Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 413.5 and 422.15
| Daily Target 1 | 406.57 |
| Daily Target 2 | 411.78 |
| Daily Target 3 | 415.21666666667 |
| Daily Target 4 | 420.43 |
| Daily Target 5 | 423.87 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 417.00 (2.08%) | 410.70 | 410.00 - 418.65 | 1.0734 times | Tue 13 October 2026 | 408.50 (0.91%) | 405.00 | 402.80 - 410.15 | 0.6876 times | Mon 12 October 2026 | 404.80 (-1.64%) | 413.05 | 402.10 - 413.50 | 1.5419 times | Fri 09 October 2026 | 411.55 (0.54%) | 408.45 | 404.50 - 412.25 | 0.6072 times | Thu 08 October 2026 | 409.35 (-1.24%) | 414.50 | 403.85 - 414.50 | 0.8292 times | Wed 07 October 2026 | 414.50 (0.69%) | 411.65 | 410.80 - 415.85 | 0.9713 times | Tue 06 October 2026 | 411.65 (-3.16%) | 426.05 | 410.60 - 426.95 | 0.842 times | Mon 05 October 2026 | 425.10 (1.12%) | 425.00 | 421.60 - 430.90 | 1.1783 times | Thu 01 October 2026 | 420.40 (-1.08%) | 421.20 | 416.30 - 426.35 | 1.1405 times | Wed 30 September 2026 | 425.00 (0%) | 425.10 | 423.95 - 432.90 | 1.1286 times | Tue 29 September 2026 | 425.00 (0.59%) | 420.55 | 420.55 - 426.00 | 1.1317 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 409.55 and 426.1
| Weekly Target 1 | 396.03 |
| Weekly Target 2 | 406.52 |
| Weekly Target 3 | 412.58333333333 |
| Weekly Target 4 | 423.07 |
| Weekly Target 5 | 429.13 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 417.00 (1.32%) | 413.05 | 402.10 - 418.65 | 0.5552 times | Fri 09 October 2026 | 411.55 (-2.11%) | 425.00 | 403.85 - 430.90 | 0.7443 times | Thu 01 October 2026 | 420.40 (-1.34%) | 426.40 | 416.30 - 432.90 | 0.7117 times | Fri 25 September 2026 | 426.10 (3.95%) | 411.70 | 410.45 - 429.40 | 0.9295 times | Fri 18 September 2026 | 409.90 (-3.87%) | 426.40 | 409.65 - 427.00 | 0.6175 times | Fri 11 September 2026 | 426.40 (2.66%) | 416.60 | 413.30 - 436.30 | 1.3861 times | Fri 04 September 2026 | 415.35 (3.58%) | 402.05 | 399.40 - 428.50 | 1.7729 times | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.6455 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.8583 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 0.779 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.5894 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 395.15 and 423.95
| Monthly Target 1 | 387.87 |
| Monthly Target 2 | 402.43 |
| Monthly Target 3 | 416.66666666667 |
| Monthly Target 4 | 431.23 |
| Monthly Target 5 | 445.47 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 417.00 (-1.88%) | 421.20 | 402.10 - 430.90 | 0.2752 times | Wed 30 September 2026 | 425.00 (5.79%) | 401.75 | 399.40 - 436.30 | 0.9277 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.7515 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.69 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.134 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.8046 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.2757 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.3739 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.724 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0435 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5288 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 410.24 |
| 12 day DMA | 416.28 |
| 20 day DMA | 418.04 |
| 35 day DMA | 416.39 |
| 50 day DMA | 414.36 |
| 100 day DMA | 428.08 |
| 150 day DMA | 437.05 |
| 200 day DMA | 433.82 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.38 | 410.07 | 410.86 |
| 12 day EMA | 414.7 | 414.28 | 415.33 |
| 20 day EMA | 415.96 | 415.85 | 416.62 |
| 35 day EMA | 415.33 | 415.23 | 415.63 |
| 50 day EMA | 413.9 | 413.77 | 413.99 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.24 | 409.74 | 410.37 |
| 12 day SMA | 416.28 | 417.04 | 418.16 |
| 20 day SMA | 418.04 | 418.16 | 419.05 |
| 35 day SMA | 416.39 | 416.1 | 416.01 |
| 50 day SMA | 414.36 | 414.34 | 414.46 |
| 100 day SMA | 428.08 | 428.51 | 429.01 |
| 150 day SMA | 437.05 | 437.26 | 437.44 |
| 200 day SMA | 433.82 | 433.67 | 433.56 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 416.65 | 412.00 | 412.00 to 419.95 | 0.97 times |
| 13 Tue | 410.80 | 405.10 | 403.85 to 411.75 | 0.99 times |
| 12 Mon | 405.55 | 415.00 | 403.50 to 415.00 | 0.99 times |
| 06 Tue | 412.45 | 428.50 | 411.55 to 428.75 | 1.02 times |
| 05 Mon | 426.90 | 427.90 | 423.05 to 432.55 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 419.00 | 413.90 | 413.90 to 421.60 | 1.14 times |
| 13 Tue | 413.05 | 408.00 | 406.45 to 413.90 | 1.09 times |
| 12 Mon | 407.25 | 416.00 | 405.50 to 416.50 | 1.04 times |
| 06 Tue | 414.65 | 428.00 | 414.00 to 428.50 | 0.9 times |
| 05 Mon | 428.65 | 429.95 | 425.10 to 433.90 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 421.70 | 419.00 | 419.00 to 423.00 | 1.3 times |
| 13 Tue | 415.30 | 410.25 | 408.80 to 415.85 | 1.3 times |
| 12 Mon | 410.05 | 416.20 | 408.35 to 416.55 | 1.33 times |
| 06 Tue | 416.75 | 430.15 | 416.50 to 430.20 | 0.72 times |
| 05 Mon | 430.80 | 435.00 | 428.00 to 435.00 | 0.35 times |
Option chain for Coal India COALINDIA 27 Tue October 2026 expiry
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 81.35 | 0.49 |
| 13 Tue October 2026 | 0.10 | 88.20 | 0.49 |
| 12 Mon October 2026 | 0.05 | 88.20 | 0.42 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 85.60 | 1.04 |
| 13 Tue October 2026 | 0.10 | 85.60 | 1 |
| 12 Mon October 2026 | 0.10 | 85.60 | 0.62 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 69.00 | 0.1 |
| 13 Tue October 2026 | 0.10 | 69.00 | 0.08 |
| 12 Mon October 2026 | 0.10 | 69.00 | 0.06 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 60.00 | 0.2 |
| 13 Tue October 2026 | 0.15 | 60.00 | 0.19 |
| 12 Mon October 2026 | 0.15 | 65.00 | 0.19 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 37.95 | 0.13 |
| 13 Tue October 2026 | 0.25 | 37.95 | 0.14 |
| 12 Mon October 2026 | 0.20 | 37.95 | 0.14 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 46.60 | 0.04 |
| 13 Tue October 2026 | 0.20 | 46.60 | 0.04 |
| 12 Mon October 2026 | 0.20 | 46.60 | 0.04 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.35 | 36.00 | 0.04 |
| 13 Tue October 2026 | 0.25 | 29.00 | 0.04 |
| 12 Mon October 2026 | 0.30 | 29.00 | 0.03 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.50 | 34.00 | 0.26 |
| 13 Tue October 2026 | 0.40 | 40.00 | 0.25 |
| 12 Mon October 2026 | 0.40 | 45.40 | 0.25 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 40.50 | 0.03 |
| 13 Tue October 2026 | 0.45 | 40.50 | 0.03 |
| 12 Mon October 2026 | 0.45 | 40.50 | 0.03 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.90 | 23.70 | 0.19 |
| 13 Tue October 2026 | 0.60 | 35.40 | 0.18 |
| 12 Mon October 2026 | 0.60 | 35.95 | 0.18 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.40 | 19.90 | 0.19 |
| 13 Tue October 2026 | 0.90 | 26.00 | 0.2 |
| 12 Mon October 2026 | 0.85 | 30.10 | 0.18 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.10 | 15.65 | 0.37 |
| 13 Tue October 2026 | 1.40 | 20.25 | 0.35 |
| 12 Mon October 2026 | 1.20 | 25.15 | 0.34 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.15 | 11.55 | 0.48 |
| 13 Tue October 2026 | 2.05 | 16.10 | 0.3 |
| 12 Mon October 2026 | 1.70 | 20.90 | 0.32 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.80 | 8.15 | 0.4 |
| 13 Tue October 2026 | 3.10 | 12.35 | 0.36 |
| 12 Mon October 2026 | 2.50 | 17.60 | 0.42 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.10 | 5.45 | 0.92 |
| 13 Tue October 2026 | 4.70 | 9.00 | 0.5 |
| 12 Mon October 2026 | 3.60 | 13.20 | 0.52 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10.00 | 3.55 | 0.65 |
| 13 Tue October 2026 | 6.80 | 6.15 | 0.48 |
| 12 Mon October 2026 | 5.15 | 9.75 | 0.43 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 13.45 | 2.15 | 0.68 |
| 13 Tue October 2026 | 9.60 | 4.00 | 0.6 |
| 12 Mon October 2026 | 7.30 | 7.10 | 0.63 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 17.85 | 1.30 | 0.97 |
| 13 Tue October 2026 | 13.00 | 2.50 | 0.99 |
| 12 Mon October 2026 | 10.15 | 4.90 | 0.94 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 24.00 | 0.85 | 6.34 |
| 13 Tue October 2026 | 16.80 | 1.60 | 7.95 |
| 12 Mon October 2026 | 13.45 | 3.25 | 10.45 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 26.65 | 0.60 | 8.74 |
| 13 Tue October 2026 | 21.55 | 1.00 | 10.8 |
| 12 Mon October 2026 | 17.40 | 2.15 | 11.08 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 30.35 | 0.45 | 38.33 |
| 13 Tue October 2026 | 30.35 | 0.65 | 45.67 |
| 12 Mon October 2026 | 30.35 | 1.35 | 67.33 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 37.00 | 0.35 | 27.62 |
| 13 Tue October 2026 | 25.70 | 0.45 | 35 |
| 12 Mon October 2026 | 25.70 | 0.85 | 32.71 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 51.80 | 0.25 | 33 |
| 13 Tue October 2026 | 51.80 | 0.35 | 34 |
| 12 Mon October 2026 | 51.80 | 0.60 | 35 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 35.35 | 0.20 | 1.97 |
| 13 Tue October 2026 | 35.35 | 0.25 | 2.24 |
| 12 Mon October 2026 | 35.35 | 0.40 | 2.55 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 40.85 | 0.05 | 0.2 |
| 13 Tue October 2026 | 40.85 | 0.05 | 0.2 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 49.50 | 0.15 | 1.32 |
| 13 Tue October 2026 | 49.50 | 0.20 | 1.45 |
| 12 Mon October 2026 | 45.00 | 0.30 | 1.5 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 53.00 | 0.10 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.