Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 400.45 and 404.45
| Daily Target 1 | 399.43 |
| Daily Target 2 | 401.47 |
| Daily Target 3 | 403.43333333333 |
| Daily Target 4 | 405.47 |
| Daily Target 5 | 407.43 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 403.50 (-0.12%) | 405.00 | 401.40 - 405.40 | 0.7918 times | Tue 25 August 2026 | 404.00 (-0.71%) | 408.00 | 401.10 - 408.00 | 1.3072 times | Mon 24 August 2026 | 406.90 (0.42%) | 406.00 | 404.60 - 410.95 | 1.238 times | Fri 21 August 2026 | 405.20 (0.67%) | 402.55 | 401.70 - 405.90 | 1.5977 times | Thu 20 August 2026 | 402.50 (0.63%) | 400.05 | 395.80 - 403.45 | 0.7845 times | Wed 19 August 2026 | 400.00 (-1.7%) | 406.95 | 397.30 - 407.60 | 0.9329 times | Tue 18 August 2026 | 406.90 (-0.38%) | 408.95 | 406.75 - 412.70 | 1.1374 times | Mon 17 August 2026 | 408.45 (0.33%) | 407.10 | 405.30 - 408.45 | 0.7529 times | Fri 14 August 2026 | 407.10 (-0.83%) | 409.80 | 405.60 - 410.40 | 0.7735 times | Thu 13 August 2026 | 410.50 (0.29%) | 409.30 | 406.70 - 410.50 | 0.6842 times | Wed 12 August 2026 | 409.30 (-0.8%) | 412.60 | 408.20 - 413.70 | 0.6326 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 397.38 and 407.23
| Weekly Target 1 | 395.33 |
| Weekly Target 2 | 399.42 |
| Weekly Target 3 | 405.18333333333 |
| Weekly Target 4 | 409.27 |
| Weekly Target 5 | 415.03 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 403.50 (-0.42%) | 406.00 | 401.10 - 410.95 | 0.7198 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 1.1229 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 1.0191 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.7711 times | Fri 31 July 2026 | 414.15 (-3.1%) | 429.50 | 406.25 - 431.00 | 1.9536 times | Fri 24 July 2026 | 427.40 (-0.06%) | 428.15 | 424.50 - 433.50 | 0.9033 times | Fri 17 July 2026 | 427.65 (-0.38%) | 429.00 | 424.70 - 436.50 | 0.8725 times | Fri 10 July 2026 | 429.30 (-2.14%) | 438.70 | 424.45 - 440.50 | 0.7407 times | Fri 03 July 2026 | 438.70 (0.76%) | 435.65 | 432.80 - 447.90 | 1.2808 times | Thu 25 June 2026 | 435.40 (-3.52%) | 452.00 | 432.00 - 454.30 | 0.6163 times | Fri 19 June 2026 | 451.30 (1.76%) | 448.30 | 441.20 - 461.55 | 1.264 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 388.75 and 410.55
| Monthly Target 1 | 383.83 |
| Monthly Target 2 | 393.67 |
| Monthly Target 3 | 405.63333333333 |
| Monthly Target 4 | 415.47 |
| Monthly Target 5 | 427.43 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 403.50 (-2.57%) | 415.95 | 395.80 - 417.60 | 0.5366 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.7225 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1873 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.8894 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.3357 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.4384 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.758 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0925 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5536 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.4859 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.7134 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 404.42 |
| 12 day DMA | 406.41 |
| 20 day DMA | 409.96 |
| 35 day DMA | 416.94 |
| 50 day DMA | 424.18 |
| 100 day DMA | 440.99 |
| 150 day DMA | 439.42 |
| 200 day DMA | 427.79 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.52 | 405.03 | 405.54 |
| 12 day EMA | 406.83 | 407.44 | 408.07 |
| 20 day EMA | 410.25 | 410.96 | 411.69 |
| 35 day EMA | 417.09 | 417.89 | 418.71 |
| 50 day EMA | 424.11 | 424.95 | 425.8 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.42 | 403.72 | 404.3 |
| 12 day SMA | 406.41 | 407.04 | 407.98 |
| 20 day SMA | 409.96 | 410.29 | 410.6 |
| 35 day SMA | 416.94 | 417.67 | 418.39 |
| 50 day SMA | 424.18 | 425.13 | 425.93 |
| 100 day SMA | 440.99 | 441.45 | 441.92 |
| 150 day SMA | 439.42 | 439.61 | 439.8 |
| 200 day SMA | 427.79 | 427.66 | 427.59 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 401.85 | 401.50 | 399.30 to 403.00 | 1.29 times |
| 25 Tue | 400.35 | 407.00 | 398.80 to 407.00 | 1.28 times |
| 24 Mon | 403.35 | 405.00 | 402.60 to 408.35 | 1.13 times |
| 21 Fri | 402.40 | 400.40 | 399.75 to 404.65 | 0.83 times |
| 20 Thu | 399.80 | 397.20 | 393.60 to 400.40 | 0.47 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 403.70 | 403.30 | 401.60 to 405.00 | 1.18 times |
| 25 Tue | 403.05 | 405.80 | 401.00 to 406.35 | 1.16 times |
| 24 Mon | 405.30 | 407.75 | 404.50 to 409.80 | 0.99 times |
| 21 Fri | 404.35 | 402.35 | 401.00 to 406.05 | 0.92 times |
| 20 Thu | 401.80 | 400.00 | 395.20 to 402.00 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 405.80 | 405.85 | 404.05 to 405.85 | 1 times |
Option chain for Coal India COALINDIA 29 Tue September 2026 expiry
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.05 | 89.00 | 4.54 |
| 25 Tue August 2026 | 0.05 | 88.15 | 4.52 |
| 24 Mon August 2026 | 0.10 | 84.60 | 4.65 |
| 21 Fri August 2026 | 0.15 | 85.35 | 15.36 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.10 | 79.00 | 3.5 |
| 25 Tue August 2026 | 0.20 | 80.00 | 2.4 |
| 24 Mon August 2026 | 0.25 | 75.70 | 0.95 |
| 21 Fri August 2026 | 0.40 | 76.30 | 4.67 |
| 20 Thu August 2026 | 0.40 | 79.55 | 1.67 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.15 | 68.40 | 1.11 |
| 25 Tue August 2026 | 0.10 | 68.25 | 0.99 |
| 24 Mon August 2026 | 0.15 | 65.75 | 0.87 |
| 21 Fri August 2026 | 0.40 | 65.00 | 0.19 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.30 | 57.40 | 0.53 |
| 25 Tue August 2026 | 0.35 | 59.50 | 0.46 |
| 24 Mon August 2026 | 0.40 | 54.65 | 0.45 |
| 21 Fri August 2026 | 0.50 | 57.00 | 0.44 |
| 20 Thu August 2026 | 0.65 | 59.25 | 0.28 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.25 | 53.50 | 9.5 |
| 25 Tue August 2026 | 0.25 | 53.50 | 9.5 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.35 | 47.80 | 0.22 |
| 25 Tue August 2026 | 0.45 | 49.15 | 0.23 |
| 24 Mon August 2026 | 0.55 | 46.50 | 0.18 |
| 21 Fri August 2026 | 0.70 | 47.50 | 0.21 |
| 20 Thu August 2026 | 0.85 | 49.70 | 0.11 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.60 | 38.45 | 0.26 |
| 25 Tue August 2026 | 0.80 | 38.70 | 0.31 |
| 24 Mon August 2026 | 0.90 | 36.90 | 0.34 |
| 21 Fri August 2026 | 1.15 | 37.15 | 0.37 |
| 20 Thu August 2026 | 1.30 | 40.55 | 0.2 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.75 | 36.00 | 0.34 |
| 25 Tue August 2026 | 0.90 | 36.00 | 0.35 |
| 24 Mon August 2026 | 1.20 | 32.25 | 0.4 |
| 21 Fri August 2026 | 1.40 | 33.00 | 0.47 |
| 20 Thu August 2026 | 1.55 | 38.05 | 0.32 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.00 | 28.80 | 0.66 |
| 25 Tue August 2026 | 1.20 | 29.50 | 0.94 |
| 24 Mon August 2026 | 1.50 | 27.85 | 1 |
| 21 Fri August 2026 | 1.80 | 28.75 | 0.67 |
| 20 Thu August 2026 | 1.95 | 31.45 | 0.59 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.35 | 25.80 | 0.41 |
| 25 Tue August 2026 | 1.65 | 25.80 | 1 |
| 24 Mon August 2026 | 2.10 | 23.20 | 0.84 |
| 21 Fri August 2026 | 2.35 | 24.20 | 1.42 |
| 20 Thu August 2026 | 2.55 | 27.10 | 1.84 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.00 | 19.90 | 0.27 |
| 25 Tue August 2026 | 2.20 | 20.80 | 0.33 |
| 24 Mon August 2026 | 2.90 | 19.15 | 0.36 |
| 21 Fri August 2026 | 3.25 | 20.10 | 0.52 |
| 20 Thu August 2026 | 3.10 | 22.45 | 0.21 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.90 | 15.90 | 0.54 |
| 25 Tue August 2026 | 3.10 | 16.85 | 0.51 |
| 24 Mon August 2026 | 4.10 | 15.15 | 0.65 |
| 21 Fri August 2026 | 4.30 | 16.35 | 0.98 |
| 20 Thu August 2026 | 4.25 | 19.00 | 1.41 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.20 | 12.40 | 0.31 |
| 25 Tue August 2026 | 4.20 | 13.20 | 0.34 |
| 24 Mon August 2026 | 5.60 | 12.10 | 0.49 |
| 21 Fri August 2026 | 5.85 | 12.95 | 0.58 |
| 20 Thu August 2026 | 5.60 | 15.30 | 0.59 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.00 | 9.00 | 0.65 |
| 25 Tue August 2026 | 6.00 | 9.95 | 0.75 |
| 24 Mon August 2026 | 7.65 | 9.20 | 0.84 |
| 21 Fri August 2026 | 7.85 | 10.05 | 0.69 |
| 20 Thu August 2026 | 7.40 | 12.20 | 0.38 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.40 | 6.50 | 0.75 |
| 25 Tue August 2026 | 8.20 | 7.35 | 0.78 |
| 24 Mon August 2026 | 10.15 | 6.70 | 0.81 |
| 21 Fri August 2026 | 10.25 | 7.60 | 1.03 |
| 20 Thu August 2026 | 9.50 | 9.50 | 0.98 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 11.35 | 4.50 | 2.1 |
| 25 Tue August 2026 | 11.25 | 5.00 | 1.66 |
| 24 Mon August 2026 | 13.25 | 4.75 | 1.88 |
| 21 Fri August 2026 | 13.15 | 5.40 | 1.1 |
| 20 Thu August 2026 | 12.05 | 7.00 | 0.75 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 14.90 | 3.05 | 3.03 |
| 25 Tue August 2026 | 14.40 | 3.45 | 2.49 |
| 24 Mon August 2026 | 16.60 | 3.35 | 3.19 |
| 21 Fri August 2026 | 16.35 | 3.85 | 3.54 |
| 20 Thu August 2026 | 15.05 | 5.00 | 3.4 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 22.15 | 2.00 | 6.51 |
| 25 Tue August 2026 | 22.15 | 2.30 | 6.36 |
| 24 Mon August 2026 | 22.15 | 2.30 | 4.31 |
| 21 Fri August 2026 | 20.60 | 2.60 | 3.17 |
| 20 Thu August 2026 | 18.45 | 3.50 | 4.85 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 22.35 | 1.35 | 16.13 |
| 25 Tue August 2026 | 22.60 | 1.60 | 11.69 |
| 24 Mon August 2026 | 25.05 | 1.60 | 11.76 |
| 21 Fri August 2026 | 24.45 | 1.80 | 16.38 |
| 20 Thu August 2026 | 21.50 | 2.40 | 25.35 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 28.70 | 0.85 | 54.4 |
| 25 Tue August 2026 | 28.70 | 1.10 | 57 |
| 24 Mon August 2026 | 28.70 | 1.20 | 31.8 |
| 21 Fri August 2026 | 28.70 | 1.25 | 12 |
| 20 Thu August 2026 | 25.20 | 1.60 | 23 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 31.50 | 0.60 | 12.71 |
| 25 Tue August 2026 | 32.00 | 0.70 | 11.68 |
| 24 Mon August 2026 | 35.30 | 0.85 | 9.4 |
| 21 Fri August 2026 | 33.20 | 0.75 | 9.27 |
| 20 Thu August 2026 | 31.00 | 1.00 | 7.6 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 40.00 | 0.30 | 9.14 |
| 25 Tue August 2026 | 40.00 | 0.40 | 10.71 |
| 24 Mon August 2026 | 42.70 | 0.30 | 12.67 |
| 21 Fri August 2026 | 42.70 | 0.40 | 11.17 |
| 20 Thu August 2026 | 37.35 | 0.55 | 9.29 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 51.70 | 0.15 | 0.07 |
| 25 Tue August 2026 | 54.50 | 0.70 | 0.21 |
| 24 Mon August 2026 | 54.50 | 0.90 | 0.11 |
| 21 Fri August 2026 | 51.70 | 0.90 | 0.11 |
| 20 Thu August 2026 | 47.00 | 0.90 | 0.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.