Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 411.23 and 416.68
| Daily Target 1 | 409.85 |
| Daily Target 2 | 412.6 |
| Daily Target 3 | 415.3 |
| Daily Target 4 | 418.05 |
| Daily Target 5 | 420.75 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 415.35 (-1.12%) | 418.00 | 412.55 - 418.00 | 0.4572 times | Thu 03 September 2026 | 420.05 (0.53%) | 422.00 | 416.80 - 428.50 | 1.1407 times | Wed 02 September 2026 | 417.85 (4.05%) | 408.20 | 406.50 - 422.40 | 2.547 times | Tue 01 September 2026 | 401.60 (-0.04%) | 401.75 | 399.40 - 407.20 | 0.4573 times | Mon 31 August 2026 | 401.75 (0.19%) | 402.05 | 399.65 - 405.60 | 0.5841 times | Fri 28 August 2026 | 401.00 (0.25%) | 401.00 | 397.50 - 406.35 | 2.8733 times | Thu 27 August 2026 | 400.00 (-0.87%) | 403.50 | 398.40 - 404.95 | 0.3306 times | Wed 26 August 2026 | 403.50 (-0.12%) | 405.00 | 401.40 - 405.40 | 0.3819 times | Tue 25 August 2026 | 404.00 (-0.71%) | 408.00 | 401.10 - 408.00 | 0.6306 times | Mon 24 August 2026 | 406.90 (0.42%) | 406.00 | 404.60 - 410.95 | 0.5972 times | Fri 21 August 2026 | 405.20 (0.67%) | 402.55 | 401.70 - 405.90 | 0.7707 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 407.38 and 436.48
| Weekly Target 1 | 385.32 |
| Weekly Target 2 | 400.33 |
| Weekly Target 3 | 414.41666666667 |
| Weekly Target 4 | 429.43 |
| Weekly Target 5 | 443.52 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 415.35 (3.58%) | 402.05 | 399.40 - 428.50 | 1.7656 times | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.6387 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.8548 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 0.7758 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.587 times | Fri 31 July 2026 | 414.15 (-3.1%) | 429.50 | 406.25 - 431.00 | 1.4872 times | Fri 24 July 2026 | 427.40 (-0.06%) | 428.15 | 424.50 - 433.50 | 0.6877 times | Fri 17 July 2026 | 427.65 (-0.38%) | 429.00 | 424.70 - 436.50 | 0.6642 times | Fri 10 July 2026 | 429.30 (-2.14%) | 438.70 | 424.45 - 440.50 | 0.5638 times | Fri 03 July 2026 | 438.70 (0.76%) | 435.65 | 432.80 - 447.90 | 0.975 times | Thu 25 June 2026 | 435.40 (-3.52%) | 452.00 | 432.00 - 454.30 | 0.4692 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 407.38 and 436.48
| Monthly Target 1 | 385.32 |
| Monthly Target 2 | 400.33 |
| Monthly Target 3 | 414.41666666667 |
| Monthly Target 4 | 429.43 |
| Monthly Target 5 | 443.52 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 415.35 (3.39%) | 401.75 | 399.40 - 428.50 | 0.3019 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.7815 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.7176 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1792 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.8766 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.3267 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.4287 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7528 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0851 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5499 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.4826 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 411.32 |
| 12 day DMA | 406.64 |
| 20 day DMA | 407.28 |
| 35 day DMA | 412.8 |
| 50 day DMA | 418.74 |
| 100 day DMA | 438.13 |
| 150 day DMA | 438.69 |
| 200 day DMA | 428.73 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.8 | 411.52 | 407.26 |
| 12 day EMA | 409.41 | 408.33 | 406.2 |
| 20 day EMA | 409.95 | 409.38 | 408.26 |
| 35 day EMA | 414.39 | 414.33 | 413.99 |
| 50 day EMA | 420.17 | 420.37 | 420.38 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.32 | 408.45 | 404.44 |
| 12 day SMA | 406.64 | 405.36 | 404.27 |
| 20 day SMA | 407.28 | 407.27 | 407.05 |
| 35 day SMA | 412.8 | 413.15 | 413.36 |
| 50 day SMA | 418.74 | 419.15 | 419.58 |
| 100 day SMA | 438.13 | 438.32 | 438.46 |
| 150 day SMA | 438.69 | 438.88 | 438.9 |
| 200 day SMA | 428.73 | 428.59 | 428.4 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 415.90 | 419.15 | 414.05 to 419.15 | 1 times |
| 03 Thu | 414.55 | 417.30 | 413.80 to 425.00 | 1.01 times |
| 02 Wed | 413.30 | 403.00 | 401.25 to 419.50 | 1 times |
| 01 Tue | 396.45 | 400.25 | 395.15 to 404.00 | 1 times |
| 31 Mon | 398.80 | 398.80 | 396.25 to 402.65 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 418.00 | 416.60 | 415.90 to 419.30 | 0.99 times |
| 03 Thu | 416.60 | 418.00 | 415.80 to 426.65 | 1 times |
| 02 Wed | 415.55 | 405.00 | 405.00 to 421.00 | 1 times |
| 01 Tue | 398.45 | 401.80 | 397.90 to 405.50 | 1.02 times |
| 31 Mon | 400.90 | 400.50 | 399.00 to 404.35 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 420.40 | 420.00 | 416.50 to 421.00 | 1.36 times |
| 03 Thu | 419.25 | 420.25 | 418.00 to 428.00 | 1.39 times |
| 02 Wed | 416.50 | 405.40 | 405.40 to 422.00 | 1 times |
| 01 Tue | 400.00 | 405.10 | 400.00 to 407.15 | 0.67 times |
| 31 Mon | 404.30 | 402.15 | 401.30 to 406.00 | 0.59 times |
Option chain for Coal India COALINDIA 29 Tue September 2026 expiry
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 75.00 | 1.95 |
| 03 Thu September 2026 | 0.20 | 75.00 | 1.95 |
| 02 Wed September 2026 | 0.20 | 76.80 | 2.64 |
| 01 Tue September 2026 | 0.05 | 94.95 | 4.2 |
| 31 Mon August 2026 | 0.05 | 90.55 | 4.52 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 55.50 | 0.28 |
| 03 Thu September 2026 | 0.30 | 55.50 | 0.22 |
| 02 Wed September 2026 | 0.30 | 66.05 | 0.39 |
| 01 Tue September 2026 | 0.10 | 82.00 | 5.1 |
| 31 Mon August 2026 | 0.10 | 79.00 | 8.33 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 50.20 | 0.52 |
| 03 Thu September 2026 | 0.40 | 50.20 | 0.53 |
| 02 Wed September 2026 | 0.40 | 56.35 | 0.74 |
| 01 Tue September 2026 | 0.15 | 72.00 | 1.12 |
| 31 Mon August 2026 | 0.10 | 67.65 | 1.07 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 49.00 | 0.73 |
| 03 Thu September 2026 | 0.60 | 49.00 | 0.73 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.45 | 44.10 | 0.1 |
| 03 Thu September 2026 | 0.65 | 45.50 | 0.09 |
| 02 Wed September 2026 | 0.60 | 47.50 | 0.19 |
| 01 Tue September 2026 | 0.25 | 63.25 | 0.89 |
| 31 Mon August 2026 | 0.25 | 63.25 | 0.88 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.55 | 55.75 | 0.06 |
| 03 Thu September 2026 | 0.75 | 55.75 | 0.07 |
| 02 Wed September 2026 | 0.75 | 55.75 | 0.13 |
| 01 Tue September 2026 | 0.25 | 55.75 | 3.8 |
| 31 Mon August 2026 | 0.25 | 55.75 | 3.8 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 34.70 | 0.25 |
| 03 Thu September 2026 | 1.05 | 35.80 | 0.2 |
| 02 Wed September 2026 | 0.95 | 36.80 | 0.18 |
| 01 Tue September 2026 | 0.35 | 49.00 | 0.26 |
| 31 Mon August 2026 | 0.35 | 50.85 | 0.26 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.90 | 31.20 | 0.11 |
| 03 Thu September 2026 | 1.30 | 31.20 | 0.1 |
| 02 Wed September 2026 | 1.25 | 32.65 | 0.2 |
| 01 Tue September 2026 | 0.30 | 45.00 | 116 |
| 31 Mon August 2026 | 0.30 | 45.00 | 116 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.25 | 26.00 | 0.16 |
| 03 Thu September 2026 | 1.75 | 26.60 | 0.16 |
| 02 Wed September 2026 | 1.60 | 28.15 | 0.19 |
| 01 Tue September 2026 | 0.50 | 40.20 | 0.22 |
| 31 Mon August 2026 | 0.55 | 40.20 | 0.22 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.75 | 21.05 | 0.16 |
| 03 Thu September 2026 | 2.25 | 22.40 | 0.17 |
| 02 Wed September 2026 | 2.15 | 23.85 | 0.36 |
| 01 Tue September 2026 | 0.70 | 39.50 | 0.33 |
| 31 Mon August 2026 | 0.70 | 38.50 | 0.3 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.50 | 16.50 | 0.45 |
| 03 Thu September 2026 | 3.05 | 18.25 | 0.37 |
| 02 Wed September 2026 | 2.90 | 19.40 | 0.43 |
| 01 Tue September 2026 | 0.80 | 32.25 | 0.41 |
| 31 Mon August 2026 | 0.80 | 31.70 | 0.4 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.65 | 12.75 | 0.21 |
| 03 Thu September 2026 | 4.10 | 14.30 | 0.22 |
| 02 Wed September 2026 | 3.95 | 15.50 | 0.22 |
| 01 Tue September 2026 | 1.10 | 26.75 | 0.18 |
| 31 Mon August 2026 | 1.20 | 26.75 | 0.22 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.30 | 9.45 | 0.41 |
| 03 Thu September 2026 | 5.75 | 10.85 | 0.36 |
| 02 Wed September 2026 | 5.30 | 11.90 | 0.24 |
| 01 Tue September 2026 | 1.55 | 25.80 | 0.17 |
| 31 Mon August 2026 | 1.65 | 22.55 | 0.17 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.55 | 6.65 | 0.41 |
| 03 Thu September 2026 | 7.65 | 7.90 | 0.49 |
| 02 Wed September 2026 | 7.15 | 8.80 | 0.43 |
| 01 Tue September 2026 | 2.15 | 19.50 | 0.39 |
| 31 Mon August 2026 | 2.50 | 18.15 | 0.5 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.35 | 4.55 | 0.63 |
| 03 Thu September 2026 | 10.20 | 5.45 | 0.61 |
| 02 Wed September 2026 | 9.45 | 6.20 | 0.62 |
| 01 Tue September 2026 | 3.10 | 16.45 | 0.25 |
| 31 Mon August 2026 | 3.45 | 14.15 | 0.27 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.90 | 3.05 | 0.64 |
| 03 Thu September 2026 | 13.25 | 3.70 | 0.66 |
| 02 Wed September 2026 | 12.45 | 4.25 | 0.63 |
| 01 Tue September 2026 | 4.40 | 12.90 | 0.39 |
| 31 Mon August 2026 | 4.95 | 10.70 | 0.41 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.70 | 2.05 | 1.03 |
| 03 Thu September 2026 | 17.90 | 2.45 | 0.95 |
| 02 Wed September 2026 | 16.10 | 2.80 | 1.08 |
| 01 Tue September 2026 | 6.05 | 9.45 | 0.64 |
| 31 Mon August 2026 | 6.85 | 7.85 | 0.64 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.70 | 1.35 | 3.05 |
| 03 Thu September 2026 | 21.95 | 1.60 | 2.9 |
| 02 Wed September 2026 | 20.05 | 1.85 | 3.11 |
| 01 Tue September 2026 | 8.30 | 6.70 | 2.09 |
| 31 Mon August 2026 | 9.25 | 5.50 | 2.09 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.65 | 0.90 | 3.33 |
| 03 Thu September 2026 | 25.70 | 1.05 | 3.13 |
| 02 Wed September 2026 | 24.45 | 1.20 | 3.34 |
| 01 Tue September 2026 | 10.95 | 4.55 | 2.33 |
| 31 Mon August 2026 | 12.90 | 3.65 | 2.52 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31.00 | 0.65 | 9.37 |
| 03 Thu September 2026 | 31.00 | 0.70 | 7.41 |
| 02 Wed September 2026 | 28.95 | 0.80 | 7.02 |
| 01 Tue September 2026 | 14.85 | 2.90 | 6.81 |
| 31 Mon August 2026 | 16.85 | 2.35 | 6.2 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 36.05 | 0.45 | 10.18 |
| 03 Thu September 2026 | 36.20 | 0.50 | 9.58 |
| 02 Wed September 2026 | 33.85 | 0.55 | 11.88 |
| 01 Tue September 2026 | 18.05 | 1.90 | 12.66 |
| 31 Mon August 2026 | 19.50 | 1.50 | 13.54 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.20 | 0.35 | 20.6 |
| 03 Thu September 2026 | 25.20 | 0.35 | 20.8 |
| 02 Wed September 2026 | 25.20 | 0.40 | 36.87 |
| 01 Tue September 2026 | 25.20 | 1.15 | 39.2 |
| 31 Mon August 2026 | 25.20 | 0.95 | 40.13 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 45.50 | 0.30 | 21.28 |
| 03 Thu September 2026 | 44.50 | 0.25 | 21.53 |
| 02 Wed September 2026 | 46.35 | 0.25 | 40.1 |
| 01 Tue September 2026 | 28.00 | 0.75 | 36.32 |
| 31 Mon August 2026 | 30.25 | 0.60 | 37.4 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 51.00 | 0.20 | 6.63 |
| 03 Thu September 2026 | 50.40 | 0.20 | 7.86 |
| 02 Wed September 2026 | 50.40 | 0.25 | 10.43 |
| 01 Tue September 2026 | 37.70 | 0.50 | 6.5 |
| 31 Mon August 2026 | 37.70 | 0.55 | 5.5 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 56.20 | 0.15 | 10.57 |
| 03 Thu September 2026 | 52.80 | 0.15 | 10.57 |
| 02 Wed September 2026 | 52.80 | 0.20 | 11.43 |
| 01 Tue September 2026 | 42.35 | 0.45 | 12.14 |
| 31 Mon August 2026 | 42.35 | 0.35 | 10.43 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 44.20 | 0.20 | 1 |
| 03 Thu September 2026 | 44.20 | 0.20 | 1 |
| 02 Wed September 2026 | 44.20 | 0.20 | 1 |
| 01 Tue September 2026 | 44.20 | 0.20 | 1 |
| 31 Mon August 2026 | 44.20 | 0.20 | 1 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 63.00 | 0.15 | 0.68 |
| 03 Thu September 2026 | 63.00 | 0.20 | 0.68 |
| 02 Wed September 2026 | 63.00 | 0.20 | 0.68 |
| 01 Tue September 2026 | 46.00 | 0.25 | 0.63 |
| 31 Mon August 2026 | 51.00 | 0.20 | 0.37 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 72.70 | 0.20 | 5.8 |
| 03 Thu September 2026 | 72.70 | 0.20 | 5.8 |
| 02 Wed September 2026 | 72.70 | 0.20 | 5.6 |
| 01 Tue September 2026 | 62.25 | 0.25 | 6.5 |
| 31 Mon August 2026 | 62.25 | 0.40 | 4.5 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 85.50 | 0.10 | 0.02 |
| 03 Thu September 2026 | 84.15 | 0.10 | 0.02 |
| 02 Wed September 2026 | 83.00 | 0.10 | 0.02 |
| 01 Tue September 2026 | 68.00 | 0.10 | 0.01 |
| 31 Mon August 2026 | 67.55 | 0.15 | 0.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.