Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 428.55 and 452.55
| Daily Target 1 | 424.03 |
| Daily Target 2 | 433.07 |
| Daily Target 3 | 448.03333333333 |
| Daily Target 4 | 457.07 |
| Daily Target 5 | 472.03 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 442.10 (-2.89%) | 463.00 | 439.00 - 463.00 | 1.3271 times | Mon 23 March 2026 | 455.25 (-2.76%) | 466.00 | 450.65 - 466.00 | 0.6638 times | Fri 20 March 2026 | 468.15 (3.07%) | 456.70 | 456.20 - 472.40 | 1.5595 times | Thu 19 March 2026 | 454.20 (-0.22%) | 450.90 | 450.65 - 460.00 | 0.6657 times | Wed 18 March 2026 | 455.20 (-1.53%) | 462.25 | 449.20 - 462.85 | 0.623 times | Tue 17 March 2026 | 462.25 (0.42%) | 460.30 | 458.00 - 465.50 | 0.6004 times | Mon 16 March 2026 | 460.30 (-1.43%) | 467.00 | 456.00 - 470.80 | 0.8041 times | Fri 13 March 2026 | 467.00 (-0.66%) | 473.00 | 462.30 - 476.00 | 1.3203 times | Thu 12 March 2026 | 470.10 (5.23%) | 446.75 | 445.00 - 474.00 | 1.7847 times | Wed 11 March 2026 | 446.75 (0.72%) | 447.00 | 445.15 - 453.90 | 0.6515 times | Tue 10 March 2026 | 443.55 (1.35%) | 444.80 | 433.75 - 444.90 | 0.7093 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 427.05 and 454.05
| Weekly Target 1 | 422.03 |
| Weekly Target 2 | 432.07 |
| Weekly Target 3 | 449.03333333333 |
| Weekly Target 4 | 459.07 |
| Weekly Target 5 | 476.03 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 442.10 (-5.56%) | 466.00 | 439.00 - 466.00 | 0.6181 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.3202 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.7073 times | Fri 06 March 2026 | 440.45 (2.28%) | 417.90 | 416.00 - 458.50 | 1.36 times | Fri 27 February 2026 | 430.65 (1.68%) | 426.00 | 418.95 - 439.65 | 0.8353 times | Fri 20 February 2026 | 423.55 (3.57%) | 408.00 | 406.60 - 425.50 | 0.6452 times | Fri 13 February 2026 | 408.95 (-5.51%) | 434.00 | 408.10 - 434.80 | 0.5983 times | Fri 06 February 2026 | 432.80 (-1.8%) | 440.00 | 413.00 - 441.40 | 1.0389 times | Fri 30 January 2026 | 440.75 (5.34%) | 421.00 | 418.90 - 461.55 | 1.0818 times | Fri 23 January 2026 | 418.40 (-2.92%) | 431.00 | 411.55 - 432.85 | 0.7949 times | Fri 16 January 2026 | 431.00 (3.02%) | 418.90 | 415.65 - 442.00 | 0.9133 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 429.05 and 489.05
| Monthly Target 1 | 384.7 |
| Monthly Target 2 | 413.4 |
| Monthly Target 3 | 444.7 |
| Monthly Target 4 | 473.4 |
| Monthly Target 5 | 504.7 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 442.10 (2.66%) | 417.90 | 416.00 - 476.00 | 1.7026 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 1.0605 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.5285 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.7746 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.6798 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.9981 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.747 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.8063 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.7587 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 0.944 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.0881 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 454.98 |
| 12 day DMA | 455.21 |
| 20 day DMA | 447.37 |
| 35 day DMA | 437.66 |
| 50 day DMA | 435 |
| 100 day DMA | 412.13 |
| 150 day DMA | 403.87 |
| 200 day DMA | 399.63 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.21 | 458.76 | 460.52 |
| 12 day EMA | 452.45 | 454.33 | 454.16 |
| 20 day EMA | 448.17 | 448.81 | 448.13 |
| 35 day EMA | 442.72 | 442.76 | 442.02 |
| 50 day EMA | 436.21 | 435.97 | 435.18 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.98 | 459.01 | 460.02 |
| 12 day SMA | 455.21 | 455.07 | 454.58 |
| 20 day SMA | 447.37 | 446.57 | 444.98 |
| 35 day SMA | 437.66 | 437.13 | 436.11 |
| 50 day SMA | 435 | 434.53 | 433.93 |
| 100 day SMA | 412.13 | 411.53 | 410.89 |
| 150 day SMA | 403.87 | 403.49 | 403.03 |
| 200 day SMA | 399.63 | 399.39 | 399.09 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 441.15 | 460.00 | 437.55 to 460.30 | 0.76 times |
| 23 Mon | 454.60 | 465.00 | 450.30 to 465.15 | 1.04 times |
| 20 Fri | 467.35 | 458.00 | 455.00 to 472.00 | 1.1 times |
| 19 Thu | 454.85 | 451.40 | 451.40 to 459.75 | 1.08 times |
| 18 Wed | 455.50 | 460.30 | 450.00 to 460.95 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 441.75 | 459.05 | 438.55 to 463.45 | 2.07 times |
| 23 Mon | 457.40 | 465.10 | 452.95 to 467.90 | 0.93 times |
| 20 Fri | 470.10 | 458.25 | 458.25 to 474.70 | 0.78 times |
| 19 Thu | 457.70 | 456.95 | 455.40 to 462.65 | 0.63 times |
| 18 Wed | 458.30 | 470.55 | 453.05 to 470.55 | 0.58 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 444.55 | 461.65 | 441.85 to 461.80 | 1.26 times |
| 23 Mon | 459.95 | 472.40 | 456.50 to 472.40 | 1.11 times |
| 20 Fri | 472.60 | 461.75 | 461.75 to 477.00 | 0.94 times |
| 19 Thu | 460.10 | 460.00 | 457.65 to 465.00 | 0.86 times |
| 18 Wed | 460.50 | 460.55 | 455.25 to 462.30 | 0.82 times |
Option chain for Coal India COALINDIA 30 Mon March 2026 expiry
CoalIndia COALINDIA Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 79.90 | 0.01 |
| 23 Mon March 2026 | 0.15 | 79.90 | 0.01 |
CoalIndia COALINDIA Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 85.00 | 0.16 |
| 23 Mon March 2026 | 0.20 | 71.00 | 0.13 |
| 20 Fri March 2026 | 0.30 | 71.00 | 0.18 |
| 19 Thu March 2026 | 0.20 | 71.00 | 0.22 |
| 18 Wed March 2026 | 0.20 | 71.00 | 0.22 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 51.50 | 0.02 |
| 23 Mon March 2026 | 0.25 | 51.50 | 0.02 |
| 20 Fri March 2026 | 0.35 | 51.50 | 0.02 |
| 19 Thu March 2026 | 0.25 | 50.15 | 0.02 |
| 18 Wed March 2026 | 0.30 | 50.15 | 0.02 |
CoalIndia COALINDIA Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 49.60 | 0.01 |
| 23 Mon March 2026 | 0.20 | 49.60 | 0.01 |
| 20 Fri March 2026 | 0.40 | 49.60 | 0.01 |
| 19 Thu March 2026 | 0.35 | 49.60 | 0.01 |
| 18 Wed March 2026 | 0.30 | 49.60 | 0.01 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.35 | 55.10 | 0 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 60.00 | 0.04 |
| 23 Mon March 2026 | 0.50 | 47.15 | 0.03 |
| 20 Fri March 2026 | 1.05 | 33.65 | 0.03 |
| 19 Thu March 2026 | 0.70 | 45.30 | 0.03 |
| 18 Wed March 2026 | 0.60 | 45.00 | 0.05 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 36.30 | 0.01 |
| 23 Mon March 2026 | 0.60 | 36.30 | 0 |
| 20 Fri March 2026 | 1.45 | 36.30 | 0 |
| 19 Thu March 2026 | 0.80 | 36.30 | 0 |
| 18 Wed March 2026 | 0.70 | 36.30 | 0.01 |
CoalIndia COALINDIA Option strike: 492.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 31.35 | 0.05 |
| 23 Mon March 2026 | 0.75 | 31.35 | 0.04 |
| 20 Fri March 2026 | 1.75 | 31.35 | 0.02 |
| 19 Thu March 2026 | 0.90 | 31.35 | 0.05 |
| 18 Wed March 2026 | 0.85 | 31.35 | 0.06 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 36.05 | 0.05 |
| 23 Mon March 2026 | 0.85 | 36.05 | 0.04 |
| 20 Fri March 2026 | 2.05 | 24.65 | 0.07 |
| 19 Thu March 2026 | 1.05 | 36.65 | 0.07 |
| 18 Wed March 2026 | 0.90 | 35.35 | 0.08 |
CoalIndia COALINDIA Option strike: 487.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 22.75 | 0.89 |
| 23 Mon March 2026 | 0.95 | 22.75 | 0.66 |
| 20 Fri March 2026 | 2.50 | 22.75 | 0.41 |
| 19 Thu March 2026 | 1.20 | 26.65 | 0.77 |
| 18 Wed March 2026 | 1.05 | 26.65 | 0.65 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 34.90 | 0.09 |
| 23 Mon March 2026 | 1.05 | 34.90 | 0.08 |
| 20 Fri March 2026 | 2.90 | 20.85 | 0.06 |
| 19 Thu March 2026 | 1.40 | 33.65 | 0.06 |
| 18 Wed March 2026 | 1.25 | 33.65 | 0.06 |
CoalIndia COALINDIA Option strike: 482.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.45 | 20.60 | 0.71 |
| 23 Mon March 2026 | 1.25 | 20.60 | 0.53 |
| 20 Fri March 2026 | 3.40 | 20.60 | 0.52 |
| 19 Thu March 2026 | 1.60 | 28.25 | 0.91 |
| 18 Wed March 2026 | 1.45 | 28.25 | 1 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.50 | 39.80 | 0.1 |
| 23 Mon March 2026 | 1.45 | 26.90 | 0.1 |
| 20 Fri March 2026 | 3.95 | 16.85 | 0.11 |
| 19 Thu March 2026 | 1.85 | 27.00 | 0.07 |
| 18 Wed March 2026 | 1.70 | 26.60 | 0.07 |
CoalIndia COALINDIA Option strike: 477.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.55 | 26.60 | 0.73 |
| 23 Mon March 2026 | 1.70 | 14.90 | 0.41 |
| 20 Fri March 2026 | 4.60 | 14.90 | 0.44 |
| 19 Thu March 2026 | 2.15 | 24.70 | 0.37 |
| 18 Wed March 2026 | 1.95 | 24.20 | 0.45 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 35.10 | 0.22 |
| 23 Mon March 2026 | 2.00 | 22.90 | 0.17 |
| 20 Fri March 2026 | 5.60 | 13.60 | 0.16 |
| 19 Thu March 2026 | 2.55 | 22.55 | 0.16 |
| 18 Wed March 2026 | 2.30 | 21.85 | 0.16 |
CoalIndia COALINDIA Option strike: 472.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.70 | 31.90 | 0.53 |
| 23 Mon March 2026 | 2.35 | 20.60 | 0.45 |
| 20 Fri March 2026 | 6.55 | 12.05 | 0.49 |
| 19 Thu March 2026 | 3.00 | 19.80 | 0.34 |
| 18 Wed March 2026 | 2.70 | 19.80 | 0.35 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.80 | 29.90 | 0.29 |
| 23 Mon March 2026 | 2.85 | 18.25 | 0.29 |
| 20 Fri March 2026 | 7.55 | 10.60 | 0.39 |
| 19 Thu March 2026 | 3.55 | 18.60 | 0.29 |
| 18 Wed March 2026 | 3.25 | 17.65 | 0.35 |
CoalIndia COALINDIA Option strike: 467.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.95 | 27.20 | 1.01 |
| 23 Mon March 2026 | 3.35 | 16.35 | 1.06 |
| 20 Fri March 2026 | 8.65 | 9.50 | 1.15 |
| 19 Thu March 2026 | 4.10 | 16.60 | 0.93 |
| 18 Wed March 2026 | 3.85 | 15.80 | 1.18 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.15 | 25.30 | 0.5 |
| 23 Mon March 2026 | 4.00 | 14.35 | 0.59 |
| 20 Fri March 2026 | 9.95 | 8.15 | 0.77 |
| 19 Thu March 2026 | 4.80 | 14.95 | 0.53 |
| 18 Wed March 2026 | 4.50 | 14.00 | 0.61 |
CoalIndia COALINDIA Option strike: 462.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.35 | 22.50 | 0.35 |
| 23 Mon March 2026 | 4.75 | 12.80 | 0.45 |
| 20 Fri March 2026 | 11.35 | 6.90 | 0.74 |
| 19 Thu March 2026 | 5.55 | 13.15 | 0.36 |
| 18 Wed March 2026 | 5.30 | 12.30 | 0.33 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.60 | 20.45 | 0.4 |
| 23 Mon March 2026 | 5.60 | 11.10 | 0.48 |
| 20 Fri March 2026 | 13.00 | 6.30 | 0.75 |
| 19 Thu March 2026 | 6.50 | 11.70 | 0.27 |
| 18 Wed March 2026 | 6.15 | 10.75 | 0.41 |
CoalIndia COALINDIA Option strike: 457.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.90 | 18.25 | 0.56 |
| 23 Mon March 2026 | 6.65 | 9.75 | 0.76 |
| 20 Fri March 2026 | 14.50 | 5.25 | 1.56 |
| 19 Thu March 2026 | 7.55 | 10.25 | 0.81 |
| 18 Wed March 2026 | 7.30 | 9.40 | 1.47 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.35 | 16.25 | 0.38 |
| 23 Mon March 2026 | 7.80 | 8.40 | 0.52 |
| 20 Fri March 2026 | 16.20 | 4.40 | 0.63 |
| 19 Thu March 2026 | 8.75 | 8.90 | 0.44 |
| 18 Wed March 2026 | 8.50 | 8.05 | 0.65 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.90 | 14.45 | 0.46 |
| 23 Mon March 2026 | 9.05 | 7.15 | 1.12 |
| 20 Fri March 2026 | 18.05 | 4.00 | 0.78 |
| 19 Thu March 2026 | 10.05 | 7.65 | 0.88 |
| 18 Wed March 2026 | 9.75 | 6.90 | 0.98 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.55 | 12.55 | 0.78 |
| 23 Mon March 2026 | 10.50 | 6.10 | 1.27 |
| 20 Fri March 2026 | 20.10 | 3.30 | 1.44 |
| 19 Thu March 2026 | 11.40 | 6.60 | 1.27 |
| 18 Wed March 2026 | 11.30 | 5.95 | 1.18 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.30 | 10.85 | 0.38 |
| 23 Mon March 2026 | 12.15 | 5.20 | 1.41 |
| 20 Fri March 2026 | 22.40 | 2.90 | 1.46 |
| 19 Thu March 2026 | 12.90 | 5.70 | 1.37 |
| 18 Wed March 2026 | 12.75 | 4.95 | 1.27 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.30 | 9.25 | 0.59 |
| 23 Mon March 2026 | 13.80 | 4.40 | 0.85 |
| 20 Fri March 2026 | 24.65 | 2.30 | 1.53 |
| 19 Thu March 2026 | 14.60 | 4.85 | 1.12 |
| 18 Wed March 2026 | 14.65 | 4.20 | 1.16 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 6.40 | 7.90 | 1.1 |
| 23 Mon March 2026 | 28.70 | 3.75 | 1.26 |
| 20 Fri March 2026 | 28.70 | 2.00 | 0.99 |
| 19 Thu March 2026 | 16.25 | 4.10 | 1.22 |
| 18 Wed March 2026 | 16.25 | 3.60 | 1.01 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.65 | 6.65 | 1.28 |
| 23 Mon March 2026 | 17.75 | 3.10 | 1.06 |
| 20 Fri March 2026 | 28.55 | 1.70 | 1.21 |
| 19 Thu March 2026 | 18.25 | 3.55 | 1.14 |
| 18 Wed March 2026 | 18.20 | 3.00 | 1.05 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 9.10 | 5.55 | 1.5 |
| 23 Mon March 2026 | 31.10 | 2.60 | 1.27 |
| 20 Fri March 2026 | 31.10 | 1.40 | 1.25 |
| 19 Thu March 2026 | 20.35 | 2.95 | 1.2 |
| 18 Wed March 2026 | 20.50 | 2.50 | 1.12 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 10.65 | 4.60 | 2.88 |
| 23 Mon March 2026 | 21.60 | 2.20 | 2.54 |
| 20 Fri March 2026 | 32.30 | 1.20 | 2.43 |
| 19 Thu March 2026 | 22.30 | 2.45 | 1.92 |
| 18 Wed March 2026 | 22.70 | 2.10 | 1.95 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 12.45 | 3.85 | 1.18 |
| 23 Mon March 2026 | 34.65 | 1.80 | 1.27 |
| 20 Fri March 2026 | 34.65 | 1.00 | 1.57 |
| 19 Thu March 2026 | 24.25 | 2.10 | 1.63 |
| 18 Wed March 2026 | 24.85 | 1.75 | 1.69 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 14.25 | 3.15 | 0.85 |
| 23 Mon March 2026 | 25.70 | 1.55 | 1.1 |
| 20 Fri March 2026 | 36.50 | 0.85 | 1.08 |
| 19 Thu March 2026 | 26.35 | 1.80 | 1.13 |
| 18 Wed March 2026 | 27.10 | 1.50 | 1.07 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 41.00 | 2.65 | 1.18 |
| 23 Mon March 2026 | 41.00 | 1.40 | 1.36 |
| 20 Fri March 2026 | 41.00 | 0.75 | 1.42 |
| 19 Thu March 2026 | 29.35 | 1.50 | 1.45 |
| 18 Wed March 2026 | 29.35 | 1.30 | 1.44 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 18.15 | 2.20 | 1.47 |
| 23 Mon March 2026 | 30.25 | 1.20 | 1.88 |
| 20 Fri March 2026 | 30.05 | 0.65 | 1.99 |
| 19 Thu March 2026 | 30.05 | 1.25 | 2.01 |
| 18 Wed March 2026 | 31.35 | 1.10 | 2.03 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 20.65 | 1.80 | 2.59 |
| 23 Mon March 2026 | 33.95 | 1.05 | 2.81 |
| 20 Fri March 2026 | 33.95 | 0.60 | 3.13 |
| 19 Thu March 2026 | 33.95 | 1.10 | 3.11 |
| 18 Wed March 2026 | 33.95 | 0.95 | 3.11 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 22.85 | 1.50 | 1.72 |
| 23 Mon March 2026 | 35.90 | 0.90 | 2.45 |
| 20 Fri March 2026 | 51.65 | 0.50 | 1.29 |
| 19 Thu March 2026 | 35.80 | 1.00 | 2.04 |
| 18 Wed March 2026 | 36.40 | 0.80 | 2.09 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 50.00 | 1.25 | 1.29 |
| 23 Mon March 2026 | 50.00 | 0.75 | 1.36 |
| 20 Fri March 2026 | 50.00 | 0.45 | 1.38 |
| 19 Thu March 2026 | 50.00 | 0.80 | 1.62 |
| 18 Wed March 2026 | 50.00 | 0.70 | 1.65 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 26.85 | 1.05 | 6.84 |
| 23 Mon March 2026 | 38.85 | 0.65 | 4.24 |
| 20 Fri March 2026 | 53.25 | 0.35 | 4.24 |
| 19 Thu March 2026 | 40.75 | 0.70 | 4.35 |
| 18 Wed March 2026 | 37.00 | 0.60 | 4.24 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 33.75 | 0.90 | 2.97 |
| 23 Mon March 2026 | 53.25 | 0.55 | 1.94 |
| 20 Fri March 2026 | 53.25 | 0.35 | 1.83 |
| 19 Thu March 2026 | 53.25 | 0.65 | 1.9 |
| 18 Wed March 2026 | 53.25 | 0.55 | 1.96 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 34.75 | 0.75 | 16.79 |
| 23 Mon March 2026 | 44.05 | 0.50 | 16 |
| 20 Fri March 2026 | 59.00 | 0.30 | 13.73 |
| 19 Thu March 2026 | 45.00 | 0.60 | 12.18 |
| 18 Wed March 2026 | 41.00 | 0.45 | 13.12 |
CoalIndia COALINDIA Option strike: 407.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 34.15 | 0.65 | 13.17 |
| 23 Mon March 2026 | 51.45 | 0.45 | 24.33 |
| 20 Fri March 2026 | 51.45 | 0.65 | 21.67 |
| 19 Thu March 2026 | 51.45 | 0.65 | 21.67 |
| 18 Wed March 2026 | 51.45 | 0.65 | 21.67 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 63.00 | 0.60 | 51.33 |
| 23 Mon March 2026 | 63.00 | 0.40 | 14.25 |
| 20 Fri March 2026 | 63.00 | 0.25 | 10.42 |
| 19 Thu March 2026 | 54.50 | 0.40 | 10.23 |
| 18 Wed March 2026 | 46.50 | 0.40 | 9.5 |
CoalIndia COALINDIA Option strike: 402.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 55.85 | 0.50 | 9 |
| 23 Mon March 2026 | 55.85 | 0.35 | 6.25 |
| 20 Fri March 2026 | 55.85 | 0.50 | 6.5 |
| 19 Thu March 2026 | 55.85 | 0.50 | 6.5 |
| 18 Wed March 2026 | 55.85 | 0.50 | 6.5 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 41.50 | 0.45 | 3.05 |
| 23 Mon March 2026 | 55.25 | 0.35 | 3.57 |
| 20 Fri March 2026 | 54.50 | 0.25 | 2.98 |
| 19 Thu March 2026 | 54.50 | 0.35 | 3.18 |
| 18 Wed March 2026 | 55.90 | 0.40 | 3.35 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 44.65 | 0.40 | 12.33 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 50.20 | 0.35 | 11.83 |
| 23 Mon March 2026 | 50.20 | 0.30 | 10.67 |
| 20 Fri March 2026 | 50.20 | 0.20 | 11.17 |
| 19 Thu March 2026 | 50.20 | 0.35 | 13 |
| 18 Wed March 2026 | 50.20 | 0.35 | 13 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 64.80 | 0.30 | 4.58 |
| 23 Mon March 2026 | 64.80 | 0.25 | 4.89 |
| 20 Fri March 2026 | 66.00 | 0.15 | 5.03 |
| 19 Thu March 2026 | 66.00 | 0.25 | 5.21 |
| 18 Wed March 2026 | 64.00 | 0.25 | 5.18 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 66.65 | 0.25 | 34.4 |
| 23 Mon March 2026 | 34.40 | 0.25 | 44.5 |
| 20 Fri March 2026 | 34.40 | 0.15 | 48.75 |
| 19 Thu March 2026 | 34.40 | 0.35 | 48.25 |
| 18 Wed March 2026 | 34.40 | 0.35 | 48.25 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 61.50 | 0.15 | 13.33 |
| 23 Mon March 2026 | 75.25 | 0.20 | 10.16 |
| 20 Fri March 2026 | 87.00 | 0.10 | 10.12 |
| 19 Thu March 2026 | 79.00 | 0.15 | 10.92 |
| 18 Wed March 2026 | 77.00 | 0.15 | 11.46 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 73.50 | 0.10 | 296.5 |
| 23 Mon March 2026 | 84.00 | 0.10 | 297.5 |
| 20 Fri March 2026 | 50.10 | 0.05 | 197.67 |
| 19 Thu March 2026 | 50.10 | 0.05 | 197.67 |
| 18 Wed March 2026 | 50.10 | 0.10 | 199 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 85.00 | 0.05 | 18.83 |
| 23 Mon March 2026 | 109.00 | 0.10 | 21.43 |
| 20 Fri March 2026 | 109.00 | 0.05 | 22.43 |
| 19 Thu March 2026 | 94.90 | 0.05 | 19 |
| 18 Wed March 2026 | 90.00 | 0.05 | 16.07 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 99.00 | 0.35 | 0.3 |
| 23 Mon March 2026 | 99.00 | 0.35 | 0.3 |
| 20 Fri March 2026 | 99.00 | 0.35 | 0.3 |
| 19 Thu March 2026 | 99.00 | 0.35 | 0.3 |
| 18 Wed March 2026 | 99.00 | 0.35 | 0.27 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 91.15 | 0.10 | 4.72 |
| 23 Mon March 2026 | 105.00 | 0.05 | 3.47 |
| 20 Fri March 2026 | 118.50 | 0.05 | 4.54 |
| 19 Thu March 2026 | 105.00 | 0.05 | 4.54 |
| 18 Wed March 2026 | 105.00 | 0.20 | 5.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.