CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 427.75 and 433.3

Daily Target 1	423.62
Daily Target 2	426.33
Daily Target 3	429.16666666667
Daily Target 4	431.88
Daily Target 5	434.72

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Wed 08 July 2026	429.05 (0.02%)	428.00	426.45 - 432.00	0.5755 times
Tue 07 July 2026	428.95 (-0.79%)	432.35	424.45 - 434.35	0.8297 times
Mon 06 July 2026	432.35 (-1.45%)	438.70	431.25 - 440.50	0.853 times
Fri 03 July 2026	438.70 (-0.05%)	441.95	437.80 - 445.45	0.6686 times
Thu 02 July 2026	438.90 (0.95%)	438.40	432.80 - 440.00	0.7713 times
Wed 01 July 2026	434.75 (-0.98%)	439.00	433.20 - 439.00	0.5294 times
Tue 30 June 2026	439.05 (-1.3%)	445.60	437.95 - 446.85	0.6811 times
Mon 29 June 2026	444.85 (2.17%)	435.65	435.25 - 447.90	3.3405 times
Thu 25 June 2026	435.40 (-1.44%)	442.55	432.00 - 442.85	1.1 times
Wed 24 June 2026	441.75 (-0.59%)	444.35	440.90 - 447.20	0.6508 times
Tue 23 June 2026	444.35 (-1.04%)	449.25	443.50 - 451.50	0.5483 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 418.73 and 434.78

Weekly Target 1	415.28
Weekly Target 2	422.17
Weekly Target 3	431.33333333333
Weekly Target 4	438.22
Weekly Target 5	447.38

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Wed 08 July 2026	429.05 (-2.2%)	438.70	424.45 - 440.50	0.2221 times
Fri 03 July 2026	438.70 (0.76%)	435.65	432.80 - 447.90	0.5893 times
Thu 25 June 2026	435.40 (-3.52%)	452.00	432.00 - 454.30	0.2836 times
Fri 19 June 2026	451.30 (1.76%)	448.30	441.20 - 461.55	0.5816 times
Fri 12 June 2026	443.50 (-6.1%)	465.00	439.65 - 470.60	0.6934 times
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	1.7442 times
Fri 29 May 2026	457.90 (0.3%)	460.00	428.40 - 475.65	3.6922 times
Fri 22 May 2026	456.55 (-1.22%)	462.00	452.70 - 468.50	0.5442 times
Fri 15 May 2026	462.20 (1.27%)	456.00	451.45 - 473.60	0.6769 times
Fri 08 May 2026	456.40 (-5.2%)	481.60	454.90 - 487.00	0.9725 times
Thu 30 April 2026	481.45 (5.58%)	458.50	450.65 - 491.25	1.0542 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 416.25 and 437.25

Monthly Target 1	411.98
Monthly Target 2	420.52
Monthly Target 3	432.98333333333
Monthly Target 4	441.52
Monthly Target 5	453.98

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Wed 08 July 2026	429.05 (-2.28%)	439.00	424.45 - 445.45	0.1392 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.2383 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.9706 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.3931 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.5003 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7906 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.1395 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5774 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.5068 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7441 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.5569 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	433.59
12 day DMA	438.09
20 day DMA	442.59
35 day DMA	452.12
50 day DMA	456.38
100 day DMA	448.84
150 day DMA	435.11
200 day DMA	422.89

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	432.5	434.23	436.87
12 day EMA	437.86	439.46	441.37
20 day EMA	442.53	443.95	445.53
35 day EMA	447.65	448.74	449.9
50 day EMA	453.31	454.3	455.33

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	433.59	434.73	436.75
12 day SMA	438.09	439.95	441.87
20 day SMA	442.59	444.49	446.28
35 day SMA	452.12	453.06	454.01
50 day SMA	456.38	456.92	457.35
100 day SMA	448.84	448.88	448.91
150 day SMA	435.11	434.77	434.38
200 day SMA	422.89	422.71	422.54

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Wed	430.45	429.90	427.80 to 433.10	0.97 times
07 Tue	429.70	433.00	425.80 to 435.70	0.99 times
06 Mon	434.45	439.50	433.50 to 441.50	1 times
03 Fri	440.50	442.00	438.35 to 445.40	1.01 times
02 Thu	440.15	438.90	435.00 to 441.80	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Wed	427.55	427.45	425.60 to 430.15	1.17 times
07 Tue	427.85	431.50	423.75 to 431.50	1.1 times
06 Mon	431.85	437.90	430.50 to 439.00	1.05 times
03 Fri	437.90	439.00	436.40 to 442.95	0.91 times
02 Thu	437.75	437.10	433.80 to 438.90	0.77 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Wed	427.65	428.45	425.90 to 429.50	1.77 times
07 Tue	426.90	429.70	423.30 to 430.75	1.31 times
06 Mon	432.05	438.75	430.35 to 438.75	0.95 times
03 Fri	438.75	437.60	436.05 to 441.60	0.62 times
02 Thu	438.85	437.95	434.00 to 439.85	0.36 times

Option chain for Coal India COALINDIA 28 Tue July 2026 expiry

CoalIndia COALINDIA Option strike: 550.00

Date	CE	PE	PCR
08 Wed July 2026	0.05	105.50	3.06
07 Tue July 2026	0.05	105.50	2.82
06 Mon July 2026	0.20	105.50	2.82
03 Fri July 2026	0.15	105.50	9.73
02 Thu July 2026	0.15	110.00	8.83

CoalIndia COALINDIA Option strike: 540.00

Date	CE	PE	PCR
08 Wed July 2026	0.20	98.00	0.07
07 Tue July 2026	0.20	98.00	0.07
06 Mon July 2026	0.20	98.00	0.07
03 Fri July 2026	0.20	98.00	0.07
02 Thu July 2026	0.20	98.00	0.07

CoalIndia COALINDIA Option strike: 530.00

Date	CE	PE	PCR
08 Wed July 2026	0.15	99.85	0.17
07 Tue July 2026	0.20	87.85	0.14
06 Mon July 2026	0.20	87.85	0.14
03 Fri July 2026	0.15	87.85	0.13
02 Thu July 2026	0.15	92.00	0.09

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
08 Wed July 2026	0.10	89.60	0.27
07 Tue July 2026	0.10	89.60	0.25
06 Mon July 2026	0.15	80.75	0.21
03 Fri July 2026	0.25	78.00	0.2
02 Thu July 2026	0.25	80.00	0.19

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
08 Wed July 2026	0.10	77.50	0.12
07 Tue July 2026	0.15	68.70	0.1
06 Mon July 2026	0.20	68.70	0.08
03 Fri July 2026	0.25	68.70	0.08
02 Thu July 2026	0.25	69.80	0.11

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
08 Wed July 2026	0.25	69.00	0.03
07 Tue July 2026	0.25	72.40	0.03
06 Mon July 2026	0.30	63.90	0.03
03 Fri July 2026	0.35	60.80	0.03
02 Thu July 2026	0.40	59.00	0.03

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
08 Wed July 2026	0.20	52.40	0.02
07 Tue July 2026	0.20	52.40	0.02
06 Mon July 2026	0.30	52.40	0.02
03 Fri July 2026	0.40	52.40	0.01
02 Thu July 2026	0.45	52.40	0.01

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
08 Wed July 2026	0.40	59.25	0.09
07 Tue July 2026	0.25	59.25	0.11
06 Mon July 2026	0.35	55.50	0.11
03 Fri July 2026	0.50	46.45	0.11
02 Thu July 2026	0.55	54.00	0.1

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
08 Wed July 2026	0.40	42.45	0.02
07 Tue July 2026	0.35	42.45	0.02
06 Mon July 2026	0.40	42.45	0.02
03 Fri July 2026	0.60	42.45	0.02
02 Thu July 2026	0.70	42.45	0.02

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
08 Wed July 2026	0.45	48.00	0.13
07 Tue July 2026	0.45	50.70	0.13
06 Mon July 2026	0.55	39.00	0.13
03 Fri July 2026	0.80	39.00	0.13
02 Thu July 2026	0.95	40.50	0.13

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
08 Wed July 2026	0.60	39.95	0.16
07 Tue July 2026	0.55	39.95	0.16
06 Mon July 2026	0.65	39.95	0.16
03 Fri July 2026	1.10	39.95	0.14
02 Thu July 2026	1.25	39.95	0.15

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
08 Wed July 2026	0.75	40.10	0.27
07 Tue July 2026	0.70	39.75	0.29
06 Mon July 2026	0.90	36.20	0.3
03 Fri July 2026	1.35	30.65	0.32
02 Thu July 2026	1.65	31.25	0.35

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
08 Wed July 2026	0.95	35.20	0.08
07 Tue July 2026	0.90	34.55	0.12
06 Mon July 2026	1.25	26.35	0.13
03 Fri July 2026	1.95	26.35	0.13
02 Thu July 2026	2.15	26.35	0.13

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
08 Wed July 2026	1.30	31.30	0.69
07 Tue July 2026	1.25	30.90	0.82
06 Mon July 2026	1.75	26.90	0.88
03 Fri July 2026	2.70	21.55	0.96
02 Thu July 2026	2.95	22.35	0.86

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
08 Wed July 2026	1.90	26.80	0.19
07 Tue July 2026	1.70	26.20	0.22
06 Mon July 2026	2.45	17.65	0.34
03 Fri July 2026	3.75	17.65	0.4
02 Thu July 2026	4.00	18.55	0.66

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
08 Wed July 2026	2.65	22.25	0.38
07 Tue July 2026	2.40	22.35	0.4
06 Mon July 2026	3.50	18.30	0.38
03 Fri July 2026	5.15	14.45	0.4
02 Thu July 2026	5.40	15.05	0.39

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
08 Wed July 2026	3.65	18.50	0.69
07 Tue July 2026	3.40	18.30	0.77
06 Mon July 2026	4.80	14.75	0.78
03 Fri July 2026	6.95	11.35	0.94
02 Thu July 2026	7.20	11.95	1.11

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
08 Wed July 2026	5.05	14.65	0.48
07 Tue July 2026	4.70	14.35	0.49
06 Mon July 2026	6.60	11.70	0.51
03 Fri July 2026	9.30	8.65	0.61
02 Thu July 2026	9.50	9.20	0.53

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
08 Wed July 2026	6.90	11.45	0.87
07 Tue July 2026	6.50	11.30	0.86
06 Mon July 2026	8.95	9.05	1.12
03 Fri July 2026	12.10	6.45	1.46
02 Thu July 2026	12.25	6.95	1.11

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
08 Wed July 2026	9.20	8.65	0.66
07 Tue July 2026	8.70	8.45	0.65
06 Mon July 2026	11.60	6.85	1.58
03 Fri July 2026	15.45	4.75	1.6
02 Thu July 2026	15.50	5.20	1.39

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
08 Wed July 2026	11.90	6.50	1.88
07 Tue July 2026	11.40	6.25	1.79
06 Mon July 2026	14.95	5.00	3.42
03 Fri July 2026	19.15	3.60	3.02
02 Thu July 2026	19.15	3.85	3.26

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
08 Wed July 2026	15.05	4.65	2.54
07 Tue July 2026	14.75	4.50	2.58
06 Mon July 2026	18.35	3.70	9.98
03 Fri July 2026	23.45	2.50	10.7
02 Thu July 2026	23.20	2.80	11.47

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
08 Wed July 2026	18.30	3.40	9.88
07 Tue July 2026	18.15	3.20	12.98
06 Mon July 2026	22.75	2.70	8.28
03 Fri July 2026	27.60	1.85	32.86
02 Thu July 2026	30.30	2.05	30.57

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
08 Wed July 2026	22.60	2.40	18.55
07 Tue July 2026	22.10	2.25	67.15
06 Mon July 2026	28.55	1.95	58
03 Fri July 2026	28.55	1.35	61.75
02 Thu July 2026	28.55	1.55	50.13

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
08 Wed July 2026	26.50	1.75	5.44
07 Tue July 2026	36.80	1.60	6.17
06 Mon July 2026	36.80	1.50	5.93
03 Fri July 2026	36.80	0.95	6.24
02 Thu July 2026	33.20	1.15	12.5

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
08 Wed July 2026	31.10	1.15	15.99
07 Tue July 2026	31.15	1.15	16
06 Mon July 2026	35.55	1.05	17.54
03 Fri July 2026	42.45	0.80	19.75
02 Thu July 2026	41.10	0.90	19.46

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
08 Wed July 2026	45.00	0.85	47
07 Tue July 2026	45.00	0.95	53

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
08 Wed July 2026	39.05	0.55	10.42
07 Tue July 2026	37.10	0.50	18.09
06 Mon July 2026	46.00	0.60	21.5
03 Fri July 2026	46.00	0.40	21.5
02 Thu July 2026	46.00	0.50	22.25

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
08 Wed July 2026	47.00	0.30	4.63
07 Tue July 2026	47.00	0.30	4.5
06 Mon July 2026	61.05	0.30	3
03 Fri July 2026	61.05	0.35	3
02 Thu July 2026	57.00	0.35	3.43

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
08 Wed July 2026	61.05	0.30	0.03

Feed