CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 386.8 and 396.95

Daily Target 1	384.68
Daily Target 2	388.92
Daily Target 3	394.83333333333
Daily Target 4	399.07
Daily Target 5	404.98

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Thu 18 September 2025	393.15 (-1.65%)	400.50	390.60 - 400.75	1.323 times
Wed 17 September 2025	399.75 (1%)	402.00	397.50 - 402.45	1.3389 times
Tue 16 September 2025	395.80 (0.27%)	395.00	394.05 - 397.00	0.5789 times
Mon 15 September 2025	394.75 (0.1%)	394.35	394.30 - 400.65	1.0358 times
Fri 12 September 2025	394.35 (0.25%)	393.55	393.20 - 396.20	0.9589 times
Thu 11 September 2025	393.35 (0.37%)	393.65	390.50 - 394.50	0.772 times
Wed 10 September 2025	391.90 (1.02%)	388.50	388.05 - 392.65	0.961 times
Tue 09 September 2025	387.95 (0.23%)	388.70	386.75 - 389.40	0.9814 times
Mon 08 September 2025	387.05 (-1.43%)	394.00	386.30 - 395.90	1.0331 times
Fri 05 September 2025	392.65 (0.31%)	392.40	389.00 - 393.25	1.0171 times
Thu 04 September 2025	391.45 (0.42%)	391.80	385.70 - 392.10	1.2367 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 385.95 and 397.8

Weekly Target 1	383.55
Weekly Target 2	388.35
Weekly Target 3	395.4
Weekly Target 4	400.2
Weekly Target 5	407.25

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Thu 18 September 2025	393.15 (-0.3%)	394.35	390.60 - 402.45	0.7567 times
Fri 12 September 2025	394.35 (0.43%)	394.00	386.30 - 396.20	0.8328 times
Fri 05 September 2025	392.65 (4.76%)	375.30	375.10 - 393.30	1.131 times
Fri 29 August 2025	374.80 (0.09%)	375.00	368.65 - 380.75	0.781 times
Fri 22 August 2025	374.45 (-2.6%)	386.65	374.05 - 388.55	0.9744 times
Thu 14 August 2025	384.45 (1.25%)	378.00	376.55 - 388.00	0.7481 times
Fri 08 August 2025	379.70 (1.93%)	372.45	370.20 - 382.10	1.5893 times
Fri 01 August 2025	372.50 (-2.18%)	381.20	370.70 - 384.25	1.3782 times
Fri 25 July 2025	380.80 (-1.98%)	389.00	380.00 - 392.45	0.8631 times
Fri 18 July 2025	388.50 (1.98%)	382.00	381.50 - 389.25	0.9453 times
Fri 11 July 2025	380.95 (-1.33%)	386.50	380.60 - 388.85	0.8684 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 384.13 and 411.48

Monthly Target 1	362.88
Monthly Target 2	378.02
Monthly Target 3	390.23333333333
Monthly Target 4	405.37
Monthly Target 5	417.58

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Thu 18 September 2025	393.15 (4.9%)	375.30	375.10 - 402.45	0.5308 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.9052 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.8517 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.0597 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.2215 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.8908 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	1.0366 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.8424 times
Fri 31 January 2025	395.90 (3.06%)	383.55	361.25 - 399.30	1.479 times
Tue 31 December 2024	384.15 (-7.74%)	418.40	375.70 - 425.90	1.1822 times
Fri 29 November 2024	416.40 (-7.89%)	454.65	402.60 - 459.55	1.2415 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	395.56
12 day DMA	392.66
20 day DMA	386.21
35 day DMA	383.98
50 day DMA	384.36
100 day DMA	388.98
150 day DMA	386.71
200 day DMA	387.52

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	394.89	395.76	393.77
12 day EMA	391.87	391.64	390.17
20 day EMA	389.29	388.88	387.74
35 day EMA	386.99	386.63	385.86
50 day EMA	385.55	385.24	384.65

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	395.56	395.6	394.03
12 day SMA	392.66	391.58	389.75
20 day SMA	386.21	385.78	385.06
35 day SMA	383.98	383.71	383.1
50 day SMA	384.36	384.15	383.84
100 day SMA	388.98	389.02	388.96
150 day SMA	386.71	386.61	386.47
200 day SMA	387.52	387.63	387.71

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Thu	394.40	401.00	391.40 to 401.50	1.01 times
17 Wed	400.55	401.00	398.50 to 402.95	1.02 times
16 Tue	397.25	396.70	395.30 to 398.05	0.99 times
12 Fri	396.05	394.95	394.40 to 397.95	0.99 times
11 Thu	394.95	393.30	391.65 to 395.60	0.98 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
18 Thu	396.50	403.45	393.55 to 403.45	1.48 times
17 Wed	402.55	402.30	400.60 to 404.45	1.18 times
16 Tue	399.25	399.00	397.35 to 399.90	0.95 times
12 Fri	397.90	397.15	396.50 to 399.80	0.71 times
11 Thu	396.80	394.00	393.40 to 397.65	0.69 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Thu	397.70	405.55	394.90 to 405.55	1.24 times
17 Wed	403.55	405.20	402.00 to 405.20	1.09 times
16 Tue	400.35	399.50	398.40 to 401.60	1 times
12 Fri	399.10	398.50	398.00 to 400.75	0.85 times
11 Thu	397.85	395.25	395.00 to 398.60	0.82 times

Option chain for Coal India COALINDIA 30 Tue September 2025 expiry

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
18 Thu September 2025	0.10	59.00	0.23
17 Wed September 2025	0.10	59.00	0.33

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
18 Thu September 2025	0.10	50.00	1.3
17 Wed September 2025	0.10	50.00	1.3
16 Tue September 2025	0.10	53.00	1.28
12 Fri September 2025	0.10	60.25	1.32

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
18 Thu September 2025	0.10	40.50	0.66
17 Wed September 2025	0.20	43.50	0.59
16 Tue September 2025	0.10	43.50	0.61
12 Fri September 2025	0.15	43.50	0.63

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
18 Thu September 2025	0.25	29.75	0.15
17 Wed September 2025	0.40	29.75	0.15
16 Tue September 2025	0.25	28.45	0.14
12 Fri September 2025	0.30	36.50	0.15

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
18 Thu September 2025	0.35	30.55	0.03
17 Wed September 2025	0.50	25.00	0.03
16 Tue September 2025	0.30	28.05	0.06
12 Fri September 2025	0.35	29.00	0.09

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
18 Thu September 2025	0.45	25.55	0.12
17 Wed September 2025	0.80	20.15	0.11
16 Tue September 2025	0.50	22.85	0.16
12 Fri September 2025	0.50	24.30	0.22

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
18 Thu September 2025	0.60	21.05	0.06
17 Wed September 2025	1.20	15.65	0.1
16 Tue September 2025	0.70	18.15	0.11
12 Fri September 2025	0.75	19.70	0.24

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
18 Thu September 2025	0.95	16.30	0.08
17 Wed September 2025	1.95	11.35	0.08
16 Tue September 2025	1.15	13.60	0.05
12 Fri September 2025	1.15	15.10	0.05

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
18 Thu September 2025	1.65	12.05	0.1
17 Wed September 2025	3.30	7.65	0.07
16 Tue September 2025	2.00	9.65	0.06
12 Fri September 2025	2.00	10.85	0.04

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
18 Thu September 2025	2.80	8.10	0.24
17 Wed September 2025	5.45	4.85	0.25
16 Tue September 2025	3.60	6.25	0.25
12 Fri September 2025	3.45	7.40	0.23

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
18 Thu September 2025	4.65	5.00	0.4
17 Wed September 2025	8.40	2.80	0.44
16 Tue September 2025	6.10	3.75	0.38
12 Fri September 2025	5.70	4.65	0.32

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
18 Thu September 2025	7.40	2.85	1.47
17 Wed September 2025	12.15	1.60	1.77
16 Tue September 2025	9.40	2.05	1.69
12 Fri September 2025	8.75	2.75	1.4

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
18 Thu September 2025	11.15	1.55	1.63
17 Wed September 2025	16.50	0.95	2.14
16 Tue September 2025	13.60	1.20	2.38
12 Fri September 2025	12.65	1.65	1.97

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
18 Thu September 2025	15.55	0.90	1.73
17 Wed September 2025	21.15	0.65	1.66
16 Tue September 2025	18.15	0.80	1.78
12 Fri September 2025	17.05	1.05	1.7

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
18 Thu September 2025	20.00	0.60	3.02
17 Wed September 2025	26.00	0.55	3.04
16 Tue September 2025	23.00	0.60	2.77
12 Fri September 2025	22.35	0.75	2.84

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
18 Thu September 2025	24.95	0.45	3.73
17 Wed September 2025	30.80	0.35	3.85
16 Tue September 2025	27.85	0.45	4.1
12 Fri September 2025	26.45	0.55	4.86

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
18 Thu September 2025	30.45	0.30	2.49
17 Wed September 2025	31.40	0.30	2.68
16 Tue September 2025	31.40	0.35	2.68
12 Fri September 2025	31.10	0.40	2.92

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
18 Thu September 2025	35.00	0.30	16.74
17 Wed September 2025	39.65	0.30	17.6
16 Tue September 2025	37.00	0.30	18.17
12 Fri September 2025	36.50	0.30	20.07

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
18 Thu September 2025	34.50	0.25	2.94
17 Wed September 2025	34.50	0.20	2.89
16 Tue September 2025	34.50	0.20	3.02
12 Fri September 2025	34.50	0.25	2.28

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
18 Thu September 2025	49.00	0.15	3.96
17 Wed September 2025	49.55	0.15	3.97
16 Tue September 2025	48.00	0.15	4.47
12 Fri September 2025	47.30	0.20	4.5

CoalIndia COALINDIA Option strike: 345.00

Date	CE	PE	PCR
18 Thu September 2025	32.55	0.10	3.14
17 Wed September 2025	32.55	0.15	3.29
16 Tue September 2025	32.55	0.15	3.29
12 Fri September 2025	32.55	0.20	5.29

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
18 Thu September 2025	57.50	0.05	2.36
17 Wed September 2025	57.50	0.10	2.37
16 Tue September 2025	57.50	0.10	2.37
12 Fri September 2025	57.50	0.15	2.68

CoalIndia COALINDIA Option strike: 330.00

Date	CE	PE	PCR
18 Thu September 2025	69.45	0.10	8.67
17 Wed September 2025	69.45	0.10	8.67
16 Tue September 2025	67.00	0.15	8.83
12 Fri September 2025	63.00	0.10	9.67

CoalIndia COALINDIA Option strike: 320.00

Date	CE	PE	PCR
18 Thu September 2025	64.35	0.10	25.33
17 Wed September 2025	64.35	0.10	25.33
16 Tue September 2025	64.35	0.10	32
12 Fri September 2025	64.35	0.10	32

Feed