CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 452.18 and 465.13

Daily Target 1	442.35
Daily Target 2	449.05
Daily Target 3	455.3
Daily Target 4	462
Daily Target 5	468.25

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Wed 17 June 2026	455.75 (1.06%)	450.90	448.60 - 461.55	0.9327 times
Tue 16 June 2026	450.95 (1.55%)	445.95	443.60 - 453.45	0.7472 times
Mon 15 June 2026	444.05 (0.12%)	448.30	441.20 - 449.60	1.0347 times
Fri 12 June 2026	443.50 (-0.61%)	453.35	439.65 - 453.35	1.0234 times
Thu 11 June 2026	446.20 (-1.06%)	451.00	445.05 - 452.00	0.6209 times
Wed 10 June 2026	451.00 (-3.41%)	465.20	450.20 - 467.40	0.8363 times
Tue 09 June 2026	466.90 (0.43%)	464.90	458.40 - 467.55	1.1289 times
Mon 08 June 2026	464.90 (-1.57%)	465.00	463.95 - 470.60	1.0366 times
Fri 05 June 2026	472.30 (-1.94%)	483.30	469.10 - 483.60	0.987 times
Thu 04 June 2026	481.65 (1.98%)	473.00	472.85 - 484.45	1.6524 times
Wed 03 June 2026	472.30 (0.03%)	471.90	466.20 - 478.55	1.5733 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 448.48 and 468.83

Weekly Target 1	432.48
Weekly Target 2	444.12
Weekly Target 3	452.83333333333
Weekly Target 4	464.47
Weekly Target 5	473.18

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Wed 17 June 2026	455.75 (2.76%)	448.30	441.20 - 461.55	0.3593 times
Fri 12 June 2026	443.50 (-6.1%)	465.00	439.65 - 470.60	0.615 times
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	1.547 times
Fri 29 May 2026	457.90 (0.3%)	460.00	428.40 - 475.65	3.2746 times
Fri 22 May 2026	456.55 (-1.22%)	462.00	452.70 - 468.50	0.4826 times
Fri 15 May 2026	462.20 (1.27%)	456.00	451.45 - 473.60	0.6003 times
Fri 08 May 2026	456.40 (-5.2%)	481.60	454.90 - 487.00	0.8625 times
Thu 30 April 2026	481.45 (5.58%)	458.50	450.65 - 491.25	0.9349 times
Fri 24 April 2026	456.00 (3.93%)	438.60	433.30 - 462.00	0.6244 times
Fri 17 April 2026	438.75 (1.07%)	435.00	430.50 - 440.15	0.6995 times
Fri 10 April 2026	434.10 (-3.39%)	449.30	427.50 - 464.00	1.1364 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 425.3 and 470.1

Monthly Target 1	415.15
Monthly Target 2	435.45
Monthly Target 3	459.95
Monthly Target 4	480.25
Monthly Target 5	504.75

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Wed 17 June 2026	455.75 (-0.47%)	456.55	439.65 - 484.45	0.9395 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.9451 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.3751 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.4808 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7803 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.1247 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.57 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.5002 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7345 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.5497 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.5933 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	448.09
12 day DMA	460.14
20 day DMA	460.34
35 day DMA	463.03
50 day DMA	457.93
100 day DMA	447.3
150 day DMA	429.55
200 day DMA	419.03

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	452.06	450.22	449.86
12 day EMA	455.94	455.97	456.88
20 day EMA	458.01	458.25	459.02
35 day EMA	457.71	457.83	458.23
50 day EMA	456.14	456.16	456.37

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	448.09	447.14	450.33
12 day SMA	460.14	461.54	462.12
20 day SMA	460.34	460.4	460.96
35 day SMA	463.03	462.94	463.08
50 day SMA	457.93	457.8	457.77
100 day SMA	447.3	447.05	446.85
150 day SMA	429.55	429	428.51
200 day SMA	419.03	418.62	418.26

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	457.70	451.55	450.55 to 462.75	1.02 times
16 Tue	453.10	448.80	445.40 to 455.65	1.02 times
15 Mon	447.10	451.40	443.10 to 453.70	1.01 times
12 Fri	446.35	453.50	441.90 to 453.50	0.99 times
11 Thu	448.45	453.75	447.25 to 454.50	0.96 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	459.60	454.50	453.00 to 464.60	1.03 times
16 Tue	455.30	450.90	448.00 to 457.60	1.02 times
15 Mon	449.85	451.40	445.60 to 454.50	1.02 times
12 Fri	448.45	450.50	444.10 to 450.95	0.99 times
11 Thu	450.50	454.25	449.80 to 456.35	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	456.90	451.50	450.50 to 462.40	1.07 times
16 Tue	453.15	448.70	446.55 to 455.00	1.08 times
15 Mon	447.15	445.00	443.35 to 450.00	1.09 times
12 Fri	445.40	449.00	441.45 to 449.00	0.98 times
11 Thu	447.80	452.50	447.10 to 454.00	0.79 times

Option chain for Coal India COALINDIA 30 Tue June 2026 expiry

CoalIndia COALINDIA Option strike: 550.00

Date	CE	PE	PCR
17 Wed June 2026	0.20	78.00	0.46
16 Tue June 2026	0.20	78.00	0.46
15 Mon June 2026	0.20	78.00	0.44
12 Fri June 2026	0.20	78.00	0.44
11 Thu June 2026	0.15	78.00	0.35

CoalIndia COALINDIA Option strike: 540.00

Date	CE	PE	PCR
17 Wed June 2026	0.15	55.65	0.17
16 Tue June 2026	0.20	55.65	0.16
15 Mon June 2026	0.20	55.65	0.16
12 Fri June 2026	0.25	55.65	0.16
11 Thu June 2026	0.25	55.65	0.16

CoalIndia COALINDIA Option strike: 530.00

Date	CE	PE	PCR
17 Wed June 2026	0.20	54.00	0.1
16 Tue June 2026	0.20	54.00	0.09
15 Mon June 2026	0.25	54.00	0.09
12 Fri June 2026	0.25	54.00	0.09
11 Thu June 2026	0.25	54.00	0.09

CoalIndia COALINDIA Option strike: 525.00

Date	CE	PE	PCR
17 Wed June 2026	0.25	49.00	0.18
16 Tue June 2026	0.20	49.00	0.19
15 Mon June 2026	0.25	49.00	0.19
12 Fri June 2026	0.25	49.00	0.19
11 Thu June 2026	0.25	49.00	0.18

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
17 Wed June 2026	0.25	52.00	0.12
16 Tue June 2026	0.25	52.00	0.11
15 Mon June 2026	0.30	52.00	0.11
12 Fri June 2026	0.30	52.00	0.1
11 Thu June 2026	0.30	52.00	0.1

CoalIndia COALINDIA Option strike: 515.00

Date	CE	PE	PCR
17 Wed June 2026	0.30	58.05	0.37
16 Tue June 2026	0.35	61.95	0.44
15 Mon June 2026	0.35	67.10	0.52
12 Fri June 2026	0.30	67.10	0.5
11 Thu June 2026	0.40	61.60	0.4

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
17 Wed June 2026	0.30	28.10	0.13
16 Tue June 2026	0.35	28.10	0.13
15 Mon June 2026	0.40	28.10	0.13
12 Fri June 2026	0.35	28.10	0.15
11 Thu June 2026	0.40	28.10	0.14

CoalIndia COALINDIA Option strike: 505.00

Date	CE	PE	PCR
17 Wed June 2026	0.40	33.40	0.17
16 Tue June 2026	0.40	33.40	0.19
15 Mon June 2026	0.50	33.40	0.18
12 Fri June 2026	0.45	33.40	0.18
11 Thu June 2026	0.45	33.40	0.15

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
17 Wed June 2026	0.45	42.45	0.07
16 Tue June 2026	0.55	47.70	0.07
15 Mon June 2026	0.55	54.90	0.07
12 Fri June 2026	0.50	54.90	0.07
11 Thu June 2026	0.60	50.50	0.07

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
17 Wed June 2026	0.60	42.00	0.17
16 Tue June 2026	0.65	42.00	0.18
15 Mon June 2026	0.65	42.00	0.18
12 Fri June 2026	0.60	42.00	0.18
11 Thu June 2026	0.70	42.00	0.2

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
17 Wed June 2026	0.75	33.40	0.28
16 Tue June 2026	0.80	37.90	0.3
15 Mon June 2026	0.75	40.35	0.44
12 Fri June 2026	0.75	48.00	0.34
11 Thu June 2026	0.90	42.65	0.34

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
17 Wed June 2026	0.95	28.05	0.29
16 Tue June 2026	0.95	32.75	0.33
15 Mon June 2026	0.95	35.85	0.34
12 Fri June 2026	0.90	38.50	0.31
11 Thu June 2026	1.10	38.25	0.29

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
17 Wed June 2026	1.30	23.60	0.34
16 Tue June 2026	1.20	28.20	0.39
15 Mon June 2026	1.20	31.90	0.39
12 Fri June 2026	1.15	33.10	0.38
11 Thu June 2026	1.50	32.55	0.43

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
17 Wed June 2026	1.85	19.05	0.42
16 Tue June 2026	1.55	23.50	0.43
15 Mon June 2026	1.40	29.95	0.45
12 Fri June 2026	1.50	28.80	0.49
11 Thu June 2026	1.90	28.60	0.46

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
17 Wed June 2026	2.65	14.85	0.42
16 Tue June 2026	2.10	18.90	0.4
15 Mon June 2026	1.90	25.40	0.45
12 Fri June 2026	1.90	24.95	0.46
11 Thu June 2026	2.55	23.70	0.49

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
17 Wed June 2026	3.80	11.10	0.41
16 Tue June 2026	2.90	14.50	0.4
15 Mon June 2026	2.50	21.25	0.4
12 Fri June 2026	2.50	20.25	0.46
11 Thu June 2026	3.35	19.55	0.5

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
17 Wed June 2026	5.60	7.90	1
16 Tue June 2026	4.20	10.85	0.96
15 Mon June 2026	3.40	16.05	0.9
12 Fri June 2026	3.45	16.85	0.9
11 Thu June 2026	4.35	15.60	0.97

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
17 Wed June 2026	8.00	5.35	0.89
16 Tue June 2026	5.95	7.95	0.61
15 Mon June 2026	4.55	12.25	0.47
12 Fri June 2026	4.65	13.10	0.65
11 Thu June 2026	5.90	12.10	0.69

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
17 Wed June 2026	11.10	3.50	0.72
16 Tue June 2026	8.45	5.30	0.65
15 Mon June 2026	6.35	8.85	0.56
12 Fri June 2026	6.35	9.70	0.58
11 Thu June 2026	7.70	9.00	0.78

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
17 Wed June 2026	14.90	2.30	1.05
16 Tue June 2026	11.55	3.60	0.96
15 Mon June 2026	8.60	6.30	0.8
12 Fri June 2026	8.65	6.95	0.82
11 Thu June 2026	10.30	6.55	1.33

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
17 Wed June 2026	19.10	1.50	1.44
16 Tue June 2026	15.30	2.35	1.42
15 Mon June 2026	11.50	4.60	1.27
12 Fri June 2026	11.60	4.95	1.18
11 Thu June 2026	13.35	4.65	1.8

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
17 Wed June 2026	23.65	1.00	2.6
16 Tue June 2026	20.05	1.55	2.84
15 Mon June 2026	14.80	3.10	2.92
12 Fri June 2026	15.10	3.55	2.62
11 Thu June 2026	16.95	3.25	2.11

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
17 Wed June 2026	27.95	0.75	6.25
16 Tue June 2026	24.00	1.10	6.05
15 Mon June 2026	17.95	2.15	5.97
12 Fri June 2026	19.70	2.40	5.46
11 Thu June 2026	20.95	2.25	8.7

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
17 Wed June 2026	34.15	0.50	4.65
16 Tue June 2026	23.15	0.75	4.78
15 Mon June 2026	23.15	1.50	4.52
12 Fri June 2026	23.15	1.75	4.2
11 Thu June 2026	25.65	1.65	4.04

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
17 Wed June 2026	38.90	0.35	3.49
16 Tue June 2026	33.85	0.50	3.42
15 Mon June 2026	27.15	0.95	3.41
12 Fri June 2026	28.00	1.25	3.32
11 Thu June 2026	30.00	1.25	1.8

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
17 Wed June 2026	43.00	0.25	1.34
16 Tue June 2026	36.00	0.40	1.47
15 Mon June 2026	36.00	0.75	1.64
12 Fri June 2026	36.00	0.95	1.88
11 Thu June 2026	36.00	0.90	1.15

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
17 Wed June 2026	47.00	0.25	7.91
16 Tue June 2026	45.00	0.30	8.32
15 Mon June 2026	38.80	0.55	8.65
12 Fri June 2026	38.80	0.75	8.86
11 Thu June 2026	38.80	0.70	10.71

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
17 Wed June 2026	58.05	0.25	11.78
16 Tue June 2026	52.80	0.25	11.67
15 Mon June 2026	48.00	0.45	10.97
12 Fri June 2026	47.85	0.55	10.54
11 Thu June 2026	49.60	0.55	10.3

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
17 Wed June 2026	81.00	0.20	9.32
16 Tue June 2026	81.00	0.25	9.37
15 Mon June 2026	81.00	0.30	9.44
12 Fri June 2026	81.00	0.35	9.52
11 Thu June 2026	81.00	0.30	9.71

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
17 Wed June 2026	97.00	0.10	1.53
16 Tue June 2026	97.00	0.15	1.53
15 Mon June 2026	97.00	0.15	1.58
12 Fri June 2026	97.00	0.20	1.74
11 Thu June 2026	97.00	0.15	1.47

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
17 Wed June 2026	90.50	0.05	21

Feed