Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 467.73 and 479.38
| Daily Target 1 | 458.48 |
| Daily Target 2 | 465.32 |
| Daily Target 3 | 470.13333333333 |
| Daily Target 4 | 476.97 |
| Daily Target 5 | 481.78 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 472.15 (-0.1%) | 469.85 | 463.30 - 474.95 | 0.7316 times | Mon 01 June 2026 | 472.60 (3.21%) | 456.55 | 456.55 - 477.00 | 1.4001 times | Fri 29 May 2026 | 457.90 (-1.11%) | 458.90 | 455.90 - 474.00 | 2.8725 times | Wed 27 May 2026 | 463.05 (1.07%) | 429.00 | 428.40 - 468.30 | 3.4343 times | Tue 26 May 2026 | 458.15 (0.03%) | 458.00 | 455.00 - 475.65 | 0.501 times | Mon 25 May 2026 | 458.00 (0.32%) | 460.00 | 456.00 - 462.55 | 0.2477 times | Fri 22 May 2026 | 456.55 (-0.79%) | 460.00 | 456.00 - 462.85 | 0.27 times | Thu 21 May 2026 | 460.20 (0.33%) | 458.70 | 457.25 - 465.25 | 0.2179 times | Wed 20 May 2026 | 458.70 (0.38%) | 456.00 | 452.70 - 460.05 | 0.1102 times | Tue 19 May 2026 | 456.95 (-1.11%) | 462.10 | 454.00 - 463.25 | 0.2148 times | Mon 18 May 2026 | 462.10 (-0.02%) | 462.00 | 457.05 - 468.50 | 0.227 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 464.35 and 484.8
| Weekly Target 1 | 448.12 |
| Weekly Target 2 | 460.13 |
| Weekly Target 3 | 468.56666666667 |
| Weekly Target 4 | 480.58 |
| Weekly Target 5 | 489.02 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 472.15 (3.11%) | 456.55 | 456.55 - 477.00 | 0.9738 times | Fri 29 May 2026 | 457.90 (0.3%) | 460.00 | 428.40 - 475.65 | 3.223 times | Fri 22 May 2026 | 456.55 (-1.22%) | 462.00 | 452.70 - 468.50 | 0.475 times | Fri 15 May 2026 | 462.20 (1.27%) | 456.00 | 451.45 - 473.60 | 0.5909 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 0.8489 times | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 0.9202 times | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.6146 times | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.6885 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.1185 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.5466 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 0.7546 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 464.35 and 484.8
| Monthly Target 1 | 448.12 |
| Monthly Target 2 | 460.13 |
| Monthly Target 3 | 468.56666666667 |
| Monthly Target 4 | 480.58 |
| Monthly Target 5 | 489.02 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 472.15 (3.11%) | 456.55 | 456.55 - 477.00 | 0.391 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 2.0629 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.4583 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.5705 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.8276 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.1928 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.6045 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.5305 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.7789 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.583 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.6292 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 464.77 |
| 12 day DMA | 461.55 |
| 20 day DMA | 462.41 |
| 35 day DMA | 457.75 |
| 50 day DMA | 456.44 |
| 100 day DMA | 443.93 |
| 150 day DMA | 424.31 |
| 200 day DMA | 414.82 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.52 | 463.7 | 459.25 |
| 12 day EMA | 463.33 | 461.73 | 459.75 |
| 20 day EMA | 461.97 | 460.9 | 459.67 |
| 35 day EMA | 459.47 | 458.72 | 457.9 |
| 50 day EMA | 457.41 | 456.81 | 456.17 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.77 | 461.94 | 458.73 |
| 12 day SMA | 461.55 | 460.04 | 459.18 |
| 20 day SMA | 462.41 | 462.8 | 463.24 |
| 35 day SMA | 457.75 | 457.23 | 456.57 |
| 50 day SMA | 456.44 | 456.21 | 456.1 |
| 100 day SMA | 443.93 | 443.21 | 442.48 |
| 150 day SMA | 424.31 | 423.76 | 423.2 |
| 200 day SMA | 414.82 | 414.34 | 413.88 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 476.25 | 474.00 | 467.00 to 478.80 | 1.07 times |
| 01 Mon | 476.35 | 460.10 | 459.95 to 481.10 | 1.03 times |
| 29 Fri | 462.15 | 461.40 | 458.50 to 477.95 | 0.94 times |
| 27 Wed | 458.35 | 427.40 | 426.80 to 462.70 | 1.18 times |
| 26 Tue | 456.55 | 461.70 | 452.30 to 478.80 | 0.78 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 478.70 | 476.80 | 469.55 to 480.70 | 1.28 times |
| 01 Mon | 478.65 | 464.50 | 462.55 to 483.15 | 1.24 times |
| 29 Fri | 464.75 | 461.65 | 461.65 to 479.50 | 1.2 times |
| 27 Wed | 459.55 | 430.70 | 429.05 to 464.00 | 1.11 times |
| 26 Tue | 457.00 | 462.60 | 454.00 to 478.00 | 0.16 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 476.05 | 473.30 | 468.00 to 478.20 | 1.02 times |
| 01 Mon | 474.95 | 462.00 | 462.00 to 480.00 | 1.04 times |
| 29 Fri | 461.70 | 460.25 | 460.25 to 476.05 | 1.02 times |
| 27 Wed | 457.65 | 431.75 | 430.00 to 461.00 | 0.92 times |
Option chain for Coal India COALINDIA 30 Tue June 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.55 | 73.65 | 0.33 |
| 01 Mon June 2026 | 0.65 | 73.50 | 0.33 |
| 29 Fri May 2026 | 0.50 | 84.35 | 0.38 |
| 27 Wed May 2026 | 0.50 | 104.65 | 0.43 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.75 | 72.60 | 0.17 |
| 01 Mon June 2026 | 0.85 | 72.60 | 0.14 |
| 29 Fri May 2026 | 0.75 | 72.60 | 0.11 |
| 27 Wed May 2026 | 0.65 | 80.40 | 0.1 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.10 | 54.65 | 0.07 |
| 01 Mon June 2026 | 1.20 | 54.65 | 0.07 |
| 29 Fri May 2026 | 0.95 | 70.50 | 0.08 |
| 27 Wed May 2026 | 0.95 | 90.60 | 0.23 |
CoalIndia COALINDIA Option strike: 525.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.40 | 62.65 | 0.06 |
| 01 Mon June 2026 | 1.55 | 62.65 | 0.06 |
| 29 Fri May 2026 | 1.10 | 62.65 | 0.08 |
| 27 Wed May 2026 | 1.10 | 69.10 | 0.32 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.70 | 44.95 | 0.12 |
| 01 Mon June 2026 | 1.90 | 45.00 | 0.13 |
| 29 Fri May 2026 | 1.40 | 55.75 | 0.15 |
| 27 Wed May 2026 | 1.30 | 72.70 | 0.2 |
CoalIndia COALINDIA Option strike: 515.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.15 | 53.10 | 0.28 |
| 01 Mon June 2026 | 2.40 | 53.10 | 0.31 |
| 29 Fri May 2026 | 1.65 | 53.10 | 0.29 |
| 27 Wed May 2026 | 1.55 | 59.80 | 0.41 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.65 | 35.85 | 0.14 |
| 01 Mon June 2026 | 2.95 | 36.00 | 0.19 |
| 29 Fri May 2026 | 2.00 | 48.70 | 0.19 |
| 27 Wed May 2026 | 1.85 | 53.40 | 0.25 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.40 | 33.40 | 0.15 |
| 01 Mon June 2026 | 3.75 | 33.40 | 0.15 |
| 29 Fri May 2026 | 2.45 | 44.35 | 0.25 |
| 27 Wed May 2026 | 2.35 | 45.20 | 0.19 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.35 | 27.75 | 0.06 |
| 01 Mon June 2026 | 4.65 | 28.60 | 0.08 |
| 29 Fri May 2026 | 3.00 | 40.00 | 0.09 |
| 27 Wed May 2026 | 2.95 | 44.10 | 0.11 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.40 | 24.55 | 0.08 |
| 01 Mon June 2026 | 5.70 | 38.50 | 0.09 |
| 29 Fri May 2026 | 3.65 | 38.50 | 0.11 |
| 27 Wed May 2026 | 3.50 | 38.50 | 0.11 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.75 | 20.40 | 0.25 |
| 01 Mon June 2026 | 7.25 | 20.55 | 0.23 |
| 29 Fri May 2026 | 4.40 | 31.35 | 0.11 |
| 27 Wed May 2026 | 4.20 | 35.55 | 0.11 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.45 | 17.25 | 0.36 |
| 01 Mon June 2026 | 8.95 | 17.25 | 0.23 |
| 29 Fri May 2026 | 5.40 | 27.90 | 0.19 |
| 27 Wed May 2026 | 5.00 | 30.50 | 0.14 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.60 | 14.25 | 0.42 |
| 01 Mon June 2026 | 10.90 | 14.45 | 0.42 |
| 29 Fri May 2026 | 6.60 | 23.95 | 0.39 |
| 27 Wed May 2026 | 6.25 | 26.45 | 0.13 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.90 | 11.70 | 0.5 |
| 01 Mon June 2026 | 13.35 | 12.00 | 0.49 |
| 29 Fri May 2026 | 8.10 | 20.40 | 0.22 |
| 27 Wed May 2026 | 7.60 | 23.50 | 0.21 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.55 | 9.45 | 0.75 |
| 01 Mon June 2026 | 16.05 | 9.75 | 0.75 |
| 29 Fri May 2026 | 9.85 | 17.15 | 0.34 |
| 27 Wed May 2026 | 9.25 | 19.85 | 0.32 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 18.65 | 7.45 | 0.73 |
| 01 Mon June 2026 | 19.15 | 7.75 | 0.77 |
| 29 Fri May 2026 | 11.85 | 14.10 | 0.35 |
| 27 Wed May 2026 | 10.90 | 17.70 | 0.36 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 21.65 | 5.80 | 0.98 |
| 01 Mon June 2026 | 22.20 | 6.25 | 1.01 |
| 29 Fri May 2026 | 14.15 | 11.50 | 0.65 |
| 27 Wed May 2026 | 12.75 | 14.55 | 0.42 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 25.95 | 4.60 | 2.36 |
| 01 Mon June 2026 | 26.00 | 4.95 | 1.97 |
| 29 Fri May 2026 | 16.80 | 9.25 | 1.48 |
| 27 Wed May 2026 | 15.05 | 12.15 | 1.71 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 29.45 | 3.50 | 2.33 |
| 01 Mon June 2026 | 29.95 | 3.90 | 2.03 |
| 29 Fri May 2026 | 19.40 | 7.20 | 1.95 |
| 27 Wed May 2026 | 17.95 | 9.85 | 0.87 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 33.55 | 2.85 | 1.29 |
| 01 Mon June 2026 | 33.95 | 3.10 | 1.22 |
| 29 Fri May 2026 | 23.00 | 5.65 | 1.62 |
| 27 Wed May 2026 | 20.60 | 8.05 | 1.41 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 38.10 | 2.25 | 2.17 |
| 01 Mon June 2026 | 38.00 | 2.50 | 2.2 |
| 29 Fri May 2026 | 26.50 | 4.35 | 2.34 |
| 27 Wed May 2026 | 23.95 | 6.20 | 2.1 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 43.20 | 1.80 | 3.76 |
| 01 Mon June 2026 | 43.75 | 2.10 | 3.65 |
| 29 Fri May 2026 | 30.40 | 3.50 | 2.75 |
| 27 Wed May 2026 | 27.95 | 4.90 | 2.62 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 47.30 | 1.50 | 5.92 |
| 01 Mon June 2026 | 47.50 | 1.70 | 5.96 |
| 29 Fri May 2026 | 35.75 | 2.65 | 5.62 |
| 27 Wed May 2026 | 32.35 | 3.80 | 7.8 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 53.65 | 1.25 | 3.6 |
| 01 Mon June 2026 | 53.65 | 1.40 | 3.59 |
| 29 Fri May 2026 | 39.55 | 2.05 | 3.4 |
| 27 Wed May 2026 | 35.90 | 3.05 | 3.56 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 57.85 | 1.00 | 2.7 |
| 01 Mon June 2026 | 56.30 | 1.15 | 2.57 |
| 29 Fri May 2026 | 44.95 | 1.65 | 2.56 |
| 27 Wed May 2026 | 39.15 | 2.35 | 4.2 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 60.00 | 0.90 | 1.55 |
| 01 Mon June 2026 | 60.00 | 0.95 | 1.77 |
| 29 Fri May 2026 | 48.20 | 1.40 | 1.78 |
| 27 Wed May 2026 | 44.80 | 1.85 | 1.83 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 65.00 | 0.65 | 13.54 |
| 01 Mon June 2026 | 65.00 | 0.80 | 13.11 |
| 29 Fri May 2026 | 65.00 | 1.05 | 11.36 |
| 27 Wed May 2026 | 50.60 | 1.50 | 12.15 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 74.85 | 0.50 | 9.94 |
| 01 Mon June 2026 | 76.00 | 0.60 | 9.64 |
| 29 Fri May 2026 | 66.00 | 0.80 | 8.85 |
| 27 Wed May 2026 | 60.15 | 1.00 | 6.89 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 78.50 | 0.35 | 12.89 |
| 01 Mon June 2026 | 78.50 | 0.40 | 12.97 |
| 29 Fri May 2026 | 78.50 | 0.45 | 12.9 |
| 27 Wed May 2026 | 70.65 | 0.60 | 14.75 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 96.45 | 0.25 | 2.08 |
| 01 Mon June 2026 | 96.45 | 0.30 | 2.06 |
| 29 Fri May 2026 | 86.05 | 0.40 | 2.31 |
| 27 Wed May 2026 | 65.00 | 0.40 | 3.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.