CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 403.95 and 408.75

Daily Target 1	402.9
Daily Target 2	405
Daily Target 3	407.7
Daily Target 4	409.8
Daily Target 5	412.5

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 14 August 2026	407.10 (-0.83%)	409.80	405.60 - 410.40	0.9321 times
Thu 13 August 2026	410.50 (0.29%)	409.30	406.70 - 410.50	0.8245 times
Wed 12 August 2026	409.30 (-0.8%)	412.60	408.20 - 413.70	0.7623 times
Tue 11 August 2026	412.60 (0.39%)	411.00	409.25 - 413.45	2.0021 times
Mon 10 August 2026	411.00 (-1.02%)	415.00	410.35 - 415.15	1.1715 times
Fri 07 August 2026	415.25 (-0.08%)	415.00	412.50 - 415.25	0.6513 times
Thu 06 August 2026	415.60 (0.02%)	414.50	412.15 - 415.75	0.8862 times
Wed 05 August 2026	415.50 (-0.5%)	417.60	411.70 - 417.60	1.0122 times
Tue 04 August 2026	417.60 (0.38%)	415.00	413.00 - 417.60	0.7564 times
Mon 03 August 2026	416.00 (0.45%)	415.95	412.60 - 416.00	1.0014 times
Fri 31 July 2026	414.15 (-0.73%)	413.00	410.15 - 415.10	1.107 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 401.58 and 411.13

Weekly Target 1	399.73
Weekly Target 2	403.42
Weekly Target 3	409.28333333333
Weekly Target 4	412.97
Weekly Target 5	418.83

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 14 August 2026	407.10 (-1.96%)	415.00	405.60 - 415.15	0.9325 times
Fri 07 August 2026	415.25 (0.27%)	415.95	411.70 - 417.60	0.7056 times
Fri 31 July 2026	414.15 (-3.1%)	429.50	406.25 - 431.00	1.7877 times
Fri 24 July 2026	427.40 (-0.06%)	428.15	424.50 - 433.50	0.8266 times
Fri 17 July 2026	427.65 (-0.38%)	429.00	424.70 - 436.50	0.7983 times
Fri 10 July 2026	429.30 (-2.14%)	438.70	424.45 - 440.50	0.6777 times
Fri 03 July 2026	438.70 (0.76%)	435.65	432.80 - 447.90	1.172 times
Thu 25 June 2026	435.40 (-3.52%)	452.00	432.00 - 454.30	0.5639 times
Fri 19 June 2026	451.30 (1.76%)	448.30	441.20 - 461.55	1.1567 times
Fri 12 June 2026	443.50 (-6.1%)	465.00	439.65 - 470.60	1.3789 times
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	3.4688 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 400.35 and 412.35

Monthly Target 1	398.1
Monthly Target 2	402.6
Monthly Target 3	410.1
Monthly Target 4	414.6
Monthly Target 5	422.1

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 14 August 2026	407.10 (-1.7%)	415.95	405.60 - 417.60	0.2718 times
Fri 31 July 2026	414.15 (-5.67%)	439.00	406.25 - 445.45	0.7427 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.2205 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.9423 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.3731 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.4787 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7792 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.1231 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5691 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.4995 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7334 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	410.1
12 day DMA	413.48
20 day DMA	417.65
35 day DMA	424.06
50 day DMA	432.23
100 day DMA	444.7
150 day DMA	440.69
200 day DMA	427.14

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	410.13	411.64	412.21
12 day EMA	413.47	414.63	415.38
20 day EMA	417.38	418.46	419.3
35 day EMA	425.37	426.45	427.39
50 day EMA	433.21	434.28	435.25

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	410.1	411.73	412.75
12 day SMA	413.48	413.73	413.7
20 day SMA	417.65	418.68	419.52
35 day SMA	424.06	424.87	425.76
50 day SMA	432.23	433.72	434.96
100 day SMA	444.7	445.18	445.7
150 day SMA	440.69	440.82	440.94
200 day SMA	427.14	427.07	426.97

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Fri	407.15	409.00	406.25 to 410.85	1 times
13 Thu	409.80	410.65	408.35 to 411.10	1.01 times
12 Wed	410.30	413.55	410.00 to 414.70	1.01 times
11 Tue	412.70	411.35	411.05 to 415.40	1.01 times
10 Mon	412.95	417.00	412.35 to 417.00	0.97 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Fri	404.50	406.65	403.80 to 408.35	1.22 times
13 Thu	406.80	408.05	405.60 to 408.05	1.16 times
12 Wed	407.55	410.95	407.35 to 411.60	0.98 times
11 Tue	410.20	410.00	408.45 to 412.45	0.86 times
10 Mon	410.35	413.15	409.70 to 413.15	0.79 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Fri	406.35	409.50	406.00 to 410.20	1.27 times
13 Thu	409.45	409.70	408.00 to 410.00	1.15 times
12 Wed	409.70	414.45	409.40 to 414.45	0.96 times
11 Tue	412.35	411.25	411.25 to 414.00	0.83 times
10 Mon	412.00	414.45	412.00 to 414.45	0.79 times

Option chain for Coal India COALINDIA 25 Tue August 2026 expiry

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
14 Fri August 2026	0.05	99.70	9.67
13 Thu August 2026	0.05	99.70	9.67
12 Wed August 2026	0.05	95.65	9.67
11 Tue August 2026	0.05	95.65	9.67
10 Mon August 2026	0.05	95.65	9.67

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
14 Fri August 2026	0.05	85.35	0.49
13 Thu August 2026	0.05	85.35	0.42
12 Wed August 2026	0.05	85.35	0.42
11 Tue August 2026	0.05	85.35	0.42
10 Mon August 2026	0.10	85.35	0.42

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
14 Fri August 2026	0.05	73.50	0.86
13 Thu August 2026	0.05	73.50	0.86
12 Wed August 2026	0.05	73.50	0.86
11 Tue August 2026	0.15	73.50	0.67
10 Mon August 2026	0.10	73.50	0.67

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
14 Fri August 2026	0.10	66.50	0.11
13 Thu August 2026	0.15	66.50	0.11
12 Wed August 2026	0.15	66.50	0.11
11 Tue August 2026	0.15	65.50	0.11
10 Mon August 2026	0.15	69.50	0.11

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
14 Fri August 2026	0.15	63.35	0.35
13 Thu August 2026	0.15	63.35	0.35
12 Wed August 2026	0.15	63.35	0.35
11 Tue August 2026	0.15	63.35	0.35
10 Mon August 2026	0.15	63.35	0.35

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
14 Fri August 2026	0.10	62.45	2.93
13 Thu August 2026	0.10	55.05	1.91
12 Wed August 2026	0.10	55.05	1.85
11 Tue August 2026	0.15	55.05	1.51
10 Mon August 2026	0.15	55.05	1.57

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
14 Fri August 2026	0.15	55.00	0.45
13 Thu August 2026	0.15	55.00	0.45
12 Wed August 2026	0.15	51.50	0.71
11 Tue August 2026	0.20	51.50	0.52
10 Mon August 2026	0.20	51.50	0.49

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
14 Fri August 2026	0.10	52.50	0.11
13 Thu August 2026	0.15	45.80	0.11
12 Wed August 2026	0.20	45.80	0.11
11 Tue August 2026	0.25	45.80	0.11
10 Mon August 2026	0.25	44.95	0.11

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
14 Fri August 2026	0.20	40.35	3.14
13 Thu August 2026	0.25	40.35	2.73
12 Wed August 2026	0.30	40.35	2.81
11 Tue August 2026	0.35	40.35	2.73
10 Mon August 2026	0.30	40.35	2.88

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
14 Fri August 2026	0.20	43.25	0.26
13 Thu August 2026	0.30	41.00	0.26
12 Wed August 2026	0.35	39.75	0.26
11 Tue August 2026	0.40	37.05	0.26
10 Mon August 2026	0.35	37.00	0.25

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
14 Fri August 2026	0.25	36.05	0.49
13 Thu August 2026	0.35	36.05	0.51
12 Wed August 2026	0.45	32.05	0.51
11 Tue August 2026	0.55	31.00	0.49
10 Mon August 2026	0.55	31.00	0.46

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
14 Fri August 2026	0.30	33.45	0.32
13 Thu August 2026	0.55	31.00	0.31
12 Wed August 2026	0.60	29.45	0.31
11 Tue August 2026	0.75	28.15	0.31
10 Mon August 2026	0.75	25.70	0.31

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
14 Fri August 2026	0.40	28.50	0.82
13 Thu August 2026	0.70	25.90	0.78
12 Wed August 2026	0.80	24.80	0.81
11 Tue August 2026	0.95	22.85	0.79
10 Mon August 2026	1.05	22.30	0.8

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
14 Fri August 2026	0.55	23.00	0.49
13 Thu August 2026	1.00	21.15	0.48
12 Wed August 2026	1.15	20.65	0.49
11 Tue August 2026	1.50	17.75	0.51
10 Mon August 2026	1.60	18.15	0.5

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
14 Fri August 2026	0.80	18.40	0.58
13 Thu August 2026	1.40	16.30	0.54
12 Wed August 2026	1.65	16.35	0.55
11 Tue August 2026	2.15	14.20	0.51
10 Mon August 2026	2.45	13.50	0.51

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
14 Fri August 2026	1.25	13.85	0.41
13 Thu August 2026	2.10	12.55	0.42
12 Wed August 2026	2.55	11.90	0.45
11 Tue August 2026	3.30	10.35	0.44
10 Mon August 2026	3.70	10.25	0.45

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
14 Fri August 2026	2.10	9.75	0.61
13 Thu August 2026	3.40	8.50	0.66
12 Wed August 2026	3.95	8.25	0.71
11 Tue August 2026	5.00	7.25	0.59
10 Mon August 2026	5.50	7.40	0.67

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
14 Fri August 2026	3.65	6.50	0.48
13 Thu August 2026	5.40	5.60	0.59
12 Wed August 2026	6.05	5.50	0.65
11 Tue August 2026	7.45	4.65	0.73
10 Mon August 2026	8.05	5.00	0.77

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
14 Fri August 2026	6.10	3.95	1.61
13 Thu August 2026	8.20	3.40	1.81
12 Wed August 2026	9.00	3.40	1.7
11 Tue August 2026	10.70	2.80	1.98
10 Mon August 2026	11.30	3.10	1.77

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
14 Fri August 2026	9.35	2.20	0.86
13 Thu August 2026	11.75	1.95	0.96
12 Wed August 2026	12.65	2.05	0.94
11 Tue August 2026	14.65	1.70	0.93
10 Mon August 2026	15.30	2.00	0.57

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
14 Fri August 2026	13.50	1.25	3.28
13 Thu August 2026	22.75	1.05	3.37
12 Wed August 2026	22.75	1.15	3.7
11 Tue August 2026	22.75	1.00	3.87
10 Mon August 2026	22.75	1.20	4.03

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
14 Fri August 2026	17.65	0.70	3.71
13 Thu August 2026	20.25	0.55	4.26
12 Wed August 2026	21.10	0.70	4.06
11 Tue August 2026	25.10	0.60	4.25
10 Mon August 2026	25.10	0.80	5.09

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
14 Fri August 2026	32.75	0.40	1.65
13 Thu August 2026	32.75	0.35	1.64
12 Wed August 2026	32.75	0.35	1.68
11 Tue August 2026	32.75	0.35	1.75
10 Mon August 2026	32.75	0.45	1.79

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
14 Fri August 2026	27.00	0.25	29.66
13 Thu August 2026	31.20	0.20	30.05
12 Wed August 2026	31.20	0.20	31.08
11 Tue August 2026	33.00	0.25	33.88
10 Mon August 2026	35.65	0.30	34.04

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
14 Fri August 2026	41.90	0.10	20.57
13 Thu August 2026	41.90	0.05	20.88
12 Wed August 2026	41.90	0.10	21.02
11 Tue August 2026	41.90	0.15	21.14
10 Mon August 2026	41.90	0.20	21.21

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
14 Fri August 2026	48.80	0.35	0.33
13 Thu August 2026	48.80	0.35	0.33
12 Wed August 2026	48.80	0.35	0.33
11 Tue August 2026	48.80	0.35	0.33
10 Mon August 2026	48.80	0.35	0.33

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
14 Fri August 2026	53.00	0.05	0.36
13 Thu August 2026	53.00	0.05	0.36
12 Wed August 2026	53.00	0.05	0.4
11 Tue August 2026	53.70	0.05	0.46
10 Mon August 2026	53.70	0.15	0.53

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
14 Fri August 2026	66.00	0.10	2.89
13 Thu August 2026	66.00	0.10	2.89
12 Wed August 2026	66.00	0.10	2.89
11 Tue August 2026	66.00	0.10	2.89
10 Mon August 2026	66.00	0.10	2.78

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
14 Fri August 2026	67.05	0.05	3.33
13 Thu August 2026	67.05	0.05	3.33
12 Wed August 2026	67.05	0.05	3.33
11 Tue August 2026	67.05	0.05	3.67
10 Mon August 2026	67.05	0.10	3.67

Feed