CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 429.33 and 437.78

Daily Target 1	423.27
Daily Target 2	426.93
Daily Target 3	431.71666666667
Daily Target 4	435.38
Daily Target 5	440.17

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Tue 14 July 2026	430.60 (0.09%)	429.95	428.05 - 436.50	1.3205 times
Mon 13 July 2026	430.20 (0.21%)	429.00	425.00 - 431.90	1.2122 times
Fri 10 July 2026	429.30 (-0.14%)	430.15	426.75 - 432.60	1.0451 times
Thu 09 July 2026	429.90 (0.2%)	432.45	428.85 - 435.80	0.6126 times
Wed 08 July 2026	429.05 (0.02%)	428.00	426.45 - 432.00	0.7908 times
Tue 07 July 2026	428.95 (-0.79%)	432.35	424.45 - 434.35	1.1402 times
Mon 06 July 2026	432.35 (-1.45%)	438.70	431.25 - 440.50	1.1723 times
Fri 03 July 2026	438.70 (-0.05%)	441.95	437.80 - 445.45	0.9188 times
Thu 02 July 2026	438.90 (0.95%)	438.40	432.80 - 440.00	1.06 times
Wed 01 July 2026	434.75 (-0.98%)	439.00	433.20 - 439.00	0.7275 times
Tue 30 June 2026	439.05 (-1.3%)	445.60	437.95 - 446.85	0.936 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 427.8 and 439.3

Weekly Target 1	419.2
Weekly Target 2	424.9
Weekly Target 3	430.7
Weekly Target 4	436.4
Weekly Target 5	442.2

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Tue 14 July 2026	430.60 (0.3%)	429.00	425.00 - 436.50	0.1944 times
Fri 10 July 2026	429.30 (-2.14%)	438.70	424.45 - 440.50	0.3654 times
Fri 03 July 2026	438.70 (0.76%)	435.65	432.80 - 447.90	0.6318 times
Thu 25 June 2026	435.40 (-3.52%)	452.00	432.00 - 454.30	0.304 times
Fri 19 June 2026	451.30 (1.76%)	448.30	441.20 - 461.55	0.6236 times
Fri 12 June 2026	443.50 (-6.1%)	465.00	439.65 - 470.60	0.7434 times
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	1.87 times
Fri 29 May 2026	457.90 (0.3%)	460.00	428.40 - 475.65	3.9584 times
Fri 22 May 2026	456.55 (-1.22%)	462.00	452.70 - 468.50	0.5834 times
Fri 15 May 2026	462.20 (1.27%)	456.00	451.45 - 473.60	0.7257 times
Fri 08 May 2026	456.40 (-5.2%)	481.60	454.90 - 487.00	1.0426 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 417.03 and 438.03

Monthly Target 1	412.5
Monthly Target 2	421.55
Monthly Target 3	433.5
Monthly Target 4	442.55
Monthly Target 5	454.5

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Tue 14 July 2026	430.60 (-1.92%)	439.00	424.45 - 445.45	0.2373 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.226 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.9511 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.3793 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.4854 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7827 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.1282 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5717 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.5018 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7367 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.5514 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	429.81
12 day DMA	433.88
20 day DMA	439.36
35 day DMA	448.91
50 day DMA	453.16
100 day DMA	448.99
150 day DMA	436.49
200 day DMA	423.57

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	430.62	430.63	430.85
12 day EMA	434.06	434.69	435.51
20 day EMA	438.54	439.37	440.33
35 day EMA	445.17	446.03	446.96
50 day EMA	452.01	452.88	453.81

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	429.81	429.48	429.91
12 day SMA	433.88	434.28	435.25
20 day SMA	439.36	440.03	440.69
35 day SMA	448.91	449.65	450.51
50 day SMA	453.16	454.18	455.17
100 day SMA	448.99	448.88	448.81
150 day SMA	436.49	436.15	435.81
200 day SMA	423.57	423.38	423.23

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Tue	432.05	430.95	430.25 to 437.70	1.01 times
13 Mon	432.35	430.50	425.70 to 433.35	1.01 times
10 Fri	430.15	431.35	428.45 to 433.80	1 times
09 Thu	431.65	432.40	430.95 to 436.90	0.99 times
08 Wed	430.45	429.90	427.80 to 433.10	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Tue	427.80	429.00	426.80 to 434.00	1.38 times
13 Mon	429.00	426.45	423.35 to 429.90	1.03 times
10 Fri	427.30	428.65	425.20 to 430.20	0.92 times
09 Thu	428.10	429.75	427.00 to 433.60	0.83 times
08 Wed	427.55	427.45	425.60 to 430.15	0.83 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Tue	426.90	432.00	426.30 to 432.90	2.53 times
13 Mon	428.00	427.75	423.05 to 428.90	0.78 times
10 Fri	427.10	427.95	424.65 to 429.90	0.68 times
09 Thu	427.50	430.85	427.05 to 433.50	0.55 times
08 Wed	427.65	428.45	425.90 to 429.50	0.46 times

Option chain for Coal India COALINDIA 28 Tue July 2026 expiry

CoalIndia COALINDIA Option strike: 550.00

Date	CE	PE	PCR
14 Tue July 2026	0.05	118.00	3.06
13 Mon July 2026	0.05	118.00	3.06
10 Fri July 2026	0.05	118.00	3.06
09 Thu July 2026	0.05	105.50	3.06
08 Wed July 2026	0.05	105.50	3.06

CoalIndia COALINDIA Option strike: 540.00

Date	CE	PE	PCR
14 Tue July 2026	0.10	98.00	0.1
13 Mon July 2026	0.10	98.00	0.1
10 Fri July 2026	0.05	98.00	0.1
09 Thu July 2026	0.05	98.00	0.08
08 Wed July 2026	0.20	98.00	0.07

CoalIndia COALINDIA Option strike: 530.00

Date	CE	PE	PCR
14 Tue July 2026	0.05	99.85	0.21
13 Mon July 2026	0.05	99.85	0.21
10 Fri July 2026	0.15	99.85	0.18
09 Thu July 2026	0.15	99.85	0.17
08 Wed July 2026	0.15	99.85	0.17

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
14 Tue July 2026	0.15	89.60	0.3
13 Mon July 2026	0.15	89.60	0.3
10 Fri July 2026	0.15	89.60	0.3
09 Thu July 2026	0.15	89.60	0.3
08 Wed July 2026	0.10	89.60	0.27

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
14 Tue July 2026	0.10	77.50	0.15
13 Mon July 2026	0.15	77.50	0.15
10 Fri July 2026	0.15	77.50	0.14
09 Thu July 2026	0.20	77.50	0.13
08 Wed July 2026	0.10	77.50	0.12

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
14 Tue July 2026	0.15	68.00	0.04
13 Mon July 2026	0.20	68.00	0.04
10 Fri July 2026	0.20	69.00	0.03
09 Thu July 2026	0.20	69.00	0.03
08 Wed July 2026	0.25	69.00	0.03

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
14 Tue July 2026	0.25	52.40	0.02
13 Mon July 2026	0.25	52.40	0.02
10 Fri July 2026	0.20	52.40	0.02
09 Thu July 2026	0.20	52.40	0.02
08 Wed July 2026	0.20	52.40	0.02

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
14 Tue July 2026	0.25	58.50	0.1
13 Mon July 2026	0.25	57.30	0.09
10 Fri July 2026	0.30	60.00	0.09
09 Thu July 2026	0.30	59.25	0.09
08 Wed July 2026	0.40	59.25	0.09

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
14 Tue July 2026	0.30	42.45	0.02
13 Mon July 2026	0.35	42.45	0.02
10 Fri July 2026	0.35	42.45	0.02
09 Thu July 2026	0.30	42.45	0.02
08 Wed July 2026	0.40	42.45	0.02

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
14 Tue July 2026	0.35	53.15	0.11
13 Mon July 2026	0.40	53.15	0.11
10 Fri July 2026	0.40	48.00	0.12
09 Thu July 2026	0.35	48.00	0.13
08 Wed July 2026	0.45	48.00	0.13

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
14 Tue July 2026	0.45	39.95	0.15
13 Mon July 2026	0.40	39.95	0.15
10 Fri July 2026	0.45	39.95	0.16
09 Thu July 2026	0.50	39.95	0.16
08 Wed July 2026	0.60	39.95	0.16

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
14 Tue July 2026	0.55	38.15	0.27
13 Mon July 2026	0.60	37.60	0.28
10 Fri July 2026	0.55	40.05	0.29
09 Thu July 2026	0.60	38.70	0.27
08 Wed July 2026	0.75	40.10	0.27

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
14 Tue July 2026	0.70	33.35	0.08
13 Mon July 2026	0.75	35.20	0.08
10 Fri July 2026	0.75	35.20	0.08
09 Thu July 2026	0.75	35.20	0.08
08 Wed July 2026	0.95	35.20	0.08

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
14 Tue July 2026	1.00	28.70	0.49
13 Mon July 2026	1.00	27.85	0.51
10 Fri July 2026	1.00	30.25	0.51
09 Thu July 2026	1.05	29.25	0.56
08 Wed July 2026	1.30	31.30	0.69

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
14 Tue July 2026	1.40	24.00	0.18
13 Mon July 2026	1.45	23.45	0.19
10 Fri July 2026	1.40	26.80	0.19
09 Thu July 2026	1.50	26.80	0.19
08 Wed July 2026	1.90	26.80	0.19

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
14 Tue July 2026	2.00	19.70	0.32
13 Mon July 2026	2.10	19.25	0.34
10 Fri July 2026	2.05	21.20	0.36
09 Thu July 2026	2.20	20.35	0.38
08 Wed July 2026	2.65	22.25	0.38

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
14 Tue July 2026	2.90	15.50	0.62
13 Mon July 2026	3.10	15.55	0.62
10 Fri July 2026	2.90	17.30	0.65
09 Thu July 2026	3.20	16.45	0.69
08 Wed July 2026	3.65	18.50	0.69

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
14 Tue July 2026	4.20	11.90	0.43
13 Mon July 2026	4.45	11.95	0.49
10 Fri July 2026	4.15	13.60	0.51
09 Thu July 2026	4.60	12.95	0.48
08 Wed July 2026	5.05	14.65	0.48

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
14 Tue July 2026	6.05	8.75	0.72
13 Mon July 2026	6.35	8.85	0.92
10 Fri July 2026	5.90	10.40	0.81
09 Thu July 2026	6.50	9.90	0.87
08 Wed July 2026	6.90	11.45	0.87

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
14 Tue July 2026	8.40	6.15	0.63
13 Mon July 2026	8.70	6.25	0.65
10 Fri July 2026	8.05	7.70	0.68
09 Thu July 2026	8.95	7.35	0.67
08 Wed July 2026	9.20	8.65	0.66

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
14 Tue July 2026	11.40	4.10	1.77
13 Mon July 2026	11.85	4.40	1.59
10 Fri July 2026	10.95	5.50	1.73
09 Thu July 2026	11.85	5.25	1.9
08 Wed July 2026	11.90	6.50	1.88

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
14 Tue July 2026	15.10	2.70	2.33
13 Mon July 2026	15.35	2.85	2.08
10 Fri July 2026	14.15	3.80	2.24
09 Thu July 2026	15.30	3.65	2.42
08 Wed July 2026	15.05	4.65	2.54

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
14 Tue July 2026	18.70	1.75	8.02
13 Mon July 2026	19.40	1.90	8.33
10 Fri July 2026	18.30	2.60	10.04
09 Thu July 2026	18.30	2.55	10
08 Wed July 2026	18.30	3.40	9.88

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
14 Tue July 2026	22.95	1.10	5.57
13 Mon July 2026	24.15	1.35	9.63
10 Fri July 2026	22.15	1.75	9.46
09 Thu July 2026	23.30	1.75	12.39
08 Wed July 2026	22.60	2.40	18.55

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
14 Tue July 2026	27.90	0.75	2.84
13 Mon July 2026	27.90	0.95	4.48
10 Fri July 2026	26.50	1.25	5.59
09 Thu July 2026	26.50	1.20	5.2
08 Wed July 2026	26.50	1.75	5.44

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
14 Tue July 2026	32.65	0.60	15.21
13 Mon July 2026	33.20	0.70	15.15
10 Fri July 2026	31.30	0.85	15.17
09 Thu July 2026	32.35	0.80	16.34
08 Wed July 2026	31.10	1.15	15.99

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
14 Tue July 2026	45.00	0.40	56
13 Mon July 2026	45.00	0.50	58
10 Fri July 2026	45.00	0.60	45
09 Thu July 2026	45.00	0.60	45
08 Wed July 2026	45.00	0.85	47

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
14 Tue July 2026	46.70	0.30	11.5
13 Mon July 2026	39.05	0.35	9.89
10 Fri July 2026	39.05	0.45	10.42
09 Thu July 2026	39.05	0.40	10.58
08 Wed July 2026	39.05	0.55	10.42

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
14 Tue July 2026	47.00	0.20	5
13 Mon July 2026	47.00	0.25	5
10 Fri July 2026	47.00	0.30	5
09 Thu July 2026	47.00	0.30	4.63
08 Wed July 2026	47.00	0.30	4.63

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
14 Tue July 2026	61.00	0.20	0.42
13 Mon July 2026	61.05	0.20	0.37
10 Fri July 2026	61.05	0.25	0.14
09 Thu July 2026	61.05	0.30	0.03
08 Wed July 2026	61.05	0.30	0.03

Feed