CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 373.78 and 379.13

Daily Target 1	372.58
Daily Target 2	374.97
Daily Target 3	377.93333333333
Daily Target 4	380.32
Daily Target 5	383.28

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Mon 08 December 2025	377.35 (-0.68%)	380.90	375.55 - 380.90	0.983 times
Fri 05 December 2025	379.95 (0.24%)	378.90	376.50 - 380.65	0.7928 times
Thu 04 December 2025	379.05 (1.01%)	375.00	373.80 - 379.75	0.7879 times
Wed 03 December 2025	375.25 (-0.98%)	378.95	372.20 - 379.30	1.1688 times
Tue 02 December 2025	378.95 (-0.18%)	379.50	376.75 - 379.90	0.9288 times
Mon 01 December 2025	379.65 (0.93%)	376.90	375.80 - 380.00	1.0599 times
Fri 28 November 2025	376.15 (-0.5%)	379.00	374.90 - 379.20	1.1786 times
Thu 27 November 2025	378.05 (0.19%)	377.35	376.10 - 378.70	0.837 times
Wed 26 November 2025	377.35 (1.97%)	371.85	371.30 - 377.70	1.031 times
Tue 25 November 2025	370.05 (-0.67%)	372.60	369.60 - 373.40	1.2322 times
Mon 24 November 2025	372.55 (-1.49%)	378.15	372.00 - 378.20	1.3932 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 373.78 and 379.13

Weekly Target 1	372.58
Weekly Target 2	374.97
Weekly Target 3	377.93333333333
Weekly Target 4	380.32
Weekly Target 5	383.28

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Mon 08 December 2025	377.35 (-0.68%)	380.90	375.55 - 380.90	0.1542 times
Fri 05 December 2025	379.95 (1.01%)	376.90	372.20 - 380.65	0.7432 times
Fri 28 November 2025	376.15 (-0.54%)	378.15	369.60 - 379.20	0.8897 times
Fri 21 November 2025	378.20 (-2.26%)	387.00	377.55 - 389.20	0.8162 times
Fri 14 November 2025	386.95 (2.91%)	376.10	376.10 - 387.60	0.7616 times
Fri 07 November 2025	376.00 (-3.25%)	390.55	371.50 - 390.90	1.4187 times
Fri 31 October 2025	388.65 (-1.37%)	395.50	379.30 - 399.30	2.6896 times
Fri 24 October 2025	394.05 (1.35%)	390.00	388.45 - 395.45	0.5152 times
Fri 17 October 2025	388.80 (1.12%)	383.25	380.10 - 389.50	0.8981 times
Fri 10 October 2025	384.50 (0.3%)	383.50	379.95 - 388.95	1.1137 times
Fri 03 October 2025	383.35 (-1.49%)	389.80	381.50 - 394.90	0.961 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 374.78 and 383.48

Monthly Target 1	368.12
Monthly Target 2	372.73
Monthly Target 3	376.81666666667
Monthly Target 4	381.43
Monthly Target 5	385.52

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Mon 08 December 2025	377.35 (0.32%)	376.90	372.20 - 380.90	0.1988 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.861 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	1.2641 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.9461 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	1.0211 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.9609 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.1955 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.378 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	1.005 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	1.1694 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.9504 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	378.11
12 day DMA	376.88
20 day DMA	379.63
35 day DMA	382.65
50 day DMA	383.51
100 day DMA	384.33
150 day DMA	387.37
200 day DMA	386.53

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	378.1	378.48	377.75
12 day EMA	378.33	378.51	378.25
20 day EMA	379.39	379.61	379.57
35 day EMA	381.52	381.77	381.88
50 day EMA	383.82	384.08	384.25

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	378.11	378.57	377.81
12 day SMA	376.88	377.07	377
20 day SMA	379.63	379.83	379.63
35 day SMA	382.65	382.94	383.07
50 day SMA	383.51	383.82	384.1
100 day SMA	384.33	384.4	384.41
150 day SMA	387.37	387.42	387.45
200 day SMA	386.53	386.45	386.35

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
08 Mon	377.80	380.40	376.50 to 381.15	0.99 times
04 Thu	380.45	376.05	374.90 to 380.85	1 times
03 Wed	376.45	379.15	373.50 to 379.35	1.01 times
02 Tue	380.25	380.80	378.35 to 380.95	1 times
01 Mon	380.90	379.00	377.80 to 381.30	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Mon	379.20	382.40	378.05 to 382.40	1.13 times
04 Thu	381.65	376.95	376.90 to 382.00	1 times
03 Wed	378.40	380.40	375.55 to 381.20	0.96 times
02 Tue	382.45	382.05	380.85 to 383.05	0.96 times
01 Mon	383.10	381.80	380.20 to 383.35	0.94 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Mon	378.05	379.30	377.00 to 379.85	1.35 times
04 Thu	380.40	376.75	376.75 to 380.40	1.08 times
03 Wed	376.95	379.00	374.60 to 380.00	1.11 times
02 Tue	380.75	381.00	379.75 to 381.30	0.74 times
01 Mon	381.90	380.35	379.40 to 381.95	0.72 times

Option chain for Coal India COALINDIA 30 Tue December 2025 expiry

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
08 Mon December 2025	0.05	71.45	4.93
04 Thu December 2025	0.05	71.45	4.93
03 Wed December 2025	0.05	71.45	4.93
02 Tue December 2025	0.05	71.45	10.62

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
08 Mon December 2025	0.05	66.15	28.05
04 Thu December 2025	0.05	66.15	28.05
03 Wed December 2025	0.05	66.15	28.05
02 Tue December 2025	0.05	66.15	28.05

CoalIndia COALINDIA Option strike: 439.75

Date	CE	PE	PCR
08 Mon December 2025	0.05	59.50	1.42
04 Thu December 2025	0.05	59.50	1.42
03 Wed December 2025	0.05	59.50	1.42
02 Tue December 2025	0.05	59.50	1.28

CoalIndia COALINDIA Option strike: 434.75

Date	CE	PE	PCR
08 Mon December 2025	0.05	52.80	0.04
04 Thu December 2025	0.05	52.80	0.04
03 Wed December 2025	0.05	52.80	0.04
02 Tue December 2025	0.05	52.80	0.04

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
08 Mon December 2025	0.20	50.55	0.41
04 Thu December 2025	0.20	50.55	0.41
03 Wed December 2025	0.20	50.55	0.41
02 Tue December 2025	0.20	50.55	0.41

CoalIndia COALINDIA Option strike: 429.75

Date	CE	PE	PCR
08 Mon December 2025	0.05	55.50	0.79
04 Thu December 2025	0.05	55.50	0.79
03 Wed December 2025	0.05	55.50	0.77
02 Tue December 2025	0.05	55.50	0.77

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
08 Mon December 2025	0.10	49.00	0.05
04 Thu December 2025	0.15	49.00	0.05
03 Wed December 2025	0.10	49.00	0.05
02 Tue December 2025	0.15	49.00	0.05

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
08 Mon December 2025	0.10	46.65	0.31
04 Thu December 2025	0.10	46.65	0.26
03 Wed December 2025	0.10	46.65	0.26
02 Tue December 2025	0.15	46.65	0.23

CoalIndia COALINDIA Option strike: 419.75

Date	CE	PE	PCR
08 Mon December 2025	0.15	37.70	0.03
04 Thu December 2025	0.10	37.70	0.03
03 Wed December 2025	0.15	37.70	0.03
02 Tue December 2025	0.20	37.70	0.02

CoalIndia COALINDIA Option strike: 417.50

Date	CE	PE	PCR
08 Mon December 2025	0.15	41.05	0.04
04 Thu December 2025	0.15	41.05	0.04
03 Wed December 2025	0.15	41.05	0.04
02 Tue December 2025	0.15	41.05	0.04

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
08 Mon December 2025	0.15	39.65	0.05
04 Thu December 2025	0.30	39.65	0.06
03 Wed December 2025	0.30	39.65	0.06
02 Tue December 2025	0.30	39.65	0.06

CoalIndia COALINDIA Option strike: 412.50

Date	CE	PE	PCR
08 Mon December 2025	0.35	32.10	0.08
04 Thu December 2025	0.35	32.10	0.08
03 Wed December 2025	0.35	32.10	0.08
02 Tue December 2025	0.35	32.10	0.08

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
08 Mon December 2025	0.25	32.55	0.14
04 Thu December 2025	0.25	31.75	0.14
03 Wed December 2025	0.25	31.75	0.14
02 Tue December 2025	0.35	31.75	0.14

CoalIndia COALINDIA Option strike: 409.75

Date	CE	PE	PCR
08 Mon December 2025	0.20	35.00	0.01
04 Thu December 2025	0.25	35.00	0.01
03 Wed December 2025	0.25	35.00	0.01
02 Tue December 2025	0.25	35.00	0.01

CoalIndia COALINDIA Option strike: 407.25

Date	CE	PE	PCR
08 Mon December 2025	0.45	25.75	0.02
04 Thu December 2025	0.45	25.75	0.02
03 Wed December 2025	0.45	25.75	0.02
02 Tue December 2025	0.45	25.75	0.02

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
08 Mon December 2025	0.30	32.15	0.15
04 Thu December 2025	0.45	32.15	0.14
03 Wed December 2025	0.45	32.15	0.14
02 Tue December 2025	0.45	32.15	0.14

CoalIndia COALINDIA Option strike: 404.75

Date	CE	PE	PCR
08 Mon December 2025	0.40	22.55	1.11
04 Thu December 2025	0.65	22.55	1.03
03 Wed December 2025	0.65	22.55	1.03
02 Tue December 2025	0.65	22.55	1.03

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
08 Mon December 2025	0.50	22.25	0.26
04 Thu December 2025	0.70	20.10	0.26
03 Wed December 2025	0.60	23.95	0.26
02 Tue December 2025	0.85	20.45	0.27

CoalIndia COALINDIA Option strike: 399.75

Date	CE	PE	PCR
08 Mon December 2025	0.45	25.55	0.13
04 Thu December 2025	0.75	25.55	0.12
03 Wed December 2025	0.60	25.55	0.12
02 Tue December 2025	0.80	25.55	0.17

CoalIndia COALINDIA Option strike: 397.50

Date	CE	PE	PCR
08 Mon December 2025	0.60	18.90	0.01
04 Thu December 2025	0.90	18.90	0.01
03 Wed December 2025	0.70	18.90	0.01
02 Tue December 2025	1.10	18.90	0.01

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
08 Mon December 2025	0.85	17.00	0.14
04 Thu December 2025	1.20	17.00	0.14
03 Wed December 2025	0.95	19.55	0.15
02 Tue December 2025	1.35	21.50	0.14

CoalIndia COALINDIA Option strike: 392.25

Date	CE	PE	PCR
08 Mon December 2025	1.10	11.30	0.02
04 Thu December 2025	1.60	11.30	0.02
03 Wed December 2025	1.85	11.30	0.02
02 Tue December 2025	1.85	11.30	0.02

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
08 Mon December 2025	1.40	13.20	0.6
04 Thu December 2025	2.05	11.45	0.62
03 Wed December 2025	1.55	15.00	0.62
02 Tue December 2025	2.35	13.00	0.6

CoalIndia COALINDIA Option strike: 389.75

Date	CE	PE	PCR
08 Mon December 2025	1.45	14.05	0.84
04 Thu December 2025	2.15	11.30	0.86
03 Wed December 2025	1.60	14.60	0.81
02 Tue December 2025	2.40	11.80	0.79

CoalIndia COALINDIA Option strike: 387.50

Date	CE	PE	PCR
08 Mon December 2025	1.85	10.90	0.02
04 Thu December 2025	2.75	10.90	0.02
03 Wed December 2025	2.10	10.90	0.02
02 Tue December 2025	3.10	10.90	0.02

CoalIndia COALINDIA Option strike: 387.25

Date	CE	PE	PCR
08 Mon December 2025	1.95	8.90	0.22
04 Thu December 2025	2.70	10.65	0.28
03 Wed December 2025	2.10	10.65	0.25
02 Tue December 2025	3.15	10.65	0.27

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
08 Mon December 2025	2.50	9.40	0.5
04 Thu December 2025	3.50	8.05	0.52
03 Wed December 2025	2.65	11.15	0.51
02 Tue December 2025	3.85	8.55	0.66

CoalIndia COALINDIA Option strike: 384.75

Date	CE	PE	PCR
08 Mon December 2025	2.50	9.55	0.46
04 Thu December 2025	3.50	7.75	0.46
03 Wed December 2025	2.70	10.90	0.45
02 Tue December 2025	3.90	8.40	0.48

CoalIndia COALINDIA Option strike: 382.50

Date	CE	PE	PCR
08 Mon December 2025	3.25	8.25	0.14
04 Thu December 2025	4.45	7.10	0.18
03 Wed December 2025	3.35	7.10	0.18
02 Tue December 2025	4.80	7.10	0.19

CoalIndia COALINDIA Option strike: 382.25

Date	CE	PE	PCR
08 Mon December 2025	3.30	7.65	0.56
04 Thu December 2025	4.75	6.40	0.58
03 Wed December 2025	3.45	9.50	0.58
02 Tue December 2025	4.95	7.00	0.69

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
08 Mon December 2025	4.15	6.30	0.51
04 Thu December 2025	5.70	5.30	0.51
03 Wed December 2025	4.25	7.70	0.5
02 Tue December 2025	6.00	5.85	0.54

CoalIndia COALINDIA Option strike: 379.75

Date	CE	PE	PCR
08 Mon December 2025	4.35	6.15	0.44
04 Thu December 2025	5.80	5.05	0.59
03 Wed December 2025	4.35	7.55	0.6
02 Tue December 2025	6.15	5.75	0.62

CoalIndia COALINDIA Option strike: 377.50

Date	CE	PE	PCR
08 Mon December 2025	5.40	4.95	0.84
04 Thu December 2025	7.05	4.20	0.95
03 Wed December 2025	5.35	6.40	0.67
02 Tue December 2025	7.35	4.75	0.93

CoalIndia COALINDIA Option strike: 377.25

Date	CE	PE	PCR
08 Mon December 2025	5.50	4.90	1.21
04 Thu December 2025	7.30	4.10	1.43
03 Wed December 2025	5.50	6.20	0.99
02 Tue December 2025	7.65	4.80	1.42

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
08 Mon December 2025	6.85	3.90	1.33
04 Thu December 2025	8.65	3.25	1.33
03 Wed December 2025	6.60	5.15	1.21
02 Tue December 2025	8.95	3.90	1.46

CoalIndia COALINDIA Option strike: 374.75

Date	CE	PE	PCR
08 Mon December 2025	7.00	3.80	1.56
04 Thu December 2025	8.90	3.15	1.77
03 Wed December 2025	6.80	5.00	1.26
02 Tue December 2025	8.80	3.70	1.65

CoalIndia COALINDIA Option strike: 372.50

Date	CE	PE	PCR
08 Mon December 2025	8.30	3.05	1.27
04 Thu December 2025	10.20	2.45	1.15
03 Wed December 2025	8.10	4.10	1.3
02 Tue December 2025	11.00	3.05	1.54

CoalIndia COALINDIA Option strike: 372.25

Date	CE	PE	PCR
08 Mon December 2025	8.60	2.90	2.11
04 Thu December 2025	9.75	2.45	2.02
03 Wed December 2025	8.20	4.00	2.09
02 Tue December 2025	10.95	3.10	1.88

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
08 Mon December 2025	10.10	2.30	2.08
04 Thu December 2025	12.20	1.95	2.05
03 Wed December 2025	9.70	3.25	2.18
02 Tue December 2025	12.55	2.40	2.18

CoalIndia COALINDIA Option strike: 369.75

Date	CE	PE	PCR
08 Mon December 2025	9.70	2.25	6.73
04 Thu December 2025	12.35	1.85	7.38
03 Wed December 2025	9.65	3.25	6.53
02 Tue December 2025	12.70	2.50	6.96

CoalIndia COALINDIA Option strike: 367.50

Date	CE	PE	PCR
08 Mon December 2025	11.55	1.75	30
04 Thu December 2025	10.25	1.45	27
03 Wed December 2025	10.25	2.60	26
02 Tue December 2025	13.50	1.85	41

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
08 Mon December 2025	14.40	1.35	38.64
04 Thu December 2025	14.40	1.15	37.27
03 Wed December 2025	13.55	2.00	43.8
02 Tue December 2025	15.80	1.50	24.77

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
08 Mon December 2025	18.80	0.80	10.78
04 Thu December 2025	20.75	0.70	10.74
03 Wed December 2025	17.70	1.25	10.5
02 Tue December 2025	21.00	1.00	13.34

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
08 Mon December 2025	26.15	0.50	14.67
04 Thu December 2025	25.15	0.60	14.1
03 Wed December 2025	22.45	0.80	12.91
02 Tue December 2025	26.20	0.55	15.8

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
08 Mon December 2025	30.50	0.35	23.6
04 Thu December 2025	28.60	0.35	22.81
03 Wed December 2025	26.20	0.50	25.55
02 Tue December 2025	30.25	0.40	28.56

CoalIndia COALINDIA Option strike: 349.75

Date	CE	PE	PCR
08 Mon December 2025	31.70	0.30	21.67
04 Thu December 2025	31.70	0.30	47
03 Wed December 2025	31.70	0.50	48.67
02 Tue December 2025	31.70	0.40	45.33

CoalIndia COALINDIA Option strike: 345.00

Date	CE	PE	PCR
08 Mon December 2025	37.05	0.20	120.25
04 Thu December 2025	37.05	0.20	120.25
03 Wed December 2025	37.05	0.35	120.25
02 Tue December 2025	37.05	0.20	121.5

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
08 Mon December 2025	39.95	0.15	41
04 Thu December 2025	39.95	0.20	42.83
03 Wed December 2025	39.95	0.35	43.17
02 Tue December 2025	39.95	0.20	42.33

CoalIndia COALINDIA Option strike: 339.75

Date	CE	PE	PCR
08 Mon December 2025	41.00	0.50	35
04 Thu December 2025	41.00	0.50	35
03 Wed December 2025	41.00	0.50	35
02 Tue December 2025	41.00	0.50	35

CoalIndia COALINDIA Option strike: 335.00

Date	CE	PE	PCR
08 Mon December 2025	38.70	0.15	0.25

CoalIndia COALINDIA Option strike: 330.00

Date	CE	PE	PCR
08 Mon December 2025	45.30	0.15	15.5
04 Thu December 2025	45.30	0.15	15.25
03 Wed December 2025	45.30	0.15	15.25
02 Tue December 2025	45.30	0.15	16.5

CoalIndia COALINDIA Option strike: 320.00

Date	CE	PE	PCR
08 Mon December 2025	57.50	0.15	3
04 Thu December 2025	57.50	0.15	3
03 Wed December 2025	57.50	0.15	3
02 Tue December 2025	57.50	0.05	2.7

CoalIndia COALINDIA Option strike: 310.00

Date	CE	PE	PCR
08 Mon December 2025	66.65	0.05	1.8
04 Thu December 2025	66.65	0.05	0.4
03 Wed December 2025	66.65	0.05	0.4
02 Tue December 2025	66.65	0.05	0.4

Feed