CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 426.18 and 431.18

Daily Target 1	422.35
Daily Target 2	425
Daily Target 3	427.35
Daily Target 4	430
Daily Target 5	432.35

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 17 July 2026	427.65 (0.07%)	427.40	424.70 - 429.70	0.8569 times
Thu 16 July 2026	427.35 (-0.05%)	427.55	425.85 - 430.50	0.9456 times
Wed 15 July 2026	427.55 (-0.71%)	430.55	426.60 - 432.95	1.1636 times
Tue 14 July 2026	430.60 (0.09%)	429.95	428.05 - 436.50	1.2734 times
Mon 13 July 2026	430.20 (0.21%)	429.00	425.00 - 431.90	1.1691 times
Fri 10 July 2026	429.30 (-0.14%)	430.15	426.75 - 432.60	1.0079 times
Thu 09 July 2026	429.90 (0.2%)	432.45	428.85 - 435.80	0.5907 times
Wed 08 July 2026	429.05 (0.02%)	428.00	426.45 - 432.00	0.7627 times
Tue 07 July 2026	428.95 (-0.79%)	432.35	424.45 - 434.35	1.0996 times
Mon 06 July 2026	432.35 (-1.45%)	438.70	431.25 - 440.50	1.1305 times
Fri 03 July 2026	438.70 (-0.05%)	441.95	437.80 - 445.45	0.8861 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 420.28 and 432.08

Weekly Target 1	417.82
Weekly Target 2	422.73
Weekly Target 3	429.61666666667
Weekly Target 4	434.53
Weekly Target 5	441.42

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 17 July 2026	427.65 (-0.38%)	429.00	424.70 - 436.50	0.4205 times
Fri 10 July 2026	429.30 (-2.14%)	438.70	424.45 - 440.50	0.3569 times
Fri 03 July 2026	438.70 (0.76%)	435.65	432.80 - 447.90	0.6172 times
Thu 25 June 2026	435.40 (-3.52%)	452.00	432.00 - 454.30	0.297 times
Fri 19 June 2026	451.30 (1.76%)	448.30	441.20 - 461.55	0.6092 times
Fri 12 June 2026	443.50 (-6.1%)	465.00	439.65 - 470.60	0.7262 times
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	1.8269 times
Fri 29 May 2026	457.90 (0.3%)	460.00	428.40 - 475.65	3.8671 times
Fri 22 May 2026	456.55 (-1.22%)	462.00	452.70 - 468.50	0.5699 times
Fri 15 May 2026	462.20 (1.27%)	456.00	451.45 - 473.60	0.709 times
Fri 08 May 2026	456.40 (-5.2%)	481.60	454.90 - 487.00	1.0186 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 415.55 and 436.55

Monthly Target 1	411.52
Monthly Target 2	419.58
Monthly Target 3	432.51666666667
Monthly Target 4	440.58
Monthly Target 5	453.52

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 17 July 2026	427.65 (-2.6%)	439.00	424.45 - 445.45	0.308 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.2171 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.9369 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.3693 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.4746 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.777 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.12 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5675 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.4981 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7314 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.5474 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	428.67
12 day DMA	430.88
20 day DMA	435.55
35 day DMA	446.15
50 day DMA	450.36
100 day DMA	449.29
150 day DMA	437.48
200 day DMA	424.07

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	428.45	428.85	429.6
12 day EMA	431.49	432.19	433.07
20 day EMA	435.71	436.56	437.53
35 day EMA	442.74	443.63	444.59
50 day EMA	450.35	451.28	452.26

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	428.67	429	429.51
12 day SMA	430.88	431.47	432.44
20 day SMA	435.55	436.77	438.19
35 day SMA	446.15	447.16	448.04
50 day SMA	450.36	451.21	452.11
100 day SMA	449.29	449.23	449.18
150 day SMA	437.48	437.17	436.84
200 day SMA	424.07	423.9	423.74

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	428.45	428.00	425.45 to 429.90	0.99 times
16 Thu	428.25	429.10	427.25 to 431.40	1 times
15 Wed	429.10	433.00	428.15 to 433.95	1.01 times
14 Tue	432.05	430.95	430.25 to 437.70	1 times
13 Mon	432.35	430.50	425.70 to 433.35	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	423.30	421.50	420.25 to 425.00	1.64 times
16 Thu	422.90	423.65	421.70 to 425.60	1.12 times
15 Wed	424.70	428.80	424.15 to 428.95	0.89 times
14 Tue	427.80	429.00	426.80 to 434.00	0.77 times
13 Mon	429.00	426.45	423.35 to 429.90	0.58 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	421.60	421.00	419.40 to 423.00	1.55 times
16 Thu	421.60	423.15	420.00 to 424.60	1.47 times
15 Wed	423.90	427.90	423.35 to 428.40	0.97 times
14 Tue	426.90	432.00	426.30 to 432.90	0.78 times
13 Mon	428.00	427.75	423.05 to 428.90	0.24 times

Option chain for Coal India COALINDIA 28 Tue July 2026 expiry

CoalIndia COALINDIA Option strike: 550.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	118.00	7.64
16 Thu July 2026	0.05	118.00	7.13
15 Wed July 2026	0.05	118.00	3.06
14 Tue July 2026	0.05	118.00	3.06
13 Mon July 2026	0.05	118.00	3.06

CoalIndia COALINDIA Option strike: 540.00

Date	CE	PE	PCR
17 Fri July 2026	0.05	98.00	0.11
16 Thu July 2026	0.05	98.00	0.1
15 Wed July 2026	0.15	98.00	0.08
14 Tue July 2026	0.10	98.00	0.1
13 Mon July 2026	0.10	98.00	0.1

CoalIndia COALINDIA Option strike: 530.00

Date	CE	PE	PCR
17 Fri July 2026	0.05	99.85	0.19
16 Thu July 2026	0.10	99.85	0.24
15 Wed July 2026	0.15	99.85	0.22
14 Tue July 2026	0.05	99.85	0.21
13 Mon July 2026	0.05	99.85	0.21

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
17 Fri July 2026	0.05	89.60	0.34
16 Thu July 2026	0.10	89.60	0.33
15 Wed July 2026	0.15	89.60	0.31
14 Tue July 2026	0.15	89.60	0.3
13 Mon July 2026	0.15	89.60	0.3

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
17 Fri July 2026	0.20	77.50	0.27
16 Thu July 2026	0.20	77.50	0.27
15 Wed July 2026	0.10	77.50	0.22
14 Tue July 2026	0.10	77.50	0.15
13 Mon July 2026	0.15	77.50	0.15

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	72.00	0.06
16 Thu July 2026	0.20	68.00	0.06
15 Wed July 2026	0.15	68.00	0.06
14 Tue July 2026	0.15	68.00	0.04
13 Mon July 2026	0.20	68.00	0.04

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
17 Fri July 2026	0.20	52.40	0.02
16 Thu July 2026	0.20	52.40	0.02
15 Wed July 2026	0.20	52.40	0.02
14 Tue July 2026	0.25	52.40	0.02
13 Mon July 2026	0.25	52.40	0.02

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
17 Fri July 2026	0.20	59.50	0.14
16 Thu July 2026	0.20	59.50	0.13
15 Wed July 2026	0.20	58.50	0.12
14 Tue July 2026	0.25	58.50	0.1
13 Mon July 2026	0.25	57.30	0.09

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	42.45	0.02
16 Thu July 2026	0.25	42.45	0.02
15 Wed July 2026	0.25	42.45	0.02
14 Tue July 2026	0.30	42.45	0.02
13 Mon July 2026	0.35	42.45	0.02

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	52.00	0.11
16 Thu July 2026	0.25	52.00	0.12
15 Wed July 2026	0.35	53.15	0.12
14 Tue July 2026	0.35	53.15	0.11
13 Mon July 2026	0.40	53.15	0.11

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	47.55	0.14
16 Thu July 2026	0.35	39.95	0.17
15 Wed July 2026	0.40	39.95	0.16
14 Tue July 2026	0.45	39.95	0.15
13 Mon July 2026	0.40	39.95	0.15

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
17 Fri July 2026	0.35	41.90	0.31
16 Thu July 2026	0.40	42.50	0.29
15 Wed July 2026	0.45	41.45	0.28
14 Tue July 2026	0.55	38.15	0.27
13 Mon July 2026	0.60	37.60	0.28

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	35.70	0.07
16 Thu July 2026	0.55	35.70	0.07
15 Wed July 2026	0.60	36.45	0.07
14 Tue July 2026	0.70	33.35	0.08
13 Mon July 2026	0.75	35.20	0.08

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
17 Fri July 2026	0.55	32.00	0.45
16 Thu July 2026	0.70	31.35	0.51
15 Wed July 2026	0.85	31.45	0.49
14 Tue July 2026	1.00	28.70	0.49
13 Mon July 2026	1.00	27.85	0.51

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
17 Fri July 2026	0.80	27.65	0.17
16 Thu July 2026	0.95	24.00	0.17
15 Wed July 2026	1.10	24.00	0.18
14 Tue July 2026	1.40	24.00	0.18
13 Mon July 2026	1.45	23.45	0.19

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
17 Fri July 2026	1.20	23.05	0.31
16 Thu July 2026	1.40	22.75	0.31
15 Wed July 2026	1.60	22.35	0.31
14 Tue July 2026	2.00	19.70	0.32
13 Mon July 2026	2.10	19.25	0.34

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
17 Fri July 2026	1.65	18.35	0.59
16 Thu July 2026	2.00	18.65	0.58
15 Wed July 2026	2.25	18.00	0.61
14 Tue July 2026	2.90	15.50	0.62
13 Mon July 2026	3.10	15.55	0.62

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
17 Fri July 2026	2.45	13.95	0.33
16 Thu July 2026	2.85	14.30	0.35
15 Wed July 2026	3.20	13.95	0.35
14 Tue July 2026	4.20	11.90	0.43
13 Mon July 2026	4.45	11.95	0.49

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
17 Fri July 2026	3.75	10.35	0.56
16 Thu July 2026	4.20	10.80	0.59
15 Wed July 2026	4.65	10.40	0.66
14 Tue July 2026	6.05	8.75	0.72
13 Mon July 2026	6.35	8.85	0.92

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
17 Fri July 2026	5.65	7.35	0.69
16 Thu July 2026	6.10	7.65	0.63
15 Wed July 2026	6.60	7.40	0.63
14 Tue July 2026	8.40	6.15	0.63
13 Mon July 2026	8.70	6.25	0.65

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
17 Fri July 2026	8.05	4.80	2.27
16 Thu July 2026	8.55	5.15	2.12
15 Wed July 2026	9.25	5.00	1.75
14 Tue July 2026	11.40	4.10	1.77
13 Mon July 2026	11.85	4.40	1.59

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
17 Fri July 2026	11.35	3.00	2.35
16 Thu July 2026	11.85	3.30	2.28
15 Wed July 2026	12.50	3.25	2.33
14 Tue July 2026	15.10	2.70	2.33
13 Mon July 2026	15.35	2.85	2.08

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
17 Fri July 2026	15.20	1.80	6.64
16 Thu July 2026	15.55	2.05	7.45
15 Wed July 2026	16.20	2.05	7.88
14 Tue July 2026	18.70	1.75	8.02
13 Mon July 2026	19.40	1.90	8.33

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
17 Fri July 2026	19.05	1.15	4.77
16 Thu July 2026	19.75	1.25	4.76
15 Wed July 2026	20.45	1.35	4.33
14 Tue July 2026	22.95	1.10	5.57
13 Mon July 2026	24.15	1.35	9.63

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
17 Fri July 2026	24.85	0.75	3
16 Thu July 2026	24.85	0.85	2.67
15 Wed July 2026	24.45	0.90	2.48
14 Tue July 2026	27.90	0.75	2.84
13 Mon July 2026	27.90	0.95	4.48

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
17 Fri July 2026	28.95	0.60	17.4
16 Thu July 2026	30.10	0.65	15.35
15 Wed July 2026	30.40	0.65	15.54
14 Tue July 2026	32.65	0.60	15.21
13 Mon July 2026	33.20	0.70	15.15

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
17 Fri July 2026	45.00	0.40	52
16 Thu July 2026	45.00	0.50	53
15 Wed July 2026	45.00	0.45	55
14 Tue July 2026	45.00	0.40	56
13 Mon July 2026	45.00	0.50	58

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
17 Fri July 2026	46.70	0.30	9.94
16 Thu July 2026	46.70	0.30	10.63
15 Wed July 2026	46.70	0.35	11
14 Tue July 2026	46.70	0.30	11.5
13 Mon July 2026	39.05	0.35	9.89

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
17 Fri July 2026	47.00	0.25	4.88
16 Thu July 2026	47.00	0.25	4.88
15 Wed July 2026	47.00	0.25	4.88
14 Tue July 2026	47.00	0.20	5
13 Mon July 2026	47.00	0.25	5

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
17 Fri July 2026	61.00	0.20	0.42
16 Thu July 2026	61.00	0.20	0.42
15 Wed July 2026	61.00	0.20	0.42
14 Tue July 2026	61.00	0.20	0.42
13 Mon July 2026	61.05	0.20	0.37

Feed