CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 396 and 404

Daily Target 1	389.33
Daily Target 2	394.67
Daily Target 3	397.33333333333
Daily Target 4	402.67
Daily Target 5	405.33

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 06 November 2026	400.00 (1.45%)	396.50	392.00 - 400.00	0.5311 times
Thu 05 November 2026	394.30 (-3.36%)	401.95	393.05 - 402.30	1.4395 times
Tue 03 November 2026	408.00 (0%)	411.00	405.20 - 411.00	1.2368 times
Mon 02 November 2026	408.00 (4.88%)	397.80	395.00 - 408.00	1.2953 times
Fri 30 October 2026	389.00 (-1.04%)	398.00	380.40 - 398.05	2.2195 times
Thu 29 October 2026	393.10 (0.28%)	393.10	388.50 - 397.45	0.9325 times
Wed 28 October 2026	392.00 (-1.51%)	398.00	391.20 - 398.40	0.5333 times
Tue 27 October 2026	398.00 (-1.73%)	402.45	398.00 - 404.75	0.8603 times
Mon 26 October 2026	405.00 (1.9%)	397.45	394.30 - 405.00	0.4643 times
Fri 23 October 2026	397.45 (-1.27%)	403.00	390.65 - 403.35	0.4872 times
Thu 22 October 2026	402.55 (-1.21%)	404.70	395.65 - 404.70	0.7112 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 396 and 415

Weekly Target 1	382
Weekly Target 2	391
Weekly Target 3	401
Weekly Target 4	410
Weekly Target 5	420

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 06 November 2026	400.00 (2.83%)	397.80	392.00 - 411.00	1.1115 times
Fri 30 October 2026	389.00 (-2.13%)	397.45	380.40 - 405.00	1.2367 times
Fri 23 October 2026	397.45 (-4.73%)	417.20	390.65 - 419.80	0.5003 times
Fri 16 October 2026	417.20 (1.37%)	413.05	402.10 - 420.30	0.8736 times
Fri 09 October 2026	411.55 (-2.11%)	425.00	403.85 - 430.90	0.7583 times
Thu 01 October 2026	420.40 (-1.34%)	426.40	416.30 - 432.90	0.7251 times
Fri 25 September 2026	426.10 (3.95%)	411.70	410.45 - 429.40	0.947 times
Fri 18 September 2026	409.90 (-3.87%)	426.40	409.65 - 427.00	0.6292 times
Fri 11 September 2026	426.40 (2.66%)	416.60	413.30 - 436.30	1.4122 times
Fri 04 September 2026	415.35 (3.58%)	402.05	399.40 - 428.50	1.8062 times
Fri 28 August 2026	401.00 (-1.04%)	406.00	397.50 - 410.95	1.6764 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 396 and 415

Monthly Target 1	382
Monthly Target 2	391
Monthly Target 3	401
Monthly Target 4	410
Monthly Target 5	420

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 06 November 2026	400.00 (2.83%)	397.80	392.00 - 411.00	0.2113 times
Fri 30 October 2026	389.00 (-8.47%)	421.20	380.40 - 430.90	0.6776 times
Wed 30 September 2026	425.00 (5.79%)	401.75	399.40 - 436.30	0.9736 times
Mon 31 August 2026	401.75 (-2.99%)	415.95	395.80 - 417.60	0.7887 times
Fri 31 July 2026	414.15 (-5.67%)	439.00	406.25 - 445.45	0.7242 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.1901 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.8939 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.3389 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.4419 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7598 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.0951 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	399.86
12 day DMA	399.58
20 day DMA	404.65
35 day DMA	411.5
50 day DMA	412.31
100 day DMA	419.12
150 day DMA	432.05
200 day DMA	432.92

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	399.61	399.41	401.96
12 day EMA	401.4	401.65	402.98
20 day EMA	404.15	404.59	405.67
35 day EMA	406.98	407.39	408.16
50 day EMA	410.42	410.85	411.53

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	399.86	398.48	398.02
12 day SMA	399.58	400.55	402.46
20 day SMA	404.65	405.38	406.24
35 day SMA	411.5	412.05	412.97
50 day SMA	412.31	412.45	412.67
100 day SMA	419.12	419.56	420.08
150 day SMA	432.05	432.35	432.68
200 day SMA	432.92	433.07	433.26

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	397.10	403.50	393.70 to 403.50	0.9 times
30 Fri	391.15	397.10	381.45 to 397.80	0.98 times
29 Thu	396.15	396.65	389.50 to 398.00	1.03 times
28 Wed	393.70	400.00	391.60 to 400.00	1.04 times
27 Tue	400.65	405.85	399.30 to 406.65	1.05 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	399.45	405.20	396.30 to 405.20	1.39 times
30 Fri	393.25	399.00	384.70 to 399.00	0.95 times
29 Thu	398.45	396.95	392.40 to 400.55	0.91 times
28 Wed	396.35	403.00	394.50 to 403.00	0.89 times
27 Tue	403.35	408.10	402.60 to 408.90	0.87 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	402.10	407.25	399.00 to 407.25	2.58 times
30 Fri	395.70	402.00	386.75 to 402.00	1 times
29 Thu	400.80	400.00	395.00 to 400.95	0.32 times
28 Wed	397.60	397.20	396.80 to 398.30	0.09 times

Option chain for Coal India COALINDIA 23 Mon November 2026 expiry

CoalIndia COALINDIA Option strike: 479.75

Date	CE	PE	PCR
05 Thu November 2026	0.10	82.20	2.86

CoalIndia COALINDIA Option strike: 469.75

Date	CE	PE	PCR
05 Thu November 2026	0.10	72.50	0.45

CoalIndia COALINDIA Option strike: 459.75

Date	CE	PE	PCR
05 Thu November 2026	0.15	65.00	0.79

CoalIndia COALINDIA Option strike: 449.75

Date	CE	PE	PCR
05 Thu November 2026	0.20	49.50	0.32

CoalIndia COALINDIA Option strike: 444.75

Date	CE	PE	PCR
05 Thu November 2026	0.25	53.00	0.02

CoalIndia COALINDIA Option strike: 439.75

Date	CE	PE	PCR
05 Thu November 2026	0.30	44.00	1.02

CoalIndia COALINDIA Option strike: 434.75

Date	CE	PE	PCR
05 Thu November 2026	0.35	41.00	0.01

CoalIndia COALINDIA Option strike: 429.75

Date	CE	PE	PCR
05 Thu November 2026	0.50	29.70	0.74

CoalIndia COALINDIA Option strike: 424.75

Date	CE	PE	PCR
05 Thu November 2026	0.65	29.75	0.3

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
05 Thu November 2026	1.05	23.80	0.02

CoalIndia COALINDIA Option strike: 419.75

Date	CE	PE	PCR
05 Thu November 2026	1.05	23.55	0.19

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
05 Thu November 2026	1.55	19.20	0.05

CoalIndia COALINDIA Option strike: 414.75

Date	CE	PE	PCR
05 Thu November 2026	1.60	18.15	0.11

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
05 Thu November 2026	2.45	15.15	0.03

CoalIndia COALINDIA Option strike: 409.75

Date	CE	PE	PCR
05 Thu November 2026	2.45	15.00	0.18

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
05 Thu November 2026	3.70	11.45	0.04

CoalIndia COALINDIA Option strike: 404.75

Date	CE	PE	PCR
05 Thu November 2026	3.80	11.40	0.21

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
05 Thu November 2026	5.50	8.45	0.26

CoalIndia COALINDIA Option strike: 399.75

Date	CE	PE	PCR
05 Thu November 2026	5.60	8.30	0.33

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
05 Thu November 2026	7.95	5.90	0.75

CoalIndia COALINDIA Option strike: 394.75

Date	CE	PE	PCR
05 Thu November 2026	8.05	5.80	0.85

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
05 Thu November 2026	10.90	3.95	1.81

CoalIndia COALINDIA Option strike: 389.75

Date	CE	PE	PCR
05 Thu November 2026	11.10	3.75	0.67

CoalIndia COALINDIA Option strike: 384.75

Date	CE	PE	PCR
05 Thu November 2026	14.85	2.45	1.25

CoalIndia COALINDIA Option strike: 379.75

Date	CE	PE	PCR
05 Thu November 2026	18.75	1.60	1.33

CoalIndia COALINDIA Option strike: 374.75

Date	CE	PE	PCR
05 Thu November 2026	22.75	1.05	0.88

CoalIndia COALINDIA Option strike: 369.75

Date	CE	PE	PCR
05 Thu November 2026	27.75	0.70	4.06

CoalIndia COALINDIA Option strike: 364.75

Date	CE	PE	PCR
05 Thu November 2026	35.65	0.50	2.88

CoalIndia COALINDIA Option strike: 359.75

Date	CE	PE	PCR
05 Thu November 2026	38.50	0.35	14.9

CoalIndia COALINDIA Option strike: 354.75

Date	CE	PE	PCR
05 Thu November 2026	43.40	0.40	16.5

CoalIndia COALINDIA Option strike: 349.75

Date	CE	PE	PCR
05 Thu November 2026	46.50	0.20	32.9

CoalIndia COALINDIA Option strike: 339.75

Date	CE	PE	PCR
05 Thu November 2026	57.50	0.10	42.35

CoalIndia COALINDIA Option strike: 329.75

Date	CE	PE	PCR
05 Thu November 2026	65.60	0.05	0.81

CoalIndia COALINDIA Option strike: 319.75

Date	CE	PE	PCR
05 Thu November 2026	57.00	0.15	0.67

Feed