CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 425.1 and 430.95

Daily Target 1	423.7
Daily Target 2	426.5
Daily Target 3	429.55
Daily Target 4	432.35
Daily Target 5	435.4

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 10 July 2026	429.30 (-0.14%)	430.15	426.75 - 432.60	0.8043 times
Thu 09 July 2026	429.90 (0.2%)	432.45	428.85 - 435.80	0.4714 times
Wed 08 July 2026	429.05 (0.02%)	428.00	426.45 - 432.00	0.6086 times
Tue 07 July 2026	428.95 (-0.79%)	432.35	424.45 - 434.35	0.8775 times
Mon 06 July 2026	432.35 (-1.45%)	438.70	431.25 - 440.50	0.9022 times
Fri 03 July 2026	438.70 (-0.05%)	441.95	437.80 - 445.45	0.7071 times
Thu 02 July 2026	438.90 (0.95%)	438.40	432.80 - 440.00	0.8158 times
Wed 01 July 2026	434.75 (-0.98%)	439.00	433.20 - 439.00	0.5599 times
Tue 30 June 2026	439.05 (-1.3%)	445.60	437.95 - 446.85	0.7203 times
Mon 29 June 2026	444.85 (2.17%)	435.65	435.25 - 447.90	3.5329 times
Thu 25 June 2026	435.40 (-1.44%)	442.55	432.00 - 442.85	1.1634 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 418.85 and 434.9

Weekly Target 1	415.37
Weekly Target 2	422.33
Weekly Target 3	431.41666666667
Weekly Target 4	438.38
Weekly Target 5	447.47

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 10 July 2026	429.30 (-2.14%)	438.70	424.45 - 440.50	0.3368 times
Fri 03 July 2026	438.70 (0.76%)	435.65	432.80 - 447.90	0.5824 times
Thu 25 June 2026	435.40 (-3.52%)	452.00	432.00 - 454.30	0.2802 times
Fri 19 June 2026	451.30 (1.76%)	448.30	441.20 - 461.55	0.5748 times
Fri 12 June 2026	443.50 (-6.1%)	465.00	439.65 - 470.60	0.6853 times
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	1.7238 times
Fri 29 May 2026	457.90 (0.3%)	460.00	428.40 - 475.65	3.6489 times
Fri 22 May 2026	456.55 (-1.22%)	462.00	452.70 - 468.50	0.5378 times
Fri 15 May 2026	462.20 (1.27%)	456.00	451.45 - 473.60	0.669 times
Fri 08 May 2026	456.40 (-5.2%)	481.60	454.90 - 487.00	0.9611 times
Thu 30 April 2026	481.45 (5.58%)	458.50	450.65 - 491.25	1.0418 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 416.38 and 437.38

Monthly Target 1	412.07
Monthly Target 2	420.68
Monthly Target 3	433.06666666667
Monthly Target 4	441.68
Monthly Target 5	454.07

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 10 July 2026	429.30 (-2.22%)	439.00	424.45 - 445.45	0.1783 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.2334 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.9629 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.3876 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.4943 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7874 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.135 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5751 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.5048 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7412 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.5547 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	429.91
12 day DMA	435.25
20 day DMA	440.69
35 day DMA	450.51
50 day DMA	455.17
100 day DMA	448.81
150 day DMA	435.81
200 day DMA	423.23

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	430.85	431.63	432.5
12 day EMA	435.51	436.64	437.86
20 day EMA	440.26	441.41	442.62
35 day EMA	446.3	447.3	448.32
50 day EMA	452.57	453.52	454.48

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	429.91	431.79	433.59
12 day SMA	435.25	436.5	438.09
20 day SMA	440.69	441.54	442.59
35 day SMA	450.51	451.35	452.12
50 day SMA	455.17	455.93	456.38
100 day SMA	448.81	448.82	448.84
150 day SMA	435.81	435.46	435.11
200 day SMA	423.23	423.06	422.89

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Fri	430.15	431.35	428.45 to 433.80	1 times
09 Thu	431.65	432.40	430.95 to 436.90	0.99 times
08 Wed	430.45	429.90	427.80 to 433.10	0.99 times
07 Tue	429.70	433.00	425.80 to 435.70	1 times
06 Mon	434.45	439.50	433.50 to 441.50	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Fri	427.30	428.65	425.20 to 430.20	1.12 times
09 Thu	428.10	429.75	427.00 to 433.60	1.01 times
08 Wed	427.55	427.45	425.60 to 430.15	1.01 times
07 Tue	427.85	431.50	423.75 to 431.50	0.95 times
06 Mon	431.85	437.90	430.50 to 439.00	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Fri	427.10	427.95	424.65 to 429.90	1.49 times
09 Thu	427.50	430.85	427.05 to 433.50	1.21 times
08 Wed	427.65	428.45	425.90 to 429.50	1.01 times
07 Tue	426.90	429.70	423.30 to 430.75	0.75 times
06 Mon	432.05	438.75	430.35 to 438.75	0.54 times

Option chain for Coal India COALINDIA 28 Tue July 2026 expiry

CoalIndia COALINDIA Option strike: 550.00

Date	CE	PE	PCR
10 Fri July 2026	0.05	118.00	3.06
09 Thu July 2026	0.05	105.50	3.06
08 Wed July 2026	0.05	105.50	3.06
07 Tue July 2026	0.05	105.50	2.82
06 Mon July 2026	0.20	105.50	2.82

CoalIndia COALINDIA Option strike: 540.00

Date	CE	PE	PCR
10 Fri July 2026	0.05	98.00	0.1
09 Thu July 2026	0.05	98.00	0.08
08 Wed July 2026	0.20	98.00	0.07
07 Tue July 2026	0.20	98.00	0.07
06 Mon July 2026	0.20	98.00	0.07

CoalIndia COALINDIA Option strike: 530.00

Date	CE	PE	PCR
10 Fri July 2026	0.15	99.85	0.18
09 Thu July 2026	0.15	99.85	0.17
08 Wed July 2026	0.15	99.85	0.17
07 Tue July 2026	0.20	87.85	0.14
06 Mon July 2026	0.20	87.85	0.14

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
10 Fri July 2026	0.15	89.60	0.3
09 Thu July 2026	0.15	89.60	0.3
08 Wed July 2026	0.10	89.60	0.27
07 Tue July 2026	0.10	89.60	0.25
06 Mon July 2026	0.15	80.75	0.21

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
10 Fri July 2026	0.15	77.50	0.14
09 Thu July 2026	0.20	77.50	0.13
08 Wed July 2026	0.10	77.50	0.12
07 Tue July 2026	0.15	68.70	0.1
06 Mon July 2026	0.20	68.70	0.08

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
10 Fri July 2026	0.20	69.00	0.03
09 Thu July 2026	0.20	69.00	0.03
08 Wed July 2026	0.25	69.00	0.03
07 Tue July 2026	0.25	72.40	0.03
06 Mon July 2026	0.30	63.90	0.03

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
10 Fri July 2026	0.20	52.40	0.02
09 Thu July 2026	0.20	52.40	0.02
08 Wed July 2026	0.20	52.40	0.02
07 Tue July 2026	0.20	52.40	0.02
06 Mon July 2026	0.30	52.40	0.02

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
10 Fri July 2026	0.30	60.00	0.09
09 Thu July 2026	0.30	59.25	0.09
08 Wed July 2026	0.40	59.25	0.09
07 Tue July 2026	0.25	59.25	0.11
06 Mon July 2026	0.35	55.50	0.11

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
10 Fri July 2026	0.35	42.45	0.02
09 Thu July 2026	0.30	42.45	0.02
08 Wed July 2026	0.40	42.45	0.02
07 Tue July 2026	0.35	42.45	0.02
06 Mon July 2026	0.40	42.45	0.02

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
10 Fri July 2026	0.40	48.00	0.12
09 Thu July 2026	0.35	48.00	0.13
08 Wed July 2026	0.45	48.00	0.13
07 Tue July 2026	0.45	50.70	0.13
06 Mon July 2026	0.55	39.00	0.13

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
10 Fri July 2026	0.45	39.95	0.16
09 Thu July 2026	0.50	39.95	0.16
08 Wed July 2026	0.60	39.95	0.16
07 Tue July 2026	0.55	39.95	0.16
06 Mon July 2026	0.65	39.95	0.16

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
10 Fri July 2026	0.55	40.05	0.29
09 Thu July 2026	0.60	38.70	0.27
08 Wed July 2026	0.75	40.10	0.27
07 Tue July 2026	0.70	39.75	0.29
06 Mon July 2026	0.90	36.20	0.3

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
10 Fri July 2026	0.75	35.20	0.08
09 Thu July 2026	0.75	35.20	0.08
08 Wed July 2026	0.95	35.20	0.08
07 Tue July 2026	0.90	34.55	0.12
06 Mon July 2026	1.25	26.35	0.13

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
10 Fri July 2026	1.00	30.25	0.51
09 Thu July 2026	1.05	29.25	0.56
08 Wed July 2026	1.30	31.30	0.69
07 Tue July 2026	1.25	30.90	0.82
06 Mon July 2026	1.75	26.90	0.88

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
10 Fri July 2026	1.40	26.80	0.19
09 Thu July 2026	1.50	26.80	0.19
08 Wed July 2026	1.90	26.80	0.19
07 Tue July 2026	1.70	26.20	0.22
06 Mon July 2026	2.45	17.65	0.34

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
10 Fri July 2026	2.05	21.20	0.36
09 Thu July 2026	2.20	20.35	0.38
08 Wed July 2026	2.65	22.25	0.38
07 Tue July 2026	2.40	22.35	0.4
06 Mon July 2026	3.50	18.30	0.38

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
10 Fri July 2026	2.90	17.30	0.65
09 Thu July 2026	3.20	16.45	0.69
08 Wed July 2026	3.65	18.50	0.69
07 Tue July 2026	3.40	18.30	0.77
06 Mon July 2026	4.80	14.75	0.78

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
10 Fri July 2026	4.15	13.60	0.51
09 Thu July 2026	4.60	12.95	0.48
08 Wed July 2026	5.05	14.65	0.48
07 Tue July 2026	4.70	14.35	0.49
06 Mon July 2026	6.60	11.70	0.51

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
10 Fri July 2026	5.90	10.40	0.81
09 Thu July 2026	6.50	9.90	0.87
08 Wed July 2026	6.90	11.45	0.87
07 Tue July 2026	6.50	11.30	0.86
06 Mon July 2026	8.95	9.05	1.12

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
10 Fri July 2026	8.05	7.70	0.68
09 Thu July 2026	8.95	7.35	0.67
08 Wed July 2026	9.20	8.65	0.66
07 Tue July 2026	8.70	8.45	0.65
06 Mon July 2026	11.60	6.85	1.58

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
10 Fri July 2026	10.95	5.50	1.73
09 Thu July 2026	11.85	5.25	1.9
08 Wed July 2026	11.90	6.50	1.88
07 Tue July 2026	11.40	6.25	1.79
06 Mon July 2026	14.95	5.00	3.42

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
10 Fri July 2026	14.15	3.80	2.24
09 Thu July 2026	15.30	3.65	2.42
08 Wed July 2026	15.05	4.65	2.54
07 Tue July 2026	14.75	4.50	2.58
06 Mon July 2026	18.35	3.70	9.98

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
10 Fri July 2026	18.30	2.60	10.04
09 Thu July 2026	18.30	2.55	10
08 Wed July 2026	18.30	3.40	9.88
07 Tue July 2026	18.15	3.20	12.98
06 Mon July 2026	22.75	2.70	8.28

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
10 Fri July 2026	22.15	1.75	9.46
09 Thu July 2026	23.30	1.75	12.39
08 Wed July 2026	22.60	2.40	18.55
07 Tue July 2026	22.10	2.25	67.15
06 Mon July 2026	28.55	1.95	58

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
10 Fri July 2026	26.50	1.25	5.59
09 Thu July 2026	26.50	1.20	5.2
08 Wed July 2026	26.50	1.75	5.44
07 Tue July 2026	36.80	1.60	6.17
06 Mon July 2026	36.80	1.50	5.93

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
10 Fri July 2026	31.30	0.85	15.17
09 Thu July 2026	32.35	0.80	16.34
08 Wed July 2026	31.10	1.15	15.99
07 Tue July 2026	31.15	1.15	16
06 Mon July 2026	35.55	1.05	17.54

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
10 Fri July 2026	45.00	0.60	45
09 Thu July 2026	45.00	0.60	45
08 Wed July 2026	45.00	0.85	47
07 Tue July 2026	45.00	0.95	53

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
10 Fri July 2026	39.05	0.45	10.42
09 Thu July 2026	39.05	0.40	10.58
08 Wed July 2026	39.05	0.55	10.42
07 Tue July 2026	37.10	0.50	18.09
06 Mon July 2026	46.00	0.60	21.5

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
10 Fri July 2026	47.00	0.30	5
09 Thu July 2026	47.00	0.30	4.63
08 Wed July 2026	47.00	0.30	4.63
07 Tue July 2026	47.00	0.30	4.5
06 Mon July 2026	61.05	0.30	3

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
10 Fri July 2026	61.05	0.25	0.14
09 Thu July 2026	61.05	0.30	0.03
08 Wed July 2026	61.05	0.30	0.03

Feed