CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Current intraday price of Coal India Limited COALINDIA is 401.500 at 15:44 Fri 23 May 2025

Stock opened at 400.200 and moved inside a range of 399.000 and 403.000

Hourly intraday price targets for Coal India Limited COALINDIA can be 400.25 on downside and 404.25 on upper side.

Intraday target 1:	397.17
Intraday target 2:	399.33
Intraday target 3:	401.16666666667
Intraday target 4:	403.33
Intraday target 5:	405.17

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 400.25 and 404.25

Daily Target 1	397.17
Daily Target 2	399.33
Daily Target 3	401.16666666667
Daily Target 4	403.33
Daily Target 5	405.17

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 23 May 2025	401.50 (0.66%)	400.20	399.00 - 403.00	0.5303 times
Thu 22 May 2025	398.85 (-1.6%)	405.00	393.20 - 406.65	1.0072 times
Wed 21 May 2025	405.35 (-0.67%)	411.65	404.25 - 413.55	0.9382 times
Tue 20 May 2025	408.10 (1.34%)	405.50	404.00 - 417.25	2.3802 times
Mon 19 May 2025	402.70 (-0.52%)	405.95	401.05 - 407.45	0.6912 times
Fri 16 May 2025	404.80 (0.04%)	406.00	403.60 - 409.00	0.5968 times
Thu 15 May 2025	404.65 (0.38%)	403.75	399.60 - 406.40	1.334 times
Wed 14 May 2025	403.10 (2.01%)	396.75	396.45 - 404.05	0.8659 times
Tue 13 May 2025	395.15 (-0.09%)	395.50	394.05 - 399.60	0.8004 times
Mon 12 May 2025	395.50 (3.43%)	391.95	387.50 - 396.10	0.8558 times
Fri 09 May 2025	382.40 (-0.79%)	379.10	377.05 - 383.25	0.4835 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 385.33 and 409.38

Weekly Target 1	379.93
Weekly Target 2	390.72
Weekly Target 3	403.98333333333
Weekly Target 4	414.77
Weekly Target 5	428.03

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 23 May 2025	401.50 (-0.82%)	405.95	393.20 - 417.25	1.403 times
Fri 16 May 2025	404.80 (5.86%)	391.95	387.50 - 409.00	1.1262 times
Fri 09 May 2025	382.40 (-0.52%)	385.95	370.30 - 394.95	1.2713 times
Fri 02 May 2025	384.40 (-2.23%)	393.15	381.40 - 400.35	0.6659 times
Fri 25 April 2025	393.15 (-1.43%)	399.25	389.65 - 406.00	1.19 times
Thu 17 April 2025	398.85 (1.72%)	399.00	388.30 - 400.10	0.569 times
Fri 11 April 2025	392.10 (1.83%)	358.85	356.00 - 392.80	0.8264 times
Fri 04 April 2025	385.05 (-3.3%)	397.80	382.60 - 402.55	0.649 times
Fri 28 March 2025	398.20 (-1.78%)	407.95	392.05 - 411.80	0.9804 times
Fri 21 March 2025	405.40 (7.16%)	380.20	379.05 - 411.10	1.3187 times
Thu 13 March 2025	378.30 (-0.62%)	380.70	368.00 - 386.60	0.6019 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 385.9 and 432.85

Monthly Target 1	349.4
Monthly Target 2	375.45
Monthly Target 3	396.35
Monthly Target 4	422.4
Monthly Target 5	443.3

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 23 May 2025	401.50 (4.2%)	385.50	370.30 - 417.25	0.786 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.7243 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	0.8428 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.685 times
Fri 31 January 2025	395.90 (3.06%)	383.55	361.25 - 399.30	1.2025 times
Tue 31 December 2024	384.15 (-7.74%)	418.40	375.70 - 425.90	0.9612 times
Fri 29 November 2024	416.40 (-7.89%)	454.65	402.60 - 459.55	1.0094 times
Thu 31 October 2024	452.05 (-11.39%)	512.00	435.25 - 516.00	1.0419 times
Mon 30 September 2024	510.15 (-2.82%)	527.00	476.25 - 529.00	1.1988 times
Fri 30 August 2024	524.95 (0.53%)	535.00	497.55 - 543.55	1.5481 times
Wed 31 July 2024	522.20 (10.37%)	473.35	464.55 - 525.60	1.4706 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	403.3
12 day DMA	398.96
20 day DMA	394.19
35 day DMA	393.7
50 day DMA	392.8
100 day DMA	383.71
150 day DMA	399.4
200 day DMA	426.64

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	402.04	402.31	404.04
12 day EMA	399.53	399.17	399.23
20 day EMA	397.08	396.61	396.37
35 day EMA	393.84	393.39	393.07
50 day EMA	391.86	391.47	391.17

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	403.3	403.96	405.12
12 day SMA	398.96	397.45	395.73
20 day SMA	394.19	394.11	394.11
35 day SMA	393.7	393.6	393.54
50 day SMA	392.8	392.42	391.81
100 day SMA	383.71	383.54	383.38
150 day SMA	399.4	400.01	400.61
200 day SMA	426.64	427.24	427.85

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	402.15	400.20	399.10 to 403.45	0.96 times
22 Thu	399.45	404.70	394.10 to 406.70	0.98 times
21 Wed	405.85	412.40	404.65 to 413.85	1.01 times
20 Tue	409.45	405.75	405.05 to 418.55	1.02 times
19 Mon	403.10	408.65	401.60 to 408.65	1.02 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	404.35	402.95	401.35 to 405.70	1.41 times
22 Thu	401.60	406.95	396.30 to 409.00	1.22 times
21 Wed	408.20	415.00	407.00 to 416.00	0.94 times
20 Tue	411.55	407.65	407.65 to 420.70	0.8 times
19 Mon	405.45	408.80	403.80 to 410.50	0.63 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	406.75	405.50	405.50 to 408.00	1.27 times
22 Thu	404.15	410.00	399.00 to 410.00	1.21 times
21 Wed	410.45	414.65	409.70 to 416.15	1 times
20 Tue	413.25	410.10	410.10 to 423.00	0.77 times
19 Mon	407.05	410.15	407.00 to 412.00	0.75 times

Option chain for Coal India COALINDIA 29 Thu May 2025 expiry

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	58.00	0.1
22 Thu May 2025	0.05	51.00	0.11
21 Wed May 2025	0.10	51.00	0.11
20 Tue May 2025	0.25	51.00	0.09
19 Mon May 2025	0.10	54.00	0.19

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	47.50	0.94
22 Thu May 2025	0.10	54.25	0.93
21 Wed May 2025	0.15	40.75	0.93
20 Tue May 2025	0.30	40.25	0.96
19 Mon May 2025	0.10	48.00	1.05

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	38.50	0.15
22 Thu May 2025	0.20	43.95	0.15
21 Wed May 2025	0.35	30.90	0.13
20 Tue May 2025	0.55	31.10	0.13
19 Mon May 2025	0.30	34.65	0.25

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
23 Fri May 2025	0.20	26.15	0.07
22 Thu May 2025	0.30	26.15	0.07
21 Wed May 2025	0.50	26.15	0.07
20 Tue May 2025	0.85	26.45	0.06
19 Mon May 2025	0.40	30.10	0.15

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
23 Fri May 2025	0.30	31.75	0.13
22 Thu May 2025	0.40	31.75	0.12
21 Wed May 2025	0.70	24.70	0.1
20 Tue May 2025	1.20	21.45	0.09
19 Mon May 2025	0.65	28.00	0.11

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
23 Fri May 2025	0.40	23.05	0.29
22 Thu May 2025	0.60	25.45	0.25
21 Wed May 2025	1.15	20.85	0.17
20 Tue May 2025	1.80	17.35	0.17
19 Mon May 2025	0.90	23.25	0.24

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
23 Fri May 2025	0.60	18.70	0.14
22 Thu May 2025	0.85	21.75	0.13
21 Wed May 2025	1.85	15.70	0.14
20 Tue May 2025	2.75	13.20	0.14
19 Mon May 2025	1.40	18.10	0.11

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
23 Fri May 2025	0.95	14.00	0.2
22 Thu May 2025	1.25	17.20	0.19
21 Wed May 2025	2.85	11.90	0.25
20 Tue May 2025	4.15	9.60	0.32
19 Mon May 2025	2.25	14.35	0.19

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
23 Fri May 2025	1.70	9.75	0.12
22 Thu May 2025	1.90	12.65	0.13
21 Wed May 2025	4.30	8.40	0.18
20 Tue May 2025	6.05	6.55	0.34
19 Mon May 2025	3.50	10.50	0.15

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
23 Fri May 2025	3.00	6.05	0.27
22 Thu May 2025	3.00	8.65	0.23
21 Wed May 2025	6.35	5.50	0.34
20 Tue May 2025	8.45	4.10	0.34
19 Mon May 2025	5.30	7.45	0.2

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
23 Fri May 2025	5.25	3.35	0.7
22 Thu May 2025	4.85	5.45	0.63
21 Wed May 2025	9.10	3.30	0.84
20 Tue May 2025	11.80	2.45	0.82
19 Mon May 2025	7.90	5.00	0.38

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
23 Fri May 2025	8.60	1.65	1.95
22 Thu May 2025	7.35	3.15	1.63
21 Wed May 2025	12.70	1.90	2.44
20 Tue May 2025	15.80	1.50	1.92
19 Mon May 2025	11.10	3.20	1.45

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
23 Fri May 2025	12.70	0.80	0.94
22 Thu May 2025	10.75	1.65	0.89
21 Wed May 2025	16.80	1.15	0.73
20 Tue May 2025	20.25	0.95	0.67
19 Mon May 2025	15.05	2.05	0.62

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
23 Fri May 2025	17.30	0.50	0.66
22 Thu May 2025	15.15	0.95	0.67
21 Wed May 2025	21.35	0.75	0.58
20 Tue May 2025	25.05	0.70	0.63
19 Mon May 2025	19.25	1.40	0.6

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
23 Fri May 2025	22.20	0.35	2.54
22 Thu May 2025	20.05	0.60	2.57
21 Wed May 2025	26.15	0.55	2.02
20 Tue May 2025	30.20	0.50	2.06
19 Mon May 2025	23.05	1.00	2.04

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
23 Fri May 2025	23.85	0.25	1.46
22 Thu May 2025	23.85	0.40	1.42
21 Wed May 2025	31.70	0.45	1.34
20 Tue May 2025	34.30	0.40	1.4
19 Mon May 2025	30.05	0.75	1.46

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
23 Fri May 2025	31.20	0.25	3.55
22 Thu May 2025	26.35	0.35	3.2
21 Wed May 2025	36.75	0.35	3.12
20 Tue May 2025	47.50	0.30	3.11
19 Mon May 2025	33.75	0.60	3.01

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
23 Fri May 2025	42.55	0.20	1.24
22 Thu May 2025	42.55	0.25	1.29
21 Wed May 2025	42.55	0.25	1.37
20 Tue May 2025	44.45	0.25	1.48
19 Mon May 2025	40.70	0.40	1.3

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
23 Fri May 2025	36.00	0.20	2.77
22 Thu May 2025	36.00	0.15	2.97
21 Wed May 2025	46.00	0.25	3.2
20 Tue May 2025	50.50	0.25	3.4
19 Mon May 2025	42.10	0.35	3.78

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
23 Fri May 2025	51.40	0.15	1.88
22 Thu May 2025	51.40	0.20	1.94
21 Wed May 2025	51.40	0.20	1.99
20 Tue May 2025	48.35	0.15	2.24
19 Mon May 2025	48.35	0.35	1.69

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
23 Fri May 2025	46.65	0.15	3.45
22 Thu May 2025	46.65	0.15	3.56
21 Wed May 2025	55.75	0.20	3.58
20 Tue May 2025	59.00	0.25	3.71
19 Mon May 2025	53.00	0.25	3.94

CoalIndia COALINDIA Option strike: 345.00

Date	CE	PE	PCR
23 Fri May 2025	39.70	0.10	12.29
22 Thu May 2025	39.70	0.15	12.35
21 Wed May 2025	39.70	0.15	12.47
20 Tue May 2025	39.70	0.20	12.59
19 Mon May 2025	39.70	0.30	13.24

CoalIndia COALINDIA Option strike: 330.00

Date	CE	PE	PCR
23 Fri May 2025	54.00	0.05	44.25
22 Thu May 2025	54.00	0.10	52.25
21 Wed May 2025	54.00	0.20	59.25
20 Tue May 2025	54.00	0.15	53.5
19 Mon May 2025	54.00	0.20	57.5

Feed