Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 450.85 and 460.1
| Daily Target 1 | 448.82 |
| Daily Target 2 | 452.88 |
| Daily Target 3 | 458.06666666667 |
| Daily Target 4 | 462.13 |
| Daily Target 5 | 467.32 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 456.95 (-1.11%) | 462.10 | 454.00 - 463.25 | 0.6792 times | Mon 18 May 2026 | 462.10 (-0.02%) | 462.00 | 457.05 - 468.50 | 0.7178 times | Fri 15 May 2026 | 462.20 (1.79%) | 457.00 | 455.25 - 468.50 | 0.7293 times | Thu 14 May 2026 | 454.05 (-1.77%) | 464.00 | 451.45 - 469.80 | 1.0586 times | Wed 13 May 2026 | 462.25 (-0.17%) | 463.25 | 459.50 - 473.60 | 1.122 times | Tue 12 May 2026 | 463.05 (-0.3%) | 465.00 | 461.65 - 469.00 | 0.5998 times | Mon 11 May 2026 | 464.45 (1.76%) | 456.00 | 452.85 - 465.75 | 0.5807 times | Fri 08 May 2026 | 456.40 (-2.2%) | 461.20 | 454.90 - 463.35 | 1.4631 times | Thu 07 May 2026 | 466.65 (-0.75%) | 470.20 | 456.10 - 472.85 | 2.2515 times | Wed 06 May 2026 | 470.20 (-0.51%) | 473.85 | 468.05 - 477.50 | 0.7977 times | Tue 05 May 2026 | 472.60 (-1.53%) | 479.95 | 471.20 - 480.00 | 0.6446 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 448.23 and 462.73
| Weekly Target 1 | 445.32 |
| Weekly Target 2 | 451.13 |
| Weekly Target 3 | 459.81666666667 |
| Weekly Target 4 | 465.63 |
| Weekly Target 5 | 474.32 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 456.95 (-1.14%) | 462.00 | 454.00 - 468.50 | 0.2819 times | Fri 15 May 2026 | 462.20 (1.27%) | 456.00 | 451.45 - 473.60 | 0.8256 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 1.1861 times | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 1.2857 times | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.8587 times | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.9619 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.5628 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.7636 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 1.0543 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.2195 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.577 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 436.43 and 471.98
| Monthly Target 1 | 429.58 |
| Monthly Target 2 | 443.27 |
| Monthly Target 3 | 465.13333333333 |
| Monthly Target 4 | 478.82 |
| Monthly Target 5 | 500.68 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 456.95 (-5.09%) | 481.60 | 451.45 - 487.00 | 0.7461 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.6507 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.7777 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.9368 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.3502 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.6842 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.6005 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.8817 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.6599 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.7122 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.6702 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 459.51 |
| 12 day DMA | 464.24 |
| 20 day DMA | 462.28 |
| 35 day DMA | 455.08 |
| 50 day DMA | 454.31 |
| 100 day DMA | 438.1 |
| 150 day DMA | 419.68 |
| 200 day DMA | 411.05 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.93 | 461.42 | 461.08 |
| 12 day EMA | 461.26 | 462.04 | 462.03 |
| 20 day EMA | 460.05 | 460.38 | 460.2 |
| 35 day EMA | 457.53 | 457.56 | 457.29 |
| 50 day EMA | 452.99 | 452.83 | 452.45 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.51 | 460.73 | 461.2 |
| 12 day SMA | 464.24 | 466.28 | 467.76 |
| 20 day SMA | 462.28 | 461.52 | 460.36 |
| 35 day SMA | 455.08 | 454.65 | 454.46 |
| 50 day SMA | 454.31 | 453.69 | 453.06 |
| 100 day SMA | 438.1 | 437.39 | 436.61 |
| 150 day SMA | 419.68 | 419.2 | 418.67 |
| 200 day SMA | 411.05 | 410.69 | 410.33 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 454.95 | 461.40 | 451.70 to 461.40 | 1.02 times |
| 18 Mon | 460.10 | 460.50 | 456.75 to 468.45 | 1.02 times |
| 15 Fri | 461.65 | 454.95 | 454.35 to 467.65 | 1.01 times |
| 14 Thu | 451.45 | 460.90 | 449.00 to 467.85 | 1.01 times |
| 13 Wed | 460.45 | 464.45 | 457.30 to 472.20 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 454.90 | 458.20 | 451.30 to 458.20 | 1.3 times |
| 18 Mon | 459.55 | 459.30 | 456.20 to 467.00 | 1.05 times |
| 15 Fri | 461.00 | 452.75 | 452.75 to 467.25 | 1.02 times |
| 14 Thu | 451.10 | 462.00 | 449.60 to 466.00 | 1 times |
| 13 Wed | 459.30 | 463.40 | 456.05 to 471.25 | 0.63 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 455.20 | 458.00 | 453.20 to 458.80 | 1.13 times |
| 18 Mon | 458.00 | 460.50 | 457.05 to 466.55 | 1.02 times |
| 15 Fri | 461.65 | 455.45 | 455.45 to 467.85 | 0.96 times |
| 14 Thu | 452.45 | 460.40 | 450.40 to 465.00 | 0.98 times |
| 13 Wed | 458.85 | 465.60 | 457.00 to 471.50 | 0.91 times |
Option chain for Coal India COALINDIA 26 Tue May 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.10 | 94.85 | 0.04 |
| 18 Mon May 2026 | 0.15 | 89.15 | 0.03 |
| 15 Fri May 2026 | 0.20 | 82.00 | 0.01 |
| 14 Thu May 2026 | 0.25 | 82.00 | 0.01 |
| 13 Wed May 2026 | 0.30 | 82.00 | 0.01 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.15 | 78.25 | 0.28 |
| 18 Mon May 2026 | 0.25 | 78.25 | 0.29 |
| 15 Fri May 2026 | 0.30 | 78.25 | 0.28 |
| 14 Thu May 2026 | 0.35 | 76.80 | 0.28 |
| 13 Wed May 2026 | 0.40 | 76.80 | 0.26 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.25 | 65.00 | 0.03 |
| 18 Mon May 2026 | 0.35 | 65.00 | 0.03 |
| 15 Fri May 2026 | 0.40 | 65.00 | 0.03 |
| 14 Thu May 2026 | 0.40 | 74.00 | 0.03 |
| 13 Wed May 2026 | 0.50 | 74.00 | 0.03 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.30 | 64.95 | 0.09 |
| 18 Mon May 2026 | 0.40 | 53.00 | 0.09 |
| 15 Fri May 2026 | 0.55 | 55.00 | 0.09 |
| 14 Thu May 2026 | 0.55 | 55.50 | 0.09 |
| 13 Wed May 2026 | 0.70 | 52.05 | 0.08 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.40 | 49.75 | 0.04 |
| 18 Mon May 2026 | 0.55 | 49.75 | 0.03 |
| 15 Fri May 2026 | 0.75 | 49.75 | 0.03 |
| 14 Thu May 2026 | 0.75 | 49.75 | 0.03 |
| 13 Wed May 2026 | 0.95 | 49.75 | 0.03 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.45 | 45.05 | 0.08 |
| 18 Mon May 2026 | 0.70 | 45.05 | 0.08 |
| 15 Fri May 2026 | 0.90 | 45.05 | 0.08 |
| 14 Thu May 2026 | 0.90 | 45.05 | 0.09 |
| 13 Wed May 2026 | 1.15 | 45.05 | 0.08 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.55 | 46.40 | 0.05 |
| 18 Mon May 2026 | 0.95 | 41.45 | 0.05 |
| 15 Fri May 2026 | 1.15 | 39.30 | 0.05 |
| 14 Thu May 2026 | 1.10 | 48.25 | 0.05 |
| 13 Wed May 2026 | 1.55 | 40.10 | 0.06 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.65 | 35.00 | 0.08 |
| 18 Mon May 2026 | 1.20 | 35.00 | 0.08 |
| 15 Fri May 2026 | 1.40 | 35.00 | 0.08 |
| 14 Thu May 2026 | 1.30 | 45.35 | 0.09 |
| 13 Wed May 2026 | 1.70 | 35.75 | 0.09 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.85 | 36.10 | 0.11 |
| 18 Mon May 2026 | 1.55 | 32.20 | 0.11 |
| 15 Fri May 2026 | 1.80 | 30.50 | 0.11 |
| 14 Thu May 2026 | 1.60 | 40.05 | 0.09 |
| 13 Wed May 2026 | 2.25 | 31.45 | 0.11 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.20 | 31.55 | 0.12 |
| 18 Mon May 2026 | 2.10 | 27.70 | 0.13 |
| 15 Fri May 2026 | 2.45 | 26.15 | 0.14 |
| 14 Thu May 2026 | 2.00 | 34.55 | 0.12 |
| 13 Wed May 2026 | 2.90 | 27.05 | 0.15 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.60 | 26.80 | 0.16 |
| 18 Mon May 2026 | 2.85 | 23.50 | 0.14 |
| 15 Fri May 2026 | 3.30 | 22.10 | 0.16 |
| 14 Thu May 2026 | 2.55 | 30.85 | 0.14 |
| 13 Wed May 2026 | 3.80 | 22.70 | 0.14 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.20 | 22.30 | 0.3 |
| 18 Mon May 2026 | 3.85 | 19.15 | 0.3 |
| 15 Fri May 2026 | 4.45 | 18.15 | 0.31 |
| 14 Thu May 2026 | 3.20 | 26.45 | 0.28 |
| 13 Wed May 2026 | 4.85 | 19.05 | 0.28 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.05 | 18.55 | 0.57 |
| 18 Mon May 2026 | 5.20 | 15.40 | 0.54 |
| 15 Fri May 2026 | 6.00 | 14.40 | 0.65 |
| 14 Thu May 2026 | 4.15 | 22.25 | 0.55 |
| 13 Wed May 2026 | 6.45 | 15.50 | 0.44 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.30 | 14.75 | 1.66 |
| 18 Mon May 2026 | 6.95 | 12.35 | 1.84 |
| 15 Fri May 2026 | 7.95 | 11.45 | 0.58 |
| 14 Thu May 2026 | 5.35 | 18.50 | 0.49 |
| 13 Wed May 2026 | 8.40 | 12.55 | 0.58 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.90 | 11.20 | 0.81 |
| 18 Mon May 2026 | 9.15 | 9.35 | 1.74 |
| 15 Fri May 2026 | 10.35 | 8.85 | 1.43 |
| 14 Thu May 2026 | 7.00 | 15.25 | 1 |
| 13 Wed May 2026 | 10.85 | 10.30 | 1.65 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.05 | 8.25 | 1.13 |
| 18 Mon May 2026 | 11.80 | 7.00 | 1.44 |
| 15 Fri May 2026 | 13.05 | 6.80 | 1.77 |
| 14 Thu May 2026 | 8.85 | 12.30 | 1.32 |
| 13 Wed May 2026 | 13.70 | 7.90 | 1.49 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10.65 | 5.95 | 2.72 |
| 18 Mon May 2026 | 14.90 | 5.20 | 3.56 |
| 15 Fri May 2026 | 16.40 | 5.25 | 3.07 |
| 14 Thu May 2026 | 11.30 | 9.50 | 2.11 |
| 13 Wed May 2026 | 16.70 | 6.35 | 2.09 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 13.65 | 4.15 | 5.08 |
| 18 Mon May 2026 | 18.50 | 3.75 | 4.29 |
| 15 Fri May 2026 | 20.20 | 3.75 | 3.66 |
| 14 Thu May 2026 | 14.00 | 7.50 | 2.92 |
| 13 Wed May 2026 | 20.65 | 4.85 | 4.69 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 17.35 | 2.85 | 1.43 |
| 18 Mon May 2026 | 22.35 | 2.60 | 2.64 |
| 15 Fri May 2026 | 23.95 | 2.75 | 2.33 |
| 14 Thu May 2026 | 17.15 | 5.70 | 2.4 |
| 13 Wed May 2026 | 24.45 | 3.95 | 6.54 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 21.45 | 1.70 | 3.54 |
| 18 Mon May 2026 | 26.15 | 1.75 | 3.17 |
| 15 Fri May 2026 | 28.00 | 2.00 | 3.4 |
| 14 Thu May 2026 | 21.10 | 4.30 | 2.76 |
| 13 Wed May 2026 | 28.55 | 3.00 | 2.5 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 25.60 | 1.10 | 8.69 |
| 18 Mon May 2026 | 32.90 | 1.15 | 7.06 |
| 15 Fri May 2026 | 32.90 | 1.30 | 6.52 |
| 14 Thu May 2026 | 25.05 | 3.45 | 7.08 |
| 13 Wed May 2026 | 32.85 | 2.35 | 6.05 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 30.15 | 0.70 | 4.88 |
| 18 Mon May 2026 | 29.30 | 0.75 | 3.37 |
| 15 Fri May 2026 | 29.30 | 1.00 | 3.63 |
| 14 Thu May 2026 | 29.30 | 2.60 | 2.84 |
| 13 Wed May 2026 | 36.90 | 1.70 | 13.42 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 35.95 | 0.35 | 11.79 |
| 18 Mon May 2026 | 41.20 | 0.40 | 11.74 |
| 15 Fri May 2026 | 45.40 | 0.60 | 12.91 |
| 14 Thu May 2026 | 50.80 | 1.80 | 4.23 |
| 13 Wed May 2026 | 50.80 | 1.35 | 4.42 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 33.05 | 0.25 | 45.17 |
| 18 Mon May 2026 | 33.05 | 0.30 | 45.33 |
| 15 Fri May 2026 | 33.05 | 0.50 | 52 |
| 14 Thu May 2026 | 33.05 | 1.40 | 50.17 |
| 13 Wed May 2026 | 33.05 | 1.05 | 64.83 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 46.00 | 0.20 | 17.81 |
| 18 Mon May 2026 | 52.00 | 0.20 | 15.72 |
| 15 Fri May 2026 | 52.00 | 0.40 | 17.39 |
| 14 Thu May 2026 | 55.85 | 1.15 | 34.56 |
| 13 Wed May 2026 | 54.90 | 0.80 | 61.6 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 54.00 | 0.15 | 2.47 |
| 18 Mon May 2026 | 67.30 | 0.15 | 2.63 |
| 15 Fri May 2026 | 65.00 | 0.30 | 3.92 |
| 14 Thu May 2026 | 51.55 | 0.70 | 3.41 |
| 13 Wed May 2026 | 61.85 | 0.50 | 4.16 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 75.00 | 0.05 | 3.65 |
| 18 Mon May 2026 | 75.00 | 0.10 | 4 |
| 15 Fri May 2026 | 75.00 | 0.25 | 5.38 |
| 14 Thu May 2026 | 79.00 | 0.45 | 4.73 |
| 13 Wed May 2026 | 79.00 | 0.35 | 3.92 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 75.80 | 0.20 | 0.5 |
| 18 Mon May 2026 | 75.80 | 0.20 | 0.5 |
| 15 Fri May 2026 | 80.50 | 0.20 | 0.33 |
| 14 Thu May 2026 | 100.10 | 0.20 | 0.33 |
| 13 Wed May 2026 | 100.10 | 0.20 | 0.33 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 88.85 | 0.10 | 2.48 |
| 18 Mon May 2026 | 88.85 | 0.15 | 2.61 |
| 15 Fri May 2026 | 88.85 | 0.15 | 2.61 |
| 14 Thu May 2026 | 88.85 | 0.35 | 2.82 |
| 13 Wed May 2026 | 88.85 | 0.15 | 3 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 96.00 | 0.10 | 0.44 |
| 18 Mon May 2026 | 96.00 | 0.15 | 0.44 |
| 15 Fri May 2026 | 96.00 | 0.15 | 0.44 |
| 14 Thu May 2026 | 80.90 | 0.15 | 0.43 |
| 13 Wed May 2026 | 98.95 | 0.15 | 0.43 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 94.05 | 0.05 | 0.87 |
| 18 Mon May 2026 | 94.05 | 0.10 | 0.87 |
| 15 Fri May 2026 | 94.05 | 0.05 | 0.83 |
| 14 Thu May 2026 | 94.05 | 0.05 | 0.83 |
| 13 Wed May 2026 | 102.80 | 0.05 | 0.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.