Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 456.58 and 477.23
| Daily Target 1 | 442.28 |
| Daily Target 2 | 450.22 |
| Daily Target 3 | 462.93333333333 |
| Daily Target 4 | 470.87 |
| Daily Target 5 | 483.58 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 458.15 (0.03%) | 458.00 | 455.00 - 475.65 | 1.8495 times | Mon 25 May 2026 | 458.00 (0.32%) | 460.00 | 456.00 - 462.55 | 0.9144 times | Fri 22 May 2026 | 456.55 (-0.79%) | 460.00 | 456.00 - 462.85 | 0.9968 times | Thu 21 May 2026 | 460.20 (0.33%) | 458.70 | 457.25 - 465.25 | 0.8043 times | Wed 20 May 2026 | 458.70 (0.38%) | 456.00 | 452.70 - 460.05 | 0.4069 times | Tue 19 May 2026 | 456.95 (-1.11%) | 462.10 | 454.00 - 463.25 | 0.7929 times | Mon 18 May 2026 | 462.10 (-0.02%) | 462.00 | 457.05 - 468.50 | 0.838 times | Fri 15 May 2026 | 462.20 (1.79%) | 457.00 | 455.25 - 468.50 | 0.8514 times | Thu 14 May 2026 | 454.05 (-1.77%) | 464.00 | 451.45 - 469.80 | 1.2359 times | Wed 13 May 2026 | 462.25 (-0.17%) | 463.25 | 459.50 - 473.60 | 1.3099 times | Tue 12 May 2026 | 463.05 (-0.3%) | 465.00 | 461.65 - 469.00 | 0.7002 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 446.25 and 466.9
| Weekly Target 1 | 442.28 |
| Weekly Target 2 | 450.22 |
| Weekly Target 3 | 462.93333333333 |
| Weekly Target 4 | 470.87 |
| Weekly Target 5 | 483.58 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 458.15 (0.35%) | 460.00 | 455.00 - 475.65 | 0.4957 times | Fri 22 May 2026 | 456.55 (-1.22%) | 462.00 | 452.70 - 468.50 | 0.6884 times | Fri 15 May 2026 | 462.20 (1.27%) | 456.00 | 451.45 - 473.60 | 0.8564 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 1.2303 times | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 1.3337 times | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.8907 times | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.9978 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.6211 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.7921 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 1.0937 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.265 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 437.03 and 472.58
| Monthly Target 1 | 429.98 |
| Monthly Target 2 | 444.07 |
| Monthly Target 3 | 465.53333333333 |
| Monthly Target 4 | 479.62 |
| Monthly Target 5 | 501.08 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 458.15 (-4.84%) | 481.60 | 451.45 - 487.00 | 0.9978 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.6058 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.7293 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.9113 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.3135 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.6656 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.5842 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.8577 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.6419 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.6928 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.652 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 458.32 |
| 12 day DMA | 459.72 |
| 20 day DMA | 464.54 |
| 35 day DMA | 456.61 |
| 50 day DMA | 456.01 |
| 100 day DMA | 441.25 |
| 150 day DMA | 422.21 |
| 200 day DMA | 413.01 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.35 | 458.45 | 458.68 |
| 12 day EMA | 459.54 | 459.79 | 460.12 |
| 20 day EMA | 459.45 | 459.59 | 459.76 |
| 35 day EMA | 458.26 | 458.27 | 458.29 |
| 50 day EMA | 455.03 | 454.9 | 454.77 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.32 | 458.08 | 458.9 |
| 12 day SMA | 459.72 | 459.58 | 460.3 |
| 20 day SMA | 464.54 | 464.26 | 464.16 |
| 35 day SMA | 456.61 | 456.36 | 456.11 |
| 50 day SMA | 456.01 | 455.72 | 455.31 |
| 100 day SMA | 441.25 | 440.69 | 440.14 |
| 150 day SMA | 422.21 | 421.7 | 421.19 |
| 200 day SMA | 413.01 | 412.6 | 412.21 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 460.10 | 460.10 | 456.35 to 463.10 | 0.18 times |
| 22 Fri | 458.40 | 462.10 | 456.20 to 462.10 | 0.53 times |
| 21 Thu | 461.25 | 459.25 | 458.55 to 465.10 | 1.08 times |
| 20 Wed | 458.00 | 453.10 | 451.50 to 459.15 | 1.57 times |
| 19 Tue | 454.95 | 461.40 | 451.70 to 461.40 | 1.64 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 460.10 | 455.75 | 452.35 to 463.40 | 1.8 times |
| 22 Fri | 458.00 | 460.00 | 455.45 to 462.95 | 1.4 times |
| 21 Thu | 460.65 | 460.20 | 457.50 to 464.00 | 0.87 times |
| 20 Wed | 457.65 | 453.50 | 451.40 to 458.50 | 0.51 times |
| 19 Tue | 454.90 | 458.20 | 451.30 to 458.20 | 0.42 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 460.65 | 461.40 | 459.00 to 463.65 | 1.14 times |
| 22 Fri | 458.40 | 457.95 | 457.10 to 460.95 | 1.02 times |
| 21 Thu | 460.30 | 460.00 | 459.00 to 463.90 | 0.94 times |
| 20 Wed | 458.30 | 455.20 | 453.00 to 459.50 | 0.95 times |
| 19 Tue | 455.20 | 458.00 | 453.20 to 458.80 | 0.95 times |
Option chain for Coal India COALINDIA 26 Tue May 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 91.20 | 0.03 |
| 22 Fri May 2026 | 0.05 | 92.00 | 0.04 |
| 21 Thu May 2026 | 0.05 | 85.65 | 0.04 |
| 20 Wed May 2026 | 0.10 | 94.85 | 0.04 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 81.30 | 0.23 |
| 22 Fri May 2026 | 0.05 | 82.40 | 0.25 |
| 21 Thu May 2026 | 0.10 | 77.90 | 0.2 |
| 20 Wed May 2026 | 0.10 | 78.25 | 0.27 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 69.05 | 0.06 |
| 22 Fri May 2026 | 0.05 | 71.00 | 0.06 |
| 21 Thu May 2026 | 0.10 | 69.50 | 0.06 |
| 20 Wed May 2026 | 0.10 | 74.00 | 0.05 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 60.00 | 0.1 |
| 22 Fri May 2026 | 0.10 | 61.00 | 0.08 |
| 21 Thu May 2026 | 0.10 | 57.50 | 0.1 |
| 20 Wed May 2026 | 0.15 | 64.50 | 0.1 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 47.20 | 0.04 |
| 22 Fri May 2026 | 0.05 | 47.20 | 0.04 |
| 21 Thu May 2026 | 0.15 | 47.20 | 0.04 |
| 20 Wed May 2026 | 0.25 | 49.75 | 0.04 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 44.50 | 0.12 |
| 22 Fri May 2026 | 0.05 | 47.00 | 0.11 |
| 21 Thu May 2026 | 0.15 | 45.05 | 0.09 |
| 20 Wed May 2026 | 0.25 | 45.05 | 0.09 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 40.50 | 0.08 |
| 22 Fri May 2026 | 0.10 | 41.85 | 0.07 |
| 21 Thu May 2026 | 0.20 | 38.70 | 0.06 |
| 20 Wed May 2026 | 0.35 | 41.70 | 0.06 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 34.35 | 0.06 |
| 22 Fri May 2026 | 0.10 | 34.35 | 0.06 |
| 21 Thu May 2026 | 0.20 | 34.35 | 0.06 |
| 20 Wed May 2026 | 0.35 | 39.95 | 0.07 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 32.00 | 0.17 |
| 22 Fri May 2026 | 0.10 | 29.15 | 0.15 |
| 21 Thu May 2026 | 0.35 | 29.15 | 0.12 |
| 20 Wed May 2026 | 0.55 | 32.40 | 0.12 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 25.65 | 0.18 |
| 22 Fri May 2026 | 0.25 | 27.20 | 0.16 |
| 21 Thu May 2026 | 0.55 | 24.65 | 0.13 |
| 20 Wed May 2026 | 0.80 | 27.80 | 0.12 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 20.20 | 0.19 |
| 22 Fri May 2026 | 0.35 | 22.05 | 0.15 |
| 21 Thu May 2026 | 0.95 | 19.95 | 0.16 |
| 20 Wed May 2026 | 1.15 | 23.15 | 0.17 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.35 | 15.10 | 0.24 |
| 22 Fri May 2026 | 0.60 | 17.20 | 0.28 |
| 21 Thu May 2026 | 1.55 | 15.55 | 0.29 |
| 20 Wed May 2026 | 1.70 | 18.80 | 0.34 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 10.30 | 0.27 |
| 22 Fri May 2026 | 1.10 | 12.85 | 0.33 |
| 21 Thu May 2026 | 2.55 | 11.20 | 0.39 |
| 20 Wed May 2026 | 2.55 | 14.65 | 0.54 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.80 | 5.55 | 0.79 |
| 22 Fri May 2026 | 2.05 | 8.65 | 1.06 |
| 21 Thu May 2026 | 4.10 | 7.65 | 1.76 |
| 20 Wed May 2026 | 3.80 | 11.00 | 1.8 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.25 | 2.35 | 1.36 |
| 22 Fri May 2026 | 3.40 | 5.30 | 1.48 |
| 21 Thu May 2026 | 6.25 | 4.75 | 1.42 |
| 20 Wed May 2026 | 5.55 | 7.65 | 0.93 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5.75 | 0.80 | 1.89 |
| 22 Fri May 2026 | 6.15 | 2.85 | 2.64 |
| 21 Thu May 2026 | 9.20 | 2.90 | 2.59 |
| 20 Wed May 2026 | 8.10 | 5.25 | 1.27 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 10.10 | 0.20 | 1.58 |
| 22 Fri May 2026 | 9.65 | 1.60 | 1.74 |
| 21 Thu May 2026 | 13.25 | 1.80 | 1.77 |
| 20 Wed May 2026 | 11.20 | 3.45 | 2.72 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 16.00 | 0.10 | 2.39 |
| 22 Fri May 2026 | 14.05 | 0.80 | 2.83 |
| 21 Thu May 2026 | 16.90 | 1.05 | 5.55 |
| 20 Wed May 2026 | 14.95 | 2.05 | 4.38 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 19.70 | 0.10 | 1.05 |
| 22 Fri May 2026 | 18.80 | 0.45 | 1.06 |
| 21 Thu May 2026 | 21.80 | 0.70 | 1.18 |
| 20 Wed May 2026 | 19.10 | 1.25 | 1.4 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 24.20 | 0.10 | 2.18 |
| 22 Fri May 2026 | 23.70 | 0.20 | 2.75 |
| 21 Thu May 2026 | 23.70 | 0.40 | 3.27 |
| 20 Wed May 2026 | 23.70 | 0.70 | 3.58 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 30.55 | 0.10 | 4.93 |
| 22 Fri May 2026 | 30.20 | 0.20 | 5.91 |
| 21 Thu May 2026 | 29.25 | 0.25 | 6.13 |
| 20 Wed May 2026 | 28.20 | 0.40 | 7.42 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 34.85 | 0.10 | 2.61 |
| 22 Fri May 2026 | 30.15 | 0.20 | 2.65 |
| 21 Thu May 2026 | 30.15 | 0.15 | 3.26 |
| 20 Wed May 2026 | 30.15 | 0.20 | 3.94 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 40.95 | 0.10 | 3.89 |
| 22 Fri May 2026 | 38.20 | 0.10 | 13.03 |
| 21 Thu May 2026 | 40.20 | 0.05 | 12.56 |
| 20 Wed May 2026 | 37.90 | 0.15 | 12.81 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 33.05 | 0.05 | 32.33 |
| 22 Fri May 2026 | 33.05 | 0.05 | 34.83 |
| 21 Thu May 2026 | 33.05 | 0.10 | 35.17 |
| 20 Wed May 2026 | 33.05 | 0.10 | 40.33 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 52.00 | 0.05 | 6.44 |
| 22 Fri May 2026 | 52.00 | 0.10 | 10.63 |
| 21 Thu May 2026 | 52.00 | 0.05 | 12.13 |
| 20 Wed May 2026 | 46.00 | 0.05 | 14.06 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 59.85 | 0.05 | 3.44 |
| 22 Fri May 2026 | 58.30 | 0.05 | 2.78 |
| 21 Thu May 2026 | 60.40 | 0.05 | 2.46 |
| 20 Wed May 2026 | 58.10 | 0.05 | 2.54 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 70.45 | 0.05 | 4.13 |
| 22 Fri May 2026 | 69.50 | 0.05 | 4.12 |
| 21 Thu May 2026 | 71.75 | 0.05 | 4.79 |
| 20 Wed May 2026 | 67.00 | 0.05 | 3.88 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 75.80 | 0.20 | 0.5 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 80.00 | 0.05 | 2.28 |
| 22 Fri May 2026 | 78.20 | 0.05 | 2.16 |
| 21 Thu May 2026 | 83.00 | 0.05 | 1.31 |
| 20 Wed May 2026 | 77.70 | 0.05 | 2.39 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 88.50 | 0.05 | 5.29 |
| 22 Fri May 2026 | 88.50 | 0.05 | 5.57 |
| 21 Thu May 2026 | 90.95 | 0.05 | 2.05 |
| 20 Wed May 2026 | 96.00 | 0.10 | 1.02 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 100.50 | 0.05 | 3.71 |
| 22 Fri May 2026 | 102.70 | 0.05 | 1 |
| 21 Thu May 2026 | 102.70 | 0.05 | 1 |
| 20 Wed May 2026 | 94.05 | 0.05 | 0.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.