Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 396.6 and 404.4
| Daily Target 1 | 394.93 |
| Daily Target 2 | 398.27 |
| Daily Target 3 | 402.73333333333 |
| Daily Target 4 | 406.07 |
| Daily Target 5 | 410.53 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 401.60 (-0.04%) | 401.75 | 399.40 - 407.20 | 0.6135 times | Mon 31 August 2026 | 401.75 (0.19%) | 402.05 | 399.65 - 405.60 | 0.7836 times | Fri 28 August 2026 | 401.00 (0.25%) | 401.00 | 397.50 - 406.35 | 3.8547 times | Thu 27 August 2026 | 400.00 (-0.87%) | 403.50 | 398.40 - 404.95 | 0.4435 times | Wed 26 August 2026 | 403.50 (-0.12%) | 405.00 | 401.40 - 405.40 | 0.5124 times | Tue 25 August 2026 | 404.00 (-0.71%) | 408.00 | 401.10 - 408.00 | 0.8459 times | Mon 24 August 2026 | 406.90 (0.42%) | 406.00 | 404.60 - 410.95 | 0.8011 times | Fri 21 August 2026 | 405.20 (0.67%) | 402.55 | 401.70 - 405.90 | 1.0339 times | Thu 20 August 2026 | 402.50 (0.63%) | 400.05 | 395.80 - 403.45 | 0.5077 times | Wed 19 August 2026 | 400.00 (-1.7%) | 406.95 | 397.30 - 407.60 | 0.6037 times | Tue 18 August 2026 | 406.90 (-0.38%) | 408.95 | 406.75 - 412.70 | 0.7361 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 396.6 and 404.4
| Weekly Target 1 | 394.93 |
| Weekly Target 2 | 398.27 |
| Weekly Target 3 | 402.73333333333 |
| Weekly Target 4 | 406.07 |
| Weekly Target 5 | 410.53 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 401.60 (0.15%) | 402.05 | 399.40 - 407.20 | 0.4128 times | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.908 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.9953 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 0.9032 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.6835 times | Fri 31 July 2026 | 414.15 (-3.1%) | 429.50 | 406.25 - 431.00 | 1.7316 times | Fri 24 July 2026 | 427.40 (-0.06%) | 428.15 | 424.50 - 433.50 | 0.8007 times | Fri 17 July 2026 | 427.65 (-0.38%) | 429.00 | 424.70 - 436.50 | 0.7733 times | Fri 10 July 2026 | 429.30 (-2.14%) | 438.70 | 424.45 - 440.50 | 0.6565 times | Fri 03 July 2026 | 438.70 (0.76%) | 435.65 | 432.80 - 447.90 | 1.1352 times | Thu 25 June 2026 | 435.40 (-3.52%) | 452.00 | 432.00 - 454.30 | 0.5462 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 396.6 and 404.4
| Monthly Target 1 | 394.93 |
| Monthly Target 2 | 398.27 |
| Monthly Target 3 | 402.73333333333 |
| Monthly Target 4 | 406.07 |
| Monthly Target 5 | 410.53 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 401.60 (-0.04%) | 401.75 | 399.40 - 407.20 | 0.0308 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.8033 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.7376 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.2122 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.9291 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.3637 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.4686 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7739 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.1155 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5652 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.4961 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 401.57 |
| 12 day DMA | 403.48 |
| 20 day DMA | 406.93 |
| 35 day DMA | 413.64 |
| 50 day DMA | 420.11 |
| 100 day DMA | 438.83 |
| 150 day DMA | 438.9 |
| 200 day DMA | 428.25 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.96 | 402.14 | 402.34 |
| 12 day EMA | 404.09 | 404.54 | 405.05 |
| 20 day EMA | 407.28 | 407.88 | 408.53 |
| 35 day EMA | 414 | 414.73 | 415.49 |
| 50 day EMA | 420.85 | 421.64 | 422.45 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.57 | 402.05 | 403.08 |
| 12 day SMA | 403.48 | 403.94 | 404.67 |
| 20 day SMA | 406.93 | 407.73 | 408.45 |
| 35 day SMA | 413.64 | 414.47 | 415.28 |
| 50 day SMA | 420.11 | 421.06 | 422.05 |
| 100 day SMA | 438.83 | 439.3 | 439.91 |
| 150 day SMA | 438.9 | 439.05 | 439.13 |
| 200 day SMA | 428.25 | 428.15 | 428.05 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 396.45 | 400.25 | 395.15 to 404.00 | 1.04 times |
| 31 Mon | 398.80 | 398.80 | 396.25 to 402.65 | 1.03 times |
| 28 Fri | 398.25 | 399.90 | 395.65 to 404.40 | 1.02 times |
| 27 Thu | 397.30 | 401.05 | 396.25 to 402.80 | 0.96 times |
| 26 Wed | 401.85 | 401.50 | 399.30 to 403.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 398.45 | 401.80 | 397.90 to 405.50 | 1.15 times |
| 31 Mon | 400.90 | 400.50 | 399.00 to 404.35 | 1.12 times |
| 28 Fri | 400.40 | 400.20 | 397.20 to 406.20 | 1.09 times |
| 27 Thu | 399.70 | 403.70 | 398.55 to 403.70 | 0.87 times |
| 26 Wed | 403.70 | 403.30 | 401.60 to 405.00 | 0.78 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 400.00 | 405.10 | 400.00 to 407.15 | 1.56 times |
| 31 Mon | 404.30 | 402.15 | 401.30 to 406.00 | 1.38 times |
| 28 Fri | 403.15 | 402.05 | 401.10 to 406.50 | 1.17 times |
| 27 Thu | 401.90 | 403.40 | 400.95 to 403.40 | 0.64 times |
| 26 Wed | 405.80 | 405.85 | 404.05 to 405.85 | 0.26 times |
Option chain for Coal India COALINDIA 29 Tue September 2026 expiry
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.05 | 94.95 | 4.2 |
| 31 Mon August 2026 | 0.05 | 90.55 | 4.52 |
| 28 Fri August 2026 | 0.05 | 90.00 | 4.59 |
| 27 Thu August 2026 | 0.05 | 91.00 | 4.57 |
| 26 Wed August 2026 | 0.05 | 89.00 | 4.54 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.10 | 82.00 | 5.1 |
| 31 Mon August 2026 | 0.10 | 79.00 | 8.33 |
| 28 Fri August 2026 | 0.10 | 79.00 | 6.25 |
| 27 Thu August 2026 | 0.10 | 79.00 | 6.25 |
| 26 Wed August 2026 | 0.10 | 79.00 | 3.5 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 72.00 | 1.12 |
| 31 Mon August 2026 | 0.10 | 67.65 | 1.07 |
| 28 Fri August 2026 | 0.15 | 67.65 | 1.08 |
| 27 Thu August 2026 | 0.15 | 72.70 | 1.1 |
| 26 Wed August 2026 | 0.15 | 68.40 | 1.11 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 63.25 | 0.89 |
| 31 Mon August 2026 | 0.25 | 63.25 | 0.88 |
| 28 Fri August 2026 | 0.20 | 58.00 | 0.93 |
| 27 Thu August 2026 | 0.20 | 59.60 | 0.86 |
| 26 Wed August 2026 | 0.30 | 57.40 | 0.53 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 55.75 | 3.8 |
| 31 Mon August 2026 | 0.25 | 55.75 | 3.8 |
| 28 Fri August 2026 | 0.25 | 53.50 | 3.8 |
| 27 Thu August 2026 | 0.25 | 53.50 | 3.8 |
| 26 Wed August 2026 | 0.25 | 53.50 | 9.5 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.35 | 49.00 | 0.26 |
| 31 Mon August 2026 | 0.35 | 50.85 | 0.26 |
| 28 Fri August 2026 | 0.30 | 49.20 | 0.26 |
| 27 Thu August 2026 | 0.25 | 47.80 | 0.24 |
| 26 Wed August 2026 | 0.35 | 47.80 | 0.22 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.30 | 45.00 | 116 |
| 31 Mon August 2026 | 0.30 | 45.00 | 116 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.50 | 40.20 | 0.22 |
| 31 Mon August 2026 | 0.55 | 40.20 | 0.22 |
| 28 Fri August 2026 | 0.50 | 40.20 | 0.23 |
| 27 Thu August 2026 | 0.40 | 44.15 | 0.27 |
| 26 Wed August 2026 | 0.60 | 38.45 | 0.26 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.70 | 39.50 | 0.33 |
| 31 Mon August 2026 | 0.70 | 38.50 | 0.3 |
| 28 Fri August 2026 | 0.60 | 37.50 | 0.3 |
| 27 Thu August 2026 | 0.55 | 37.65 | 0.38 |
| 26 Wed August 2026 | 0.75 | 36.00 | 0.34 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.80 | 32.25 | 0.41 |
| 31 Mon August 2026 | 0.80 | 31.70 | 0.4 |
| 28 Fri August 2026 | 0.70 | 31.95 | 0.43 |
| 27 Thu August 2026 | 0.60 | 33.00 | 0.43 |
| 26 Wed August 2026 | 1.00 | 28.80 | 0.66 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.10 | 26.75 | 0.18 |
| 31 Mon August 2026 | 1.20 | 26.75 | 0.22 |
| 28 Fri August 2026 | 1.05 | 25.80 | 0.29 |
| 27 Thu August 2026 | 0.90 | 25.80 | 0.31 |
| 26 Wed August 2026 | 1.35 | 25.80 | 0.41 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.55 | 25.80 | 0.17 |
| 31 Mon August 2026 | 1.65 | 22.55 | 0.17 |
| 28 Fri August 2026 | 1.50 | 22.40 | 0.2 |
| 27 Thu August 2026 | 1.35 | 23.90 | 0.23 |
| 26 Wed August 2026 | 2.00 | 19.90 | 0.27 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.15 | 19.50 | 0.39 |
| 31 Mon August 2026 | 2.50 | 18.15 | 0.5 |
| 28 Fri August 2026 | 2.15 | 18.60 | 0.56 |
| 27 Thu August 2026 | 2.00 | 19.40 | 0.48 |
| 26 Wed August 2026 | 2.90 | 15.90 | 0.54 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.10 | 16.45 | 0.25 |
| 31 Mon August 2026 | 3.45 | 14.15 | 0.27 |
| 28 Fri August 2026 | 3.10 | 14.75 | 0.28 |
| 27 Thu August 2026 | 2.95 | 15.35 | 0.29 |
| 26 Wed August 2026 | 4.20 | 12.40 | 0.31 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.40 | 12.90 | 0.39 |
| 31 Mon August 2026 | 4.95 | 10.70 | 0.41 |
| 28 Fri August 2026 | 4.55 | 10.85 | 0.45 |
| 27 Thu August 2026 | 4.40 | 11.70 | 0.49 |
| 26 Wed August 2026 | 6.00 | 9.00 | 0.65 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.05 | 9.45 | 0.64 |
| 31 Mon August 2026 | 6.85 | 7.85 | 0.64 |
| 28 Fri August 2026 | 6.55 | 7.80 | 0.63 |
| 27 Thu August 2026 | 6.25 | 8.65 | 0.74 |
| 26 Wed August 2026 | 8.40 | 6.50 | 0.75 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.30 | 6.70 | 2.09 |
| 31 Mon August 2026 | 9.25 | 5.50 | 2.09 |
| 28 Fri August 2026 | 9.15 | 5.50 | 1.8 |
| 27 Thu August 2026 | 8.70 | 6.15 | 1.94 |
| 26 Wed August 2026 | 11.35 | 4.50 | 2.1 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.95 | 4.55 | 2.33 |
| 31 Mon August 2026 | 12.90 | 3.65 | 2.52 |
| 28 Fri August 2026 | 12.15 | 3.70 | 2.19 |
| 27 Thu August 2026 | 11.70 | 4.25 | 3.69 |
| 26 Wed August 2026 | 14.90 | 3.05 | 3.03 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 14.85 | 2.90 | 6.81 |
| 31 Mon August 2026 | 16.85 | 2.35 | 6.2 |
| 28 Fri August 2026 | 22.15 | 2.40 | 6.49 |
| 27 Thu August 2026 | 22.15 | 2.80 | 6.21 |
| 26 Wed August 2026 | 22.15 | 2.00 | 6.51 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 18.05 | 1.90 | 12.66 |
| 31 Mon August 2026 | 19.50 | 1.50 | 13.54 |
| 28 Fri August 2026 | 20.10 | 1.50 | 14.55 |
| 27 Thu August 2026 | 20.70 | 1.75 | 16.94 |
| 26 Wed August 2026 | 22.35 | 1.35 | 16.13 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 25.20 | 1.15 | 39.2 |
| 31 Mon August 2026 | 25.20 | 0.95 | 40.13 |
| 28 Fri August 2026 | 24.90 | 0.95 | 35.21 |
| 27 Thu August 2026 | 28.70 | 1.20 | 96.4 |
| 26 Wed August 2026 | 28.70 | 0.85 | 54.4 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 28.00 | 0.75 | 36.32 |
| 31 Mon August 2026 | 30.25 | 0.60 | 37.4 |
| 28 Fri August 2026 | 30.25 | 0.55 | 37.5 |
| 27 Thu August 2026 | 30.55 | 0.75 | 33.12 |
| 26 Wed August 2026 | 31.50 | 0.60 | 12.71 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 37.70 | 0.50 | 6.5 |
| 31 Mon August 2026 | 37.70 | 0.55 | 5.5 |
| 28 Fri August 2026 | 37.70 | 0.35 | 6.17 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 42.35 | 0.45 | 12.14 |
| 31 Mon August 2026 | 42.35 | 0.35 | 10.43 |
| 28 Fri August 2026 | 40.00 | 0.30 | 10.57 |
| 27 Thu August 2026 | 40.00 | 0.35 | 10.14 |
| 26 Wed August 2026 | 40.00 | 0.30 | 9.14 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 44.20 | 0.20 | 1 |
| 31 Mon August 2026 | 44.20 | 0.20 | 1 |
| 28 Fri August 2026 | 44.20 | 0.20 | 1 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 46.00 | 0.25 | 0.63 |
| 31 Mon August 2026 | 51.00 | 0.20 | 0.37 |
| 28 Fri August 2026 | 51.00 | 0.30 | 0.22 |
| 27 Thu August 2026 | 47.55 | 0.20 | 0.2 |
| 26 Wed August 2026 | 51.70 | 0.15 | 0.07 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 62.25 | 0.25 | 6.5 |
| 31 Mon August 2026 | 62.25 | 0.40 | 4.5 |
| 28 Fri August 2026 | 62.25 | 0.40 | 4.5 |
| 27 Thu August 2026 | 59.90 | 0.15 | 2.5 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 68.00 | 0.10 | 0.01 |
| 31 Mon August 2026 | 67.55 | 0.15 | 0.03 |
| 28 Fri August 2026 | 68.80 | 0.25 | 0.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.