CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 439.93 and 447.93

Daily Target 1	438.45
Daily Target 2	441.4
Daily Target 3	446.45
Daily Target 4	449.4
Daily Target 5	454.45

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Tue 23 June 2026	444.35 (-1.04%)	449.25	443.50 - 451.50	0.5073 times
Mon 22 June 2026	449.00 (-0.51%)	452.00	447.70 - 454.30	0.54 times
Fri 19 June 2026	451.30 (-0.15%)	452.30	448.00 - 454.80	0.8852 times
Thu 18 June 2026	452.00 (-0.82%)	456.00	450.35 - 457.50	0.7748 times
Wed 17 June 2026	455.75 (1.06%)	450.90	448.60 - 461.55	1.3092 times
Tue 16 June 2026	450.95 (1.55%)	445.95	443.60 - 453.45	1.0489 times
Mon 15 June 2026	444.05 (0.12%)	448.30	441.20 - 449.60	1.4525 times
Fri 12 June 2026	443.50 (-0.61%)	453.35	439.65 - 453.35	1.4366 times
Thu 11 June 2026	446.20 (-1.06%)	451.00	445.05 - 452.00	0.8716 times
Wed 10 June 2026	451.00 (-3.41%)	465.20	450.20 - 467.40	1.1739 times
Tue 09 June 2026	466.90 (0.43%)	464.90	458.40 - 467.55	1.5847 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 438.53 and 449.33

Weekly Target 1	436.58
Weekly Target 2	440.47
Weekly Target 3	447.38333333333
Weekly Target 4	451.27
Weekly Target 5	458.18

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Tue 23 June 2026	444.35 (-1.54%)	452.00	443.50 - 454.30	0.1033 times
Fri 19 June 2026	451.30 (1.76%)	448.30	441.20 - 461.55	0.5398 times
Fri 12 June 2026	443.50 (-6.1%)	465.00	439.65 - 470.60	0.6435 times
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	1.6189 times
Fri 29 May 2026	457.90 (0.3%)	460.00	428.40 - 475.65	3.4268 times
Fri 22 May 2026	456.55 (-1.22%)	462.00	452.70 - 468.50	0.505 times
Fri 15 May 2026	462.20 (1.27%)	456.00	451.45 - 473.60	0.6282 times
Fri 08 May 2026	456.40 (-5.2%)	481.60	454.90 - 487.00	0.9026 times
Thu 30 April 2026	481.45 (5.58%)	458.50	450.65 - 491.25	0.9784 times
Fri 24 April 2026	456.00 (3.93%)	438.60	433.30 - 462.00	0.6534 times
Fri 17 April 2026	438.75 (1.07%)	435.00	430.50 - 440.15	0.732 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 419.6 and 464.4

Monthly Target 1	411.35
Monthly Target 2	427.85
Monthly Target 3	456.15
Monthly Target 4	472.65
Monthly Target 5	500.95

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Tue 23 June 2026	444.35 (-2.96%)	456.55	439.65 - 484.45	1.0249 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.9268 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.3621 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.4669 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.773 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.1141 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5646 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.4955 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7275 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.5445 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.5877 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	450.48
12 day DMA	451.66
20 day DMA	458.5
35 day DMA	459.84
50 day DMA	457.35
100 day DMA	448.56
150 day DMA	431.35
200 day DMA	420.5

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	448.69	450.86	451.79
12 day EMA	452.37	453.83	454.71
20 day EMA	454.86	455.97	456.7
35 day EMA	456.13	456.82	457.28
50 day EMA	456.45	456.94	457.26

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	450.48	451.8	450.81
12 day SMA	451.66	453.99	456.71
20 day SMA	458.5	459.18	459.56
35 day SMA	459.84	460.86	461.78
50 day SMA	457.35	457.54	457.55
100 day SMA	448.56	448.3	448.04
150 day SMA	431.35	430.96	430.52
200 day SMA	420.5	420.15	419.78

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	445.10	449.35	444.45 to 452.30	0.98 times
22 Mon	450.55	452.20	448.75 to 455.45	1 times
19 Fri	453.20	454.05	449.65 to 455.90	1.01 times
18 Thu	454.05	458.00	452.25 to 459.55	1.01 times
17 Wed	457.70	451.55	450.55 to 462.75	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	447.60	453.30	447.00 to 453.30	1.31 times
22 Mon	452.70	454.00	451.45 to 457.80	1.02 times
19 Fri	454.85	455.50	452.00 to 458.35	0.96 times
18 Thu	456.15	461.70	454.70 to 461.70	0.88 times
17 Wed	459.60	454.50	453.00 to 464.60	0.83 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	445.35	449.90	444.95 to 451.05	1.16 times
22 Mon	450.05	453.45	449.00 to 454.50	1.07 times
19 Fri	452.85	453.70	450.00 to 454.25	0.99 times
18 Thu	454.10	456.45	451.85 to 457.65	0.92 times
17 Wed	456.90	451.50	450.50 to 462.40	0.85 times

Option chain for Coal India COALINDIA 30 Tue June 2026 expiry

CoalIndia COALINDIA Option strike: 550.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	101.50	0.53
22 Mon June 2026	0.10	78.00	0.48
19 Fri June 2026	0.10	78.00	0.47
18 Thu June 2026	0.15	78.00	0.46
17 Wed June 2026	0.20	78.00	0.46

CoalIndia COALINDIA Option strike: 540.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	87.70	0.21
22 Mon June 2026	0.10	87.70	0.19
19 Fri June 2026	0.15	87.70	0.18
18 Thu June 2026	0.15	55.65	0.18
17 Wed June 2026	0.15	55.65	0.17

CoalIndia COALINDIA Option strike: 530.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	54.00	0.12
22 Mon June 2026	0.15	54.00	0.11
19 Fri June 2026	0.20	54.00	0.1
18 Thu June 2026	0.20	54.00	0.1
17 Wed June 2026	0.20	54.00	0.1

CoalIndia COALINDIA Option strike: 525.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	49.00	0.2
22 Mon June 2026	0.10	49.00	0.19
19 Fri June 2026	0.15	49.00	0.19
18 Thu June 2026	0.15	49.00	0.19
17 Wed June 2026	0.25	49.00	0.18

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	52.00	0.2
22 Mon June 2026	0.15	52.00	0.2
19 Fri June 2026	0.25	52.00	0.14
18 Thu June 2026	0.20	52.00	0.12
17 Wed June 2026	0.25	52.00	0.12

CoalIndia COALINDIA Option strike: 515.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	58.05	0.49
22 Mon June 2026	0.15	58.05	0.42
19 Fri June 2026	0.25	58.05	0.42
18 Thu June 2026	0.25	58.05	0.41
17 Wed June 2026	0.30	58.05	0.37

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	28.10	0.15
22 Mon June 2026	0.20	28.10	0.14
19 Fri June 2026	0.30	28.10	0.13
18 Thu June 2026	0.30	28.10	0.13
17 Wed June 2026	0.30	28.10	0.13

CoalIndia COALINDIA Option strike: 505.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	51.15	0.24
22 Mon June 2026	0.30	51.15	0.22
19 Fri June 2026	0.35	51.15	0.22
18 Thu June 2026	0.35	33.40	0.2
17 Wed June 2026	0.40	33.40	0.17

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	50.00	0.08
22 Mon June 2026	0.30	48.50	0.07
19 Fri June 2026	0.40	42.45	0.07
18 Thu June 2026	0.40	42.45	0.07
17 Wed June 2026	0.45	42.45	0.07

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	42.00	0.21
22 Mon June 2026	0.40	42.00	0.2
19 Fri June 2026	0.50	42.00	0.19
18 Thu June 2026	0.50	42.00	0.19
17 Wed June 2026	0.60	42.00	0.17

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	40.90	0.33
22 Mon June 2026	0.45	40.90	0.3
19 Fri June 2026	0.60	33.40	0.29
18 Thu June 2026	0.65	33.40	0.28
17 Wed June 2026	0.75	33.40	0.28

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
23 Tue June 2026	0.30	32.45	0.34
22 Mon June 2026	0.55	32.45	0.3
19 Fri June 2026	0.80	32.45	0.28
18 Thu June 2026	0.85	31.50	0.29
17 Wed June 2026	0.95	28.05	0.29

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
23 Tue June 2026	0.35	35.00	0.21
22 Mon June 2026	0.70	29.90	0.25
19 Fri June 2026	1.05	27.70	0.29
18 Thu June 2026	1.15	27.00	0.3
17 Wed June 2026	1.30	23.60	0.34

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
23 Tue June 2026	0.40	30.30	0.37
22 Mon June 2026	0.95	25.40	0.37
19 Fri June 2026	1.45	23.20	0.39
18 Thu June 2026	1.50	22.25	0.41
17 Wed June 2026	1.85	19.05	0.42

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
23 Tue June 2026	0.60	25.40	0.41
22 Mon June 2026	1.35	20.40	0.37
19 Fri June 2026	2.00	18.75	0.38
18 Thu June 2026	2.15	17.85	0.4
17 Wed June 2026	2.65	14.85	0.42

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
23 Tue June 2026	0.85	20.35	0.33
22 Mon June 2026	1.85	16.10	0.34
19 Fri June 2026	2.85	14.65	0.34
18 Thu June 2026	2.95	13.65	0.35
17 Wed June 2026	3.80	11.10	0.41

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
23 Tue June 2026	1.20	15.85	0.83
22 Mon June 2026	2.70	11.90	0.84
19 Fri June 2026	4.00	10.70	0.85
18 Thu June 2026	4.30	10.00	0.92
17 Wed June 2026	5.60	7.90	1

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
23 Tue June 2026	1.90	11.55	0.68
22 Mon June 2026	4.05	8.30	0.67
19 Fri June 2026	5.75	7.65	0.65
18 Thu June 2026	6.25	7.00	0.69
17 Wed June 2026	8.00	5.35	0.89

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
23 Tue June 2026	3.10	7.75	0.66
22 Mon June 2026	6.00	5.30	0.73
19 Fri June 2026	8.15	4.95	0.67
18 Thu June 2026	8.75	4.55	0.68
17 Wed June 2026	11.10	3.50	0.72

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
23 Tue June 2026	5.10	4.80	1.07
22 Mon June 2026	8.90	3.20	1.24
19 Fri June 2026	11.05	3.15	1.08
18 Thu June 2026	11.95	2.80	1.1
17 Wed June 2026	14.90	2.30	1.05

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
23 Tue June 2026	7.85	2.65	1.43
22 Mon June 2026	12.50	1.80	1.42
19 Fri June 2026	14.80	1.90	1.43
18 Thu June 2026	15.55	1.70	1.27
17 Wed June 2026	19.10	1.50	1.44

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
23 Tue June 2026	11.60	1.40	1.74
22 Mon June 2026	16.70	1.10	2.06
19 Fri June 2026	19.30	1.20	2.32
18 Thu June 2026	19.90	1.05	2.25
17 Wed June 2026	23.65	1.00	2.6

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
23 Tue June 2026	16.10	0.75	6
22 Mon June 2026	22.35	0.75	6.15
19 Fri June 2026	22.35	0.75	6.04
18 Thu June 2026	23.85	0.70	6.17
17 Wed June 2026	27.95	0.75	6.25

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
23 Tue June 2026	25.75	0.45	4.42
22 Mon June 2026	25.75	0.50	4.57
19 Fri June 2026	34.15	0.45	4.55
18 Thu June 2026	34.15	0.50	4.65
17 Wed June 2026	34.15	0.50	4.65

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
23 Tue June 2026	26.85	0.20	4.4
22 Mon June 2026	30.60	0.25	3.34
19 Fri June 2026	34.50	0.25	3.31
18 Thu June 2026	34.50	0.30	3.39
17 Wed June 2026	38.90	0.35	3.49

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
23 Tue June 2026	37.10	0.15	1.32
22 Mon June 2026	37.10	0.20	1.24
19 Fri June 2026	37.10	0.25	1.28
18 Thu June 2026	43.00	0.25	1.3
17 Wed June 2026	43.00	0.25	1.34

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
23 Tue June 2026	39.90	0.15	6.93
22 Mon June 2026	39.90	0.10	7.29
19 Fri June 2026	42.30	0.15	7.23
18 Thu June 2026	43.50	0.20	7.66
17 Wed June 2026	47.00	0.25	7.91

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
23 Tue June 2026	46.70	0.15	11.8
22 Mon June 2026	50.95	0.15	11.29
19 Fri June 2026	53.30	0.20	11.41
18 Thu June 2026	52.75	0.15	11.38
17 Wed June 2026	58.05	0.25	11.78

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
23 Tue June 2026	59.80	0.05	8.52
22 Mon June 2026	59.80	0.05	8.8
19 Fri June 2026	61.75	0.15	9.06
18 Thu June 2026	81.00	0.15	9.23
17 Wed June 2026	81.00	0.20	9.32

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
23 Tue June 2026	68.50	0.05	1.56
22 Mon June 2026	69.75	0.10	1.73
19 Fri June 2026	71.65	0.10	1.28
18 Thu June 2026	97.00	0.10	1.33
17 Wed June 2026	97.00	0.10	1.53

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
23 Tue June 2026	90.50	0.05	20
22 Mon June 2026	90.50	0.10	21
19 Fri June 2026	90.50	0.10	21
18 Thu June 2026	90.50	0.10	21
17 Wed June 2026	90.50	0.05	21

Feed