Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 435.85 and 443.05
| Daily Target 1 | 430.03 |
| Daily Target 2 | 434.47 |
| Daily Target 3 | 437.23333333333 |
| Daily Target 4 | 441.67 |
| Daily Target 5 | 444.43 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 438.90 (0.95%) | 438.40 | 432.80 - 440.00 | 0.7714 times | Wed 01 July 2026 | 434.75 (-0.98%) | 439.00 | 433.20 - 439.00 | 0.5294 times | Tue 30 June 2026 | 439.05 (-1.3%) | 445.60 | 437.95 - 446.85 | 0.6812 times | Mon 29 June 2026 | 444.85 (2.17%) | 435.65 | 435.25 - 447.90 | 3.3408 times | Thu 25 June 2026 | 435.40 (-1.44%) | 442.55 | 432.00 - 442.85 | 1.1001 times | Wed 24 June 2026 | 441.75 (-0.59%) | 444.35 | 440.90 - 447.20 | 0.6509 times | Tue 23 June 2026 | 444.35 (-1.04%) | 449.25 | 443.50 - 451.50 | 0.5483 times | Mon 22 June 2026 | 449.00 (-0.51%) | 452.00 | 447.70 - 454.30 | 0.5836 times | Fri 19 June 2026 | 451.30 (-0.15%) | 452.30 | 448.00 - 454.80 | 0.9568 times | Thu 18 June 2026 | 452.00 (-0.82%) | 456.00 | 450.35 - 457.50 | 0.8375 times | Wed 17 June 2026 | 455.75 (1.06%) | 450.90 | 448.60 - 461.55 | 1.4151 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 435.85 and 450.95
| Weekly Target 1 | 424.77 |
| Weekly Target 2 | 431.83 |
| Weekly Target 3 | 439.86666666667 |
| Weekly Target 4 | 446.93 |
| Weekly Target 5 | 454.97 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 438.90 (0.8%) | 435.65 | 432.80 - 447.90 | 0.4863 times | Thu 25 June 2026 | 435.40 (-3.52%) | 452.00 | 432.00 - 454.30 | 0.2634 times | Fri 19 June 2026 | 451.30 (1.76%) | 448.30 | 441.20 - 461.55 | 0.5402 times | Fri 12 June 2026 | 443.50 (-6.1%) | 465.00 | 439.65 - 470.60 | 0.644 times | Fri 05 June 2026 | 472.30 (3.14%) | 456.55 | 456.55 - 484.45 | 1.6201 times | Fri 29 May 2026 | 457.90 (0.3%) | 460.00 | 428.40 - 475.65 | 3.4294 times | Fri 22 May 2026 | 456.55 (-1.22%) | 462.00 | 452.70 - 468.50 | 0.5054 times | Fri 15 May 2026 | 462.20 (1.27%) | 456.00 | 451.45 - 473.60 | 0.6287 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 0.9033 times | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 0.9792 times | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.6539 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 432.25 and 439.45
| Monthly Target 1 | 430.03 |
| Monthly Target 2 | 434.47 |
| Monthly Target 3 | 437.23333333333 |
| Monthly Target 4 | 441.67 |
| Monthly Target 5 | 444.43 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 438.90 (-0.03%) | 439.00 | 432.80 - 440.00 | 0.0433 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.2503 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.9898 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.4067 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.5149 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7983 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.1506 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5831 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.5117 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.7513 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.5623 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 438.59 |
| 12 day DMA | 444.84 |
| 20 day DMA | 450.43 |
| 35 day DMA | 455.31 |
| 50 day DMA | 457.68 |
| 100 day DMA | 448.84 |
| 150 day DMA | 433.57 |
| 200 day DMA | 422.08 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.34 | 439.56 | 441.97 |
| 12 day EMA | 443.79 | 444.68 | 446.48 |
| 20 day EMA | 447.63 | 448.55 | 450 |
| 35 day EMA | 451 | 451.71 | 452.71 |
| 50 day EMA | 454.07 | 454.69 | 455.5 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.59 | 439.16 | 441.08 |
| 12 day SMA | 444.84 | 445.27 | 446 |
| 20 day SMA | 450.43 | 452.1 | 453.97 |
| 35 day SMA | 455.31 | 456 | 456.84 |
| 50 day SMA | 457.68 | 457.73 | 457.81 |
| 100 day SMA | 448.84 | 448.69 | 448.53 |
| 150 day SMA | 433.57 | 433.18 | 432.81 |
| 200 day SMA | 422.08 | 421.82 | 421.61 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 440.15 | 438.90 | 435.00 to 441.80 | 1.11 times |
| 01 Wed | 436.15 | 443.00 | 434.60 to 443.00 | 1.11 times |
| 30 Tue | 441.75 | 447.80 | 440.45 to 448.25 | 1.09 times |
| 29 Mon | 446.20 | 438.05 | 437.50 to 447.30 | 0.97 times |
| 25 Thu | 438.45 | 444.00 | 435.15 to 445.15 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 437.75 | 437.10 | 433.80 to 438.90 | 1.22 times |
| 01 Wed | 435.05 | 440.40 | 433.45 to 440.40 | 1.08 times |
| 30 Tue | 439.80 | 442.40 | 439.10 to 443.10 | 1.02 times |
| 29 Mon | 443.30 | 436.00 | 435.30 to 444.55 | 0.88 times |
| 25 Thu | 435.80 | 441.50 | 432.50 to 441.50 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 438.85 | 437.95 | 434.00 to 439.85 | 1.2 times |
| 01 Wed | 436.15 | 435.00 | 432.30 to 436.95 | 0.8 times |
Option chain for Coal India COALINDIA 28 Tue July 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.15 | 110.00 | 8.83 |
| 01 Wed July 2026 | 0.15 | 113.20 | 7.75 |
| 30 Tue June 2026 | 0.30 | 106.50 | 6.09 |
| 29 Mon June 2026 | 0.30 | 98.00 | 0.09 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.20 | 98.00 | 0.07 |
| 01 Wed July 2026 | 0.15 | 98.00 | 0.07 |
| 30 Tue June 2026 | 0.20 | 96.00 | 0.05 |
| 29 Mon June 2026 | 0.25 | 65.95 | 0.04 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.15 | 92.00 | 0.09 |
| 01 Wed July 2026 | 0.15 | 86.80 | 0.08 |
| 30 Tue June 2026 | 0.25 | 86.80 | 0.07 |
| 29 Mon June 2026 | 0.30 | 92.00 | 0.05 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.25 | 80.00 | 0.19 |
| 01 Wed July 2026 | 0.20 | 80.00 | 0.19 |
| 30 Tue June 2026 | 0.35 | 76.00 | 0.17 |
| 29 Mon June 2026 | 0.40 | 74.70 | 0.14 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.25 | 69.80 | 0.11 |
| 01 Wed July 2026 | 0.25 | 73.40 | 0.05 |
| 30 Tue June 2026 | 0.45 | 66.50 | 0.03 |
| 29 Mon June 2026 | 0.65 | 70.00 | 0.01 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.40 | 59.00 | 0.03 |
| 01 Wed July 2026 | 0.40 | 61.00 | 0.03 |
| 30 Tue June 2026 | 0.65 | 57.65 | 0.03 |
| 29 Mon June 2026 | 0.95 | 54.20 | 0.02 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.45 | 52.40 | 0.01 |
| 01 Wed July 2026 | 0.50 | 52.40 | 0.01 |
| 30 Tue June 2026 | 0.65 | 52.40 | 0.02 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.55 | 54.00 | 0.1 |
| 01 Wed July 2026 | 0.60 | 52.10 | 0.1 |
| 30 Tue June 2026 | 0.90 | 47.00 | 0.01 |
| 29 Mon June 2026 | 1.15 | 44.00 | 0.01 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.70 | 42.45 | 0.02 |
| 01 Wed July 2026 | 0.65 | 42.45 | 0.02 |
| 30 Tue June 2026 | 1.10 | 42.45 | 0.02 |
| 29 Mon June 2026 | 1.50 | 40.50 | 0.01 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.95 | 40.50 | 0.13 |
| 01 Wed July 2026 | 0.90 | 38.45 | 0.14 |
| 30 Tue June 2026 | 1.40 | 38.45 | 0.2 |
| 29 Mon June 2026 | 1.90 | 35.60 | 0.23 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.25 | 39.95 | 0.15 |
| 01 Wed July 2026 | 1.15 | 39.95 | 0.18 |
| 30 Tue June 2026 | 1.80 | 34.35 | 0.22 |
| 29 Mon June 2026 | 2.50 | 37.70 | 0.01 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.65 | 31.25 | 0.35 |
| 01 Wed July 2026 | 1.50 | 34.30 | 0.42 |
| 30 Tue June 2026 | 2.30 | 29.75 | 0.5 |
| 29 Mon June 2026 | 3.20 | 26.85 | 0.3 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.15 | 26.35 | 0.13 |
| 01 Wed July 2026 | 2.00 | 31.50 | 0.39 |
| 30 Tue June 2026 | 3.05 | 25.35 | 0.56 |
| 29 Mon June 2026 | 4.15 | 23.00 | 0.52 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.95 | 22.35 | 0.86 |
| 01 Wed July 2026 | 2.65 | 25.70 | 0.97 |
| 30 Tue June 2026 | 3.95 | 21.30 | 1.26 |
| 29 Mon June 2026 | 5.40 | 19.15 | 1.38 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.00 | 18.55 | 0.66 |
| 01 Wed July 2026 | 3.55 | 21.70 | 0.43 |
| 30 Tue June 2026 | 5.20 | 17.85 | 0.37 |
| 29 Mon June 2026 | 6.95 | 15.70 | 0.5 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.40 | 15.05 | 0.39 |
| 01 Wed July 2026 | 4.70 | 18.05 | 0.41 |
| 30 Tue June 2026 | 6.85 | 14.35 | 0.5 |
| 29 Mon June 2026 | 9.00 | 12.90 | 0.44 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.20 | 11.95 | 1.11 |
| 01 Wed July 2026 | 6.25 | 14.55 | 1.21 |
| 30 Tue June 2026 | 8.85 | 11.60 | 1.37 |
| 29 Mon June 2026 | 11.45 | 10.30 | 1.49 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.50 | 9.20 | 0.53 |
| 01 Wed July 2026 | 8.25 | 11.60 | 0.54 |
| 30 Tue June 2026 | 11.35 | 9.20 | 0.64 |
| 29 Mon June 2026 | 14.25 | 8.25 | 0.57 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.25 | 6.95 | 1.11 |
| 01 Wed July 2026 | 10.65 | 9.15 | 1.14 |
| 30 Tue June 2026 | 14.40 | 7.25 | 1.75 |
| 29 Mon June 2026 | 17.70 | 6.50 | 1.36 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15.50 | 5.20 | 1.39 |
| 01 Wed July 2026 | 13.60 | 7.00 | 1.23 |
| 30 Tue June 2026 | 17.70 | 5.55 | 2.85 |
| 29 Mon June 2026 | 21.25 | 5.10 | 2.53 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 19.15 | 3.85 | 3.26 |
| 01 Wed July 2026 | 16.80 | 5.30 | 3.07 |
| 30 Tue June 2026 | 21.40 | 4.35 | 3.93 |
| 29 Mon June 2026 | 25.20 | 4.00 | 4.37 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 23.20 | 2.80 | 11.47 |
| 01 Wed July 2026 | 20.35 | 3.95 | 12.76 |
| 30 Tue June 2026 | 25.55 | 3.35 | 12.43 |
| 29 Mon June 2026 | 28.05 | 3.10 | 15.56 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 30.30 | 2.05 | 30.57 |
| 01 Wed July 2026 | 30.30 | 3.00 | 26.71 |
| 30 Tue June 2026 | 30.30 | 2.60 | 30.29 |
| 29 Mon June 2026 | 36.50 | 2.55 | 222 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 28.55 | 1.55 | 50.13 |
| 01 Wed July 2026 | 28.55 | 2.30 | 48.63 |
| 30 Tue June 2026 | 34.00 | 2.10 | 159.71 |
| 29 Mon June 2026 | 31.60 | 2.05 | 190.2 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 33.20 | 1.15 | 12.5 |
| 01 Wed July 2026 | 33.20 | 1.70 | 10.29 |
| 30 Tue June 2026 | 39.20 | 1.45 | 55 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 41.10 | 0.90 | 19.46 |
| 01 Wed July 2026 | 37.60 | 1.30 | 19.94 |
| 30 Tue June 2026 | 43.50 | 1.30 | 7.45 |
| 29 Mon June 2026 | 46.50 | 1.30 | 7.94 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 46.00 | 0.50 | 22.25 |
| 01 Wed July 2026 | 46.00 | 0.70 | 19.25 |
| 30 Tue June 2026 | 53.30 | 0.75 | 12.25 |
| 29 Mon June 2026 | 62.85 | 0.80 | 14.5 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 57.00 | 0.35 | 3.43 |
| 01 Wed July 2026 | 57.50 | 0.45 | 3.57 |
| 30 Tue June 2026 | 62.15 | 0.45 | 0.93 |
| 29 Mon June 2026 | 65.00 | 0.40 | 0.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.