Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 419.13 and 426.98
| Daily Target 1 | 417.32 |
| Daily Target 2 | 420.93 |
| Daily Target 3 | 425.16666666667 |
| Daily Target 4 | 428.78 |
| Daily Target 5 | 433.02 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 424.55 (-0.81%) | 428.25 | 421.55 - 429.40 | 0.9066 times | Tue 22 September 2026 | 428.00 (3.21%) | 424.70 | 419.65 - 428.75 | 1.9003 times | Mon 21 September 2026 | 414.70 (1.17%) | 411.70 | 410.45 - 415.40 | 0.3923 times | Fri 18 September 2026 | 409.90 (-1.94%) | 418.00 | 409.65 - 419.95 | 0.8775 times | Thu 17 September 2026 | 418.00 (-1.01%) | 421.10 | 416.55 - 422.80 | 0.3794 times | Wed 16 September 2026 | 422.25 (0.72%) | 419.25 | 417.60 - 423.45 | 0.8033 times | Tue 15 September 2026 | 419.25 (-1.68%) | 426.40 | 418.00 - 427.00 | 0.6984 times | Fri 11 September 2026 | 426.40 (-1.3%) | 432.00 | 424.20 - 434.30 | 0.4408 times | Thu 10 September 2026 | 432.00 (0.23%) | 433.00 | 430.00 - 436.30 | 1.0041 times | Wed 09 September 2026 | 431.00 (2.56%) | 420.85 | 419.80 - 435.35 | 2.5972 times | Tue 08 September 2026 | 420.25 (0.33%) | 418.10 | 416.05 - 423.60 | 0.6009 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 417.5 and 436.45
| Weekly Target 1 | 402.52 |
| Weekly Target 2 | 413.53 |
| Weekly Target 3 | 421.46666666667 |
| Weekly Target 4 | 432.48 |
| Weekly Target 5 | 440.42 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 424.55 (3.57%) | 411.70 | 410.45 - 429.40 | 0.6789 times | Fri 18 September 2026 | 409.90 (-3.87%) | 426.40 | 409.65 - 427.00 | 0.5854 times | Fri 11 September 2026 | 426.40 (2.66%) | 416.60 | 413.30 - 436.30 | 1.314 times | Fri 04 September 2026 | 415.35 (3.58%) | 402.05 | 399.40 - 428.50 | 1.6807 times | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.5599 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.8137 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 0.7385 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.5588 times | Fri 31 July 2026 | 414.15 (-3.1%) | 429.50 | 406.25 - 431.00 | 1.4157 times | Fri 24 July 2026 | 427.40 (-0.06%) | 428.15 | 424.50 - 433.50 | 0.6546 times | Fri 17 July 2026 | 427.65 (-0.38%) | 429.00 | 424.70 - 436.50 | 0.6322 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 411.98 and 448.88
| Monthly Target 1 | 383.18 |
| Monthly Target 2 | 403.87 |
| Monthly Target 3 | 420.08333333333 |
| Monthly Target 4 | 440.77 |
| Monthly Target 5 | 456.98 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 424.55 (5.68%) | 401.75 | 399.40 - 436.30 | 0.7831 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.7427 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.682 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1207 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.7835 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.2608 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.3578 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7155 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0313 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5226 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.4587 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 419.03 |
| 12 day DMA | 422.1 |
| 20 day DMA | 416.31 |
| 35 day DMA | 413.06 |
| 50 day DMA | 415.92 |
| 100 day DMA | 434.54 |
| 150 day DMA | 437.97 |
| 200 day DMA | 431.35 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.78 | 420.39 | 416.58 |
| 12 day EMA | 419.89 | 419.04 | 417.41 |
| 20 day EMA | 418.15 | 417.48 | 416.37 |
| 35 day EMA | 418.02 | 417.64 | 417.03 |
| 50 day EMA | 417.4 | 417.11 | 416.67 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.03 | 418.57 | 416.82 |
| 12 day SMA | 422.1 | 421.33 | 420.67 |
| 20 day SMA | 416.31 | 415.29 | 414.23 |
| 35 day SMA | 413.06 | 412.86 | 412.52 |
| 50 day SMA | 415.92 | 416.04 | 416.08 |
| 100 day SMA | 434.54 | 435.11 | 435.63 |
| 150 day SMA | 437.97 | 437.93 | 437.9 |
| 200 day SMA | 431.35 | 431.12 | 430.88 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 427.75 | 422.30 | 419.75 to 428.90 | 0.97 times |
| 21 Mon | 414.00 | 414.05 | 410.85 to 415.35 | 1 times |
| 18 Fri | 413.00 | 419.30 | 411.00 to 422.00 | 1.01 times |
| 17 Thu | 419.30 | 423.00 | 418.05 to 423.70 | 1.01 times |
| 16 Wed | 422.40 | 420.85 | 418.85 to 423.70 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 430.00 | 424.00 | 421.80 to 430.95 | 1.59 times |
| 21 Mon | 416.00 | 415.30 | 413.10 to 417.40 | 1.07 times |
| 18 Fri | 414.45 | 422.55 | 413.25 to 422.55 | 0.89 times |
| 17 Thu | 420.80 | 424.10 | 420.25 to 424.90 | 0.76 times |
| 16 Wed | 424.10 | 423.05 | 421.15 to 425.60 | 0.69 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 432.20 | 427.00 | 424.35 to 433.00 | 1.22 times |
| 21 Mon | 417.75 | 416.00 | 416.00 to 419.35 | 1 times |
| 18 Fri | 417.15 | 421.00 | 415.45 to 421.50 | 0.96 times |
| 17 Thu | 423.90 | 424.70 | 422.40 to 425.60 | 0.92 times |
| 16 Wed | 425.45 | 426.00 | 424.85 to 427.10 | 0.9 times |
Option chain for Coal India COALINDIA 29 Tue September 2026 expiry
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 73.30 | 0.03 |
| 21 Mon September 2026 | 0.05 | 68.85 | 0.02 |
| 18 Fri September 2026 | 0.10 | 68.85 | 0.02 |
| 17 Thu September 2026 | 0.10 | 68.85 | 0.02 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 69.10 | 1.8 |
| 21 Mon September 2026 | 0.10 | 67.55 | 1.72 |
| 18 Fri September 2026 | 0.05 | 67.55 | 1.71 |
| 17 Thu September 2026 | 0.10 | 67.55 | 1.86 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 65.15 | 0.21 |
| 21 Mon September 2026 | 0.05 | 65.15 | 0.19 |
| 18 Fri September 2026 | 0.10 | 52.80 | 0.19 |
| 17 Thu September 2026 | 0.15 | 52.80 | 0.16 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 42.55 | 0.66 |
| 21 Mon September 2026 | 0.10 | 36.80 | 0.51 |
| 18 Fri September 2026 | 0.15 | 36.80 | 0.51 |
| 17 Thu September 2026 | 0.15 | 36.80 | 0.5 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 31.00 | 0.13 |
| 21 Mon September 2026 | 0.10 | 31.00 | 0.1 |
| 18 Fri September 2026 | 0.15 | 31.00 | 0.1 |
| 17 Thu September 2026 | 0.20 | 31.00 | 0.08 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 33.00 | 0.17 |
| 21 Mon September 2026 | 0.15 | 46.00 | 0.19 |
| 18 Fri September 2026 | 0.20 | 46.00 | 0.16 |
| 17 Thu September 2026 | 0.25 | 25.00 | 0.15 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 28.40 | 0.06 |
| 21 Mon September 2026 | 0.15 | 28.40 | 0.07 |
| 18 Fri September 2026 | 0.20 | 28.40 | 0.06 |
| 17 Thu September 2026 | 0.35 | 28.40 | 0.06 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.50 | 23.70 | 0.21 |
| 21 Mon September 2026 | 0.20 | 37.00 | 0.22 |
| 18 Fri September 2026 | 0.20 | 36.80 | 0.22 |
| 17 Thu September 2026 | 0.35 | 31.10 | 0.24 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.70 | 18.50 | 0.12 |
| 21 Mon September 2026 | 0.20 | 32.15 | 0.14 |
| 18 Fri September 2026 | 0.30 | 32.15 | 0.14 |
| 17 Thu September 2026 | 0.40 | 23.55 | 0.12 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.10 | 13.50 | 0.22 |
| 21 Mon September 2026 | 0.25 | 25.75 | 0.26 |
| 18 Fri September 2026 | 0.35 | 27.35 | 0.25 |
| 17 Thu September 2026 | 0.60 | 21.60 | 0.23 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.85 | 9.35 | 0.28 |
| 21 Mon September 2026 | 0.35 | 20.65 | 0.28 |
| 18 Fri September 2026 | 0.50 | 22.35 | 0.29 |
| 17 Thu September 2026 | 0.95 | 17.50 | 0.33 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.25 | 5.70 | 0.48 |
| 21 Mon September 2026 | 0.55 | 16.65 | 0.35 |
| 18 Fri September 2026 | 0.70 | 17.50 | 0.32 |
| 17 Thu September 2026 | 1.55 | 12.40 | 0.37 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 5.55 | 3.05 | 0.81 |
| 21 Mon September 2026 | 0.90 | 11.80 | 0.28 |
| 18 Fri September 2026 | 1.15 | 12.75 | 0.29 |
| 17 Thu September 2026 | 2.60 | 8.45 | 0.35 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 9.00 | 1.55 | 0.93 |
| 21 Mon September 2026 | 1.75 | 7.70 | 0.4 |
| 18 Fri September 2026 | 2.05 | 8.95 | 0.43 |
| 17 Thu September 2026 | 4.45 | 5.20 | 0.76 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 13.40 | 0.85 | 1.32 |
| 21 Mon September 2026 | 3.40 | 4.45 | 0.75 |
| 18 Fri September 2026 | 3.70 | 5.55 | 0.85 |
| 17 Thu September 2026 | 7.25 | 3.00 | 2.87 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 18.00 | 0.55 | 0.95 |
| 21 Mon September 2026 | 6.20 | 2.25 | 0.62 |
| 18 Fri September 2026 | 6.30 | 3.15 | 0.58 |
| 17 Thu September 2026 | 10.90 | 1.70 | 0.71 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 22.45 | 0.30 | 0.68 |
| 21 Mon September 2026 | 10.00 | 1.15 | 0.65 |
| 18 Fri September 2026 | 9.80 | 1.75 | 0.72 |
| 17 Thu September 2026 | 14.65 | 1.05 | 0.65 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 27.60 | 0.20 | 1.23 |
| 21 Mon September 2026 | 14.60 | 0.70 | 1.35 |
| 18 Fri September 2026 | 14.20 | 1.05 | 1.32 |
| 17 Thu September 2026 | 19.95 | 0.70 | 1.41 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 20.15 | 0.20 | 3.03 |
| 21 Mon September 2026 | 20.15 | 0.45 | 3.04 |
| 18 Fri September 2026 | 20.15 | 0.60 | 2.99 |
| 17 Thu September 2026 | 25.95 | 0.50 | 3.02 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 36.25 | 0.15 | 2.97 |
| 21 Mon September 2026 | 24.85 | 0.35 | 2.98 |
| 18 Fri September 2026 | 23.75 | 0.50 | 2.94 |
| 17 Thu September 2026 | 28.80 | 0.40 | 3.24 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 41.50 | 0.15 | 6.4 |
| 21 Mon September 2026 | 35.35 | 0.25 | 6.53 |
| 18 Fri September 2026 | 35.35 | 0.35 | 7.67 |
| 17 Thu September 2026 | 35.35 | 0.30 | 7.21 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 46.65 | 0.10 | 5.9 |
| 21 Mon September 2026 | 34.85 | 0.20 | 7.1 |
| 18 Fri September 2026 | 33.20 | 0.30 | 6.92 |
| 17 Thu September 2026 | 41.45 | 0.25 | 6.94 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 25.20 | 0.10 | 14.67 |
| 21 Mon September 2026 | 25.20 | 0.15 | 15.07 |
| 18 Fri September 2026 | 25.20 | 0.20 | 15.67 |
| 17 Thu September 2026 | 25.20 | 0.20 | 15.27 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 43.70 | 0.15 | 12.22 |
| 21 Mon September 2026 | 43.70 | 0.15 | 12.78 |
| 18 Fri September 2026 | 43.70 | 0.20 | 14.06 |
| 17 Thu September 2026 | 53.00 | 0.15 | 14.92 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 51.00 | 0.10 | 4.5 |
| 21 Mon September 2026 | 51.00 | 0.10 | 5.25 |
| 18 Fri September 2026 | 51.00 | 0.20 | 6.88 |
| 17 Thu September 2026 | 51.00 | 0.20 | 4.88 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 54.60 | 0.10 | 15.13 |
| 21 Mon September 2026 | 54.60 | 0.15 | 15.33 |
| 18 Fri September 2026 | 54.60 | 0.15 | 15.4 |
| 17 Thu September 2026 | 56.20 | 0.20 | 33.57 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 44.20 | 0.20 | 1 |
| 21 Mon September 2026 | 44.20 | 0.20 | 1 |
| 18 Fri September 2026 | 44.20 | 0.20 | 1 |
| 17 Thu September 2026 | 44.20 | 0.20 | 1 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 77.00 | 0.15 | 0.41 |
| 21 Mon September 2026 | 71.00 | 0.15 | 0.39 |
| 18 Fri September 2026 | 71.00 | 0.15 | 0.36 |
| 17 Thu September 2026 | 71.00 | 0.15 | 0.36 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 93.50 | 0.05 | 37.75 |
| 21 Mon September 2026 | 93.50 | 0.05 | 38 |
| 18 Fri September 2026 | 93.50 | 0.10 | 38.25 |
| 17 Thu September 2026 | 93.50 | 0.15 | 38.25 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 83.00 | 0.05 | 0.01 |
| 21 Mon September 2026 | 83.00 | 0.05 | 0.01 |
| 18 Fri September 2026 | 83.00 | 0.05 | 0.01 |
| 17 Thu September 2026 | 88.00 | 0.15 | 0.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.