CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 382.88 and 385.38

Daily Target 1	382.42
Daily Target 2	383.33
Daily Target 3	384.91666666667
Daily Target 4	385.83
Daily Target 5	387.42

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Mon 07 July 2025	384.25 (-0.48%)	386.50	384.00 - 386.50	0.4655 times
Fri 04 July 2025	386.10 (-0.09%)	387.70	383.40 - 387.90	0.661 times
Thu 03 July 2025	386.45 (-0.12%)	387.90	385.50 - 389.00	0.6379 times
Wed 02 July 2025	386.90 (-0.73%)	390.00	385.45 - 391.70	1.284 times
Tue 01 July 2025	389.75 (-0.56%)	392.50	389.00 - 393.90	0.9933 times
Mon 30 June 2025	391.95 (-0.56%)	395.50	390.80 - 397.40	0.8068 times
Fri 27 June 2025	394.15 (0%)	395.00	392.10 - 397.70	2.6921 times
Thu 26 June 2025	394.15 (0.61%)	392.00	390.65 - 394.70	0.9224 times
Wed 25 June 2025	391.75 (-0.23%)	393.85	391.00 - 395.40	0.7739 times
Tue 24 June 2025	392.65 (0.04%)	394.45	390.70 - 395.40	0.7631 times
Mon 23 June 2025	392.50 (0.89%)	387.00	384.70 - 393.10	0.5564 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 382.88 and 385.38

Weekly Target 1	382.42
Weekly Target 2	383.33
Weekly Target 3	384.91666666667
Weekly Target 4	385.83
Weekly Target 5	387.42

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Mon 07 July 2025	384.25 (-0.48%)	386.50	384.00 - 386.50	0.0899 times
Fri 04 July 2025	386.10 (-2.04%)	395.50	383.40 - 397.40	0.8465 times
Fri 27 June 2025	394.15 (1.31%)	387.00	384.70 - 397.70	1.1024 times
Fri 20 June 2025	389.05 (-0.55%)	391.00	383.50 - 395.85	0.7045 times
Fri 13 June 2025	391.20 (-1.94%)	400.90	386.00 - 409.50	1.422 times
Fri 06 June 2025	398.95 (0.42%)	398.95	389.60 - 401.40	0.994 times
Fri 30 May 2025	397.30 (-1.05%)	402.55	396.35 - 405.80	1.0529 times
Fri 23 May 2025	401.50 (-0.82%)	405.95	393.20 - 417.25	1.3983 times
Fri 16 May 2025	404.80 (5.86%)	391.95	387.50 - 409.00	1.1224 times
Fri 09 May 2025	382.40 (-0.52%)	385.95	370.30 - 394.95	1.2671 times
Fri 02 May 2025	384.40 (-2.23%)	393.15	381.40 - 400.35	0.6637 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 378.58 and 389.08

Monthly Target 1	376.68
Monthly Target 2	380.47
Monthly Target 3	387.18333333333
Monthly Target 4	390.97
Monthly Target 5	397.68

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Mon 07 July 2025	384.25 (-1.96%)	392.50	383.40 - 393.90	0.1812 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.0166 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.1718 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.8546 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	0.9944 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.8082 times
Fri 31 January 2025	395.90 (3.06%)	383.55	361.25 - 399.30	1.4188 times
Tue 31 December 2024	384.15 (-7.74%)	418.40	375.70 - 425.90	1.1341 times
Fri 29 November 2024	416.40 (-7.89%)	454.65	402.60 - 459.55	1.191 times
Thu 31 October 2024	452.05 (-11.39%)	512.00	435.25 - 516.00	1.2293 times
Mon 30 September 2024	510.15 (-2.82%)	527.00	476.25 - 529.00	1.4144 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	386.69
12 day DMA	389.97
20 day DMA	391.27
35 day DMA	394.79
50 day DMA	393.89
100 day DMA	387.83
150 day DMA	388.78
200 day DMA	407.72

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	386.71	387.94	388.86
12 day EMA	389.12	390	390.71
20 day EMA	390.74	391.42	391.98
35 day EMA	392.15	392.61	392.99
50 day EMA	393.5	393.88	394.2

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	386.69	388.23	389.84
12 day SMA	389.97	389.97	390.33
20 day SMA	391.27	392.11	392.75
35 day SMA	394.79	395.32	395.85
50 day SMA	393.89	394.07	394.34
100 day SMA	387.83	387.79	387.76
150 day SMA	388.78	389	389.17
200 day SMA	407.72	408.25	408.79

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
07 Mon	385.40	386.50	384.65 to 387.20	1.02 times
04 Fri	387.50	388.15	384.60 to 388.50	1.01 times
03 Thu	387.90	390.35	387.10 to 390.90	1 times
02 Wed	389.10	391.65	387.05 to 392.90	0.99 times
01 Tue	391.65	394.55	390.25 to 394.80	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
07 Mon	383.10	384.55	382.40 to 384.75	1.03 times
04 Fri	384.95	384.80	382.20 to 386.00	1.03 times
03 Thu	385.45	386.10	384.75 to 388.30	1.01 times
02 Wed	386.35	389.05	384.70 to 389.60	1 times
01 Tue	389.30	391.00	388.70 to 393.25	0.92 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
07 Mon	385.35	386.00	384.70 to 387.00	1.35 times
04 Fri	387.40	387.45	385.00 to 387.60	1.26 times
03 Thu	387.95	387.95	387.20 to 390.30	1.01 times
02 Wed	388.85	391.15	387.05 to 391.85	0.88 times
01 Tue	391.80	393.65	391.30 to 394.95	0.5 times

Option chain for Coal India COALINDIA 31 Thu July 2025 expiry

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
07 Mon July 2025	0.10	68.50	0.71
04 Fri July 2025	0.10	68.50	0.72
03 Thu July 2025	0.20	68.50	0.72
02 Wed July 2025	0.25	68.50	0.68
01 Tue July 2025	0.20	63.50	0.8

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
07 Mon July 2025	0.15	62.50	1.39
04 Fri July 2025	0.10	62.50	1.37
03 Thu July 2025	0.15	62.00	1.36
02 Wed July 2025	0.20	61.40	1.37
01 Tue July 2025	0.25	57.75	1.34

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
07 Mon July 2025	0.15	45.70	0.33
04 Fri July 2025	0.20	45.70	0.32
03 Thu July 2025	0.25	45.70	0.3
02 Wed July 2025	0.25	45.70	0.3
01 Tue July 2025	0.35	45.70	0.34

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
07 Mon July 2025	0.20	42.35	0.06
04 Fri July 2025	0.30	42.35	0.07
03 Thu July 2025	0.30	42.35	0.07
02 Wed July 2025	0.35	42.35	0.07
01 Tue July 2025	0.50	42.35	0.4

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
07 Mon July 2025	0.30	42.15	0.12
04 Fri July 2025	0.35	42.15	0.13
03 Thu July 2025	0.45	42.30	0.13
02 Wed July 2025	0.55	40.95	0.19
01 Tue July 2025	0.70	38.55	0.16

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
07 Mon July 2025	0.40	39.30	0.18
04 Fri July 2025	0.50	37.85	0.19
03 Thu July 2025	0.60	37.35	0.17
02 Wed July 2025	0.75	36.20	0.15
01 Tue July 2025	0.95	33.35	0.13

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
07 Mon July 2025	0.55	34.85	0.16
04 Fri July 2025	0.75	33.00	0.16
03 Thu July 2025	0.95	32.55	0.17
02 Wed July 2025	1.05	31.55	0.17
01 Tue July 2025	1.45	28.20	0.17

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
07 Mon July 2025	0.80	30.50	0.12
04 Fri July 2025	1.10	27.00	0.12
03 Thu July 2025	1.30	27.00	0.12
02 Wed July 2025	1.50	27.00	0.13
01 Tue July 2025	2.00	25.00	0.13

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
07 Mon July 2025	1.25	24.35	0.21
04 Fri July 2025	1.60	23.80	0.22
03 Thu July 2025	1.85	23.50	0.23
02 Wed July 2025	2.10	23.10	0.24
01 Tue July 2025	2.80	20.75	0.26

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
07 Mon July 2025	1.80	19.55	0.15
04 Fri July 2025	2.35	19.55	0.13
03 Thu July 2025	2.60	19.60	0.15
02 Wed July 2025	3.00	19.00	0.15
01 Tue July 2025	3.90	16.95	0.19

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
07 Mon July 2025	2.65	17.00	0.47
04 Fri July 2025	3.40	15.60	0.52
03 Thu July 2025	3.75	15.65	0.54
02 Wed July 2025	4.25	14.95	0.57
01 Tue July 2025	5.35	13.50	0.6

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
07 Mon July 2025	3.85	13.25	0.58
04 Fri July 2025	4.85	12.20	0.61
03 Thu July 2025	5.30	12.20	0.62
02 Wed July 2025	5.85	11.60	0.63
01 Tue July 2025	7.20	10.40	0.64

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
07 Mon July 2025	5.65	10.10	0.88
04 Fri July 2025	6.85	9.20	0.95
03 Thu July 2025	7.40	9.35	0.94
02 Wed July 2025	8.05	8.75	1.07
01 Tue July 2025	9.70	7.85	1.5

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
07 Mon July 2025	8.00	7.40	1.11
04 Fri July 2025	9.35	6.75	1.2
03 Thu July 2025	9.90	6.85	1.71
02 Wed July 2025	10.70	6.45	2.02
01 Tue July 2025	12.60	5.80	2.49

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
07 Mon July 2025	10.80	5.20	2.18
04 Fri July 2025	12.35	4.75	2.81
03 Thu July 2025	12.95	4.85	3.21
02 Wed July 2025	13.80	4.60	3.61
01 Tue July 2025	15.90	4.10	3.97

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
07 Mon July 2025	14.20	3.55	7.43
04 Fri July 2025	15.75	3.25	8.23
03 Thu July 2025	16.45	3.35	12.11
02 Wed July 2025	17.30	3.15	11.9
01 Tue July 2025	19.20	2.90	10.37

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
07 Mon July 2025	18.10	2.35	7.35
04 Fri July 2025	19.80	2.20	7.33
03 Thu July 2025	20.20	2.25	6.88
02 Wed July 2025	21.35	2.15	7.28
01 Tue July 2025	23.55	2.00	7.02

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
07 Mon July 2025	22.20	1.50	8.6
04 Fri July 2025	24.00	1.45	8.89
03 Thu July 2025	24.30	1.50	7
02 Wed July 2025	25.55	1.45	5.43
01 Tue July 2025	28.00	1.40	10

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
07 Mon July 2025	26.45	1.00	7.64
04 Fri July 2025	28.45	0.90	7.01
03 Thu July 2025	28.85	1.00	6.66
02 Wed July 2025	30.10	0.95	9.26
01 Tue July 2025	32.55	1.00	12.13

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
07 Mon July 2025	31.15	0.60	12.66
04 Fri July 2025	33.15	0.55	12.29
03 Thu July 2025	33.55	0.60	11.45
02 Wed July 2025	34.45	0.60	12.6
01 Tue July 2025	37.35	0.65	2.46

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
07 Mon July 2025	35.70	0.45	39.03
04 Fri July 2025	36.90	0.35	40.18
03 Thu July 2025	38.10	0.35	44.23
02 Wed July 2025	38.35	0.35	41.09
01 Tue July 2025	41.50	0.40	48.37

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
07 Mon July 2025	46.70	0.25	29.31
04 Fri July 2025	46.70	0.20	29.23
03 Thu July 2025	48.00	0.25	37.9
02 Wed July 2025	48.00	0.20	36.9
01 Tue July 2025	51.65	0.30	36.9

Feed