CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 472.08 and 483.48

Daily Target 1	469.45
Daily Target 2	474.7
Daily Target 3	480.85
Daily Target 4	486.1
Daily Target 5	492.25

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Mon 04 May 2026	479.95 (-0.31%)	481.60	475.60 - 487.00	0.6345 times
Thu 30 April 2026	481.45 (0.32%)	484.45	478.40 - 491.25	1.3852 times
Wed 29 April 2026	479.90 (2.76%)	469.85	464.05 - 485.70	1.4775 times
Tue 28 April 2026	467.00 (3.2%)	456.20	456.20 - 473.90	2.1865 times
Mon 27 April 2026	452.50 (-0.77%)	458.50	450.65 - 460.65	0.5662 times
Fri 24 April 2026	456.00 (1.19%)	452.75	451.05 - 462.00	1.3448 times
Thu 23 April 2026	450.65 (1.46%)	444.25	442.65 - 451.50	0.7353 times
Wed 22 April 2026	444.15 (0.23%)	443.80	442.50 - 447.75	0.5719 times
Tue 21 April 2026	443.15 (0.32%)	442.30	441.90 - 445.30	0.4365 times
Mon 20 April 2026	441.75 (0.68%)	438.60	433.30 - 443.70	0.6618 times
Fri 17 April 2026	438.75 (1.39%)	432.80	430.50 - 440.15	0.8779 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 472.08 and 483.48

Weekly Target 1	469.45
Weekly Target 2	474.7
Weekly Target 3	480.85
Weekly Target 4	486.1
Weekly Target 5	492.25

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Mon 04 May 2026	479.95 (-0.31%)	481.60	475.60 - 487.00	0.136 times
Thu 30 April 2026	481.45 (5.58%)	458.50	450.65 - 491.25	1.2033 times
Fri 24 April 2026	456.00 (3.93%)	438.60	433.30 - 462.00	0.8036 times
Fri 17 April 2026	438.75 (1.07%)	435.00	430.50 - 440.15	0.9002 times
Fri 10 April 2026	434.10 (-3.39%)	449.30	427.50 - 464.00	1.4626 times
Thu 02 April 2026	449.35 (0.97%)	445.05	440.50 - 464.85	0.7147 times
Fri 27 March 2026	445.05 (-4.93%)	466.00	438.80 - 466.00	0.9868 times
Fri 20 March 2026	468.15 (0.25%)	467.00	449.20 - 472.40	1.1413 times
Fri 13 March 2026	467.00 (6.03%)	439.00	433.75 - 476.00	1.4759 times
Fri 06 March 2026	440.45 (2.28%)	417.90	416.00 - 458.50	1.1757 times
Fri 27 February 2026	430.65 (1.68%)	426.00	418.95 - 439.65	0.7221 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 472.08 and 483.48

Monthly Target 1	469.45
Monthly Target 2	474.7
Monthly Target 3	480.85
Monthly Target 4	486.1
Monthly Target 5	492.25

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Mon 04 May 2026	479.95 (-0.31%)	481.60	475.60 - 487.00	0.0508 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.7748 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.9113 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	1.0071 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.4517 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.7356 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.6456 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.9479 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.7095 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.7657 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.7205 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	472.16
12 day DMA	455.67
20 day DMA	452.41
35 day DMA	453.19
50 day DMA	446.24
100 day DMA	429.21
150 day DMA	414.28
200 day DMA	406.83

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	473.05	469.6	463.68
12 day EMA	462.06	458.81	454.7
20 day EMA	456.69	454.24	451.38
35 day EMA	450.33	448.59	446.66
50 day EMA	447	445.66	444.2

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	472.16	467.37	461.21
12 day SMA	455.67	451.99	448.13
20 day SMA	452.41	450.89	449.34
35 day SMA	453.19	451.98	450.81
50 day SMA	446.24	444.82	443.58
100 day SMA	429.21	428.16	427.14
150 day SMA	414.28	413.71	413.12
200 day SMA	406.83	406.37	405.88

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Thu	483.75	484.90	480.30 to 492.15	0.99 times
29 Wed	482.40	472.00	465.20 to 488.30	1.02 times
28 Tue	469.35	454.90	454.00 to 473.90	1.06 times
27 Mon	450.40	454.40	446.65 to 456.10	1.1 times
24 Fri	452.35	448.50	448.00 to 457.90	0.84 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Thu	481.65	485.25	478.25 to 489.50	1.14 times
29 Wed	480.20	472.60	464.15 to 486.40	1.07 times
28 Tue	467.90	453.00	452.15 to 471.70	0.98 times
27 Mon	448.75	450.65	445.55 to 453.75	0.97 times
24 Fri	450.70	447.45	445.60 to 454.60	0.84 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Thu	482.00	486.00	478.40 to 487.55	1.2 times
29 Wed	480.05	468.30	468.30 to 486.70	0.8 times

Option chain for Coal India COALINDIA 26 Tue May 2026 expiry

CoalIndia COALINDIA Option strike: 540.00

Date	CE	PE	PCR
30 Thu April 2026	1.40	57.70	0.28
29 Wed April 2026	1.35	58.40	0.41

CoalIndia COALINDIA Option strike: 530.00

Date	CE	PE	PCR
30 Thu April 2026	2.00	47.25	0.04
29 Wed April 2026	1.95	49.40	0.04
28 Tue April 2026	1.45	61.45	0.15

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
30 Thu April 2026	3.00	39.40	0.08
29 Wed April 2026	2.90	39.80	0.08
28 Tue April 2026	1.95	52.40	0.03

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
30 Thu April 2026	4.50	30.40	0.04
29 Wed April 2026	4.40	31.65	0.02
28 Tue April 2026	2.80	42.00	0.03

CoalIndia COALINDIA Option strike: 505.00

Date	CE	PE	PCR
30 Thu April 2026	5.60	26.30	0.08

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
30 Thu April 2026	6.90	23.00	0.1
29 Wed April 2026	6.75	24.05	0.11
28 Tue April 2026	4.20	34.40	0.09

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
30 Thu April 2026	8.50	19.40	0.26
29 Wed April 2026	8.25	20.75	0.17

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
30 Thu April 2026	10.35	16.50	0.15
29 Wed April 2026	10.10	17.60	0.13
28 Tue April 2026	6.15	26.75	0.04

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
30 Thu April 2026	12.55	13.80	0.39
29 Wed April 2026	12.25	14.75	0.24
28 Tue April 2026	7.65	23.25	0.31

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
30 Thu April 2026	15.10	11.20	0.47
29 Wed April 2026	14.55	12.20	0.39
28 Tue April 2026	9.35	19.70	0.1

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
30 Thu April 2026	17.85	9.10	0.98
29 Wed April 2026	17.25	9.95	0.88
28 Tue April 2026	11.40	16.50	0.32

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
30 Thu April 2026	20.95	7.25	1.2
29 Wed April 2026	20.20	8.05	0.96
28 Tue April 2026	13.60	13.90	0.32

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
30 Thu April 2026	24.50	5.80	1.15
29 Wed April 2026	23.70	6.40	1.04
28 Tue April 2026	16.15	11.55	0.83

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
30 Thu April 2026	28.30	4.60	2.13
29 Wed April 2026	27.30	5.05	2.17
28 Tue April 2026	18.95	9.30	0.65

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
30 Thu April 2026	32.10	3.60	1.57
29 Wed April 2026	31.15	3.95	1.52
28 Tue April 2026	21.70	7.40	0.99

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
30 Thu April 2026	36.35	2.80	1.71
29 Wed April 2026	35.20	3.15	1.59
28 Tue April 2026	25.25	5.90	1.26

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
30 Thu April 2026	41.50	2.25	1.72
29 Wed April 2026	39.35	2.45	1.6
28 Tue April 2026	28.70	4.60	1.92

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
30 Thu April 2026	45.20	1.75	2.39
29 Wed April 2026	44.20	1.95	2.23
28 Tue April 2026	32.50	3.50	2

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
30 Thu April 2026	50.50	1.35	2.92
29 Wed April 2026	50.55	1.50	2.56
28 Tue April 2026	36.45	2.75	4.08

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
30 Thu April 2026	53.95	1.15	3.06
29 Wed April 2026	55.80	1.25	2.66
28 Tue April 2026	41.30	2.15	2.88

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
30 Thu April 2026	48.80	0.95	16.22
29 Wed April 2026	48.80	1.00	14.06
28 Tue April 2026	48.80	1.70	14.56

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
30 Thu April 2026	65.90	0.80	5.44
29 Wed April 2026	67.20	0.85	5.69
28 Tue April 2026	49.95	1.30	5.28

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
30 Thu April 2026	33.05	0.70	72
29 Wed April 2026	33.05	0.75	71.33
28 Tue April 2026	33.05	1.05	62.33

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
30 Thu April 2026	59.00	0.55	76.25
29 Wed April 2026	59.00	0.55	86.5
28 Tue April 2026	59.00	0.90	80.75

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
30 Thu April 2026	83.00	0.45	5.85
29 Wed April 2026	85.00	0.45	6.33
28 Tue April 2026	68.75	0.65	6.81

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
30 Thu April 2026	78.30	0.35	6.17
29 Wed April 2026	78.30	0.35	6.78
28 Tue April 2026	71.00	0.45	8.25

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
30 Thu April 2026	100.10	0.45	0.33
29 Wed April 2026	62.00	0.45	1

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
30 Thu April 2026	105.00	0.30	3.91
29 Wed April 2026	105.00	0.30	3.91
28 Tue April 2026	89.05	0.30	3.48

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
30 Thu April 2026	98.45	0.25	0.75
29 Wed April 2026	98.45	0.25	0.8
28 Tue April 2026	98.45	0.30	2.25

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
30 Thu April 2026	105.00	1.45	2
29 Wed April 2026	105.00	1.45	2

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
30 Thu April 2026	88.00	0.15	1.44
29 Wed April 2026	88.00	0.20	1.48
28 Tue April 2026	88.00	0.30	1.3

Feed