CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 422.78 and 428.78

Daily Target 1	421.35
Daily Target 2	424.2
Daily Target 3	427.35
Daily Target 4	430.2
Daily Target 5	433.35

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Thu 23 July 2026	427.05 (-0.32%)	428.85	424.50 - 430.50	1.1511 times
Wed 22 July 2026	428.40 (-0.66%)	431.30	427.35 - 431.70	1.0678 times
Tue 21 July 2026	431.25 (0.43%)	429.95	429.15 - 433.20	0.8756 times
Mon 20 July 2026	429.40 (0.41%)	428.15	428.15 - 433.50	1.0181 times
Fri 17 July 2026	427.65 (0.07%)	427.40	424.70 - 429.70	0.7862 times
Thu 16 July 2026	427.35 (-0.05%)	427.55	425.85 - 430.50	0.8676 times
Wed 15 July 2026	427.55 (-0.71%)	430.55	426.60 - 432.95	1.0677 times
Tue 14 July 2026	430.60 (0.09%)	429.95	428.05 - 436.50	1.1685 times
Mon 13 July 2026	430.20 (0.21%)	429.00	425.00 - 431.90	1.0727 times
Fri 10 July 2026	429.30 (-0.14%)	430.15	426.75 - 432.60	0.9248 times
Thu 09 July 2026	429.90 (0.2%)	432.45	428.85 - 435.80	0.542 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 421.28 and 430.28

Weekly Target 1	419.35
Weekly Target 2	423.2
Weekly Target 3	428.35
Weekly Target 4	432.2
Weekly Target 5	437.35

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Thu 23 July 2026	427.05 (-0.14%)	428.15	424.50 - 433.50	0.3615 times
Fri 17 July 2026	427.65 (-0.38%)	429.00	424.70 - 436.50	0.4362 times
Fri 10 July 2026	429.30 (-2.14%)	438.70	424.45 - 440.50	0.3703 times
Fri 03 July 2026	438.70 (0.76%)	435.65	432.80 - 447.90	0.6403 times
Thu 25 June 2026	435.40 (-3.52%)	452.00	432.00 - 454.30	0.3081 times
Fri 19 June 2026	451.30 (1.76%)	448.30	441.20 - 461.55	0.632 times
Fri 12 June 2026	443.50 (-6.1%)	465.00	439.65 - 470.60	0.7534 times
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	1.8952 times
Fri 29 May 2026	457.90 (0.3%)	460.00	428.40 - 475.65	4.0118 times
Fri 22 May 2026	456.55 (-1.22%)	462.00	452.70 - 468.50	0.5913 times
Fri 15 May 2026	462.20 (1.27%)	456.00	451.45 - 473.60	0.7355 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 415.25 and 436.25

Monthly Target 1	411.32
Monthly Target 2	419.18
Monthly Target 3	432.31666666667
Monthly Target 4	440.18
Monthly Target 5	453.32

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Thu 23 July 2026	427.05 (-2.73%)	439.00	424.45 - 445.45	0.413 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.2039 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.9159 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.3545 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.4586 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7686 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.1079 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5614 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.4927 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7234 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.5415 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	428.75
12 day DMA	428.98
20 day DMA	432.03
35 day DMA	441.61
50 day DMA	447.67
100 day DMA	449.61
150 day DMA	438.77
200 day DMA	424.83

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	428.48	429.2	429.6
12 day EMA	430.17	430.74	431.17
20 day EMA	433.36	434.02	434.61
35 day EMA	439.82	440.57	441.29
50 day EMA	447.14	447.96	448.76

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	428.75	428.81	428.64
12 day SMA	428.98	429.13	429.46
20 day SMA	432.03	432.77	433.57
35 day SMA	441.61	442.9	444.15
50 day SMA	447.67	448.39	449.11
100 day SMA	449.61	449.6	449.55
150 day SMA	438.77	438.48	438.18
200 day SMA	424.83	424.64	424.44

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	428.60	429.40	424.80 to 430.50	0.82 times
22 Wed	429.60	431.40	427.95 to 432.30	0.98 times
21 Tue	432.05	431.70	430.75 to 433.30	1.04 times
20 Mon	430.95	430.40	429.60 to 434.45	1.07 times
17 Fri	428.45	428.00	425.45 to 429.90	1.09 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	425.20	424.75	421.50 to 426.45	1.46 times
22 Wed	425.70	425.15	422.35 to 429.45	1.28 times
21 Tue	426.65	425.00	425.00 to 427.75	0.91 times
20 Mon	425.20	425.55	424.00 to 428.70	0.77 times
17 Fri	423.30	421.50	420.25 to 425.00	0.59 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	422.85	423.25	419.30 to 424.00	1.13 times
22 Wed	423.25	424.60	420.35 to 426.50	1.13 times
21 Tue	425.50	425.05	424.50 to 426.60	1.09 times
20 Mon	424.45	425.10	422.95 to 428.45	0.98 times
17 Fri	421.60	421.00	419.40 to 423.00	0.66 times

Option chain for Coal India COALINDIA 28 Tue July 2026 expiry

CoalIndia COALINDIA Option strike: 550.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	118.95	7.64
22 Wed July 2026	0.05	118.95	7.64
21 Tue July 2026	0.05	118.95	7.64
20 Mon July 2026	0.10	118.95	7.64
17 Fri July 2026	0.10	118.00	7.64

CoalIndia COALINDIA Option strike: 540.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	98.00	0.15
22 Wed July 2026	0.10	98.00	0.15
21 Tue July 2026	0.05	98.00	0.15
20 Mon July 2026	0.05	98.00	0.15
17 Fri July 2026	0.05	98.00	0.11

CoalIndia COALINDIA Option strike: 530.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	101.50	0.14
22 Wed July 2026	0.05	99.85	0.2
21 Tue July 2026	0.05	99.85	0.2
20 Mon July 2026	0.05	99.85	0.2
17 Fri July 2026	0.05	99.85	0.19

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	89.60	0.52
22 Wed July 2026	0.05	89.60	0.4
21 Tue July 2026	0.10	89.60	0.37
20 Mon July 2026	0.10	89.60	0.36
17 Fri July 2026	0.05	89.60	0.34

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	77.50	0.35
22 Wed July 2026	0.10	77.50	0.29
21 Tue July 2026	0.10	77.50	0.28
20 Mon July 2026	0.15	77.50	0.27
17 Fri July 2026	0.20	77.50	0.27

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	74.50	0.12
22 Wed July 2026	0.05	69.00	0.1
21 Tue July 2026	0.10	67.85	0.08
20 Mon July 2026	0.10	68.75	0.08
17 Fri July 2026	0.15	72.00	0.06

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	52.40	0.04
22 Wed July 2026	0.10	52.40	0.04
21 Tue July 2026	0.10	52.40	0.04
20 Mon July 2026	0.10	52.40	0.03
17 Fri July 2026	0.20	52.40	0.02

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	58.00	0.41
22 Wed July 2026	0.10	58.00	0.35
21 Tue July 2026	0.10	58.00	0.3
20 Mon July 2026	0.20	59.50	0.16
17 Fri July 2026	0.20	59.50	0.14

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	42.45	0.03
22 Wed July 2026	0.10	42.45	0.03
21 Tue July 2026	0.10	42.45	0.03
20 Mon July 2026	0.20	42.45	0.02
17 Fri July 2026	0.25	42.45	0.02

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	52.00	0.15
22 Wed July 2026	0.10	50.40	0.11
21 Tue July 2026	0.20	47.55	0.11
20 Mon July 2026	0.25	49.85	0.11
17 Fri July 2026	0.25	52.00	0.11

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	49.50	0.19
22 Wed July 2026	0.15	47.55	0.18
21 Tue July 2026	0.15	47.55	0.16
20 Mon July 2026	0.20	47.55	0.15
17 Fri July 2026	0.25	47.55	0.14

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	41.60	0.42
22 Wed July 2026	0.20	39.20	0.41
21 Tue July 2026	0.20	38.00	0.32
20 Mon July 2026	0.30	39.00	0.33
17 Fri July 2026	0.35	41.90	0.31

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	34.10	0.06
22 Wed July 2026	0.25	34.10	0.06
21 Tue July 2026	0.25	34.05	0.06
20 Mon July 2026	0.40	34.05	0.06
17 Fri July 2026	0.45	35.70	0.07

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
23 Thu July 2026	0.25	31.90	0.33
22 Wed July 2026	0.40	31.05	0.32
21 Tue July 2026	0.40	28.30	0.38
20 Mon July 2026	0.55	29.60	0.41
17 Fri July 2026	0.55	32.00	0.45

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
23 Thu July 2026	0.35	29.00	0.09
22 Wed July 2026	0.50	23.00	0.1
21 Tue July 2026	0.70	23.00	0.1
20 Mon July 2026	0.75	27.65	0.12
17 Fri July 2026	0.80	27.65	0.17

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
23 Thu July 2026	0.50	21.85	0.33
22 Wed July 2026	0.75	21.10	0.31
21 Tue July 2026	0.95	18.60	0.33
20 Mon July 2026	1.05	20.25	0.31
17 Fri July 2026	1.20	23.05	0.31

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
23 Thu July 2026	0.65	17.15	0.66
22 Wed July 2026	1.00	16.50	0.57
21 Tue July 2026	1.40	14.45	0.6
20 Mon July 2026	1.60	15.65	0.58
17 Fri July 2026	1.65	18.35	0.59

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
23 Thu July 2026	1.05	12.60	0.28
22 Wed July 2026	1.55	12.05	0.3
21 Tue July 2026	2.20	10.20	0.31
20 Mon July 2026	2.45	11.50	0.32
17 Fri July 2026	2.45	13.95	0.33

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
23 Thu July 2026	1.90	8.50	0.51
22 Wed July 2026	2.60	8.05	0.48
21 Tue July 2026	3.75	6.70	0.54
20 Mon July 2026	3.90	7.95	0.53
17 Fri July 2026	3.75	10.35	0.56

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
23 Thu July 2026	3.35	5.15	0.64
22 Wed July 2026	4.35	4.90	0.73
21 Tue July 2026	5.95	4.05	0.69
20 Mon July 2026	5.95	5.05	0.68
17 Fri July 2026	5.65	7.35	0.69

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
23 Thu July 2026	5.95	2.70	2.77
22 Wed July 2026	7.15	2.65	2.67
21 Tue July 2026	9.10	2.20	2.33
20 Mon July 2026	8.95	3.00	2.37
17 Fri July 2026	8.05	4.80	2.27

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
23 Thu July 2026	9.45	1.35	2.07
22 Wed July 2026	10.85	1.35	1.93
21 Tue July 2026	13.15	1.15	1.96
20 Mon July 2026	12.55	1.70	1.95
17 Fri July 2026	11.35	3.00	2.35

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
23 Thu July 2026	13.80	0.60	5.64
22 Wed July 2026	15.10	0.70	6.4
21 Tue July 2026	16.85	0.60	6.54
20 Mon July 2026	16.85	0.90	6.61
17 Fri July 2026	15.20	1.80	6.64

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
23 Thu July 2026	18.45	0.35	6.06
22 Wed July 2026	19.70	0.35	5.23
21 Tue July 2026	22.45	0.40	4.54
20 Mon July 2026	21.65	0.60	5.39
17 Fri July 2026	19.05	1.15	4.77

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
23 Thu July 2026	23.95	0.25	2.24
22 Wed July 2026	26.65	0.30	2.22
21 Tue July 2026	24.85	0.40	2.56
20 Mon July 2026	24.85	0.40	2.69
17 Fri July 2026	24.85	0.75	3

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
23 Thu July 2026	25.50	0.25	20.45
22 Wed July 2026	29.50	0.25	19.21
21 Tue July 2026	31.90	0.30	18.87
20 Mon July 2026	31.90	0.40	18.38
17 Fri July 2026	28.95	0.60	17.4

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
23 Thu July 2026	45.00	0.15	74
22 Wed July 2026	45.00	0.25	54
21 Tue July 2026	45.00	0.40	52
20 Mon July 2026	45.00	0.40	52
17 Fri July 2026	45.00	0.40	52

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
23 Thu July 2026	40.85	0.10	9.71
22 Wed July 2026	40.85	0.20	10.29
21 Tue July 2026	40.85	0.15	10.36
20 Mon July 2026	40.85	0.25	10.71
17 Fri July 2026	46.70	0.30	9.94

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
23 Thu July 2026	47.00	0.05	3.75
22 Wed July 2026	47.00	0.10	4.06
21 Tue July 2026	47.00	0.10	4.19
20 Mon July 2026	47.00	0.15	4.88
17 Fri July 2026	47.00	0.25	4.88

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
23 Thu July 2026	62.05	0.05	0.27
22 Wed July 2026	62.05	0.05	0.27
21 Tue July 2026	62.05	0.05	0.27
20 Mon July 2026	62.05	0.10	0.28
17 Fri July 2026	61.00	0.20	0.42

Feed