CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 446.25 and 453.05

Daily Target 1	444.57
Daily Target 2	447.93
Daily Target 3	451.36666666667
Daily Target 4	454.73
Daily Target 5	458.17

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 19 June 2026	451.30 (-0.15%)	452.30	448.00 - 454.80	0.7381 times
Thu 18 June 2026	452.00 (-0.82%)	456.00	450.35 - 457.50	0.6461 times
Wed 17 June 2026	455.75 (1.06%)	450.90	448.60 - 461.55	1.0917 times
Tue 16 June 2026	450.95 (1.55%)	445.95	443.60 - 453.45	0.8747 times
Mon 15 June 2026	444.05 (0.12%)	448.30	441.20 - 449.60	1.2112 times
Fri 12 June 2026	443.50 (-0.61%)	453.35	439.65 - 453.35	1.1979 times
Thu 11 June 2026	446.20 (-1.06%)	451.00	445.05 - 452.00	0.7268 times
Wed 10 June 2026	451.00 (-3.41%)	465.20	450.20 - 467.40	0.9789 times
Tue 09 June 2026	466.90 (0.43%)	464.90	458.40 - 467.55	1.3214 times
Mon 08 June 2026	464.90 (-1.57%)	465.00	463.95 - 470.60	1.2133 times
Fri 05 June 2026	472.30 (-1.94%)	483.30	469.10 - 483.60	1.1553 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 446.25 and 466.6

Weekly Target 1	431
Weekly Target 2	441.15
Weekly Target 3	451.35
Weekly Target 4	461.5
Weekly Target 5	471.7

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 19 June 2026	451.30 (1.76%)	448.30	441.20 - 461.55	0.5079 times
Fri 12 June 2026	443.50 (-6.1%)	465.00	439.65 - 470.60	0.6055 times
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	1.5231 times
Fri 29 May 2026	457.90 (0.3%)	460.00	428.40 - 475.65	3.2241 times
Fri 22 May 2026	456.55 (-1.22%)	462.00	452.70 - 468.50	0.4752 times
Fri 15 May 2026	462.20 (1.27%)	456.00	451.45 - 473.60	0.5911 times
Fri 08 May 2026	456.40 (-5.2%)	481.60	454.90 - 487.00	0.8492 times
Thu 30 April 2026	481.45 (5.58%)	458.50	450.65 - 491.25	0.9205 times
Fri 24 April 2026	456.00 (3.93%)	438.60	433.30 - 462.00	0.6148 times
Fri 17 April 2026	438.75 (1.07%)	435.00	430.50 - 440.15	0.6887 times
Fri 10 April 2026	434.10 (-3.39%)	449.30	427.50 - 464.00	1.1189 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 423.08 and 467.88

Monthly Target 1	413.67
Monthly Target 2	432.48
Monthly Target 3	458.46666666667
Monthly Target 4	477.28
Monthly Target 5	503.27

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 19 June 2026	451.30 (-1.44%)	456.55	439.65 - 484.45	0.992 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.9339 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.3671 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.4723 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7758 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.1182 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5666 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.4973 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7302 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.5465 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.5898 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	450.81
12 day DMA	456.71
20 day DMA	459.56
35 day DMA	461.78
50 day DMA	457.55
100 day DMA	448.04
150 day DMA	430.52
200 day DMA	419.78

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	451.79	452.04	452.06
12 day EMA	454.71	455.33	455.94
20 day EMA	456.79	457.37	457.93
35 day EMA	457.17	457.52	457.85
50 day EMA	456.64	456.86	457.06

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	450.81	449.25	448.09
12 day SMA	456.71	458.46	460.14
20 day SMA	459.56	460.01	460.34
35 day SMA	461.78	462.6	463.03
50 day SMA	457.55	457.78	457.93
100 day SMA	448.04	447.67	447.3
150 day SMA	430.52	430.05	429.55
200 day SMA	419.78	419.39	419.03

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	453.20	454.05	449.65 to 455.90	1.01 times
18 Thu	454.05	458.00	452.25 to 459.55	1 times
17 Wed	457.70	451.55	450.55 to 462.75	1 times
16 Tue	453.10	448.80	445.40 to 455.65	1 times
15 Mon	447.10	451.40	443.10 to 453.70	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	454.85	455.50	452.00 to 458.35	1.11 times
18 Thu	456.15	461.70	454.70 to 461.70	1.02 times
17 Wed	459.60	454.50	453.00 to 464.60	0.96 times
16 Tue	455.30	450.90	448.00 to 457.60	0.96 times
15 Mon	449.85	451.40	445.60 to 454.50	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	452.85	453.70	450.00 to 454.25	1.11 times
18 Thu	454.10	456.45	451.85 to 457.65	1.02 times
17 Wed	456.90	451.50	450.50 to 462.40	0.95 times
16 Tue	453.15	448.70	446.55 to 455.00	0.96 times
15 Mon	447.15	445.00	443.35 to 450.00	0.96 times

Option chain for Coal India COALINDIA 30 Tue June 2026 expiry

CoalIndia COALINDIA Option strike: 550.00

Date	CE	PE	PCR
19 Fri June 2026	0.10	78.00	0.47
18 Thu June 2026	0.15	78.00	0.46
17 Wed June 2026	0.20	78.00	0.46
16 Tue June 2026	0.20	78.00	0.46
15 Mon June 2026	0.20	78.00	0.44

CoalIndia COALINDIA Option strike: 540.00

Date	CE	PE	PCR
19 Fri June 2026	0.15	87.70	0.18
18 Thu June 2026	0.15	55.65	0.18
17 Wed June 2026	0.15	55.65	0.17
16 Tue June 2026	0.20	55.65	0.16
15 Mon June 2026	0.20	55.65	0.16

CoalIndia COALINDIA Option strike: 530.00

Date	CE	PE	PCR
19 Fri June 2026	0.20	54.00	0.1
18 Thu June 2026	0.20	54.00	0.1
17 Wed June 2026	0.20	54.00	0.1
16 Tue June 2026	0.20	54.00	0.09
15 Mon June 2026	0.25	54.00	0.09

CoalIndia COALINDIA Option strike: 525.00

Date	CE	PE	PCR
19 Fri June 2026	0.15	49.00	0.19
18 Thu June 2026	0.15	49.00	0.19
17 Wed June 2026	0.25	49.00	0.18
16 Tue June 2026	0.20	49.00	0.19
15 Mon June 2026	0.25	49.00	0.19

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
19 Fri June 2026	0.25	52.00	0.14
18 Thu June 2026	0.20	52.00	0.12
17 Wed June 2026	0.25	52.00	0.12
16 Tue June 2026	0.25	52.00	0.11
15 Mon June 2026	0.30	52.00	0.11

CoalIndia COALINDIA Option strike: 515.00

Date	CE	PE	PCR
19 Fri June 2026	0.25	58.05	0.42
18 Thu June 2026	0.25	58.05	0.41
17 Wed June 2026	0.30	58.05	0.37
16 Tue June 2026	0.35	61.95	0.44
15 Mon June 2026	0.35	67.10	0.52

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
19 Fri June 2026	0.30	28.10	0.13
18 Thu June 2026	0.30	28.10	0.13
17 Wed June 2026	0.30	28.10	0.13
16 Tue June 2026	0.35	28.10	0.13
15 Mon June 2026	0.40	28.10	0.13

CoalIndia COALINDIA Option strike: 505.00

Date	CE	PE	PCR
19 Fri June 2026	0.35	51.15	0.22
18 Thu June 2026	0.35	33.40	0.2
17 Wed June 2026	0.40	33.40	0.17
16 Tue June 2026	0.40	33.40	0.19
15 Mon June 2026	0.50	33.40	0.18

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
19 Fri June 2026	0.40	42.45	0.07
18 Thu June 2026	0.40	42.45	0.07
17 Wed June 2026	0.45	42.45	0.07
16 Tue June 2026	0.55	47.70	0.07
15 Mon June 2026	0.55	54.90	0.07

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
19 Fri June 2026	0.50	42.00	0.19
18 Thu June 2026	0.50	42.00	0.19
17 Wed June 2026	0.60	42.00	0.17
16 Tue June 2026	0.65	42.00	0.18
15 Mon June 2026	0.65	42.00	0.18

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
19 Fri June 2026	0.60	33.40	0.29
18 Thu June 2026	0.65	33.40	0.28
17 Wed June 2026	0.75	33.40	0.28
16 Tue June 2026	0.80	37.90	0.3
15 Mon June 2026	0.75	40.35	0.44

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
19 Fri June 2026	0.80	32.45	0.28
18 Thu June 2026	0.85	31.50	0.29
17 Wed June 2026	0.95	28.05	0.29
16 Tue June 2026	0.95	32.75	0.33
15 Mon June 2026	0.95	35.85	0.34

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
19 Fri June 2026	1.05	27.70	0.29
18 Thu June 2026	1.15	27.00	0.3
17 Wed June 2026	1.30	23.60	0.34
16 Tue June 2026	1.20	28.20	0.39
15 Mon June 2026	1.20	31.90	0.39

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
19 Fri June 2026	1.45	23.20	0.39
18 Thu June 2026	1.50	22.25	0.41
17 Wed June 2026	1.85	19.05	0.42
16 Tue June 2026	1.55	23.50	0.43
15 Mon June 2026	1.40	29.95	0.45

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
19 Fri June 2026	2.00	18.75	0.38
18 Thu June 2026	2.15	17.85	0.4
17 Wed June 2026	2.65	14.85	0.42
16 Tue June 2026	2.10	18.90	0.4
15 Mon June 2026	1.90	25.40	0.45

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
19 Fri June 2026	2.85	14.65	0.34
18 Thu June 2026	2.95	13.65	0.35
17 Wed June 2026	3.80	11.10	0.41
16 Tue June 2026	2.90	14.50	0.4
15 Mon June 2026	2.50	21.25	0.4

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
19 Fri June 2026	4.00	10.70	0.85
18 Thu June 2026	4.30	10.00	0.92
17 Wed June 2026	5.60	7.90	1
16 Tue June 2026	4.20	10.85	0.96
15 Mon June 2026	3.40	16.05	0.9

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
19 Fri June 2026	5.75	7.65	0.65
18 Thu June 2026	6.25	7.00	0.69
17 Wed June 2026	8.00	5.35	0.89
16 Tue June 2026	5.95	7.95	0.61
15 Mon June 2026	4.55	12.25	0.47

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
19 Fri June 2026	8.15	4.95	0.67
18 Thu June 2026	8.75	4.55	0.68
17 Wed June 2026	11.10	3.50	0.72
16 Tue June 2026	8.45	5.30	0.65
15 Mon June 2026	6.35	8.85	0.56

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
19 Fri June 2026	11.05	3.15	1.08
18 Thu June 2026	11.95	2.80	1.1
17 Wed June 2026	14.90	2.30	1.05
16 Tue June 2026	11.55	3.60	0.96
15 Mon June 2026	8.60	6.30	0.8

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
19 Fri June 2026	14.80	1.90	1.43
18 Thu June 2026	15.55	1.70	1.27
17 Wed June 2026	19.10	1.50	1.44
16 Tue June 2026	15.30	2.35	1.42
15 Mon June 2026	11.50	4.60	1.27

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
19 Fri June 2026	19.30	1.20	2.32
18 Thu June 2026	19.90	1.05	2.25
17 Wed June 2026	23.65	1.00	2.6
16 Tue June 2026	20.05	1.55	2.84
15 Mon June 2026	14.80	3.10	2.92

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
19 Fri June 2026	22.35	0.75	6.04
18 Thu June 2026	23.85	0.70	6.17
17 Wed June 2026	27.95	0.75	6.25
16 Tue June 2026	24.00	1.10	6.05
15 Mon June 2026	17.95	2.15	5.97

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
19 Fri June 2026	34.15	0.45	4.55
18 Thu June 2026	34.15	0.50	4.65
17 Wed June 2026	34.15	0.50	4.65
16 Tue June 2026	23.15	0.75	4.78
15 Mon June 2026	23.15	1.50	4.52

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
19 Fri June 2026	34.50	0.25	3.31
18 Thu June 2026	34.50	0.30	3.39
17 Wed June 2026	38.90	0.35	3.49
16 Tue June 2026	33.85	0.50	3.42
15 Mon June 2026	27.15	0.95	3.41

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
19 Fri June 2026	37.10	0.25	1.28
18 Thu June 2026	43.00	0.25	1.3
17 Wed June 2026	43.00	0.25	1.34
16 Tue June 2026	36.00	0.40	1.47
15 Mon June 2026	36.00	0.75	1.64

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
19 Fri June 2026	42.30	0.15	7.23
18 Thu June 2026	43.50	0.20	7.66
17 Wed June 2026	47.00	0.25	7.91
16 Tue June 2026	45.00	0.30	8.32
15 Mon June 2026	38.80	0.55	8.65

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
19 Fri June 2026	53.30	0.20	11.41
18 Thu June 2026	52.75	0.15	11.38
17 Wed June 2026	58.05	0.25	11.78
16 Tue June 2026	52.80	0.25	11.67
15 Mon June 2026	48.00	0.45	10.97

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
19 Fri June 2026	61.75	0.15	9.06
18 Thu June 2026	81.00	0.15	9.23
17 Wed June 2026	81.00	0.20	9.32
16 Tue June 2026	81.00	0.25	9.37
15 Mon June 2026	81.00	0.30	9.44

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
19 Fri June 2026	71.65	0.10	1.28
18 Thu June 2026	97.00	0.10	1.33
17 Wed June 2026	97.00	0.10	1.53
16 Tue June 2026	97.00	0.15	1.53
15 Mon June 2026	97.00	0.15	1.58

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
19 Fri June 2026	90.50	0.10	21
18 Thu June 2026	90.50	0.10	21
17 Wed June 2026	90.50	0.05	21

Feed