Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 473.5 and 486.35
| Daily Target 1 | 470.85 |
| Daily Target 2 | 476.15 |
| Daily Target 3 | 483.7 |
| Daily Target 4 | 489 |
| Daily Target 5 | 496.55 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 481.45 (0.32%) | 484.45 | 478.40 - 491.25 | 1.3522 times | Wed 29 April 2026 | 479.90 (2.76%) | 469.85 | 464.05 - 485.70 | 1.4424 times | Tue 28 April 2026 | 467.00 (3.2%) | 456.20 | 456.20 - 473.90 | 2.1345 times | Mon 27 April 2026 | 452.50 (-0.77%) | 458.50 | 450.65 - 460.65 | 0.5527 times | Fri 24 April 2026 | 456.00 (1.19%) | 452.75 | 451.05 - 462.00 | 1.3129 times | Thu 23 April 2026 | 450.65 (1.46%) | 444.25 | 442.65 - 451.50 | 0.7178 times | Wed 22 April 2026 | 444.15 (0.23%) | 443.80 | 442.50 - 447.75 | 0.5583 times | Tue 21 April 2026 | 443.15 (0.32%) | 442.30 | 441.90 - 445.30 | 0.4261 times | Mon 20 April 2026 | 441.75 (0.68%) | 438.60 | 433.30 - 443.70 | 0.646 times | Fri 17 April 2026 | 438.75 (1.39%) | 432.80 | 430.50 - 440.15 | 0.857 times | Thu 16 April 2026 | 432.75 (-0.7%) | 436.50 | 430.50 - 436.95 | 0.9403 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 466.05 and 506.65
| Weekly Target 1 | 433.85 |
| Weekly Target 2 | 457.65 |
| Weekly Target 3 | 474.45 |
| Weekly Target 4 | 498.25 |
| Weekly Target 5 | 515.05 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 1.1367 times | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.7591 times | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.8504 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.3816 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.6751 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 0.9321 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.0781 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.3942 times | Fri 06 March 2026 | 440.45 (2.28%) | 417.90 | 416.00 - 458.50 | 1.1106 times | Fri 27 February 2026 | 430.65 (1.68%) | 426.00 | 418.95 - 439.65 | 0.6821 times | Fri 20 February 2026 | 423.55 (3.57%) | 408.00 | 406.60 - 425.50 | 0.5269 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 454.48 and 518.23
| Monthly Target 1 | 402.98 |
| Monthly Target 2 | 442.22 |
| Monthly Target 3 | 466.73333333333 |
| Monthly Target 4 | 505.97 |
| Monthly Target 5 | 530.48 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.6634 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.7913 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.9439 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.3605 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.6894 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.6051 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.8884 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.6649 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.7177 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.6753 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 0.8402 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 467.37 |
| 12 day DMA | 451.99 |
| 20 day DMA | 450.89 |
| 35 day DMA | 451.98 |
| 50 day DMA | 444.82 |
| 100 day DMA | 428.16 |
| 150 day DMA | 413.71 |
| 200 day DMA | 406.37 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.6 | 463.68 | 455.57 |
| 12 day EMA | 458.81 | 454.7 | 450.12 |
| 20 day EMA | 454.28 | 451.42 | 448.42 |
| 35 day EMA | 448.62 | 446.69 | 444.74 |
| 50 day EMA | 445.76 | 444.3 | 442.85 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.37 | 461.21 | 454.06 |
| 12 day SMA | 451.99 | 448.13 | 444.31 |
| 20 day SMA | 450.89 | 449.34 | 447.59 |
| 35 day SMA | 451.98 | 450.81 | 449.94 |
| 50 day SMA | 444.82 | 443.58 | 442.44 |
| 100 day SMA | 428.16 | 427.14 | 426.13 |
| 150 day SMA | 413.71 | 413.12 | 412.58 |
| 200 day SMA | 406.37 | 405.88 | 405.4 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 483.75 | 484.90 | 480.30 to 492.15 | 0.99 times |
| 29 Wed | 482.40 | 472.00 | 465.20 to 488.30 | 1.02 times |
| 28 Tue | 469.35 | 454.90 | 454.00 to 473.90 | 1.06 times |
| 27 Mon | 450.40 | 454.40 | 446.65 to 456.10 | 1.1 times |
| 24 Fri | 452.35 | 448.50 | 448.00 to 457.90 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 481.65 | 485.25 | 478.25 to 489.50 | 1.14 times |
| 29 Wed | 480.20 | 472.60 | 464.15 to 486.40 | 1.07 times |
| 28 Tue | 467.90 | 453.00 | 452.15 to 471.70 | 0.98 times |
| 27 Mon | 448.75 | 450.65 | 445.55 to 453.75 | 0.97 times |
| 24 Fri | 450.70 | 447.45 | 445.60 to 454.60 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 482.00 | 486.00 | 478.40 to 487.55 | 1.2 times |
| 29 Wed | 480.05 | 468.30 | 468.30 to 486.70 | 0.8 times |
Option chain for Coal India COALINDIA 26 Tue May 2026 expiry
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.40 | 57.70 | 0.28 |
| 29 Wed April 2026 | 1.35 | 58.40 | 0.41 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.00 | 47.25 | 0.04 |
| 29 Wed April 2026 | 1.95 | 49.40 | 0.04 |
| 28 Tue April 2026 | 1.45 | 61.45 | 0.15 |
| 27 Mon April 2026 | 1.00 | 81.00 | 0.65 |
| 24 Fri April 2026 | 1.10 | 77.50 | 0.54 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.00 | 39.40 | 0.08 |
| 29 Wed April 2026 | 2.90 | 39.80 | 0.08 |
| 28 Tue April 2026 | 1.95 | 52.40 | 0.03 |
| 27 Mon April 2026 | 1.35 | 67.50 | 0.04 |
| 24 Fri April 2026 | 1.40 | 67.50 | 0.04 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.50 | 30.40 | 0.04 |
| 29 Wed April 2026 | 4.40 | 31.65 | 0.02 |
| 28 Tue April 2026 | 2.80 | 42.00 | 0.03 |
| 27 Mon April 2026 | 1.70 | 61.00 | 0.08 |
| 24 Fri April 2026 | 1.95 | 57.60 | 0.1 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.60 | 26.30 | 0.08 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.90 | 23.00 | 0.1 |
| 29 Wed April 2026 | 6.75 | 24.05 | 0.11 |
| 28 Tue April 2026 | 4.20 | 34.40 | 0.09 |
| 27 Mon April 2026 | 2.50 | 51.50 | 0.07 |
| 24 Fri April 2026 | 2.65 | 49.00 | 0.08 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.50 | 19.40 | 0.26 |
| 29 Wed April 2026 | 8.25 | 20.75 | 0.17 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.35 | 16.50 | 0.15 |
| 29 Wed April 2026 | 10.10 | 17.60 | 0.13 |
| 28 Tue April 2026 | 6.15 | 26.75 | 0.04 |
| 27 Mon April 2026 | 3.65 | 41.60 | 0.03 |
| 24 Fri April 2026 | 3.75 | 41.60 | 0.03 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.55 | 13.80 | 0.39 |
| 29 Wed April 2026 | 12.25 | 14.75 | 0.24 |
| 28 Tue April 2026 | 7.65 | 23.25 | 0.31 |
| 27 Mon April 2026 | 4.35 | 44.60 | 0 |
| 24 Fri April 2026 | 4.70 | 44.60 | 0 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.10 | 11.20 | 0.47 |
| 29 Wed April 2026 | 14.55 | 12.20 | 0.39 |
| 28 Tue April 2026 | 9.35 | 19.70 | 0.1 |
| 27 Mon April 2026 | 5.25 | 34.55 | 0.04 |
| 24 Fri April 2026 | 5.55 | 34.85 | 0.05 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.85 | 9.10 | 0.98 |
| 29 Wed April 2026 | 17.25 | 9.95 | 0.88 |
| 28 Tue April 2026 | 11.40 | 16.50 | 0.32 |
| 27 Mon April 2026 | 6.25 | 31.25 | 0.03 |
| 24 Fri April 2026 | 6.65 | 28.30 | 0.04 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.95 | 7.25 | 1.2 |
| 29 Wed April 2026 | 20.20 | 8.05 | 0.96 |
| 28 Tue April 2026 | 13.60 | 13.90 | 0.32 |
| 27 Mon April 2026 | 7.60 | 26.65 | 0.22 |
| 24 Fri April 2026 | 8.15 | 24.85 | 0.24 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.50 | 5.80 | 1.15 |
| 29 Wed April 2026 | 23.70 | 6.40 | 1.04 |
| 28 Tue April 2026 | 16.15 | 11.55 | 0.83 |
| 27 Mon April 2026 | 9.15 | 23.05 | 0.22 |
| 24 Fri April 2026 | 9.70 | 21.10 | 0.22 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 28.30 | 4.60 | 2.13 |
| 29 Wed April 2026 | 27.30 | 5.05 | 2.17 |
| 28 Tue April 2026 | 18.95 | 9.30 | 0.65 |
| 27 Mon April 2026 | 10.85 | 19.65 | 0.17 |
| 24 Fri April 2026 | 11.60 | 19.00 | 0.22 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.10 | 3.60 | 1.57 |
| 29 Wed April 2026 | 31.15 | 3.95 | 1.52 |
| 28 Tue April 2026 | 21.70 | 7.40 | 0.99 |
| 27 Mon April 2026 | 12.70 | 17.00 | 0.83 |
| 24 Fri April 2026 | 13.55 | 15.80 | 0.87 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 36.35 | 2.80 | 1.71 |
| 29 Wed April 2026 | 35.20 | 3.15 | 1.59 |
| 28 Tue April 2026 | 25.25 | 5.90 | 1.26 |
| 27 Mon April 2026 | 14.75 | 14.40 | 0.67 |
| 24 Fri April 2026 | 15.95 | 13.40 | 0.64 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 41.50 | 2.25 | 1.72 |
| 29 Wed April 2026 | 39.35 | 2.45 | 1.6 |
| 28 Tue April 2026 | 28.70 | 4.60 | 1.92 |
| 27 Mon April 2026 | 17.40 | 11.30 | 1.26 |
| 24 Fri April 2026 | 18.25 | 11.15 | 1.14 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 45.20 | 1.75 | 2.39 |
| 29 Wed April 2026 | 44.20 | 1.95 | 2.23 |
| 28 Tue April 2026 | 32.50 | 3.50 | 2 |
| 27 Mon April 2026 | 20.30 | 9.30 | 1.47 |
| 24 Fri April 2026 | 21.30 | 8.95 | 1.45 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 50.50 | 1.35 | 2.92 |
| 29 Wed April 2026 | 50.55 | 1.50 | 2.56 |
| 28 Tue April 2026 | 36.45 | 2.75 | 4.08 |
| 27 Mon April 2026 | 22.00 | 7.45 | 3.97 |
| 24 Fri April 2026 | 24.95 | 7.25 | 2.31 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 53.95 | 1.15 | 3.06 |
| 29 Wed April 2026 | 55.80 | 1.25 | 2.66 |
| 28 Tue April 2026 | 41.30 | 2.15 | 2.88 |
| 27 Mon April 2026 | 27.05 | 5.95 | 3.35 |
| 24 Fri April 2026 | 28.05 | 5.85 | 2.8 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 48.80 | 0.95 | 16.22 |
| 29 Wed April 2026 | 48.80 | 1.00 | 14.06 |
| 28 Tue April 2026 | 48.80 | 1.70 | 14.56 |
| 27 Mon April 2026 | 30.95 | 4.75 | 38.58 |
| 24 Fri April 2026 | 30.95 | 4.75 | 27.33 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 65.90 | 0.80 | 5.44 |
| 29 Wed April 2026 | 67.20 | 0.85 | 5.69 |
| 28 Tue April 2026 | 49.95 | 1.30 | 5.28 |
| 27 Mon April 2026 | 34.55 | 3.70 | 8.72 |
| 24 Fri April 2026 | 35.55 | 3.75 | 5.83 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.05 | 0.70 | 72 |
| 29 Wed April 2026 | 33.05 | 0.75 | 71.33 |
| 28 Tue April 2026 | 33.05 | 1.05 | 62.33 |
| 27 Mon April 2026 | 33.05 | 2.85 | 38 |
| 24 Fri April 2026 | 33.05 | 3.00 | 35.5 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 59.00 | 0.55 | 76.25 |
| 29 Wed April 2026 | 59.00 | 0.55 | 86.5 |
| 28 Tue April 2026 | 59.00 | 0.90 | 80.75 |
| 27 Mon April 2026 | 42.00 | 2.25 | 261.5 |
| 24 Fri April 2026 | 36.00 | 2.30 | 158 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 83.00 | 0.45 | 5.85 |
| 29 Wed April 2026 | 85.00 | 0.45 | 6.33 |
| 28 Tue April 2026 | 68.75 | 0.65 | 6.81 |
| 27 Mon April 2026 | 51.20 | 1.45 | 10.37 |
| 24 Fri April 2026 | 54.00 | 1.50 | 8.21 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 78.30 | 0.35 | 6.17 |
| 29 Wed April 2026 | 78.30 | 0.35 | 6.78 |
| 28 Tue April 2026 | 71.00 | 0.45 | 8.25 |
| 27 Mon April 2026 | 59.50 | 0.90 | 9.13 |
| 24 Fri April 2026 | 59.60 | 1.00 | 10.25 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 100.10 | 0.45 | 0.33 |
| 29 Wed April 2026 | 62.00 | 0.45 | 1 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 105.00 | 0.30 | 3.91 |
| 29 Wed April 2026 | 105.00 | 0.30 | 3.91 |
| 28 Tue April 2026 | 89.05 | 0.30 | 3.48 |
| 27 Mon April 2026 | 70.00 | 0.80 | 4 |
| 24 Fri April 2026 | 72.00 | 0.65 | 4.76 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 98.45 | 0.25 | 0.75 |
| 29 Wed April 2026 | 98.45 | 0.25 | 0.8 |
| 28 Tue April 2026 | 98.45 | 0.30 | 2.25 |
| 27 Mon April 2026 | 77.00 | 0.35 | 2.51 |
| 24 Fri April 2026 | 77.00 | 0.35 | 2.51 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 105.00 | 1.45 | 2 |
| 29 Wed April 2026 | 105.00 | 1.45 | 2 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 88.00 | 0.15 | 1.44 |
| 29 Wed April 2026 | 88.00 | 0.20 | 1.48 |
| 28 Tue April 2026 | 88.00 | 0.30 | 1.3 |
| 27 Mon April 2026 | 88.00 | 0.25 | 1.22 |
| 24 Fri April 2026 | 83.00 | 0.40 | 7.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.