Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 447.85 and 465.95
| Daily Target 1 | 444.5 |
| Daily Target 2 | 451.2 |
| Daily Target 3 | 462.6 |
| Daily Target 4 | 469.3 |
| Daily Target 5 | 480.7 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 457.90 (-1.11%) | 458.90 | 455.90 - 474.00 | 3.4501 times | Wed 27 May 2026 | 463.05 (1.07%) | 429.00 | 428.40 - 468.30 | 4.1248 times | Tue 26 May 2026 | 458.15 (0.03%) | 458.00 | 455.00 - 475.65 | 0.6017 times | Mon 25 May 2026 | 458.00 (0.32%) | 460.00 | 456.00 - 462.55 | 0.2975 times | Fri 22 May 2026 | 456.55 (-0.79%) | 460.00 | 456.00 - 462.85 | 0.3243 times | Thu 21 May 2026 | 460.20 (0.33%) | 458.70 | 457.25 - 465.25 | 0.2617 times | Wed 20 May 2026 | 458.70 (0.38%) | 456.00 | 452.70 - 460.05 | 0.1324 times | Tue 19 May 2026 | 456.95 (-1.11%) | 462.10 | 454.00 - 463.25 | 0.258 times | Mon 18 May 2026 | 462.10 (-0.02%) | 462.00 | 457.05 - 468.50 | 0.2726 times | Fri 15 May 2026 | 462.20 (1.79%) | 457.00 | 455.25 - 468.50 | 0.277 times | Thu 14 May 2026 | 454.05 (-1.77%) | 464.00 | 451.45 - 469.80 | 0.4021 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 419.53 and 466.78
| Weekly Target 1 | 406.73 |
| Weekly Target 2 | 432.32 |
| Weekly Target 3 | 453.98333333333 |
| Weekly Target 4 | 479.57 |
| Weekly Target 5 | 501.23 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 457.90 (0.3%) | 460.00 | 428.40 - 475.65 | 3.2952 times | Fri 22 May 2026 | 456.55 (-1.22%) | 462.00 | 452.70 - 468.50 | 0.4857 times | Fri 15 May 2026 | 462.20 (1.27%) | 456.00 | 451.45 - 473.60 | 0.6041 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 0.8679 times | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 0.9408 times | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.6284 times | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.7039 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.1436 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.5588 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 0.7715 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 0.8924 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 413.85 and 472.45
| Monthly Target 1 | 399.17 |
| Monthly Target 2 | 428.53 |
| Monthly Target 3 | 457.76666666667 |
| Monthly Target 4 | 487.13 |
| Monthly Target 5 | 516.37 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 2.0149 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.4244 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.534 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.8083 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.1651 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5904 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.5182 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.7608 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.5694 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.6146 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.5783 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 458.73 |
| 12 day DMA | 459.18 |
| 20 day DMA | 463.24 |
| 35 day DMA | 456.57 |
| 50 day DMA | 456.1 |
| 100 day DMA | 442.48 |
| 150 day DMA | 423.2 |
| 200 day DMA | 413.88 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.25 | 459.92 | 458.35 |
| 12 day EMA | 459.74 | 460.08 | 459.54 |
| 20 day EMA | 459.61 | 459.79 | 459.45 |
| 35 day EMA | 458.2 | 458.22 | 457.94 |
| 50 day EMA | 455.68 | 455.59 | 455.29 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.73 | 459.19 | 458.32 |
| 12 day SMA | 459.18 | 459.6 | 459.72 |
| 20 day SMA | 463.24 | 464.34 | 464.54 |
| 35 day SMA | 456.57 | 456.71 | 456.61 |
| 50 day SMA | 456.1 | 456.34 | 456.01 |
| 100 day SMA | 442.48 | 441.88 | 441.25 |
| 150 day SMA | 423.2 | 422.74 | 422.21 |
| 200 day SMA | 413.88 | 413.46 | 413.01 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 462.15 | 461.40 | 458.50 to 477.95 | 1.14 times |
| 27 Wed | 458.35 | 427.40 | 426.80 to 462.70 | 1.42 times |
| 26 Tue | 456.55 | 461.70 | 452.30 to 478.80 | 0.94 times |
| 25 Mon | 460.10 | 455.75 | 452.35 to 463.40 | 0.85 times |
| 22 Fri | 458.00 | 460.00 | 455.45 to 462.95 | 0.66 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 464.75 | 461.65 | 461.65 to 479.50 | 2.2 times |
| 27 Wed | 459.55 | 430.70 | 429.05 to 464.00 | 2.05 times |
| 26 Tue | 457.00 | 462.60 | 454.00 to 478.00 | 0.29 times |
| 25 Mon | 460.65 | 461.40 | 459.00 to 463.65 | 0.24 times |
| 22 Fri | 458.40 | 457.95 | 457.10 to 460.95 | 0.21 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 461.70 | 460.25 | 460.25 to 476.05 | 1.05 times |
| 27 Wed | 457.65 | 431.75 | 430.00 to 461.00 | 0.95 times |
Option chain for Coal India COALINDIA 30 Tue June 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.50 | 84.35 | 0.38 |
| 27 Wed May 2026 | 0.50 | 104.65 | 0.43 |
| 26 Tue May 2026 | 0.45 | 90.80 | 0.6 |
| 25 Mon May 2026 | 0.45 | 90.80 | 0.54 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.75 | 72.60 | 0.11 |
| 27 Wed May 2026 | 0.65 | 80.40 | 0.1 |
| 26 Tue May 2026 | 0.55 | 80.40 | 0.15 |
| 25 Mon May 2026 | 0.55 | 80.40 | 0.32 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.95 | 70.50 | 0.08 |
| 27 Wed May 2026 | 0.95 | 90.60 | 0.23 |
| 26 Tue May 2026 | 0.80 | 73.25 | 0.26 |
| 25 Mon May 2026 | 0.85 | 69.00 | 0.14 |
CoalIndia COALINDIA Option strike: 525.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.10 | 62.65 | 0.08 |
| 27 Wed May 2026 | 1.10 | 69.10 | 0.32 |
| 26 Tue May 2026 | 0.95 | 69.10 | 0.56 |
| 25 Mon May 2026 | 0.90 | 66.20 | 0.23 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.40 | 55.75 | 0.15 |
| 27 Wed May 2026 | 1.30 | 72.70 | 0.2 |
| 26 Tue May 2026 | 1.10 | 63.65 | 0.14 |
| 25 Mon May 2026 | 1.10 | 60.40 | 0.11 |
CoalIndia COALINDIA Option strike: 515.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.65 | 53.10 | 0.29 |
| 27 Wed May 2026 | 1.55 | 59.80 | 0.41 |
| 26 Tue May 2026 | 1.30 | 59.80 | 0.44 |
| 25 Mon May 2026 | 1.50 | 55.70 | 0.1 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.00 | 48.70 | 0.19 |
| 27 Wed May 2026 | 1.85 | 53.40 | 0.25 |
| 26 Tue May 2026 | 1.65 | 54.05 | 0.06 |
| 25 Mon May 2026 | 1.80 | 52.55 | 0.03 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.45 | 44.35 | 0.25 |
| 27 Wed May 2026 | 2.35 | 45.20 | 0.19 |
| 26 Tue May 2026 | 2.00 | 49.90 | 0.29 |
| 25 Mon May 2026 | 2.25 | 45.10 | 0.13 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.00 | 40.00 | 0.09 |
| 27 Wed May 2026 | 2.95 | 44.10 | 0.11 |
| 26 Tue May 2026 | 2.50 | 46.20 | 0.08 |
| 25 Mon May 2026 | 2.85 | 43.50 | 0.07 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.65 | 38.50 | 0.11 |
| 27 Wed May 2026 | 3.50 | 38.50 | 0.11 |
| 26 Tue May 2026 | 3.10 | 41.00 | 0.05 |
| 25 Mon May 2026 | 3.50 | 38.60 | 0.04 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.40 | 31.35 | 0.11 |
| 27 Wed May 2026 | 4.20 | 35.55 | 0.11 |
| 26 Tue May 2026 | 3.95 | 36.65 | 0.17 |
| 25 Mon May 2026 | 4.30 | 33.95 | 0.32 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.40 | 27.90 | 0.19 |
| 27 Wed May 2026 | 5.00 | 30.50 | 0.14 |
| 26 Tue May 2026 | 4.95 | 33.25 | 0.13 |
| 25 Mon May 2026 | 5.30 | 30.25 | 0 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.60 | 23.95 | 0.39 |
| 27 Wed May 2026 | 6.25 | 26.45 | 0.13 |
| 26 Tue May 2026 | 6.05 | 29.60 | 0.07 |
| 25 Mon May 2026 | 6.60 | 26.70 | 0.15 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.10 | 20.40 | 0.22 |
| 27 Wed May 2026 | 7.60 | 23.50 | 0.21 |
| 26 Tue May 2026 | 7.35 | 25.75 | 1.34 |
| 25 Mon May 2026 | 8.00 | 25.10 | 0.04 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.85 | 17.15 | 0.34 |
| 27 Wed May 2026 | 9.25 | 19.85 | 0.32 |
| 26 Tue May 2026 | 8.80 | 23.00 | 0.41 |
| 25 Mon May 2026 | 9.85 | 19.70 | 0.38 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.85 | 14.10 | 0.35 |
| 27 Wed May 2026 | 10.90 | 17.70 | 0.36 |
| 26 Tue May 2026 | 11.15 | 19.70 | 1.98 |
| 25 Mon May 2026 | 11.85 | 17.15 | 6.59 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.15 | 11.50 | 0.65 |
| 27 Wed May 2026 | 12.75 | 14.55 | 0.42 |
| 26 Tue May 2026 | 13.35 | 17.70 | 0.78 |
| 25 Mon May 2026 | 14.05 | 14.25 | 0.75 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.80 | 9.25 | 1.48 |
| 27 Wed May 2026 | 15.05 | 12.15 | 1.71 |
| 26 Tue May 2026 | 15.65 | 15.05 | 4.25 |
| 25 Mon May 2026 | 16.70 | 11.80 | 0.96 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 19.40 | 7.20 | 1.95 |
| 27 Wed May 2026 | 17.95 | 9.85 | 0.87 |
| 26 Tue May 2026 | 18.40 | 13.40 | 4.93 |
| 25 Mon May 2026 | 19.40 | 9.50 | 3.78 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.00 | 5.65 | 1.62 |
| 27 Wed May 2026 | 20.60 | 8.05 | 1.41 |
| 26 Tue May 2026 | 21.00 | 11.15 | 5.03 |
| 25 Mon May 2026 | 24.55 | 7.70 | 53.5 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 26.50 | 4.35 | 2.34 |
| 27 Wed May 2026 | 23.95 | 6.20 | 2.1 |
| 26 Tue May 2026 | 24.45 | 9.25 | 1.29 |
| 25 Mon May 2026 | 25.85 | 6.00 | 7.01 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 30.40 | 3.50 | 2.75 |
| 27 Wed May 2026 | 27.95 | 4.90 | 2.62 |
| 26 Tue May 2026 | 27.70 | 7.50 | 1.2 |
| 25 Mon May 2026 | 29.30 | 5.00 | 0.95 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 35.75 | 2.65 | 5.62 |
| 27 Wed May 2026 | 32.35 | 3.80 | 7.8 |
| 26 Tue May 2026 | 31.35 | 6.30 | 3.43 |
| 25 Mon May 2026 | 33.40 | 3.95 | 2.85 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 39.55 | 2.05 | 3.4 |
| 27 Wed May 2026 | 35.90 | 3.05 | 3.56 |
| 26 Tue May 2026 | 35.45 | 4.80 | 3.29 |
| 25 Mon May 2026 | 38.25 | 3.10 | 11.27 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 44.95 | 1.65 | 2.56 |
| 27 Wed May 2026 | 39.15 | 2.35 | 4.2 |
| 26 Tue May 2026 | 38.50 | 4.35 | 8.08 |
| 25 Mon May 2026 | 42.00 | 2.35 | 26.69 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 48.20 | 1.40 | 1.78 |
| 27 Wed May 2026 | 44.80 | 1.85 | 1.83 |
| 26 Tue May 2026 | 42.45 | 3.20 | 3.68 |
| 25 Mon May 2026 | 45.65 | 1.90 | 32 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 65.00 | 1.05 | 11.36 |
| 27 Wed May 2026 | 50.60 | 1.50 | 12.15 |
| 26 Tue May 2026 | 46.40 | 3.05 | 5.78 |
| 25 Mon May 2026 | 50.00 | 1.45 | 13 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 66.00 | 0.80 | 8.85 |
| 27 Wed May 2026 | 60.15 | 1.00 | 6.89 |
| 26 Tue May 2026 | 56.15 | 2.10 | 5.27 |
| 25 Mon May 2026 | 60.50 | 0.95 | 4.89 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.50 | 0.45 | 12.9 |
| 27 Wed May 2026 | 70.65 | 0.60 | 14.75 |
| 26 Tue May 2026 | 72.70 | 1.25 | 3.03 |
| 25 Mon May 2026 | 70.35 | 0.85 | 5.33 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 86.05 | 0.40 | 2.31 |
| 27 Wed May 2026 | 65.00 | 0.40 | 3.36 |
| 26 Tue May 2026 | 88.45 | 1.05 | 0.23 |
| 25 Mon May 2026 | 78.50 | 0.50 | 0.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.