CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 428.78 and 434.13

Daily Target 1	425
Daily Target 2	427.2
Daily Target 3	430.35
Daily Target 4	432.55
Daily Target 5	435.7

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Mon 20 July 2026	429.40 (0.41%)	428.15	428.15 - 433.50	1.1119 times
Fri 17 July 2026	427.65 (0.07%)	427.40	424.70 - 429.70	0.8587 times
Thu 16 July 2026	427.35 (-0.05%)	427.55	425.85 - 430.50	0.9475 times
Wed 15 July 2026	427.55 (-0.71%)	430.55	426.60 - 432.95	1.166 times
Tue 14 July 2026	430.60 (0.09%)	429.95	428.05 - 436.50	1.2761 times
Mon 13 July 2026	430.20 (0.21%)	429.00	425.00 - 431.90	1.1715 times
Fri 10 July 2026	429.30 (-0.14%)	430.15	426.75 - 432.60	1.01 times
Thu 09 July 2026	429.90 (0.2%)	432.45	428.85 - 435.80	0.592 times
Wed 08 July 2026	429.05 (0.02%)	428.00	426.45 - 432.00	0.7643 times
Tue 07 July 2026	428.95 (-0.79%)	432.35	424.45 - 434.35	1.1019 times
Mon 06 July 2026	432.35 (-1.45%)	438.70	431.25 - 440.50	1.1329 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 428.78 and 434.13

Weekly Target 1	425
Weekly Target 2	427.2
Weekly Target 3	430.35
Weekly Target 4	432.55
Weekly Target 5	435.7

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Mon 20 July 2026	429.40 (0.41%)	428.15	428.15 - 433.50	0.092 times
Fri 17 July 2026	427.65 (-0.38%)	429.00	424.70 - 436.50	0.4484 times
Fri 10 July 2026	429.30 (-2.14%)	438.70	424.45 - 440.50	0.3806 times
Fri 03 July 2026	438.70 (0.76%)	435.65	432.80 - 447.90	0.6582 times
Thu 25 June 2026	435.40 (-3.52%)	452.00	432.00 - 454.30	0.3167 times
Fri 19 June 2026	451.30 (1.76%)	448.30	441.20 - 461.55	0.6496 times
Fri 12 June 2026	443.50 (-6.1%)	465.00	439.65 - 470.60	0.7745 times
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	1.9482 times
Fri 29 May 2026	457.90 (0.3%)	460.00	428.40 - 475.65	4.1239 times
Fri 22 May 2026	456.55 (-1.22%)	462.00	452.70 - 468.50	0.6078 times
Fri 15 May 2026	462.20 (1.27%)	456.00	451.45 - 473.60	0.756 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 416.43 and 437.43

Monthly Target 1	412.1
Monthly Target 2	420.75
Monthly Target 3	433.1
Monthly Target 4	441.75
Monthly Target 5	454.1

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Mon 20 July 2026	429.40 (-2.2%)	439.00	424.45 - 445.45	0.3342 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.2138 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.9317 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.3656 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.4706 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7749 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.117 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.566 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.4968 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7294 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.5459 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	428.51
12 day DMA	430.08
20 day DMA	434.45
35 day DMA	445.33
50 day DMA	449.61
100 day DMA	449.4
150 day DMA	437.83
200 day DMA	424.25

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	428.77	428.45	428.85
12 day EMA	431.17	431.49	432.19
20 day EMA	435.09	435.69	436.54
35 day EMA	441.94	442.68	443.57
50 day EMA	449.52	450.34	451.27

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	428.51	428.67	429
12 day SMA	430.08	430.88	431.47
20 day SMA	434.45	435.55	436.77
35 day SMA	445.33	446.15	447.16
50 day SMA	449.61	450.36	451.21
100 day SMA	449.4	449.29	449.23
150 day SMA	437.83	437.48	437.17
200 day SMA	424.25	424.07	423.9

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	430.95	430.40	429.60 to 434.45	0.98 times
17 Fri	428.45	428.00	425.45 to 429.90	0.99 times
16 Thu	428.25	429.10	427.25 to 431.40	1 times
15 Wed	429.10	433.00	428.15 to 433.95	1.02 times
14 Tue	432.05	430.95	430.25 to 437.70	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	425.20	425.55	424.00 to 428.70	1.63 times
17 Fri	423.30	421.50	420.25 to 425.00	1.25 times
16 Thu	422.90	423.65	421.70 to 425.60	0.85 times
15 Wed	424.70	428.80	424.15 to 428.95	0.67 times
14 Tue	427.80	429.00	426.80 to 434.00	0.59 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	424.45	425.10	422.95 to 428.45	1.63 times
17 Fri	421.60	421.00	419.40 to 423.00	1.1 times
16 Thu	421.60	423.15	420.00 to 424.60	1.04 times
15 Wed	423.90	427.90	423.35 to 428.40	0.69 times
14 Tue	426.90	432.00	426.30 to 432.90	0.55 times

Option chain for Coal India COALINDIA 28 Tue July 2026 expiry

CoalIndia COALINDIA Option strike: 550.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	118.95	7.64
17 Fri July 2026	0.10	118.00	7.64
16 Thu July 2026	0.05	118.00	7.13
15 Wed July 2026	0.05	118.00	3.06
14 Tue July 2026	0.05	118.00	3.06

CoalIndia COALINDIA Option strike: 540.00

Date	CE	PE	PCR
20 Mon July 2026	0.05	98.00	0.15
17 Fri July 2026	0.05	98.00	0.11
16 Thu July 2026	0.05	98.00	0.1
15 Wed July 2026	0.15	98.00	0.08
14 Tue July 2026	0.10	98.00	0.1

CoalIndia COALINDIA Option strike: 530.00

Date	CE	PE	PCR
20 Mon July 2026	0.05	99.85	0.2
17 Fri July 2026	0.05	99.85	0.19
16 Thu July 2026	0.10	99.85	0.24
15 Wed July 2026	0.15	99.85	0.22
14 Tue July 2026	0.05	99.85	0.21

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	89.60	0.36
17 Fri July 2026	0.05	89.60	0.34
16 Thu July 2026	0.10	89.60	0.33
15 Wed July 2026	0.15	89.60	0.31
14 Tue July 2026	0.15	89.60	0.3

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
20 Mon July 2026	0.15	77.50	0.27
17 Fri July 2026	0.20	77.50	0.27
16 Thu July 2026	0.20	77.50	0.27
15 Wed July 2026	0.10	77.50	0.22
14 Tue July 2026	0.10	77.50	0.15

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	68.75	0.08
17 Fri July 2026	0.15	72.00	0.06
16 Thu July 2026	0.20	68.00	0.06
15 Wed July 2026	0.15	68.00	0.06
14 Tue July 2026	0.15	68.00	0.04

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	52.40	0.03
17 Fri July 2026	0.20	52.40	0.02
16 Thu July 2026	0.20	52.40	0.02
15 Wed July 2026	0.20	52.40	0.02
14 Tue July 2026	0.25	52.40	0.02

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	59.50	0.16
17 Fri July 2026	0.20	59.50	0.14
16 Thu July 2026	0.20	59.50	0.13
15 Wed July 2026	0.20	58.50	0.12
14 Tue July 2026	0.25	58.50	0.1

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	42.45	0.02
17 Fri July 2026	0.25	42.45	0.02
16 Thu July 2026	0.25	42.45	0.02
15 Wed July 2026	0.25	42.45	0.02
14 Tue July 2026	0.30	42.45	0.02

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
20 Mon July 2026	0.25	49.85	0.11
17 Fri July 2026	0.25	52.00	0.11
16 Thu July 2026	0.25	52.00	0.12
15 Wed July 2026	0.35	53.15	0.12
14 Tue July 2026	0.35	53.15	0.11

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	47.55	0.15
17 Fri July 2026	0.25	47.55	0.14
16 Thu July 2026	0.35	39.95	0.17
15 Wed July 2026	0.40	39.95	0.16
14 Tue July 2026	0.45	39.95	0.15

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
20 Mon July 2026	0.30	39.00	0.33
17 Fri July 2026	0.35	41.90	0.31
16 Thu July 2026	0.40	42.50	0.29
15 Wed July 2026	0.45	41.45	0.28
14 Tue July 2026	0.55	38.15	0.27

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
20 Mon July 2026	0.40	34.05	0.06
17 Fri July 2026	0.45	35.70	0.07
16 Thu July 2026	0.55	35.70	0.07
15 Wed July 2026	0.60	36.45	0.07
14 Tue July 2026	0.70	33.35	0.08

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
20 Mon July 2026	0.55	29.60	0.41
17 Fri July 2026	0.55	32.00	0.45
16 Thu July 2026	0.70	31.35	0.51
15 Wed July 2026	0.85	31.45	0.49
14 Tue July 2026	1.00	28.70	0.49

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
20 Mon July 2026	0.75	27.65	0.12
17 Fri July 2026	0.80	27.65	0.17
16 Thu July 2026	0.95	24.00	0.17
15 Wed July 2026	1.10	24.00	0.18
14 Tue July 2026	1.40	24.00	0.18

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
20 Mon July 2026	1.05	20.25	0.31
17 Fri July 2026	1.20	23.05	0.31
16 Thu July 2026	1.40	22.75	0.31
15 Wed July 2026	1.60	22.35	0.31
14 Tue July 2026	2.00	19.70	0.32

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
20 Mon July 2026	1.60	15.65	0.58
17 Fri July 2026	1.65	18.35	0.59
16 Thu July 2026	2.00	18.65	0.58
15 Wed July 2026	2.25	18.00	0.61
14 Tue July 2026	2.90	15.50	0.62

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
20 Mon July 2026	2.45	11.50	0.32
17 Fri July 2026	2.45	13.95	0.33
16 Thu July 2026	2.85	14.30	0.35
15 Wed July 2026	3.20	13.95	0.35
14 Tue July 2026	4.20	11.90	0.43

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
20 Mon July 2026	3.90	7.95	0.53
17 Fri July 2026	3.75	10.35	0.56
16 Thu July 2026	4.20	10.80	0.59
15 Wed July 2026	4.65	10.40	0.66
14 Tue July 2026	6.05	8.75	0.72

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
20 Mon July 2026	5.95	5.05	0.68
17 Fri July 2026	5.65	7.35	0.69
16 Thu July 2026	6.10	7.65	0.63
15 Wed July 2026	6.60	7.40	0.63
14 Tue July 2026	8.40	6.15	0.63

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
20 Mon July 2026	8.95	3.00	2.37
17 Fri July 2026	8.05	4.80	2.27
16 Thu July 2026	8.55	5.15	2.12
15 Wed July 2026	9.25	5.00	1.75
14 Tue July 2026	11.40	4.10	1.77

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
20 Mon July 2026	12.55	1.70	1.95
17 Fri July 2026	11.35	3.00	2.35
16 Thu July 2026	11.85	3.30	2.28
15 Wed July 2026	12.50	3.25	2.33
14 Tue July 2026	15.10	2.70	2.33

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
20 Mon July 2026	16.85	0.90	6.61
17 Fri July 2026	15.20	1.80	6.64
16 Thu July 2026	15.55	2.05	7.45
15 Wed July 2026	16.20	2.05	7.88
14 Tue July 2026	18.70	1.75	8.02

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
20 Mon July 2026	21.65	0.60	5.39
17 Fri July 2026	19.05	1.15	4.77
16 Thu July 2026	19.75	1.25	4.76
15 Wed July 2026	20.45	1.35	4.33
14 Tue July 2026	22.95	1.10	5.57

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
20 Mon July 2026	24.85	0.40	2.69
17 Fri July 2026	24.85	0.75	3
16 Thu July 2026	24.85	0.85	2.67
15 Wed July 2026	24.45	0.90	2.48
14 Tue July 2026	27.90	0.75	2.84

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
20 Mon July 2026	31.90	0.40	18.38
17 Fri July 2026	28.95	0.60	17.4
16 Thu July 2026	30.10	0.65	15.35
15 Wed July 2026	30.40	0.65	15.54
14 Tue July 2026	32.65	0.60	15.21

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
20 Mon July 2026	45.00	0.40	52
17 Fri July 2026	45.00	0.40	52
16 Thu July 2026	45.00	0.50	53
15 Wed July 2026	45.00	0.45	55
14 Tue July 2026	45.00	0.40	56

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
20 Mon July 2026	40.85	0.25	10.71
17 Fri July 2026	46.70	0.30	9.94
16 Thu July 2026	46.70	0.30	10.63
15 Wed July 2026	46.70	0.35	11
14 Tue July 2026	46.70	0.30	11.5

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
20 Mon July 2026	47.00	0.15	4.88
17 Fri July 2026	47.00	0.25	4.88
16 Thu July 2026	47.00	0.25	4.88
15 Wed July 2026	47.00	0.25	4.88
14 Tue July 2026	47.00	0.20	5

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
20 Mon July 2026	62.05	0.10	0.28
17 Fri July 2026	61.00	0.20	0.42
16 Thu July 2026	61.00	0.20	0.42
15 Wed July 2026	61.00	0.20	0.42
14 Tue July 2026	61.00	0.20	0.42

Feed