CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 389.05 and 398.3

Daily Target 1	387.3
Daily Target 2	390.8
Daily Target 3	396.55
Daily Target 4	400.05
Daily Target 5	405.8

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Thu 05 November 2026	394.30 (-3.36%)	401.95	393.05 - 402.30	1.414 times
Tue 03 November 2026	408.00 (0%)	411.00	405.20 - 411.00	1.2149 times
Mon 02 November 2026	408.00 (4.88%)	397.80	395.00 - 408.00	1.2724 times
Fri 30 October 2026	389.00 (-1.04%)	398.00	380.40 - 398.05	2.1803 times
Thu 29 October 2026	393.10 (0.28%)	393.10	388.50 - 397.45	0.916 times
Wed 28 October 2026	392.00 (-1.51%)	398.00	391.20 - 398.40	0.5239 times
Tue 27 October 2026	398.00 (-1.73%)	402.45	398.00 - 404.75	0.8451 times
Mon 26 October 2026	405.00 (1.9%)	397.45	394.30 - 405.00	0.4561 times
Fri 23 October 2026	397.45 (-1.27%)	403.00	390.65 - 403.35	0.4786 times
Thu 22 October 2026	402.55 (-1.21%)	404.70	395.65 - 404.70	0.6986 times
Wed 21 October 2026	407.50 (-1.02%)	411.70	402.50 - 415.70	0.4936 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 384.7 and 402.65

Weekly Target 1	381.5
Weekly Target 2	387.9
Weekly Target 3	399.45
Weekly Target 4	405.85
Weekly Target 5	417.4

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Thu 05 November 2026	394.30 (1.36%)	397.80	393.05 - 411.00	0.9934 times
Fri 30 October 2026	389.00 (-2.13%)	397.45	380.40 - 405.00	1.2531 times
Fri 23 October 2026	397.45 (-4.73%)	417.20	390.65 - 419.80	0.5069 times
Fri 16 October 2026	417.20 (1.37%)	413.05	402.10 - 420.30	0.8852 times
Fri 09 October 2026	411.55 (-2.11%)	425.00	403.85 - 430.90	0.7684 times
Thu 01 October 2026	420.40 (-1.34%)	426.40	416.30 - 432.90	0.7348 times
Fri 25 September 2026	426.10 (3.95%)	411.70	410.45 - 429.40	0.9596 times
Fri 18 September 2026	409.90 (-3.87%)	426.40	409.65 - 427.00	0.6375 times
Fri 11 September 2026	426.40 (2.66%)	416.60	413.30 - 436.30	1.4309 times
Fri 04 September 2026	415.35 (3.58%)	402.05	399.40 - 428.50	1.8302 times
Fri 28 August 2026	401.00 (-1.04%)	406.00	397.50 - 410.95	1.6987 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 384.7 and 402.65

Monthly Target 1	381.5
Monthly Target 2	387.9
Monthly Target 3	399.45
Monthly Target 4	405.85
Monthly Target 5	417.4

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Thu 05 November 2026	394.30 (1.36%)	397.80	393.05 - 411.00	0.1869 times
Fri 30 October 2026	389.00 (-8.47%)	421.20	380.40 - 430.90	0.6793 times
Wed 30 September 2026	425.00 (5.79%)	401.75	399.40 - 436.30	0.976 times
Mon 31 August 2026	401.75 (-2.99%)	415.95	395.80 - 417.60	0.7907 times
Fri 31 July 2026	414.15 (-5.67%)	439.00	406.25 - 445.45	0.726 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.1931 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.8987 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.3422 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.4455 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7617 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.0979 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	398.48
12 day DMA	400.55
20 day DMA	405.38
35 day DMA	412.05
50 day DMA	412.45
100 day DMA	419.56
150 day DMA	432.35
200 day DMA	433.07

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	399.41	401.96	398.94
12 day EMA	401.65	402.98	402.07
20 day EMA	404.59	405.67	405.42
35 day EMA	407.31	408.08	408.09
50 day EMA	410.45	411.11	411.24

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	398.48	398.02	396.02
12 day SMA	400.55	402.46	403.29
20 day SMA	405.38	406.24	407.1
35 day SMA	412.05	412.97	413.66
50 day SMA	412.45	412.67	412.56
100 day SMA	419.56	420.08	420.51
150 day SMA	432.35	432.68	432.91
200 day SMA	433.07	433.26	433.31

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	391.15	397.10	381.45 to 397.80	0.97 times
29 Thu	396.15	396.65	389.50 to 398.00	1.02 times
28 Wed	393.70	400.00	391.60 to 400.00	1.03 times
27 Tue	400.65	405.85	399.30 to 406.65	1.03 times
26 Mon	405.25	400.00	398.00 to 408.80	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	393.25	399.00	384.70 to 399.00	1.07 times
29 Thu	398.45	396.95	392.40 to 400.55	1.03 times
28 Wed	396.35	403.00	394.50 to 403.00	1 times
27 Tue	403.35	408.10	402.60 to 408.90	0.98 times
26 Mon	408.10	400.20	400.20 to 410.00	0.92 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	395.70	402.00	386.75 to 402.00	2.13 times
29 Thu	400.80	400.00	395.00 to 400.95	0.68 times
28 Wed	397.60	397.20	396.80 to 398.30	0.2 times

Option chain for Coal India COALINDIA 23 Mon November 2026 expiry

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
30 Fri October 2026	0.05	101.35	2.87

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
30 Fri October 2026	0.05	76.00	0.37

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
30 Fri October 2026	0.10	63.00	0.5

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
30 Fri October 2026	0.15	71.50	0.21

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
30 Fri October 2026	0.20	53.00	0.02

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
30 Fri October 2026	0.25	63.80	0.8

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
30 Fri October 2026	0.30	41.00	0.02

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
30 Fri October 2026	0.30	53.00	0.11

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
30 Fri October 2026	0.40	44.75	0.02

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
30 Fri October 2026	0.65	42.20	0.67

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
30 Fri October 2026	0.80	31.50	0.41

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
30 Fri October 2026	1.20	29.55	0.11

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
30 Fri October 2026	1.65	26.20	0.15

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
30 Fri October 2026	2.30	21.15	0.16

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
30 Fri October 2026	3.15	17.10	0.53

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
30 Fri October 2026	4.40	13.25	0.31

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
30 Fri October 2026	6.10	10.20	0.45

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
30 Fri October 2026	8.35	7.35	0.61

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
30 Fri October 2026	11.05	5.20	0.81

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
30 Fri October 2026	14.40	3.55	4.33

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
30 Fri October 2026	17.95	2.40	5.86

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
30 Fri October 2026	21.95	1.55	37.83

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
30 Fri October 2026	26.15	0.95	23.36

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
30 Fri October 2026	30.85	0.60	40

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
30 Fri October 2026	37.60	0.25	51.82

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
30 Fri October 2026	48.20	0.15	0.64

CoalIndia COALINDIA Option strike: 330.00

Date	CE	PE	PCR
30 Fri October 2026	57.00	0.20	0.33

Feed