CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 377.88 and 380.68

Daily Target 1	375.9
Daily Target 2	377.05
Daily Target 3	378.7
Daily Target 4	379.85
Daily Target 5	381.5

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 21 November 2025	378.20 (-0.38%)	378.00	377.55 - 380.35	0.7717 times
Thu 20 November 2025	379.65 (0.16%)	381.00	377.55 - 381.25	0.9924 times
Wed 19 November 2025	379.05 (-1.28%)	383.10	378.45 - 383.85	1.3325 times
Tue 18 November 2025	383.95 (-1.01%)	387.85	382.95 - 387.85	1.1151 times
Mon 17 November 2025	387.85 (0.23%)	387.00	386.15 - 389.20	0.9613 times
Fri 14 November 2025	386.95 (0.98%)	383.20	382.30 - 387.35	0.9395 times
Thu 13 November 2025	383.20 (-0.85%)	386.50	382.75 - 387.40	0.8697 times
Wed 12 November 2025	386.50 (0.97%)	384.25	382.70 - 387.60	1.0811 times
Tue 11 November 2025	382.80 (0.38%)	381.45	378.60 - 383.00	0.8243 times
Mon 10 November 2025	381.35 (1.42%)	376.10	376.10 - 382.40	1.1123 times
Fri 07 November 2025	376.00 (0.76%)	372.00	371.50 - 376.75	1.162 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 372.05 and 383.7

Weekly Target 1	370
Weekly Target 2	374.1
Weekly Target 3	381.65
Weekly Target 4	385.75
Weekly Target 5	393.3

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 21 November 2025	378.20 (-2.26%)	387.00	377.55 - 389.20	0.7405 times
Fri 14 November 2025	386.95 (2.91%)	376.10	376.10 - 387.60	0.691 times
Fri 07 November 2025	376.00 (-3.25%)	390.55	371.50 - 390.90	1.2872 times
Fri 31 October 2025	388.65 (-1.37%)	395.50	379.30 - 399.30	2.4403 times
Fri 24 October 2025	394.05 (1.35%)	390.00	388.45 - 395.45	0.4674 times
Fri 17 October 2025	388.80 (1.12%)	383.25	380.10 - 389.50	0.8148 times
Fri 10 October 2025	384.50 (0.3%)	383.50	379.95 - 388.95	1.0105 times
Fri 03 October 2025	383.35 (-1.49%)	389.80	381.50 - 394.90	0.8719 times
Fri 26 September 2025	389.15 (-1.36%)	394.50	388.05 - 396.95	0.8056 times
Fri 19 September 2025	394.50 (0.04%)	394.35	390.60 - 402.45	0.8707 times
Fri 12 September 2025	394.35 (0.43%)	394.00	386.30 - 396.20	0.7507 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 365.15 and 384.55

Monthly Target 1	360.8
Monthly Target 2	369.5
Monthly Target 3	380.2
Monthly Target 4	388.9
Monthly Target 5	399.6

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 21 November 2025	378.20 (-2.69%)	390.55	371.50 - 390.90	0.629 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	1.1977 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.8964 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.9675 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.9104 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.1327 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.3056 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.9522 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	1.108 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.9005 times
Fri 31 January 2025	395.90 (3.06%)	383.55	361.25 - 399.30	1.5808 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	381.74
12 day DMA	381.55
20 day DMA	384.26
35 day DMA	384.89
50 day DMA	387.4
100 day DMA	385.33
150 day DMA	388.62
200 day DMA	386.43

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	380.65	381.88	382.99
12 day EMA	382.35	383.1	383.73
20 day EMA	383.51	384.07	384.54
35 day EMA	385.3	385.72	386.08
50 day EMA	387.01	387.37	387.68

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	381.74	383.49	384.2
12 day SMA	381.55	381.5	382.24
20 day SMA	384.26	384.99	385.56
35 day SMA	384.89	385.23	385.47
50 day SMA	387.4	387.6	387.75
100 day SMA	385.33	385.49	385.64
150 day SMA	388.62	388.76	388.86
200 day SMA	386.43	386.43	386.39

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Thu	380.50	380.30	377.80 to 381.25	0.78 times
19 Wed	379.95	384.20	379.25 to 384.25	1.02 times
18 Tue	384.80	388.95	384.10 to 388.95	1.04 times
17 Mon	388.95	388.50	387.45 to 390.20	1.07 times
14 Fri	387.40	394.00	383.35 to 394.00	1.08 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Thu	382.90	383.40	380.20 to 383.65	2.65 times
19 Wed	382.30	386.30	381.65 to 386.45	0.82 times
18 Tue	387.30	390.40	386.55 to 392.15	0.62 times
17 Mon	391.50	391.55	390.05 to 392.85	0.48 times
14 Fri	389.90	387.20	386.50 to 390.90	0.43 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
20 Thu	384.90	385.30	383.00 to 386.05	1.35 times
19 Wed	384.60	389.05	384.10 to 389.05	1.19 times
18 Tue	389.75	392.05	389.35 to 393.00	0.85 times
17 Mon	394.20	394.00	393.00 to 394.95	0.81 times
14 Fri	392.20	389.85	389.75 to 393.00	0.8 times

Option chain for Coal India COALINDIA 25 Tue November 2025 expiry

CoalIndia COALINDIA Option strike: 444.75

Date	CE	PE	PCR
20 Thu November 2025	0.05	61.00	0.38
19 Wed November 2025	0.05	61.00	0.38
18 Tue November 2025	0.05	61.00	0.38
17 Mon November 2025	0.05	61.00	0.38

CoalIndia COALINDIA Option strike: 439.75

Date	CE	PE	PCR
20 Thu November 2025	0.05	59.45	2.07
19 Wed November 2025	0.05	60.10	2.08
18 Tue November 2025	0.05	52.00	2.09
17 Mon November 2025	0.05	51.50	2.09

CoalIndia COALINDIA Option strike: 429.75

Date	CE	PE	PCR
20 Thu November 2025	0.05	50.00	0.24
19 Wed November 2025	0.05	42.50	0.25
18 Tue November 2025	0.05	42.50	0.25
17 Mon November 2025	0.05	43.45	0.25

CoalIndia COALINDIA Option strike: 424.75

Date	CE	PE	PCR
20 Thu November 2025	0.10	41.35	0.01
19 Wed November 2025	0.05	41.35	0.01
18 Tue November 2025	0.05	41.35	0.01
17 Mon November 2025	0.05	41.35	0.01

CoalIndia COALINDIA Option strike: 419.75

Date	CE	PE	PCR
20 Thu November 2025	0.05	39.50	0.02
19 Wed November 2025	0.05	38.30	0.03
18 Tue November 2025	0.05	33.15	0.03
17 Mon November 2025	0.10	30.70	0.03

CoalIndia COALINDIA Option strike: 417.25

Date	CE	PE	PCR
20 Thu November 2025	0.15	34.60	0.02
19 Wed November 2025	0.15	34.60	0.02
18 Tue November 2025	0.15	34.60	0.02
17 Mon November 2025	0.15	34.60	0.02

CoalIndia COALINDIA Option strike: 409.75

Date	CE	PE	PCR
20 Thu November 2025	0.05	29.50	0.28
19 Wed November 2025	0.10	29.40	0.25
18 Tue November 2025	0.15	22.50	0.29
17 Mon November 2025	0.25	20.10	0.27

CoalIndia COALINDIA Option strike: 407.25

Date	CE	PE	PCR
20 Thu November 2025	0.05	28.15	0.36
19 Wed November 2025	0.10	28.15	0.35
18 Tue November 2025	0.25	28.15	0.32
17 Mon November 2025	0.35	28.15	0.32

CoalIndia COALINDIA Option strike: 404.75

Date	CE	PE	PCR
20 Thu November 2025	0.10	24.00	0.14
19 Wed November 2025	0.10	23.75	0.14
18 Tue November 2025	0.25	18.20	0.12
17 Mon November 2025	0.40	15.40	0.12

CoalIndia COALINDIA Option strike: 402.50

Date	CE	PE	PCR
20 Thu November 2025	0.15	17.05	0.01
19 Wed November 2025	0.20	17.05	0.01
18 Tue November 2025	0.25	17.05	0.01
17 Mon November 2025	0.60	17.05	0.01

CoalIndia COALINDIA Option strike: 402.25

Date	CE	PE	PCR
20 Thu November 2025	0.15	18.05	0.14
19 Wed November 2025	0.20	18.05	0.12
18 Tue November 2025	0.30	18.05	0.11
17 Mon November 2025	0.60	13.95	0.11

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
20 Thu November 2025	0.15	19.75	0.08
19 Wed November 2025	0.20	19.75	0.07
18 Tue November 2025	0.40	15.60	0.06
17 Mon November 2025	0.85	11.90	0.04

CoalIndia COALINDIA Option strike: 399.75

Date	CE	PE	PCR
20 Thu November 2025	0.15	19.00	0.06
19 Wed November 2025	0.20	18.35	0.06
18 Tue November 2025	0.40	15.15	0.06
17 Mon November 2025	0.90	11.50	0.08

CoalIndia COALINDIA Option strike: 397.50

Date	CE	PE	PCR
20 Thu November 2025	0.25	12.95	0.56
19 Wed November 2025	0.25	12.95	0.56
18 Tue November 2025	0.55	12.95	0.32
17 Mon November 2025	1.25	10.05	0.19

CoalIndia COALINDIA Option strike: 397.25

Date	CE	PE	PCR
20 Thu November 2025	0.20	12.50	0.27
19 Wed November 2025	0.30	12.50	0.24
18 Tue November 2025	0.55	12.50	0.18
17 Mon November 2025	1.20	9.20	0.2

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
20 Thu November 2025	0.25	15.30	0.23
19 Wed November 2025	0.40	15.00	0.23
18 Tue November 2025	0.80	10.65	0.16
17 Mon November 2025	1.70	7.55	0.15

CoalIndia COALINDIA Option strike: 394.75

Date	CE	PE	PCR
20 Thu November 2025	0.25	10.65	0.17
19 Wed November 2025	0.40	10.65	0.16
18 Tue November 2025	0.80	10.65	0.12
17 Mon November 2025	1.80	7.70	0.13

CoalIndia COALINDIA Option strike: 392.50

Date	CE	PE	PCR
20 Thu November 2025	0.35	8.55	1.11
19 Wed November 2025	0.50	8.55	1.11
18 Tue November 2025	1.15	8.55	0.5
17 Mon November 2025	2.55	5.90	0.49

CoalIndia COALINDIA Option strike: 392.25

Date	CE	PE	PCR
20 Thu November 2025	0.35	12.05	0.59
19 Wed November 2025	0.55	8.50	0.59
18 Tue November 2025	1.15	8.50	0.44
17 Mon November 2025	2.55	5.95	0.45

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
20 Thu November 2025	0.45	10.10	0.32
19 Wed November 2025	0.70	10.55	0.28
18 Tue November 2025	1.70	6.75	0.28
17 Mon November 2025	3.45	4.35	0.26

CoalIndia COALINDIA Option strike: 389.75

Date	CE	PE	PCR
20 Thu November 2025	0.50	9.85	0.38
19 Wed November 2025	0.75	10.45	0.37
18 Tue November 2025	1.80	6.55	0.39
17 Mon November 2025	3.60	4.25	0.4

CoalIndia COALINDIA Option strike: 387.50

Date	CE	PE	PCR
20 Thu November 2025	0.70	8.05	0.4
19 Wed November 2025	1.00	8.55	0.48
18 Tue November 2025	2.55	5.05	0.64
17 Mon November 2025	4.75	2.95	0.61

CoalIndia COALINDIA Option strike: 387.25

Date	CE	PE	PCR
20 Thu November 2025	0.70	8.00	0.49
19 Wed November 2025	1.05	8.10	0.43
18 Tue November 2025	2.65	4.85	0.43
17 Mon November 2025	4.85	3.05	0.49

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
20 Thu November 2025	1.10	5.60	0.25
19 Wed November 2025	1.50	6.60	0.22
18 Tue November 2025	3.65	3.65	0.29
17 Mon November 2025	6.25	2.25	0.32

CoalIndia COALINDIA Option strike: 384.75

Date	CE	PE	PCR
20 Thu November 2025	1.15	5.50	0.61
19 Wed November 2025	1.55	6.25	0.59
18 Tue November 2025	3.60	3.60	0.6
17 Mon November 2025	6.40	2.15	0.59

CoalIndia COALINDIA Option strike: 382.50

Date	CE	PE	PCR
20 Thu November 2025	1.70	3.80	0.66
19 Wed November 2025	2.25	4.70	1.19
18 Tue November 2025	5.00	2.65	2.65
17 Mon November 2025	8.30	1.60	3.75

CoalIndia COALINDIA Option strike: 382.25

Date	CE	PE	PCR
20 Thu November 2025	1.90	3.70	0.74
19 Wed November 2025	2.35	4.60	0.67
18 Tue November 2025	5.15	2.60	0.93
17 Mon November 2025	8.20	1.55	0.91

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
20 Thu November 2025	2.85	2.50	0.83
19 Wed November 2025	3.25	3.30	0.91
18 Tue November 2025	6.75	1.85	2.46
17 Mon November 2025	10.10	1.15	2.43

CoalIndia COALINDIA Option strike: 379.75

Date	CE	PE	PCR
20 Thu November 2025	2.95	2.35	1.01
19 Wed November 2025	3.45	3.20	1.01
18 Tue November 2025	6.80	1.70	0.96
17 Mon November 2025	10.35	1.10	0.93

CoalIndia COALINDIA Option strike: 377.50

Date	CE	PE	PCR
20 Thu November 2025	4.40	1.50	10.55
19 Wed November 2025	4.65	2.25	7.22
18 Tue November 2025	8.50	1.25	4.76
17 Mon November 2025	12.55	0.85	4.67

CoalIndia COALINDIA Option strike: 377.25

Date	CE	PE	PCR
20 Thu November 2025	4.60	1.40	2.63
19 Wed November 2025	4.80	2.10	2.15
18 Tue November 2025	8.90	1.20	2.26
17 Mon November 2025	12.70	0.80	2.2

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
20 Thu November 2025	6.25	0.90	3.39
19 Wed November 2025	6.30	1.40	2.98
18 Tue November 2025	10.85	0.85	3.08
17 Mon November 2025	14.60	0.65	2.89

CoalIndia COALINDIA Option strike: 374.75

Date	CE	PE	PCR
20 Thu November 2025	6.50	0.90	1.76
19 Wed November 2025	6.70	1.45	1.73
18 Tue November 2025	10.90	0.90	1.73
17 Mon November 2025	14.80	0.65	1.93

CoalIndia COALINDIA Option strike: 372.50

Date	CE	PE	PCR
20 Thu November 2025	8.75	0.55	1.86
19 Wed November 2025	13.25	1.00	1.65
18 Tue November 2025	13.25	0.60	1.43
17 Mon November 2025	13.20	0.50	1.37

CoalIndia COALINDIA Option strike: 372.25

Date	CE	PE	PCR
20 Thu November 2025	8.30	0.55	2.3
19 Wed November 2025	8.65	0.95	2.35
18 Tue November 2025	13.55	0.65	2.45
17 Mon November 2025	15.75	0.50	2.52

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
20 Thu November 2025	10.90	0.35	4.81
19 Wed November 2025	10.70	0.70	3.97
18 Tue November 2025	15.30	0.45	3.36
17 Mon November 2025	19.50	0.40	3.74

CoalIndia COALINDIA Option strike: 369.75

Date	CE	PE	PCR
20 Thu November 2025	11.00	0.35	4.51
19 Wed November 2025	11.45	0.70	4.15
18 Tue November 2025	15.70	0.50	4.24
17 Mon November 2025	19.45	0.40	3.84

CoalIndia COALINDIA Option strike: 367.50

Date	CE	PE	PCR
20 Thu November 2025	17.95	0.25	1.5
19 Wed November 2025	17.95	0.40	2
18 Tue November 2025	17.95	0.40	2

CoalIndia COALINDIA Option strike: 367.25

Date	CE	PE	PCR
20 Thu November 2025	14.10	0.25	2.04
19 Wed November 2025	14.10	0.40	2.24
18 Tue November 2025	17.55	0.35	2.3
17 Mon November 2025	20.65	0.35	2.44

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
20 Thu November 2025	22.05	0.20	7.44
19 Wed November 2025	22.05	0.35	8.56
18 Tue November 2025	22.05	0.25	9.67
17 Mon November 2025	22.65	0.25	6.89

CoalIndia COALINDIA Option strike: 364.75

Date	CE	PE	PCR
20 Thu November 2025	17.10	0.20	2.6
19 Wed November 2025	17.10	0.35	2.73
18 Tue November 2025	22.30	0.25	2.91
17 Mon November 2025	22.80	0.30	3.21

CoalIndia COALINDIA Option strike: 362.25

Date	CE	PE	PCR
20 Thu November 2025	19.00	0.15	2
19 Wed November 2025	19.00	0.30	2.2
18 Tue November 2025	15.45	0.20	2.41
17 Mon November 2025	15.45	0.25	2.45

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
20 Thu November 2025	20.00	0.10	61.5
19 Wed November 2025	21.50	0.20	16.38
18 Tue November 2025	28.10	0.20	16.13
17 Mon November 2025	28.10	0.15	16.5

CoalIndia COALINDIA Option strike: 359.75

Date	CE	PE	PCR
20 Thu November 2025	21.00	0.15	4.44
19 Wed November 2025	20.00	0.25	4.41
18 Tue November 2025	24.80	0.20	4.63
17 Mon November 2025	30.00	0.20	4.96

CoalIndia COALINDIA Option strike: 357.25

Date	CE	PE	PCR
20 Thu November 2025	23.15	0.10	2.34
19 Wed November 2025	23.15	0.15	2.41
18 Tue November 2025	23.15	0.15	2.52
17 Mon November 2025	23.15	0.15	2.41

CoalIndia COALINDIA Option strike: 354.75

Date	CE	PE	PCR
20 Thu November 2025	25.80	0.15	10
19 Wed November 2025	25.80	0.15	10.2
18 Tue November 2025	25.80	0.15	10.8
17 Mon November 2025	25.80	0.10	10.7

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
20 Thu November 2025	39.50	0.15	86
19 Wed November 2025	39.50	0.15	86
18 Tue November 2025	39.50	0.20	84
17 Mon November 2025	39.50	0.20	84

CoalIndia COALINDIA Option strike: 349.75

Date	CE	PE	PCR
20 Thu November 2025	31.00	0.10	4.7
19 Wed November 2025	31.00	0.15	4.8
18 Tue November 2025	38.00	0.10	4.8
17 Mon November 2025	39.00	0.05	5.57

CoalIndia COALINDIA Option strike: 344.75

Date	CE	PE	PCR
20 Thu November 2025	37.35	0.05	76
19 Wed November 2025	37.35	0.10	77
18 Tue November 2025	37.35	0.10	86
17 Mon November 2025	37.35	0.10	86

CoalIndia COALINDIA Option strike: 342.25

Date	CE	PE	PCR
20 Thu November 2025	40.10	0.20	1
19 Wed November 2025	40.10	0.20	1
18 Tue November 2025	40.10	0.20	1
17 Mon November 2025	40.10	0.20	1

CoalIndia COALINDIA Option strike: 339.75

Date	CE	PE	PCR
20 Thu November 2025	45.75	0.05	12.74
19 Wed November 2025	45.75	0.05	12.79
18 Tue November 2025	45.75	0.05	12.81
17 Mon November 2025	54.60	0.05	12.14

Feed