CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 419.93 and 425.78

Daily Target 1	415.25
Daily Target 2	418.75
Daily Target 3	421.1
Daily Target 4	424.6
Daily Target 5	426.95

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Wed 16 September 2026	422.25 (0.72%)	419.25	417.60 - 423.45	0.5729 times
Tue 15 September 2026	419.25 (-1.68%)	426.40	418.00 - 427.00	0.498 times
Fri 11 September 2026	426.40 (-1.3%)	432.00	424.20 - 434.30	0.3143 times
Thu 10 September 2026	432.00 (0.23%)	433.00	430.00 - 436.30	0.716 times
Wed 09 September 2026	431.00 (2.56%)	420.85	419.80 - 435.35	1.8521 times
Tue 08 September 2026	420.25 (0.33%)	418.10	416.05 - 423.60	0.4285 times
Mon 07 September 2026	418.85 (0.84%)	416.60	413.30 - 420.30	1.1046 times
Fri 04 September 2026	415.35 (-1.12%)	418.00	412.55 - 418.00	0.4979 times
Thu 03 September 2026	420.05 (0.53%)	422.00	416.80 - 428.50	1.2422 times
Wed 02 September 2026	417.85 (4.05%)	408.20	406.50 - 422.40	2.7735 times
Tue 01 September 2026	401.60 (-0.04%)	401.75	399.40 - 407.20	0.498 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 415.23 and 424.63

Weekly Target 1	412.88
Weekly Target 2	417.57
Weekly Target 3	422.28333333333
Weekly Target 4	426.97
Weekly Target 5	431.68

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Wed 16 September 2026	422.25 (-0.97%)	426.40	417.60 - 427.00	0.329 times
Fri 11 September 2026	426.40 (2.66%)	416.60	413.30 - 436.30	1.3565 times
Fri 04 September 2026	415.35 (3.58%)	402.05	399.40 - 428.50	1.735 times
Fri 28 August 2026	401.00 (-1.04%)	406.00	397.50 - 410.95	1.6103 times
Fri 21 August 2026	405.20 (-0.47%)	407.10	395.80 - 412.70	0.84 times
Fri 14 August 2026	407.10 (-1.96%)	415.00	405.60 - 415.15	0.7623 times
Fri 07 August 2026	415.25 (0.27%)	415.95	411.70 - 417.60	0.5768 times
Fri 31 July 2026	414.15 (-3.1%)	429.50	406.25 - 431.00	1.4615 times
Fri 24 July 2026	427.40 (-0.06%)	428.15	424.50 - 433.50	0.6758 times
Fri 17 July 2026	427.65 (-0.38%)	429.00	424.70 - 436.50	0.6527 times
Fri 10 July 2026	429.30 (-2.14%)	438.70	424.45 - 440.50	0.5541 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 410.83 and 447.73

Monthly Target 1	382.42
Monthly Target 2	402.33
Monthly Target 3	419.31666666667
Monthly Target 4	439.23
Monthly Target 5	456.22

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Wed 16 September 2026	422.25 (5.1%)	401.75	399.40 - 436.30	0.6122 times
Mon 31 August 2026	401.75 (-2.99%)	415.95	395.80 - 417.60	0.7565 times
Fri 31 July 2026	414.15 (-5.67%)	439.00	406.25 - 445.45	0.6946 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.1415 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.8166 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.2842 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.383 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7288 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.0504 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5323 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.4672 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	426.18
12 day DMA	418.88
20 day DMA	412.49
35 day DMA	412.48
50 day DMA	416.99
100 day DMA	436.96
150 day DMA	438.25
200 day DMA	430.32

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	423	423.37	425.43
12 day EMA	419.6	419.12	419.1
20 day EMA	417.13	416.59	416.31
35 day EMA	417.57	417.29	417.17
50 day EMA	419.31	419.19	419.19

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	426.18	425.78	425.7
12 day SMA	418.88	417.11	415.51
20 day SMA	412.49	411.72	411.18
35 day SMA	412.48	412.14	412.37
50 day SMA	416.99	417.13	417.39
100 day SMA	436.96	437.24	437.49
150 day SMA	438.25	438.31	438.42
200 day SMA	430.32	430.06	429.83

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	422.40	420.85	418.85 to 423.70	0.97 times
15 Tue	419.65	429.45	418.50 to 429.45	0.98 times
11 Fri	427.45	434.30	426.40 to 435.20	1 times
10 Thu	434.05	433.90	431.30 to 437.25	1.01 times
08 Tue	420.50	420.15	417.70 to 424.90	1.04 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	424.10	423.05	421.15 to 425.60	1.03 times
15 Tue	421.55	428.45	421.00 to 429.55	1.01 times
11 Fri	429.70	436.40	428.35 to 436.75	1 times
10 Thu	435.65	435.40	433.10 to 439.00	0.99 times
08 Tue	422.35	421.75	419.45 to 426.70	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	425.45	426.00	424.85 to 427.10	2.63 times
15 Tue	423.80	428.75	423.00 to 429.60	0.65 times
11 Fri	430.70	438.35	430.45 to 438.35	0.64 times
10 Thu	438.35	438.45	434.85 to 441.40	0.61 times
08 Tue	425.05	425.75	422.55 to 427.95	0.47 times

Option chain for Coal India COALINDIA 29 Tue September 2026 expiry

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
16 Wed September 2026	0.15	68.85	0.02
15 Tue September 2026	0.20	68.85	0.02
11 Fri September 2026	0.20	68.85	0.02

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
16 Wed September 2026	0.15	67.55	1.83
15 Tue September 2026	0.15	67.80	1.84
11 Fri September 2026	0.25	62.00	1.87
10 Thu September 2026	0.35	53.15	1.2

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
16 Wed September 2026	0.20	52.80	0.12
15 Tue September 2026	0.25	52.80	0.12
11 Fri September 2026	0.30	52.80	0.1
10 Thu September 2026	0.45	45.70	0.09

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
16 Wed September 2026	0.20	36.80	0.49
15 Tue September 2026	0.35	36.80	0.44
11 Fri September 2026	0.40	36.80	0.4
10 Thu September 2026	0.65	34.00	0.44

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
16 Wed September 2026	0.25	31.00	0.08
15 Tue September 2026	0.45	31.00	0.08
11 Fri September 2026	0.60	31.00	0.06
10 Thu September 2026	0.85	31.00	0.07

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
16 Wed September 2026	0.35	25.00	0.13
15 Tue September 2026	0.45	25.00	0.12
11 Fri September 2026	0.70	25.00	0.12
10 Thu September 2026	1.15	25.00	0.11

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
16 Wed September 2026	0.45	28.40	0.07
15 Tue September 2026	0.60	28.40	0.07
11 Fri September 2026	0.90	28.40	0.06
10 Thu September 2026	1.50	22.00	0.04

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
16 Wed September 2026	0.55	28.10	0.24
15 Tue September 2026	0.75	28.25	0.22
11 Fri September 2026	1.20	23.55	0.23
10 Thu September 2026	2.05	18.20	0.22

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
16 Wed September 2026	0.80	23.55	0.11
15 Tue September 2026	0.95	26.25	0.11
11 Fri September 2026	1.65	19.60	0.11
10 Thu September 2026	2.90	14.05	0.11

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
16 Wed September 2026	1.10	18.95	0.23
15 Tue September 2026	1.25	21.85	0.22
11 Fri September 2026	2.40	14.95	0.25
10 Thu September 2026	4.20	10.40	0.29

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
16 Wed September 2026	1.80	14.65	0.32
15 Tue September 2026	1.85	17.25	0.29
11 Fri September 2026	3.60	11.05	0.32
10 Thu September 2026	6.10	7.35	0.46

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
16 Wed September 2026	2.75	10.70	0.44
15 Tue September 2026	2.65	13.10	0.46
11 Fri September 2026	5.25	7.75	0.59
10 Thu September 2026	8.70	5.00	0.92

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
16 Wed September 2026	4.35	7.15	0.4
15 Tue September 2026	3.90	9.60	0.38
11 Fri September 2026	7.60	5.15	0.6
10 Thu September 2026	12.00	3.30	0.72

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
16 Wed September 2026	6.70	4.65	0.94
15 Tue September 2026	5.95	6.40	0.93
11 Fri September 2026	10.60	3.30	1.01
10 Thu September 2026	15.85	2.15	1.1

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
16 Wed September 2026	10.00	2.85	2.84
15 Tue September 2026	8.60	4.05	2.49
11 Fri September 2026	14.50	2.05	2.24
10 Thu September 2026	20.20	1.45	2.13

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
16 Wed September 2026	13.75	1.75	0.77
15 Tue September 2026	11.95	2.60	0.75
11 Fri September 2026	18.70	1.35	0.81
10 Thu September 2026	24.90	1.00	0.88

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
16 Wed September 2026	19.15	1.10	0.65
15 Tue September 2026	15.85	1.65	0.67
11 Fri September 2026	22.80	0.95	0.76
10 Thu September 2026	29.80	0.75	0.71

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
16 Wed September 2026	22.80	0.75	1.35
15 Tue September 2026	20.40	1.10	1.31
11 Fri September 2026	27.00	0.70	1.27
10 Thu September 2026	34.45	0.60	1.22

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
16 Wed September 2026	25.95	0.60	3.07
15 Tue September 2026	25.95	0.80	3.04
11 Fri September 2026	33.10	0.55	3.24
10 Thu September 2026	38.90	0.50	3.42

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
16 Wed September 2026	32.55	0.50	3.19
15 Tue September 2026	30.50	0.65	3.2
11 Fri September 2026	41.85	0.50	3.39
10 Thu September 2026	44.00	0.40	3.45

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
16 Wed September 2026	35.35	0.40	7.21
15 Tue September 2026	34.20	0.45	7.08
11 Fri September 2026	49.50	0.40	7.79
10 Thu September 2026	49.50	0.30	8.14

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
16 Wed September 2026	42.00	0.35	6.75
15 Tue September 2026	40.60	0.40	6.83
11 Fri September 2026	47.50	0.35	7.01
10 Thu September 2026	53.00	0.25	7.73

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
16 Wed September 2026	25.20	0.25	15.53
15 Tue September 2026	25.20	0.30	15.8
11 Fri September 2026	25.20	0.30	15.87
10 Thu September 2026	25.20	0.20	15.87

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
16 Wed September 2026	53.00	0.20	15.11
15 Tue September 2026	53.00	0.20	15.49
11 Fri September 2026	64.10	0.20	15.59
10 Thu September 2026	64.10	0.20	16.54

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
16 Wed September 2026	51.00	0.20	4.88
15 Tue September 2026	51.00	0.15	5.25
11 Fri September 2026	51.00	0.20	6
10 Thu September 2026	51.00	0.15	5.63

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
16 Wed September 2026	56.20	0.20	23.86
15 Tue September 2026	56.20	0.20	9.29
11 Fri September 2026	56.20	0.15	9.71
10 Thu September 2026	56.20	0.10	9.71

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
16 Wed September 2026	44.20	0.15	2
15 Tue September 2026	44.20	0.15	2
11 Fri September 2026	44.20	0.20	2
10 Thu September 2026	44.20	0.20	2

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
16 Wed September 2026	71.00	0.15	0.36
15 Tue September 2026	71.00	0.15	0.36
11 Fri September 2026	84.50	0.15	0.41
10 Thu September 2026	84.50	0.10	0.48

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
16 Wed September 2026	93.50	0.15	38.25
15 Tue September 2026	93.50	0.15	38.25
11 Fri September 2026	93.50	0.20	38.25
10 Thu September 2026	93.50	0.05	7.25

CoalIndia COALINDIA Option strike: 330.00

Date	CE	PE	PCR
16 Wed September 2026	88.00	0.15	0.02
15 Tue September 2026	88.00	0.15	0.02
11 Fri September 2026	103.00	0.15	0.02
10 Thu September 2026	103.00	0.10	0.02

Feed