CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 382.5 and 387

Daily Target 1	381.3
Daily Target 2	383.7
Daily Target 3	385.8
Daily Target 4	388.2
Daily Target 5	390.3

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 04 July 2025	386.10 (-0.09%)	387.70	383.40 - 387.90	0.655 times
Thu 03 July 2025	386.45 (-0.12%)	387.90	385.50 - 389.00	0.6321 times
Wed 02 July 2025	386.90 (-0.73%)	390.00	385.45 - 391.70	1.2725 times
Tue 01 July 2025	389.75 (-0.56%)	392.50	389.00 - 393.90	0.9844 times
Mon 30 June 2025	391.95 (-0.56%)	395.50	390.80 - 397.40	0.7995 times
Fri 27 June 2025	394.15 (0%)	395.00	392.10 - 397.70	2.6679 times
Thu 26 June 2025	394.15 (0.61%)	392.00	390.65 - 394.70	0.9141 times
Wed 25 June 2025	391.75 (-0.23%)	393.85	391.00 - 395.40	0.7669 times
Tue 24 June 2025	392.65 (0.04%)	394.45	390.70 - 395.40	0.7562 times
Mon 23 June 2025	392.50 (0.89%)	387.00	384.70 - 393.10	0.5514 times
Fri 20 June 2025	389.05 (1.25%)	384.20	384.15 - 391.80	1.0721 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 377.75 and 391.75

Weekly Target 1	374.97
Weekly Target 2	380.53
Weekly Target 3	388.96666666667
Weekly Target 4	394.53
Weekly Target 5	402.97

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 04 July 2025	386.10 (-2.04%)	395.50	383.40 - 397.40	0.8006 times
Fri 27 June 2025	394.15 (1.31%)	387.00	384.70 - 397.70	1.0426 times
Fri 20 June 2025	389.05 (-0.55%)	391.00	383.50 - 395.85	0.6662 times
Fri 13 June 2025	391.20 (-1.94%)	400.90	386.00 - 409.50	1.3448 times
Fri 06 June 2025	398.95 (0.42%)	398.95	389.60 - 401.40	0.9401 times
Fri 30 May 2025	397.30 (-1.05%)	402.55	396.35 - 405.80	0.9958 times
Fri 23 May 2025	401.50 (-0.82%)	405.95	393.20 - 417.25	1.3224 times
Fri 16 May 2025	404.80 (5.86%)	391.95	387.50 - 409.00	1.0615 times
Fri 09 May 2025	382.40 (-0.52%)	385.95	370.30 - 394.95	1.1983 times
Fri 02 May 2025	384.40 (-2.23%)	393.15	381.40 - 400.35	0.6277 times
Fri 25 April 2025	393.15 (-1.43%)	399.25	389.65 - 406.00	1.1217 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 379.5 and 390

Monthly Target 1	377.3
Monthly Target 2	381.7
Monthly Target 3	387.8
Monthly Target 4	392.2
Monthly Target 5	398.3

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 04 July 2025	386.10 (-1.49%)	392.50	383.40 - 393.90	0.1607 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.0187 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.1743 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.8564 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	0.9965 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.8099 times
Fri 31 January 2025	395.90 (3.06%)	383.55	361.25 - 399.30	1.4218 times
Tue 31 December 2024	384.15 (-7.74%)	418.40	375.70 - 425.90	1.1365 times
Fri 29 November 2024	416.40 (-7.89%)	454.65	402.60 - 459.55	1.1935 times
Thu 31 October 2024	452.05 (-11.39%)	512.00	435.25 - 516.00	1.2318 times
Mon 30 September 2024	510.15 (-2.82%)	527.00	476.25 - 529.00	1.4173 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	388.23
12 day DMA	389.97
20 day DMA	392.11
35 day DMA	395.32
50 day DMA	394.07
100 day DMA	387.79
150 day DMA	389
200 day DMA	408.25

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	387.94	388.86	390.07
12 day EMA	390	390.71	391.49
20 day EMA	391.44	392	392.58
35 day EMA	392.67	393.06	393.45
50 day EMA	393.89	394.21	394.53

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	388.23	389.84	391.38
12 day SMA	389.97	390.33	390.73
20 day SMA	392.11	392.75	393.18
35 day SMA	395.32	395.85	396.37
50 day SMA	394.07	394.34	394.59
100 day SMA	387.79	387.76	387.66
150 day SMA	389	389.17	389.38
200 day SMA	408.25	408.79	409.28

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	387.50	388.15	384.60 to 388.50	1.01 times
03 Thu	387.90	390.35	387.10 to 390.90	1.01 times
02 Wed	389.10	391.65	387.05 to 392.90	1 times
01 Tue	391.65	394.55	390.25 to 394.80	0.99 times
30 Mon	393.25	398.15	391.90 to 399.15	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	384.95	384.80	382.20 to 386.00	1.06 times
03 Thu	385.45	386.10	384.75 to 388.30	1.04 times
02 Wed	386.35	389.05	384.70 to 389.60	1.03 times
01 Tue	389.30	391.00	388.70 to 393.25	0.95 times
30 Mon	391.55	396.75	390.55 to 397.50	0.92 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	387.40	387.45	385.00 to 387.60	1.61 times
03 Thu	387.95	387.95	387.20 to 390.30	1.29 times
02 Wed	388.85	391.15	387.05 to 391.85	1.12 times
01 Tue	391.80	393.65	391.30 to 394.95	0.63 times
30 Mon	393.70	397.05	392.80 to 399.40	0.35 times

Option chain for Coal India COALINDIA 31 Thu July 2025 expiry

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
04 Fri July 2025	0.10	68.50	0.72
03 Thu July 2025	0.20	68.50	0.72
02 Wed July 2025	0.25	68.50	0.68
01 Tue July 2025	0.20	63.50	0.8
30 Mon June 2025	0.15	63.50	0.94

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
04 Fri July 2025	0.10	62.50	1.37
03 Thu July 2025	0.15	62.00	1.36
02 Wed July 2025	0.20	61.40	1.37
01 Tue July 2025	0.25	57.75	1.34
30 Mon June 2025	0.25	56.20	1.32

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
04 Fri July 2025	0.20	45.70	0.32
03 Thu July 2025	0.25	45.70	0.3
02 Wed July 2025	0.25	45.70	0.3
01 Tue July 2025	0.35	45.70	0.34
30 Mon June 2025	0.50	46.65	0.47

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
04 Fri July 2025	0.30	42.35	0.07
03 Thu July 2025	0.30	42.35	0.07
02 Wed July 2025	0.35	42.35	0.07
01 Tue July 2025	0.50	42.35	0.4
30 Mon June 2025	0.65	41.95	0.59

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
04 Fri July 2025	0.35	42.15	0.13
03 Thu July 2025	0.45	42.30	0.13
02 Wed July 2025	0.55	40.95	0.19
01 Tue July 2025	0.70	38.55	0.16
30 Mon June 2025	0.90	37.25	0.14

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
04 Fri July 2025	0.50	37.85	0.19
03 Thu July 2025	0.60	37.35	0.17
02 Wed July 2025	0.75	36.20	0.15
01 Tue July 2025	0.95	33.35	0.13
30 Mon June 2025	1.30	32.70	0.09

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
04 Fri July 2025	0.75	33.00	0.16
03 Thu July 2025	0.95	32.55	0.17
02 Wed July 2025	1.05	31.55	0.17
01 Tue July 2025	1.45	28.20	0.17
30 Mon June 2025	1.80	28.20	0.18

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
04 Fri July 2025	1.10	27.00	0.12
03 Thu July 2025	1.30	27.00	0.12
02 Wed July 2025	1.50	27.00	0.13
01 Tue July 2025	2.00	25.00	0.13
30 Mon June 2025	2.50	23.95	0.18

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
04 Fri July 2025	1.60	23.80	0.22
03 Thu July 2025	1.85	23.50	0.23
02 Wed July 2025	2.10	23.10	0.24
01 Tue July 2025	2.80	20.75	0.26
30 Mon June 2025	3.45	20.05	0.28

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
04 Fri July 2025	2.35	19.55	0.13
03 Thu July 2025	2.60	19.60	0.15
02 Wed July 2025	3.00	19.00	0.15
01 Tue July 2025	3.90	16.95	0.19
30 Mon June 2025	4.75	16.00	0.2

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
04 Fri July 2025	3.40	15.60	0.52
03 Thu July 2025	3.75	15.65	0.54
02 Wed July 2025	4.25	14.95	0.57
01 Tue July 2025	5.35	13.50	0.6
30 Mon June 2025	6.35	12.75	0.64

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
04 Fri July 2025	4.85	12.20	0.61
03 Thu July 2025	5.30	12.20	0.62
02 Wed July 2025	5.85	11.60	0.63
01 Tue July 2025	7.20	10.40	0.64
30 Mon June 2025	8.35	9.95	0.87

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
04 Fri July 2025	6.85	9.20	0.95
03 Thu July 2025	7.40	9.35	0.94
02 Wed July 2025	8.05	8.75	1.07
01 Tue July 2025	9.70	7.85	1.5
30 Mon June 2025	11.00	7.60	1.54

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
04 Fri July 2025	9.35	6.75	1.2
03 Thu July 2025	9.90	6.85	1.71
02 Wed July 2025	10.70	6.45	2.02
01 Tue July 2025	12.60	5.80	2.49
30 Mon June 2025	14.00	5.55	2.76

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
04 Fri July 2025	12.35	4.75	2.81
03 Thu July 2025	12.95	4.85	3.21
02 Wed July 2025	13.80	4.60	3.61
01 Tue July 2025	15.90	4.10	3.97
30 Mon June 2025	17.45	4.00	4.87

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
04 Fri July 2025	15.75	3.25	8.23
03 Thu July 2025	16.45	3.35	12.11
02 Wed July 2025	17.30	3.15	11.9
01 Tue July 2025	19.20	2.90	10.37
30 Mon June 2025	21.15	2.85	12.28

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
04 Fri July 2025	19.80	2.20	7.33
03 Thu July 2025	20.20	2.25	6.88
02 Wed July 2025	21.35	2.15	7.28
01 Tue July 2025	23.55	2.00	7.02
30 Mon June 2025	25.30	2.05	8.19

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
04 Fri July 2025	24.00	1.45	8.89
03 Thu July 2025	24.30	1.50	7
02 Wed July 2025	25.55	1.45	5.43
01 Tue July 2025	28.00	1.40	10
30 Mon June 2025	29.70	1.40	8.71

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
04 Fri July 2025	28.45	0.90	7.01
03 Thu July 2025	28.85	1.00	6.66
02 Wed July 2025	30.10	0.95	9.26
01 Tue July 2025	32.55	1.00	12.13
30 Mon June 2025	34.45	1.05	13.71

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
04 Fri July 2025	33.15	0.55	12.29
03 Thu July 2025	33.55	0.60	11.45
02 Wed July 2025	34.45	0.60	12.6
01 Tue July 2025	37.35	0.65	2.46
30 Mon June 2025	38.90	0.70	6.9

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
04 Fri July 2025	36.90	0.35	40.18
03 Thu July 2025	38.10	0.35	44.23
02 Wed July 2025	38.35	0.35	41.09
01 Tue July 2025	41.50	0.40	48.37
30 Mon June 2025	42.85	0.50	30.29

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
04 Fri July 2025	46.70	0.20	29.23
03 Thu July 2025	48.00	0.25	37.9
02 Wed July 2025	48.00	0.20	36.9
01 Tue July 2025	51.65	0.30	36.9
30 Mon June 2025	57.55	0.30	36.9

Feed