CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 440.05 and 452.7

Daily Target 1	430.02
Daily Target 2	437.43
Daily Target 3	442.66666666667
Daily Target 4	450.08
Daily Target 5	455.32

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Mon 29 June 2026	444.85 (2.17%)	435.65	435.25 - 447.90	2.7526 times
Thu 25 June 2026	435.40 (-1.44%)	442.55	432.00 - 442.85	0.9064 times
Wed 24 June 2026	441.75 (-0.59%)	444.35	440.90 - 447.20	0.5363 times
Tue 23 June 2026	444.35 (-1.04%)	449.25	443.50 - 451.50	0.4518 times
Mon 22 June 2026	449.00 (-0.51%)	452.00	447.70 - 454.30	0.4809 times
Fri 19 June 2026	451.30 (-0.15%)	452.30	448.00 - 454.80	0.7883 times
Thu 18 June 2026	452.00 (-0.82%)	456.00	450.35 - 457.50	0.69 times
Wed 17 June 2026	455.75 (1.06%)	450.90	448.60 - 461.55	1.166 times
Tue 16 June 2026	450.95 (1.55%)	445.95	443.60 - 453.45	0.9342 times
Mon 15 June 2026	444.05 (0.12%)	448.30	441.20 - 449.60	1.2936 times
Fri 12 June 2026	443.50 (-0.61%)	453.35	439.65 - 453.35	1.2794 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 440.05 and 452.7

Weekly Target 1	430.02
Weekly Target 2	437.43
Weekly Target 3	442.66666666667
Weekly Target 4	450.08
Weekly Target 5	455.32

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Mon 29 June 2026	444.85 (2.17%)	435.65	435.25 - 447.90	0.3108 times
Thu 25 June 2026	435.40 (-3.52%)	452.00	432.00 - 454.30	0.2682 times
Fri 19 June 2026	451.30 (1.76%)	448.30	441.20 - 461.55	0.5502 times
Fri 12 June 2026	443.50 (-6.1%)	465.00	439.65 - 470.60	0.6559 times
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	1.65 times
Fri 29 May 2026	457.90 (0.3%)	460.00	428.40 - 475.65	3.4926 times
Fri 22 May 2026	456.55 (-1.22%)	462.00	452.70 - 468.50	0.5147 times
Fri 15 May 2026	462.20 (1.27%)	456.00	451.45 - 473.60	0.6403 times
Fri 08 May 2026	456.40 (-5.2%)	481.60	454.90 - 487.00	0.9199 times
Thu 30 April 2026	481.45 (5.58%)	458.50	450.65 - 491.25	0.9972 times
Fri 24 April 2026	456.00 (3.93%)	438.60	433.30 - 462.00	0.666 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 412.2 and 464.65

Monthly Target 1	401.32
Monthly Target 2	423.08
Monthly Target 3	453.76666666667
Monthly Target 4	475.53
Monthly Target 5	506.22

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Mon 29 June 2026	444.85 (-2.85%)	456.55	432.00 - 484.45	1.1696 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.8957 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.3402 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.4432 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7605 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.0962 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5555 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.4875 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7158 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.5357 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.5782 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	443.07
12 day DMA	446.59
20 day DMA	455.65
35 day DMA	457.34
50 day DMA	457.69
100 day DMA	448.55
150 day DMA	432.44
200 day DMA	421.37

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	443.43	442.72	446.38
12 day EMA	447.84	448.38	450.74
20 day EMA	451.13	451.79	453.51
35 day EMA	453.61	454.13	455.23
50 day EMA	454.9	455.31	456.12

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	443.07	444.36	447.68
12 day SMA	446.59	447.1	449.73
20 day SMA	455.65	456.3	457.68
35 day SMA	457.34	457.96	458.96
50 day SMA	457.69	457.51	457.5
100 day SMA	448.55	448.66	448.75
150 day SMA	432.44	432.06	431.74
200 day SMA	421.37	421.1	420.82

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Mon	444.00	436.05	435.45 to 445.50	0.34 times
25 Thu	436.15	442.15	432.90 to 443.65	0.77 times
24 Wed	442.65	445.10	441.85 to 447.90	1.12 times
23 Tue	445.10	449.35	444.45 to 452.30	1.37 times
22 Mon	450.55	452.20	448.75 to 455.45	1.41 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Mon	446.20	438.05	437.50 to 447.30	2.1 times
25 Thu	438.45	444.00	435.15 to 445.15	1.55 times
24 Wed	445.00	448.05	444.05 to 449.65	0.82 times
23 Tue	447.60	453.30	447.00 to 453.30	0.3 times
22 Mon	452.70	454.00	451.45 to 457.80	0.23 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Mon	443.30	436.00	435.30 to 444.55	1.46 times
25 Thu	435.80	441.50	432.50 to 441.50	1.32 times
24 Wed	442.15	447.40	441.70 to 447.40	0.8 times
23 Tue	445.35	449.90	444.95 to 451.05	0.74 times
22 Mon	450.05	453.45	449.00 to 454.50	0.68 times

Option chain for Coal India COALINDIA 30 Tue June 2026 expiry

CoalIndia COALINDIA Option strike: 550.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	101.50	0.57
25 Thu June 2026	0.05	101.50	0.54
24 Wed June 2026	0.10	101.50	0.53
23 Tue June 2026	0.10	101.50	0.53

CoalIndia COALINDIA Option strike: 540.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	87.70	0.33
25 Thu June 2026	0.05	87.70	0.31
24 Wed June 2026	0.05	87.70	0.28
23 Tue June 2026	0.10	87.70	0.21

CoalIndia COALINDIA Option strike: 530.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	88.05	0.12
25 Thu June 2026	0.05	96.00	0.13
24 Wed June 2026	0.05	86.20	0.12
23 Tue June 2026	0.05	54.00	0.12

CoalIndia COALINDIA Option strike: 525.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	77.40	0.21
25 Thu June 2026	0.05	77.40	0.21
24 Wed June 2026	0.05	77.40	0.2
23 Tue June 2026	0.10	49.00	0.2

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	79.00	0.31
25 Thu June 2026	0.10	84.00	0.28
24 Wed June 2026	0.05	77.45	0.22
23 Tue June 2026	0.10	52.00	0.2

CoalIndia COALINDIA Option strike: 515.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	58.05	0.85
25 Thu June 2026	0.05	58.05	0.71
24 Wed June 2026	0.05	58.05	0.5
23 Tue June 2026	0.15	58.05	0.49

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	72.70	0.2
25 Thu June 2026	0.05	28.10	0.19
24 Wed June 2026	0.10	28.10	0.16
23 Tue June 2026	0.15	28.10	0.15

CoalIndia COALINDIA Option strike: 505.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	71.00	0.26
25 Thu June 2026	0.10	71.00	0.25
24 Wed June 2026	0.15	51.15	0.25
23 Tue June 2026	0.20	51.15	0.24

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	57.60	0.09
25 Thu June 2026	0.05	63.70	0.08
24 Wed June 2026	0.10	56.80	0.07
23 Tue June 2026	0.20	50.00	0.08

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	61.00	0.3
25 Thu June 2026	0.10	61.00	0.27
24 Wed June 2026	0.10	42.00	0.23
23 Tue June 2026	0.20	42.00	0.21

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	46.10	0.41
25 Thu June 2026	0.05	55.15	0.37
24 Wed June 2026	0.15	47.30	0.34
23 Tue June 2026	0.20	40.90	0.33

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	40.35	0.43
25 Thu June 2026	0.10	50.70	0.39
24 Wed June 2026	0.20	42.00	0.35
23 Tue June 2026	0.30	32.45	0.34

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	36.05	0.27
25 Thu June 2026	0.10	44.10	0.14
24 Wed June 2026	0.20	37.80	0.14
23 Tue June 2026	0.35	35.00	0.21

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
29 Mon June 2026	0.15	32.50	0.61
25 Thu June 2026	0.10	40.00	0.45
24 Wed June 2026	0.25	33.25	0.39
23 Tue June 2026	0.40	30.30	0.37

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
29 Mon June 2026	0.15	26.30	0.63
25 Thu June 2026	0.15	34.50	0.5
24 Wed June 2026	0.25	28.55	0.44
23 Tue June 2026	0.60	25.40	0.41

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
29 Mon June 2026	0.25	21.70	0.27
25 Thu June 2026	0.20	29.15	0.29
24 Wed June 2026	0.40	23.35	0.31
23 Tue June 2026	0.85	20.35	0.33

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
29 Mon June 2026	0.35	16.90	0.61
25 Thu June 2026	0.20	24.40	0.92
24 Wed June 2026	0.55	17.85	0.85
23 Tue June 2026	1.20	15.85	0.83

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
29 Mon June 2026	0.45	11.70	0.53
25 Thu June 2026	0.20	19.45	0.44
24 Wed June 2026	0.85	13.15	0.43
23 Tue June 2026	1.90	11.55	0.68

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
29 Mon June 2026	0.90	7.15	0.74
25 Thu June 2026	0.30	14.20	0.54
24 Wed June 2026	1.40	8.80	0.6
23 Tue June 2026	3.10	7.75	0.66

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
29 Mon June 2026	1.95	2.85	0.9
25 Thu June 2026	0.50	9.45	0.85
24 Wed June 2026	2.80	5.20	1.05
23 Tue June 2026	5.10	4.80	1.07

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
29 Mon June 2026	4.70	1.00	1.48
25 Thu June 2026	1.15	5.15	1.04
24 Wed June 2026	5.30	2.60	1.49
23 Tue June 2026	7.85	2.65	1.43

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
29 Mon June 2026	8.90	0.30	0.55
25 Thu June 2026	3.15	2.10	0.88
24 Wed June 2026	8.80	1.25	2.1
23 Tue June 2026	11.60	1.40	1.74

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
29 Mon June 2026	13.40	0.15	4.45
25 Thu June 2026	6.65	0.80	4.02
24 Wed June 2026	13.15	0.60	6.33
23 Tue June 2026	16.10	0.75	6

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
29 Mon June 2026	18.55	0.10	8.56
25 Thu June 2026	11.35	0.35	5.68
24 Wed June 2026	18.15	0.35	4.54
23 Tue June 2026	25.75	0.45	4.42

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
29 Mon June 2026	23.35	0.05	3.35
25 Thu June 2026	15.05	0.15	4.92
24 Wed June 2026	24.80	0.15	5.11
23 Tue June 2026	26.85	0.20	4.4

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
29 Mon June 2026	28.50	0.05	1.11
25 Thu June 2026	28.50	0.15	1.21
24 Wed June 2026	28.50	0.15	1.31
23 Tue June 2026	37.10	0.15	1.32

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
29 Mon June 2026	33.90	0.05	5.91
25 Thu June 2026	23.35	0.05	6.12
24 Wed June 2026	39.90	0.10	6.54
23 Tue June 2026	39.90	0.15	6.93

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
29 Mon June 2026	42.00	0.05	8.08
25 Thu June 2026	35.00	0.10	11.79
24 Wed June 2026	42.70	0.15	12.46
23 Tue June 2026	46.70	0.15	11.8

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
29 Mon June 2026	51.05	0.05	7.6
25 Thu June 2026	51.05	0.05	7.74
24 Wed June 2026	53.00	0.05	8.14
23 Tue June 2026	59.80	0.05	8.52

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
29 Mon June 2026	63.00	0.05	1.7
25 Thu June 2026	54.80	0.05	1.6
24 Wed June 2026	62.45	0.05	1.66
23 Tue June 2026	68.50	0.05	1.56

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
29 Mon June 2026	90.50	0.05	26
25 Thu June 2026	90.50	0.05	20
24 Wed June 2026	90.50	0.05	20
23 Tue June 2026	90.50	0.05	20

Feed