CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 385.15 and 388.05

Daily Target 1	382.85
Daily Target 2	384.55
Daily Target 3	385.75
Daily Target 4	387.45
Daily Target 5	388.65

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Mon 22 December 2025	386.25 (0.17%)	385.60	384.05 - 386.95	1.0372 times
Fri 19 December 2025	385.60 (0.08%)	385.00	383.50 - 387.35	1.2039 times
Thu 18 December 2025	385.30 (0.14%)	384.40	382.85 - 386.50	0.7931 times
Wed 17 December 2025	384.75 (0.83%)	380.85	380.80 - 385.50	1.2169 times
Tue 16 December 2025	381.60 (-0.74%)	384.00	378.35 - 384.20	1.7031 times
Mon 15 December 2025	384.45 (0.29%)	384.00	380.10 - 385.00	0.6234 times
Sat 13 December 2025	383.35 (0%)	384.55	382.25 - 385.75	0.47 times
Fri 12 December 2025	383.35 (-0.17%)	384.55	382.25 - 385.75	0.47 times
Thu 11 December 2025	384.00 (0.48%)	382.35	380.50 - 385.35	0.8983 times
Wed 10 December 2025	382.15 (0.74%)	378.50	378.25 - 382.90	1.584 times
Tue 09 December 2025	379.35 (0.53%)	375.10	373.35 - 381.20	1.4141 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 385.15 and 388.05

Weekly Target 1	382.85
Weekly Target 2	384.55
Weekly Target 3	385.75
Weekly Target 4	387.45
Weekly Target 5	388.65

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Mon 22 December 2025	386.25 (0.17%)	385.60	384.05 - 386.95	0.1314 times
Fri 19 December 2025	385.60 (0.59%)	384.00	378.35 - 387.35	0.7017 times
Sat 13 December 2025	383.35 (0.89%)	380.90	373.35 - 385.75	0.7777 times
Fri 05 December 2025	379.95 (1.01%)	376.90	372.20 - 380.65	0.7959 times
Fri 28 November 2025	376.15 (-0.54%)	378.15	369.60 - 379.20	0.9527 times
Fri 21 November 2025	378.20 (-2.26%)	387.00	377.55 - 389.20	0.874 times
Fri 14 November 2025	386.95 (2.91%)	376.10	376.10 - 387.60	0.8155 times
Fri 07 November 2025	376.00 (-3.25%)	390.55	371.50 - 390.90	1.5193 times
Fri 31 October 2025	388.65 (-1.37%)	395.50	379.30 - 399.30	2.8802 times
Fri 24 October 2025	394.05 (1.35%)	390.00	388.45 - 395.45	0.5517 times
Fri 17 October 2025	388.80 (1.12%)	383.25	380.10 - 389.50	0.9617 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 379.23 and 394.38

Monthly Target 1	366.78
Monthly Target 2	376.52
Monthly Target 3	381.93333333333
Monthly Target 4	391.67
Monthly Target 5	397.08

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Mon 22 December 2025	386.25 (2.69%)	376.90	372.20 - 387.35	0.4835 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.836 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	1.2274 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.9186 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.9915 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.933 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.1608 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.338 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.9758 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	1.1355 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.9228 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	384.7
12 day DMA	383.13
20 day DMA	381.1
35 day DMA	380.59
50 day DMA	382.95
100 day DMA	384.11
150 day DMA	386.55
200 day DMA	387.66

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	385.09	384.51	383.97
12 day EMA	383.44	382.93	382.44
20 day EMA	382.49	382.09	381.72
35 day EMA	382.71	382.5	382.32
50 day EMA	383.17	383.04	382.94

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	384.7	384.34	383.89
12 day SMA	383.13	382.6	382.05
20 day SMA	381.1	380.29	379.63
35 day SMA	380.59	380.66	380.74
50 day SMA	382.95	382.91	382.87
100 day SMA	384.11	384.08	384.01
150 day SMA	386.55	386.69	386.81
200 day SMA	387.66	387.53	387.44

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	387.15	385.75	385.45 to 387.85	0.96 times
19 Fri	386.50	386.50	384.40 to 388.40	0.97 times
18 Thu	386.50	385.75	383.90 to 387.75	0.99 times
17 Wed	385.85	381.15	381.15 to 386.25	1.03 times
16 Tue	382.25	385.90	379.50 to 385.90	1.05 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	389.50	388.05	387.70 to 390.00	1.3 times
19 Fri	388.85	388.65	386.70 to 390.25	1.06 times
18 Thu	388.85	388.35	386.25 to 389.60	0.96 times
17 Wed	388.00	383.95	383.80 to 388.30	0.87 times
16 Tue	384.40	387.35	381.90 to 387.35	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	387.95	387.20	386.50 to 388.20	1.17 times
19 Fri	387.15	388.00	385.35 to 388.70	1.03 times
18 Thu	387.05	385.40	384.90 to 388.00	0.95 times
17 Wed	386.30	384.25	384.25 to 386.50	0.92 times
16 Tue	382.75	385.20	380.35 to 385.20	0.93 times

Option chain for Coal India COALINDIA 30 Tue December 2025 expiry

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
22 Mon December 2025	0.05	71.45	4.93
19 Fri December 2025	0.05	71.45	4.93
18 Thu December 2025	0.05	71.45	4.93
17 Wed December 2025	0.05	71.45	4.93
16 Tue December 2025	0.05	71.45	4.93

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
22 Mon December 2025	0.05	55.60	9.82
19 Fri December 2025	0.05	55.60	9.82
18 Thu December 2025	0.05	55.60	15.3
17 Wed December 2025	0.05	55.60	15.3
16 Tue December 2025	0.05	55.60	15.3

CoalIndia COALINDIA Option strike: 439.75

Date	CE	PE	PCR
22 Mon December 2025	0.05	52.50	1.74
19 Fri December 2025	0.05	52.50	1.74
18 Thu December 2025	0.05	55.50	1.74
17 Wed December 2025	0.05	55.50	1.74
16 Tue December 2025	0.05	55.50	1.74

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
22 Mon December 2025	0.10	48.55	0.4
19 Fri December 2025	0.10	48.55	0.4
18 Thu December 2025	0.10	48.55	0.4
17 Wed December 2025	0.10	48.55	0.4
16 Tue December 2025	0.05	48.55	0.47

CoalIndia COALINDIA Option strike: 429.75

Date	CE	PE	PCR
22 Mon December 2025	0.05	55.50	1.29
19 Fri December 2025	0.05	55.50	1.29
18 Thu December 2025	0.05	55.50	1.29
17 Wed December 2025	0.05	55.50	1.29
16 Tue December 2025	0.05	55.50	1.29

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
22 Mon December 2025	0.10	49.00	0.06
19 Fri December 2025	0.10	49.00	0.06
18 Thu December 2025	0.15	49.00	0.06
17 Wed December 2025	0.10	49.00	0.06
16 Tue December 2025	0.10	49.00	0.09

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
22 Mon December 2025	0.10	34.40	0.34
19 Fri December 2025	0.10	34.40	0.36
18 Thu December 2025	0.10	34.40	0.35
17 Wed December 2025	0.10	34.40	0.35
16 Tue December 2025	0.10	46.65	0.35

CoalIndia COALINDIA Option strike: 419.75

Date	CE	PE	PCR
22 Mon December 2025	0.15	33.15	0.16
19 Fri December 2025	0.15	33.15	0.16
18 Thu December 2025	0.10	33.15	0.15
17 Wed December 2025	0.10	33.15	0.15
16 Tue December 2025	0.10	33.15	0.12

CoalIndia COALINDIA Option strike: 417.50

Date	CE	PE	PCR
22 Mon December 2025	0.15	41.05	0.04
19 Fri December 2025	0.15	41.05	0.04
18 Thu December 2025	0.15	41.05	0.04
17 Wed December 2025	0.15	41.05	0.04
16 Tue December 2025	0.15	41.05	0.04

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
22 Mon December 2025	0.15	28.55	0.35
19 Fri December 2025	0.15	28.55	0.35
18 Thu December 2025	0.15	28.55	0.35
17 Wed December 2025	0.15	28.55	0.35
16 Tue December 2025	0.15	28.55	0.35

CoalIndia COALINDIA Option strike: 412.50

Date	CE	PE	PCR
22 Mon December 2025	0.15	32.10	0.07
19 Fri December 2025	0.30	32.10	0.07
18 Thu December 2025	0.30	32.10	0.07
17 Wed December 2025	0.30	32.10	0.07
16 Tue December 2025	0.30	32.10	0.07

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
22 Mon December 2025	0.10	23.50	0.13
19 Fri December 2025	0.20	23.50	0.13
18 Thu December 2025	0.20	23.80	0.13
17 Wed December 2025	0.25	24.40	0.14
16 Tue December 2025	0.15	25.65	0.15

CoalIndia COALINDIA Option strike: 409.75

Date	CE	PE	PCR
22 Mon December 2025	0.15	35.00	0.01
19 Fri December 2025	0.20	35.00	0.01
18 Thu December 2025	0.20	35.00	0.01
17 Wed December 2025	0.20	35.00	0.01
16 Tue December 2025	0.40	35.00	0.01

CoalIndia COALINDIA Option strike: 407.25

Date	CE	PE	PCR
22 Mon December 2025	0.45	25.75	0.02
19 Fri December 2025	0.45	25.75	0.02
18 Thu December 2025	0.45	25.75	0.02
17 Wed December 2025	0.45	25.75	0.02
16 Tue December 2025	0.45	25.75	0.02

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
22 Mon December 2025	0.20	18.70	0.09
19 Fri December 2025	0.25	18.70	0.09
18 Thu December 2025	0.30	18.70	0.14
17 Wed December 2025	0.30	22.20	0.15
16 Tue December 2025	0.25	22.20	0.16

CoalIndia COALINDIA Option strike: 404.75

Date	CE	PE	PCR
22 Mon December 2025	0.25	22.55	0.73
19 Fri December 2025	0.30	22.55	1.03
18 Thu December 2025	0.30	22.55	1.03
17 Wed December 2025	0.45	22.55	1.11
16 Tue December 2025	0.45	22.55	1.11

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
22 Mon December 2025	0.35	13.15	0.23
19 Fri December 2025	0.40	13.90	0.26
18 Thu December 2025	0.50	13.75	0.28
17 Wed December 2025	0.50	15.20	0.27
16 Tue December 2025	0.40	17.35	0.27

CoalIndia COALINDIA Option strike: 399.75

Date	CE	PE	PCR
22 Mon December 2025	0.35	13.75	0.15
19 Fri December 2025	0.45	15.00	0.11
18 Thu December 2025	0.45	15.00	0.11
17 Wed December 2025	0.55	15.00	0.11
16 Tue December 2025	0.40	15.00	0.11

CoalIndia COALINDIA Option strike: 397.50

Date	CE	PE	PCR
22 Mon December 2025	0.45	18.90	0.01
19 Fri December 2025	0.50	18.90	0.01
18 Thu December 2025	0.60	18.90	0.01
17 Wed December 2025	0.70	18.90	0.01
16 Tue December 2025	0.50	18.90	0.01

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
22 Mon December 2025	0.65	8.10	0.15
19 Fri December 2025	0.75	9.35	0.13
18 Thu December 2025	0.90	9.40	0.13
17 Wed December 2025	0.95	10.15	0.14
16 Tue December 2025	0.70	13.25	0.12

CoalIndia COALINDIA Option strike: 392.50

Date	CE	PE	PCR
22 Mon December 2025	1.00	8.70	0.02
19 Fri December 2025	0.90	8.70	0.02
18 Thu December 2025	1.25	8.70	0.02
17 Wed December 2025	1.25	8.70	0.02

CoalIndia COALINDIA Option strike: 392.25

Date	CE	PE	PCR
22 Mon December 2025	1.05	7.15	0.09
19 Fri December 2025	1.15	7.15	0.1
18 Thu December 2025	1.40	7.45	0.13
17 Wed December 2025	1.40	7.90	0.07
16 Tue December 2025	0.95	11.30	0.01

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
22 Mon December 2025	1.60	4.35	0.47
19 Fri December 2025	1.60	5.15	0.68
18 Thu December 2025	2.05	5.60	0.7
17 Wed December 2025	2.00	6.15	0.66
16 Tue December 2025	1.25	9.10	0.67

CoalIndia COALINDIA Option strike: 389.75

Date	CE	PE	PCR
22 Mon December 2025	1.65	4.25	0.96
19 Fri December 2025	1.65	4.85	0.8
18 Thu December 2025	2.05	6.05	0.8
17 Wed December 2025	2.00	6.05	0.82
16 Tue December 2025	1.35	8.25	0.92

CoalIndia COALINDIA Option strike: 387.50

Date	CE	PE	PCR
22 Mon December 2025	2.50	2.95	0.1
19 Fri December 2025	2.45	3.55	0.08
18 Thu December 2025	2.95	4.00	0.06
17 Wed December 2025	2.80	4.60	0.03
16 Tue December 2025	1.85	6.90	0.01

CoalIndia COALINDIA Option strike: 387.25

Date	CE	PE	PCR
22 Mon December 2025	2.65	2.80	0.48
19 Fri December 2025	2.60	3.40	0.5
18 Thu December 2025	3.00	3.85	0.48
17 Wed December 2025	3.00	4.45	0.46
16 Tue December 2025	1.90	6.90	0.33

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
22 Mon December 2025	4.00	1.85	1.01
19 Fri December 2025	3.80	2.40	0.91
18 Thu December 2025	4.20	2.85	0.68
17 Wed December 2025	4.10	3.30	0.65
16 Tue December 2025	2.70	5.20	0.67

CoalIndia COALINDIA Option strike: 384.75

Date	CE	PE	PCR
22 Mon December 2025	4.15	1.75	0.48
19 Fri December 2025	3.95	2.25	0.58
18 Thu December 2025	4.40	2.70	0.37
17 Wed December 2025	4.25	3.20	0.31
16 Tue December 2025	2.75	5.00	0.42

CoalIndia COALINDIA Option strike: 382.50

Date	CE	PE	PCR
22 Mon December 2025	5.95	1.25	1.33
19 Fri December 2025	5.50	1.55	1.14
18 Thu December 2025	6.05	1.95	0.99
17 Wed December 2025	5.60	2.35	0.89
16 Tue December 2025	3.85	3.75	0.69

CoalIndia COALINDIA Option strike: 382.25

Date	CE	PE	PCR
22 Mon December 2025	6.10	1.15	0.62
19 Fri December 2025	5.65	1.55	0.74
18 Thu December 2025	5.95	1.90	0.65
17 Wed December 2025	5.90	2.25	0.82
16 Tue December 2025	3.90	3.65	0.61

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
22 Mon December 2025	8.00	0.90	0.82
19 Fri December 2025	7.55	1.10	0.8
18 Thu December 2025	7.75	1.35	0.72
17 Wed December 2025	7.40	1.65	0.76
16 Tue December 2025	5.20	2.80	0.62

CoalIndia COALINDIA Option strike: 379.75

Date	CE	PE	PCR
22 Mon December 2025	8.10	0.85	0.78
19 Fri December 2025	7.85	1.05	0.85
18 Thu December 2025	8.25	1.35	0.69
17 Wed December 2025	7.60	1.70	0.81
16 Tue December 2025	5.30	2.65	0.86

CoalIndia COALINDIA Option strike: 377.50

Date	CE	PE	PCR
22 Mon December 2025	10.70	0.60	1.5
19 Fri December 2025	9.75	0.80	1.3
18 Thu December 2025	9.95	1.00	1.4
17 Wed December 2025	9.50	1.25	1.29
16 Tue December 2025	6.95	2.10	1.24

CoalIndia COALINDIA Option strike: 377.25

Date	CE	PE	PCR
22 Mon December 2025	9.05	0.60	3.31
19 Fri December 2025	9.05	0.80	3.02
18 Thu December 2025	7.00	1.00	2.98
17 Wed December 2025	7.00	1.15	2.68
16 Tue December 2025	7.00	1.95	2.59

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
22 Mon December 2025	12.70	0.45	1.96
19 Fri December 2025	12.00	0.60	1.84
18 Thu December 2025	12.10	0.85	1.71
17 Wed December 2025	11.55	0.95	1.67
16 Tue December 2025	9.15	1.45	1.58

CoalIndia COALINDIA Option strike: 374.75

Date	CE	PE	PCR
22 Mon December 2025	12.40	0.45	1.72
19 Fri December 2025	12.40	0.60	2.23
18 Thu December 2025	11.50	0.80	2.08
17 Wed December 2025	11.50	0.90	1.97
16 Tue December 2025	9.65	1.40	1.93

CoalIndia COALINDIA Option strike: 372.50

Date	CE	PE	PCR
22 Mon December 2025	14.75	0.35	1.67
19 Fri December 2025	14.75	0.50	1.81
18 Thu December 2025	14.75	0.60	1.91
17 Wed December 2025	14.75	0.75	1.81
16 Tue December 2025	14.75	1.00	1.66

CoalIndia COALINDIA Option strike: 372.25

Date	CE	PE	PCR
22 Mon December 2025	14.65	0.35	2.99
19 Fri December 2025	14.65	0.45	3.09
18 Thu December 2025	11.05	0.60	2.93
17 Wed December 2025	11.05	0.75	2.61
16 Tue December 2025	11.05	1.05	2.44

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
22 Mon December 2025	17.60	0.25	2.28
19 Fri December 2025	16.85	0.45	2.72
18 Thu December 2025	16.95	0.50	2.64
17 Wed December 2025	16.50	0.55	2.69
16 Tue December 2025	13.10	0.80	2.47

CoalIndia COALINDIA Option strike: 369.75

Date	CE	PE	PCR
22 Mon December 2025	17.55	0.30	8.74
19 Fri December 2025	17.55	0.40	10.09
18 Thu December 2025	17.55	0.45	10.3
17 Wed December 2025	14.50	0.55	9.64
16 Tue December 2025	14.50	0.75	8.77

CoalIndia COALINDIA Option strike: 367.50

Date	CE	PE	PCR
22 Mon December 2025	18.85	0.25	22.38
19 Fri December 2025	18.85	0.25	22.5
18 Thu December 2025	18.85	0.40	22
17 Wed December 2025	18.85	0.50	22.25
16 Tue December 2025	18.85	0.65	22.38

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
22 Mon December 2025	15.55	0.20	21.42
19 Fri December 2025	15.55	0.30	23.58
18 Thu December 2025	15.55	0.35	22.75
17 Wed December 2025	15.55	0.40	22.83
16 Tue December 2025	15.55	0.55	22.75

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
22 Mon December 2025	27.50	0.10	8.57
19 Fri December 2025	25.40	0.25	9.04
18 Thu December 2025	26.20	0.30	9.23
17 Wed December 2025	26.00	0.30	9.85
16 Tue December 2025	23.00	0.35	10.13

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
22 Mon December 2025	27.25	0.20	10.89
19 Fri December 2025	27.25	0.20	10.89
18 Thu December 2025	27.25	0.25	13.11
17 Wed December 2025	27.25	0.25	13.11
16 Tue December 2025	27.25	0.30	13

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
22 Mon December 2025	34.70	0.05	13.55
19 Fri December 2025	34.70	0.15	13.73
18 Thu December 2025	34.70	0.15	13.7
17 Wed December 2025	34.70	0.15	13.76
16 Tue December 2025	34.70	0.20	13.82

CoalIndia COALINDIA Option strike: 349.75

Date	CE	PE	PCR
22 Mon December 2025	31.70	0.20	23
19 Fri December 2025	31.70	0.20	23
18 Thu December 2025	31.70	0.20	23
17 Wed December 2025	31.70	0.20	23
16 Tue December 2025	31.70	0.25	21.67

CoalIndia COALINDIA Option strike: 345.00

Date	CE	PE	PCR
22 Mon December 2025	38.50	0.05	158.67
19 Fri December 2025	38.50	0.10	159.67
18 Thu December 2025	38.50	0.10	160
17 Wed December 2025	38.50	0.15	161.33
16 Tue December 2025	38.50	0.15	161.33

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
22 Mon December 2025	43.00	0.05	31.83
19 Fri December 2025	43.00	0.15	37.33
18 Thu December 2025	43.00	0.15	38.17
17 Wed December 2025	43.00	0.15	37.17
16 Tue December 2025	43.00	0.20	37.5

CoalIndia COALINDIA Option strike: 339.75

Date	CE	PE	PCR
22 Mon December 2025	41.00	0.05	7.5
19 Fri December 2025	41.00	0.15	26
18 Thu December 2025	41.00	0.15	20
17 Wed December 2025	41.00	0.15	9
16 Tue December 2025	41.00	0.15	9.5

CoalIndia COALINDIA Option strike: 335.00

Date	CE	PE	PCR
22 Mon December 2025	38.70	0.15	0.25
19 Fri December 2025	38.70	0.15	0.25
18 Thu December 2025	38.70	0.15	0.25
17 Wed December 2025	38.70	0.15	0.25
16 Tue December 2025	38.70	0.15	0.25

CoalIndia COALINDIA Option strike: 330.00

Date	CE	PE	PCR
22 Mon December 2025	45.30	0.05	11.5
19 Fri December 2025	45.30	0.15	11.5
18 Thu December 2025	45.30	0.15	11.5
17 Wed December 2025	45.30	0.15	11
16 Tue December 2025	45.30	0.15	11

CoalIndia COALINDIA Option strike: 320.00

Date	CE	PE	PCR
22 Mon December 2025	70.75	0.05	3
19 Fri December 2025	70.75	0.15	4.2
18 Thu December 2025	70.75	0.10	2.8
17 Wed December 2025	57.50	0.10	2.8
16 Tue December 2025	57.50	0.10	2.8

CoalIndia COALINDIA Option strike: 310.00

Date	CE	PE	PCR
22 Mon December 2025	66.65	0.05	2
19 Fri December 2025	66.65	0.15	4.2
18 Thu December 2025	66.65	0.10	0.4
17 Wed December 2025	66.65	0.10	0.2
16 Tue December 2025	66.65	0.10	0.2

Feed