)	465.00	461.65 - 469.00	0.8129 times
Mon 11 May 2026	464.45 (1.76%)	456.00	452.85 - 465.75	0.787 times
Fri 08 May 2026	456.40 (-2.2%)	461.20	454.90 - 463.35	1.9828 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 446.73 and 462.53

Weekly Target 1	443.45
Weekly Target 2	450
Weekly Target 3	459.25
Weekly Target 4	465.8
Weekly Target 5	475.05

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 22 May 2026	456.55 (-1.22%)	462.00	452.70 - 468.50	0.6393 times
Fri 15 May 2026	462.20 (1.27%)	456.00	451.45 - 473.60	0.7952 times
Fri 08 May 2026	456.40 (-5.2%)	481.60	454.90 - 487.00	1.1425 times
Thu 30 April 2026	481.45 (5.58%)	458.50	450.65 - 491.25	1.2384 times
Fri 24 April 2026	456.00 (3.93%)	438.60	433.30 - 462.00	0.8271 times
Fri 17 April 2026	438.75 (1.07%)	435.00	430.50 - 440.15	0.9265 times
Fri 10 April 2026	434.10 (-3.39%)	449.30	427.50 - 464.00	1.5053 times
Thu 02 April 2026	449.35 (0.97%)	445.05	440.50 - 464.85	0.7356 times
Fri 27 March 2026	445.05 (-4.93%)	466.00	438.80 - 466.00	1.0156 times
Fri 20 March 2026	468.15 (0.25%)	467.00	449.20 - 472.40	1.1746 times
Fri 13 March 2026	467.00 (6.03%)	439.00	433.75 - 476.00	1.519 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 436.23 and 471.78

Monthly Target 1	429.45
Monthly Target 2	443
Monthly Target 3	465
Monthly Target 4	478.55
Monthly Target 5	500.55

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 22 May 2026	456.55 (-5.17%)	481.60	451.45 - 487.00	0.8596 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.6305 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.7559 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.9253 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.3336 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.6758 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.5932 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.8709 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.6518 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.7035 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.662 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	458.9
12 day DMA	460.3
20 day DMA	464.16
35 day DMA	456.11
50 day DMA	455.31
100 day DMA	440.14
150 day DMA	421.19
200 day DMA	412.21

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	458.68	459.75	459.52
12 day EMA	460.12	460.77	460.87
20 day EMA	459.68	460.01	459.99
35 day EMA	457.99	458.08	457.96
50 day EMA	454.1	454	453.75

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	458.9	460.03	458.8
12 day SMA	460.3	461.43	462.47
20 day SMA	464.16	463.86	463.06
35 day SMA	456.11	455.94	455.51
50 day SMA	455.31	454.99	454.78
100 day SMA	440.14	439.57	438.84
150 day SMA	421.19	420.71	420.19
200 day SMA	412.21	411.84	411.43

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Thu	461.25	459.25	458.55 to 465.10	0.71 times
20 Wed	458.00	453.10	451.50 to 459.15	1.04 times
19 Tue	454.95	461.40	451.70 to 461.40	1.08 times
18 Mon	460.10	460.50	456.75 to 468.45	1.09 times
15 Fri	461.65	454.95	454.35 to 467.65	1.08 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Thu	460.65	460.20	457.50 to 464.00	1.78 times
20 Wed	457.65	453.50	451.40 to 458.50	1.03 times
19 Tue	454.90	458.20	451.30 to 458.20	0.85 times
18 Mon	459.55	459.30	456.20 to 467.00	0.68 times
15 Fri	461.00	452.75	452.75 to 467.25	0.66 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Thu	460.30	460.00	459.00 to 463.90	1.04 times
20 Wed	458.30	455.20	453.00 to 459.50	1.05 times
19 Tue	455.20	458.00	453.20 to 458.80	1.05 times
18 Mon	458.00	460.50	457.05 to 466.55	0.95 times
15 Fri	461.65	455.45	455.45 to 467.85	0.9 times

Option chain for Coal India COALINDIA 26 Tue May 2026 expiry

CoalIndia COALINDIA Option strike: 550.00

Date	CE	PE	PCR
21 Thu May 2026	0.05	85.65	0.04
20 Wed May 2026	0.10	94.85	0.04
19 Tue May 2026	0.10	94.85	0.04
18 Mon May 2026	0.15	89.15	0.03

CoalIndia COALINDIA Option strike: 540.00

Date	CE	PE	PCR
21 Thu May 2026	0.10	77.90	0.2
20 Wed May 2026	0.10	78.25	0.27
19 Tue May 2026	0.15	78.25	0.28
18 Mon May 2026	0.25	78.25	0.29

CoalIndia COALINDIA Option strike: 530.00

Date	CE	PE	PCR
21 Thu May 2026	0.10	69.50	0.06
20 Wed May 2026	0.10	74.00	0.05
19 Tue May 2026	0.25	65.00	0.03
18 Mon May 2026	0.35	65.00	0.03

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
21 Thu May 2026	0.10	57.50	0.1
20 Wed May 2026	0.15	64.50	0.1
19 Tue May 2026	0.30	64.95	0.09
18 Mon May 2026	0.40	53.00	0.09

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
21 Thu May 2026	0.15	47.20	0.04
20 Wed May 2026	0.25	49.75	0.04
19 Tue May 2026	0.40	49.75	0.04
18 Mon May 2026	0.55	49.75	0.03

CoalIndia COALINDIA Option strike: 505.00

Date	CE	PE	PCR
21 Thu May 2026	0.15	45.05	0.09
20 Wed May 2026	0.25	45.05	0.09
19 Tue May 2026	0.45	45.05	0.08
18 Mon May 2026	0.70	45.05	0.08

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
21 Thu May 2026	0.20	38.70	0.06
20 Wed May 2026	0.35	41.70	0.06
19 Tue May 2026	0.55	46.40	0.05
18 Mon May 2026	0.95	41.45	0.05

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
21 Thu May 2026	0.20	34.35	0.06
20 Wed May 2026	0.35	39.95	0.07
19 Tue May 2026	0.65	35.00	0.08
18 Mon May 2026	1.20	35.00	0.08

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
21 Thu May 2026	0.35	29.15	0.12
20 Wed May 2026	0.55	32.40	0.12
19 Tue May 2026	0.85	36.10	0.11
18 Mon May 2026	1.55	32.20	0.11

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
21 Thu May 2026	0.55	24.65	0.13
20 Wed May 2026	0.80	27.80	0.12
19 Tue May 2026	1.20	31.55	0.12
18 Mon May 2026	2.10	27.70	0.13

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
21 Thu May 2026	0.95	19.95	0.16
20 Wed May 2026	1.15	23.15	0.17
19 Tue May 2026	1.60	26.80	0.16
18 Mon May 2026	2.85	23.50	0.14

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
21 Thu May 2026	1.55	15.55	0.29
20 Wed May 2026	1.70	18.80	0.34
19 Tue May 2026	2.20	22.30	0.3
18 Mon May 2026	3.85	19.15	0.3

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
21 Thu May 2026	2.55	11.20	0.39
20 Wed May 2026	2.55	14.65	0.54
19 Tue May 2026	3.05	18.55	0.57
18 Mon May 2026	5.20	15.40	0.54

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
21 Thu May 2026	4.10	7.65	1.76
20 Wed May 2026	3.80	11.00	1.8
19 Tue May 2026	4.30	14.75	1.66
18 Mon May 2026	6.95	12.35	1.84

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
21 Thu May 2026	6.25	4.75	1.42
20 Wed May 2026	5.55	7.65	0.93
19 Tue May 2026	5.90	11.20	0.81
18 Mon May 2026	9.15	9.35	1.74

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
21 Thu May 2026	9.20	2.90	2.59
20 Wed May 2026	8.10	5.25	1.27
19 Tue May 2026	8.05	8.25	1.13
18 Mon May 2026	11.80	7.00	1.44

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
21 Thu May 2026	13.25	1.80	1.77
20 Wed May 2026	11.20	3.45	2.72
19 Tue May 2026	10.65	5.95	2.72
18 Mon May 2026	14.90	5.20	3.56

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
21 Thu May 2026	16.90	1.05	5.55
20 Wed May 2026	14.95	2.05	4.38
19 Tue May 2026	13.65	4.15	5.08
18 Mon May 2026	18.50	3.75	4.29

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
21 Thu May 2026	21.80	0.70	1.18
20 Wed May 2026	19.10	1.25	1.4
19 Tue May 2026	17.35	2.85	1.43
18 Mon May 2026	22.35	2.60	2.64

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
21 Thu May 2026	23.70	0.40	3.27
20 Wed May 2026	23.70	0.70	3.58
19 Tue May 2026	21.45	1.70	3.54
18 Mon May 2026	26.15	1.75	3.17

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
21 Thu May 2026	29.25	0.25	6.13
20 Wed May 2026	28.20	0.40	7.42
19 Tue May 2026	25.60	1.10	8.69
18 Mon May 2026	32.90	1.15	7.06

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
21 Thu May 2026	30.15	0.15	3.26
20 Wed May 2026	30.15	0.20	3.94
19 Tue May 2026	30.15	0.70	4.88
18 Mon May 2026	29.30	0.75	3.37

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
21 Thu May 2026	40.20	0.05	12.56
20 Wed May 2026	37.90	0.15	12.81
19 Tue May 2026	35.95	0.35	11.79
18 Mon May 2026	41.20	0.40	11.74

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
21 Thu May 2026	33.05	0.10	35.17
20 Wed May 2026	33.05	0.10	40.33
19 Tue May 2026	33.05	0.25	45.17
18 Mon May 2026	33.05	0.30	45.33

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
21 Thu May 2026	52.00	0.05	12.13
20 Wed May 2026	46.00	0.05	14.06
19 Tue May 2026	46.00	0.20	17.81
18 Mon May 2026	52.00	0.20	15.72

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
21 Thu May 2026	60.40	0.05	2.46
20 Wed May 2026	58.10	0.05	2.54
19 Tue May 2026	54.00	0.15	2.47
18 Mon May 2026	67.30	0.15	2.63

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
21 Thu May 2026	71.75	0.05	4.79
20 Wed May 2026	67.00	0.05	3.88
19 Tue May 2026	75.00	0.05	3.65
18 Mon May 2026	75.00	0.10	4

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
20 Wed May 2026	75.80	0.20	0.5
19 Tue May 2026	75.80	0.20	0.5
18 Mon May 2026	75.80	0.20	0.5

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
21 Thu May 2026	83.00	0.05	1.31
20 Wed May 2026	77.70	0.05	2.39
19 Tue May 2026	88.85	0.10	2.48
18 Mon May 2026	88.85	0.15	2.61

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
21 Thu May 2026	90.95	0.05	2.05
20 Wed May 2026	96.00	0.10	1.02
19 Tue May 2026	96.00	0.10	0.44
18 Mon May 2026	96.00	0.15	0.44

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
21 Thu May 2026	102.70	0.05	1
20 Wed May 2026	94.05	0.05	0.87
19 Tue May 2026	94.05	0.05	0.87
18 Mon May 2026	94.05	0.10	0.87

Feed