CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 376.28 and 379.43

Daily Target 1	375.38
Daily Target 2	377.17
Daily Target 3	378.53333333333
Daily Target 4	380.32
Daily Target 5	381.68

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Tue 02 December 2025	378.95 (-0.18%)	379.50	376.75 - 379.90	0.8619 times
Mon 01 December 2025	379.65 (0.93%)	376.90	375.80 - 380.00	0.9836 times
Fri 28 November 2025	376.15 (-0.5%)	379.00	374.90 - 379.20	1.0938 times
Thu 27 November 2025	378.05 (0.19%)	377.35	376.10 - 378.70	0.7768 times
Wed 26 November 2025	377.35 (1.97%)	371.85	371.30 - 377.70	0.9568 times
Tue 25 November 2025	370.05 (-0.67%)	372.60	369.60 - 373.40	1.1436 times
Mon 24 November 2025	372.55 (-1.49%)	378.15	372.00 - 378.20	1.293 times
Fri 21 November 2025	378.20 (-0.38%)	378.00	377.55 - 380.35	0.7204 times
Thu 20 November 2025	379.65 (0.16%)	381.00	377.55 - 381.25	0.9264 times
Wed 19 November 2025	379.05 (-1.28%)	383.10	378.45 - 383.85	1.2438 times
Tue 18 November 2025	383.95 (-1.01%)	387.85	382.95 - 387.85	1.0409 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 377.38 and 381.58

Weekly Target 1	374.05
Weekly Target 2	376.5
Weekly Target 3	378.25
Weekly Target 4	380.7
Weekly Target 5	382.45

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Tue 02 December 2025	378.95 (0.74%)	376.90	375.80 - 380.00	0.3006 times
Fri 28 November 2025	376.15 (-0.54%)	378.15	369.60 - 379.20	0.8575 times
Fri 21 November 2025	378.20 (-2.26%)	387.00	377.55 - 389.20	0.7866 times
Fri 14 November 2025	386.95 (2.91%)	376.10	376.10 - 387.60	0.734 times
Fri 07 November 2025	376.00 (-3.25%)	390.55	371.50 - 390.90	1.3674 times
Fri 31 October 2025	388.65 (-1.37%)	395.50	379.30 - 399.30	2.5922 times
Fri 24 October 2025	394.05 (1.35%)	390.00	388.45 - 395.45	0.4965 times
Fri 17 October 2025	388.80 (1.12%)	383.25	380.10 - 389.50	0.8656 times
Fri 10 October 2025	384.50 (0.3%)	383.50	379.95 - 388.95	1.0734 times
Fri 03 October 2025	383.35 (-1.49%)	389.80	381.50 - 394.90	0.9262 times
Fri 26 September 2025	389.15 (-1.36%)	394.50	388.05 - 396.95	0.8557 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 377.38 and 381.58

Monthly Target 1	374.05
Monthly Target 2	376.5
Monthly Target 3	378.25
Monthly Target 4	380.7
Monthly Target 5	382.45

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Tue 02 December 2025	378.95 (0.74%)	376.90	375.80 - 380.00	0.07 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.8723 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	1.2807 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.9586 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	1.0346 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.9735 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.2112 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.3961 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	1.0182 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	1.1848 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.9629 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	378.03
12 day DMA	378.45
20 day DMA	379.45
35 day DMA	383.3
50 day DMA	384.8
100 day DMA	384.58
150 day DMA	387.59
200 day DMA	386.23

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	378.02	377.55	376.5
12 day EMA	378.63	378.57	378.37
20 day EMA	380.11	380.23	380.29
35 day EMA	382.32	382.52	382.69
50 day EMA	385.01	385.26	385.49

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	378.03	376.25	374.83
12 day SMA	378.45	379.12	379.42
20 day SMA	379.45	379.93	380.38
35 day SMA	383.3	383.46	383.56
50 day SMA	384.8	385.08	385.48
100 day SMA	384.58	384.62	384.66
150 day SMA	387.59	387.71	387.8
200 day SMA	386.23	386.23	386.23

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	380.25	380.80	378.35 to 380.95	0.99 times
01 Mon	380.90	379.00	377.80 to 381.30	1 times
28 Fri	377.80	380.05	376.55 to 380.95	1.01 times
27 Thu	379.75	379.10	378.00 to 380.45	1 times
26 Wed	379.05	373.80	372.90 to 379.40	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	382.45	382.05	380.85 to 383.05	1.07 times
01 Mon	383.10	381.80	380.20 to 383.35	1.05 times
28 Fri	379.80	381.85	379.05 to 382.25	1.03 times
27 Thu	382.00	381.35	380.40 to 382.75	0.98 times
26 Wed	381.15	376.95	375.70 to 381.35	0.87 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	380.75	381.00	379.75 to 381.30	1.44 times
01 Mon	381.90	380.35	379.40 to 381.95	1.4 times
28 Fri	378.60	380.15	377.85 to 380.15	1.18 times
27 Thu	379.60	380.00	379.00 to 380.50	0.6 times
26 Wed	379.75	375.00	375.00 to 380.05	0.38 times

Option chain for Coal India COALINDIA 30 Tue December 2025 expiry

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
02 Tue December 2025	0.05	71.45	10.62
01 Mon December 2025	0.05	71.45	11.5
28 Fri November 2025	0.05	71.45	11.5
27 Thu November 2025	0.05	71.45	11.5
26 Wed November 2025	0.15	71.45	34.5

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
02 Tue December 2025	0.05	66.15	28.05
01 Mon December 2025	0.05	66.15	28.05
28 Fri November 2025	0.05	66.15	28.05
27 Thu November 2025	0.05	66.15	28.05
26 Wed November 2025	0.05	66.15	28.05

CoalIndia COALINDIA Option strike: 439.75

Date	CE	PE	PCR
02 Tue December 2025	0.05	59.50	1.28
01 Mon December 2025	0.10	59.50	1.27
28 Fri November 2025	0.15	60.00	1.27
27 Thu November 2025	0.15	60.00	1.27
26 Wed November 2025	0.15	66.05	1.27

CoalIndia COALINDIA Option strike: 434.75

Date	CE	PE	PCR
02 Tue December 2025	0.05	52.80	0.04
01 Mon December 2025	0.05	52.80	0.05
28 Fri November 2025	0.10	52.80	0.06
27 Thu November 2025	0.10	52.80	0.06
26 Wed November 2025	0.10	52.80	0.06

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
02 Tue December 2025	0.20	50.55	0.41
01 Mon December 2025	0.20	50.55	0.41
28 Fri November 2025	0.10	50.55	0.41
27 Thu November 2025	0.10	50.55	0.41
26 Wed November 2025	0.10	50.55	0.45

CoalIndia COALINDIA Option strike: 429.75

Date	CE	PE	PCR
02 Tue December 2025	0.05	55.50	0.77
01 Mon December 2025	0.05	55.50	0.77
28 Fri November 2025	0.10	55.50	0.77
27 Thu November 2025	0.10	55.50	0.77
26 Wed November 2025	0.10	55.50	1.01

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
02 Tue December 2025	0.15	49.00	0.05
01 Mon December 2025	0.15	49.00	0.05
28 Fri November 2025	0.15	49.00	0.05
27 Thu November 2025	0.15	49.00	0.05
26 Wed November 2025	0.15	49.00	0.09

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
02 Tue December 2025	0.15	46.65	0.23
01 Mon December 2025	0.15	46.65	0.23
28 Fri November 2025	0.20	46.65	0.23
27 Thu November 2025	0.20	46.65	0.24
26 Wed November 2025	0.20	46.65	0.25

CoalIndia COALINDIA Option strike: 419.75

Date	CE	PE	PCR
02 Tue December 2025	0.20	37.70	0.02
01 Mon December 2025	0.15	37.70	0.02
28 Fri November 2025	0.25	37.70	0.03
27 Thu November 2025	0.25	37.70	0.03
26 Wed November 2025	0.25	37.70	0.03

CoalIndia COALINDIA Option strike: 417.50

Date	CE	PE	PCR
02 Tue December 2025	0.15	41.05	0.04
01 Mon December 2025	0.15	41.05	0.04
28 Fri November 2025	0.15	41.05	0.04
27 Thu November 2025	0.15	41.05	0.04
26 Wed November 2025	0.40	41.05	0.03

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
02 Tue December 2025	0.30	39.65	0.06
01 Mon December 2025	0.30	39.65	0.06
28 Fri November 2025	0.30	39.65	0.06
27 Thu November 2025	0.30	39.65	0.07
26 Wed November 2025	0.30	39.65	0.04

CoalIndia COALINDIA Option strike: 412.50

Date	CE	PE	PCR
02 Tue December 2025	0.35	32.10	0.08
01 Mon December 2025	0.35	32.10	0.08
28 Fri November 2025	0.35	32.10	0.08
27 Thu November 2025	0.35	32.10	0.08
26 Wed November 2025	0.35	32.10	0.08

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
02 Tue December 2025	0.35	31.75	0.14
01 Mon December 2025	0.35	31.75	0.14
28 Fri November 2025	0.40	31.75	0.14
27 Thu November 2025	0.40	32.10	0.16
26 Wed November 2025	0.35	32.10	0.16

CoalIndia COALINDIA Option strike: 409.75

Date	CE	PE	PCR
02 Tue December 2025	0.25	35.00	0.01
01 Mon December 2025	0.40	35.00	0.01
28 Fri November 2025	0.35	35.00	0.01
27 Thu November 2025	0.40	35.00	0.01
26 Wed November 2025	0.40	35.00	0.07

CoalIndia COALINDIA Option strike: 407.25

Date	CE	PE	PCR
02 Tue December 2025	0.45	25.75	0.02
01 Mon December 2025	0.45	25.75	0.02
28 Fri November 2025	0.45	25.75	0.02
27 Thu November 2025	0.55	25.75	0.03
26 Wed November 2025	0.55	25.75	0.03

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
02 Tue December 2025	0.45	32.15	0.14
01 Mon December 2025	0.60	32.15	0.14
28 Fri November 2025	0.50	32.15	0.14
27 Thu November 2025	0.65	32.15	0.14
26 Wed November 2025	0.60	32.15	0.24

CoalIndia COALINDIA Option strike: 404.75

Date	CE	PE	PCR
02 Tue December 2025	0.65	22.55	1.03
01 Mon December 2025	0.65	22.55	1.03
28 Fri November 2025	0.65	22.55	1.03
27 Thu November 2025	0.65	22.55	1.03
26 Wed November 2025	0.65	22.55	1.03

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
02 Tue December 2025	0.85	20.45	0.27
01 Mon December 2025	1.00	20.10	0.28
28 Fri November 2025	0.90	22.40	0.27
27 Thu November 2025	1.00	21.50	0.28
26 Wed November 2025	1.00	21.50	0.29

CoalIndia COALINDIA Option strike: 399.75

Date	CE	PE	PCR
02 Tue December 2025	0.80	25.55	0.17
01 Mon December 2025	1.05	25.55	0.19
28 Fri November 2025	0.90	25.55	0.19
27 Thu November 2025	1.05	25.55	0.2
26 Wed November 2025	1.00	25.55	0.24

CoalIndia COALINDIA Option strike: 397.50

Date	CE	PE	PCR
02 Tue December 2025	1.10	18.90	0.01
01 Mon December 2025	1.10	18.90	0.01
28 Fri November 2025	1.10	18.90	0.02
27 Thu November 2025	1.20	18.90	0.02
26 Wed November 2025	1.20	18.90	0.02

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
02 Tue December 2025	1.35	21.50	0.14
01 Mon December 2025	1.60	21.50	0.15
28 Fri November 2025	1.45	21.50	0.15
27 Thu November 2025	1.65	21.50	0.16
26 Wed November 2025	1.60	21.50	0.17

CoalIndia COALINDIA Option strike: 392.25

Date	CE	PE	PCR
02 Tue December 2025	1.85	11.30	0.02
01 Mon December 2025	2.15	11.30	0.02
28 Fri November 2025	1.85	11.30	0.02
27 Thu November 2025	2.20	11.30	0.02
26 Wed November 2025	2.05	11.30	0.02

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
02 Tue December 2025	2.35	13.00	0.6
01 Mon December 2025	2.70	11.70	0.59
28 Fri November 2025	2.25	13.80	0.6
27 Thu November 2025	2.65	12.80	0.61
26 Wed November 2025	2.50	13.25	0.62

CoalIndia COALINDIA Option strike: 389.75

Date	CE	PE	PCR
02 Tue December 2025	2.40	11.80	0.79
01 Mon December 2025	2.75	11.50	0.77
28 Fri November 2025	2.30	12.10	0.78
27 Thu November 2025	2.70	12.10	0.82
26 Wed November 2025	2.55	13.80	0.84

CoalIndia COALINDIA Option strike: 387.50

Date	CE	PE	PCR
02 Tue December 2025	3.10	10.90	0.02

CoalIndia COALINDIA Option strike: 387.25

Date	CE	PE	PCR
02 Tue December 2025	3.15	10.65	0.27
01 Mon December 2025	3.15	9.70	0.24
28 Fri November 2025	3.00	10.55	0.37
27 Thu November 2025	3.10	10.55	0.38
26 Wed November 2025	3.20	10.55	0.37

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
02 Tue December 2025	3.85	8.55	0.66
01 Mon December 2025	4.30	8.35	0.63
28 Fri November 2025	3.60	10.30	0.64
27 Thu November 2025	4.20	9.30	0.73
26 Wed November 2025	3.95	9.70	0.73

CoalIndia COALINDIA Option strike: 384.75

Date	CE	PE	PCR
02 Tue December 2025	3.90	8.40	0.48
01 Mon December 2025	4.40	7.85	0.49
28 Fri November 2025	3.80	10.55	0.5
27 Thu November 2025	4.25	10.55	0.5
26 Wed November 2025	4.05	10.55	0.54

CoalIndia COALINDIA Option strike: 382.50

Date	CE	PE	PCR
02 Tue December 2025	4.80	7.10	0.19
01 Mon December 2025	5.35	8.50	0.26
28 Fri November 2025	4.45	8.50	0.28
27 Thu November 2025	5.15	8.50	0.3
26 Wed November 2025	4.85	8.50	0.37

CoalIndia COALINDIA Option strike: 382.25

Date	CE	PE	PCR
02 Tue December 2025	4.95	7.00	0.69
01 Mon December 2025	5.45	7.05	0.62
28 Fri November 2025	4.55	8.55	0.52
27 Thu November 2025	5.30	7.60	0.67
26 Wed November 2025	5.00	8.10	0.79

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
02 Tue December 2025	6.00	5.85	0.54
01 Mon December 2025	6.60	5.60	0.53
28 Fri November 2025	5.50	7.45	0.63
27 Thu November 2025	6.35	6.50	0.74
26 Wed November 2025	6.05	6.85	0.84

CoalIndia COALINDIA Option strike: 379.75

Date	CE	PE	PCR
02 Tue December 2025	6.15	5.75	0.62
01 Mon December 2025	6.75	5.60	0.66
28 Fri November 2025	5.60	7.25	0.65
27 Thu November 2025	6.45	6.45	0.71
26 Wed November 2025	6.10	6.90	0.75

CoalIndia COALINDIA Option strike: 377.50

Date	CE	PE	PCR
02 Tue December 2025	7.35	4.75	0.93
01 Mon December 2025	7.95	4.65	0.89
28 Fri November 2025	6.65	6.60	0.83
27 Thu November 2025	7.60	5.45	0.96
26 Wed November 2025	7.35	5.75	0.84

CoalIndia COALINDIA Option strike: 377.25

Date	CE	PE	PCR
02 Tue December 2025	7.65	4.80	1.42
01 Mon December 2025	8.00	4.45	0.75
28 Fri November 2025	6.90	6.25	0.59
27 Thu November 2025	7.70	5.20	1
26 Wed November 2025	7.45	5.65	0.47

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
02 Tue December 2025	8.95	3.90	1.46
01 Mon December 2025	9.50	3.70	1.5
28 Fri November 2025	8.05	5.15	1.37
27 Thu November 2025	9.15	4.35	1.43
26 Wed November 2025	8.75	4.65	1.49

CoalIndia COALINDIA Option strike: 374.75

Date	CE	PE	PCR
02 Tue December 2025	8.80	3.70	1.65
01 Mon December 2025	9.75	3.65	1.64
28 Fri November 2025	8.35	4.95	1.53
27 Thu November 2025	9.45	4.30	1.56
26 Wed November 2025	8.90	4.55	1.48

CoalIndia COALINDIA Option strike: 372.50

Date	CE	PE	PCR
02 Tue December 2025	11.00	3.05	1.54
01 Mon December 2025	11.30	2.95	1.53
28 Fri November 2025	9.80	4.15	1.49
27 Thu November 2025	10.60	3.55	1.52
26 Wed November 2025	10.40	3.75	1.38

CoalIndia COALINDIA Option strike: 372.25

Date	CE	PE	PCR
02 Tue December 2025	10.95	3.10	1.88
01 Mon December 2025	11.20	2.90	1.67
28 Fri November 2025	9.95	3.95	1.52
27 Thu November 2025	10.35	3.40	1.39
26 Wed November 2025	10.35	3.75	1.47

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
02 Tue December 2025	12.55	2.40	2.18
01 Mon December 2025	13.20	2.35	2.22
28 Fri November 2025	11.20	3.35	2.36
27 Thu November 2025	12.60	2.85	2.27
26 Wed November 2025	12.05	3.05	1.89

CoalIndia COALINDIA Option strike: 369.75

Date	CE	PE	PCR
02 Tue December 2025	12.70	2.50	6.96
01 Mon December 2025	12.50	2.30	6.66
28 Fri November 2025	11.70	3.50	6.09
27 Thu November 2025	12.75	2.75	5.17
26 Wed November 2025	12.20	3.00	4.75

CoalIndia COALINDIA Option strike: 367.50

Date	CE	PE	PCR
02 Tue December 2025	13.50	1.85	41
01 Mon December 2025	13.50	2.45	42.67
28 Fri November 2025	14.55	2.75	42.67
27 Thu November 2025	14.55	2.25	42.67
26 Wed November 2025	9.95	2.50	40

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
02 Tue December 2025	15.80	1.50	24.77
01 Mon December 2025	14.15	1.55	27.75
28 Fri November 2025	14.15	2.15	37.42
27 Thu November 2025	14.15	1.80	34.58
26 Wed November 2025	14.15	2.00	34.5

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
02 Tue December 2025	21.00	1.00	13.34
01 Mon December 2025	19.80	0.95	12.69
28 Fri November 2025	19.20	1.40	11.19
27 Thu November 2025	21.00	1.20	11.69
26 Wed November 2025	19.50	1.30	11.39

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
02 Tue December 2025	26.20	0.55	15.8
01 Mon December 2025	26.20	0.60	15.6
28 Fri November 2025	24.40	0.85	14.1
27 Thu November 2025	24.70	0.80	19.57
26 Wed November 2025	24.70	0.85	14.57

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
02 Tue December 2025	30.25	0.40	28.56
01 Mon December 2025	29.00	0.40	33.93
28 Fri November 2025	29.00	0.60	33.86
27 Thu November 2025	29.00	0.50	31.57
26 Wed November 2025	29.00	0.55	30.64

CoalIndia COALINDIA Option strike: 349.75

Date	CE	PE	PCR
02 Tue December 2025	31.70	0.40	45.33
01 Mon December 2025	31.70	0.75	54.33
28 Fri November 2025	31.70	0.60	53.67
27 Thu November 2025	31.70	0.50	55
26 Wed November 2025	31.70	0.55	55.67

CoalIndia COALINDIA Option strike: 345.00

Date	CE	PE	PCR
02 Tue December 2025	37.05	0.20	121.5
01 Mon December 2025	37.05	0.35	121
28 Fri November 2025	37.05	0.35	121
27 Thu November 2025	37.05	0.25	117.25
26 Wed November 2025	37.05	0.40	13

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
02 Tue December 2025	39.95	0.20	42.33
01 Mon December 2025	39.95	0.20	42.33
28 Fri November 2025	33.85	0.30	52.4
27 Thu November 2025	33.85	0.30	53.6
26 Wed November 2025	33.85	0.30	53.6

CoalIndia COALINDIA Option strike: 339.75

Date	CE	PE	PCR
02 Tue December 2025	41.00	0.50	35
01 Mon December 2025	41.00	0.50	35
28 Fri November 2025	41.00	0.50	35
27 Thu November 2025	41.00	0.50	35
26 Wed November 2025	41.00	0.50	35

CoalIndia COALINDIA Option strike: 330.00

Date	CE	PE	PCR
02 Tue December 2025	45.30	0.15	16.5
01 Mon December 2025	45.30	0.15	16.5
28 Fri November 2025	45.30	0.15	6.25
27 Thu November 2025	45.30	0.15	3.25
26 Wed November 2025	45.30	0.10	0.5

CoalIndia COALINDIA Option strike: 320.00

Date	CE	PE	PCR
02 Tue December 2025	57.50	0.05	2.7
01 Mon December 2025	57.50	0.10	2.3
28 Fri November 2025	57.50	0.10	2.3
27 Thu November 2025	57.50	0.10	2.3
26 Wed November 2025	57.50	0.10	1.8

CoalIndia COALINDIA Option strike: 310.00

Date	CE	PE	PCR
02 Tue December 2025	66.65	0.05	0.4
01 Mon December 2025	66.65	0.05	0.4
28 Fri November 2025	66.65	0.05	0.4
27 Thu November 2025	66.65	0.05	0.4
26 Wed November 2025	66.65	0.05	0.4

Feed