Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 413.88 and 416.63
| Daily Target 1 | 411.58 |
| Daily Target 2 | 413.42 |
| Daily Target 3 | 414.33333333333 |
| Daily Target 4 | 416.17 |
| Daily Target 5 | 417.08 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 415.25 (-0.08%) | 415.00 | 412.50 - 415.25 | 0.4279 times | Thu 06 August 2026 | 415.60 (0.02%) | 414.50 | 412.15 - 415.75 | 0.5822 times | Wed 05 August 2026 | 415.50 (-0.5%) | 417.60 | 411.70 - 417.60 | 0.665 times | Tue 04 August 2026 | 417.60 (0.38%) | 415.00 | 413.00 - 417.60 | 0.4969 times | Mon 03 August 2026 | 416.00 (0.45%) | 415.95 | 412.60 - 416.00 | 0.6579 times | Fri 31 July 2026 | 414.15 (-0.73%) | 413.00 | 410.15 - 415.10 | 0.7273 times | Thu 30 July 2026 | 417.20 (1.74%) | 412.95 | 410.10 - 418.30 | 2.8446 times | Wed 29 July 2026 | 410.05 (-0.02%) | 413.05 | 406.25 - 413.50 | 1.2143 times | Tue 28 July 2026 | 410.15 (-4.06%) | 422.90 | 406.80 - 423.60 | 1.7419 times | Mon 27 July 2026 | 427.50 (0.02%) | 429.50 | 425.75 - 431.00 | 0.642 times | Fri 24 July 2026 | 427.40 (0.08%) | 427.00 | 424.75 - 428.90 | 0.6618 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 410.53 and 416.43
| Weekly Target 1 | 408.95 |
| Weekly Target 2 | 412.1 |
| Weekly Target 3 | 414.85 |
| Weekly Target 4 | 418 |
| Weekly Target 5 | 420.75 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.5628 times | Fri 31 July 2026 | 414.15 (-3.1%) | 429.50 | 406.25 - 431.00 | 1.426 times | Fri 24 July 2026 | 427.40 (-0.06%) | 428.15 | 424.50 - 433.50 | 0.6594 times | Fri 17 July 2026 | 427.65 (-0.38%) | 429.00 | 424.70 - 436.50 | 0.6368 times | Fri 10 July 2026 | 429.30 (-2.14%) | 438.70 | 424.45 - 440.50 | 0.5406 times | Fri 03 July 2026 | 438.70 (0.76%) | 435.65 | 432.80 - 447.90 | 0.9349 times | Thu 25 June 2026 | 435.40 (-3.52%) | 452.00 | 432.00 - 454.30 | 0.4498 times | Fri 19 June 2026 | 451.30 (1.76%) | 448.30 | 441.20 - 461.55 | 0.9227 times | Fri 12 June 2026 | 443.50 (-6.1%) | 465.00 | 439.65 - 470.60 | 1.1 times | Fri 05 June 2026 | 472.30 (3.14%) | 456.55 | 456.55 - 484.45 | 2.767 times | Fri 29 May 2026 | 457.90 (0.3%) | 460.00 | 428.40 - 475.65 | 5.8572 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 410.53 and 416.43
| Monthly Target 1 | 408.95 |
| Monthly Target 2 | 412.1 |
| Monthly Target 3 | 414.85 |
| Monthly Target 4 | 418 |
| Monthly Target 5 | 420.75 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.1189 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.7543 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.2397 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.9728 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.3947 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.5019 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7914 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.1408 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5781 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.5074 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.7449 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 415.99 |
| 12 day DMA | 417.79 |
| 20 day DMA | 422.29 |
| 35 day DMA | 428.96 |
| 50 day DMA | 438.35 |
| 100 day DMA | 447.35 |
| 150 day DMA | 440.7 |
| 200 day DMA | 426.64 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.82 | 416.1 | 416.35 |
| 12 day EMA | 418.33 | 418.89 | 419.49 |
| 20 day EMA | 422.09 | 422.81 | 423.57 |
| 35 day EMA | 429.99 | 430.86 | 431.76 |
| 50 day EMA | 437.83 | 438.75 | 439.69 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.99 | 415.77 | 416.09 |
| 12 day SMA | 417.79 | 418.88 | 420.19 |
| 20 day SMA | 422.29 | 423 | 423.71 |
| 35 day SMA | 428.96 | 430.01 | 431.15 |
| 50 day SMA | 438.35 | 439.31 | 440.16 |
| 100 day SMA | 447.35 | 447.66 | 447.94 |
| 150 day SMA | 440.7 | 440.6 | 440.51 |
| 200 day SMA | 426.64 | 426.48 | 426.31 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 414.70 | 415.90 | 413.70 to 415.90 | 0.99 times |
| 06 Thu | 414.70 | 414.85 | 413.80 to 416.70 | 0.99 times |
| 05 Wed | 415.40 | 416.50 | 412.40 to 418.90 | 0.99 times |
| 04 Tue | 416.15 | 413.40 | 413.40 to 418.65 | 0.99 times |
| 03 Mon | 415.00 | 416.10 | 414.20 to 417.45 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 412.40 | 413.10 | 411.75 to 413.10 | 0.94 times |
| 06 Thu | 412.05 | 411.30 | 411.25 to 413.95 | 0.91 times |
| 05 Wed | 412.70 | 413.00 | 409.65 to 414.15 | 0.89 times |
| 04 Tue | 413.80 | 413.20 | 412.65 to 415.75 | 0.87 times |
| 03 Mon | 412.50 | 412.80 | 411.80 to 414.50 | 1.38 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 414.75 | 414.15 | 414.00 to 415.00 | 1.22 times |
| 06 Thu | 414.30 | 415.00 | 414.00 to 415.25 | 1.12 times |
| 05 Wed | 413.50 | 415.00 | 413.50 to 415.00 | 0.99 times |
| 04 Tue | 414.95 | 416.00 | 414.95 to 416.95 | 0.88 times |
| 03 Mon | 415.00 | 414.50 | 414.00 to 416.00 | 0.78 times |
Option chain for Coal India COALINDIA 25 Tue August 2026 expiry
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.10 | 95.65 | 9.67 |
| 06 Thu August 2026 | 0.10 | 95.65 | 9.67 |
| 05 Wed August 2026 | 0.10 | 95.65 | 9.67 |
| 04 Tue August 2026 | 0.10 | 92.45 | 9.6 |
| 03 Mon August 2026 | 0.10 | 95.10 | 9.6 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.15 | 84.70 | 0.34 |
| 06 Thu August 2026 | 0.15 | 85.75 | 0.34 |
| 05 Wed August 2026 | 0.15 | 85.75 | 0.33 |
| 04 Tue August 2026 | 0.15 | 82.00 | 0.34 |
| 03 Mon August 2026 | 0.10 | 83.00 | 0.32 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.20 | 73.50 | 0.29 |
| 06 Thu August 2026 | 0.20 | 73.50 | 0.3 |
| 05 Wed August 2026 | 0.20 | 72.70 | 0.35 |
| 04 Tue August 2026 | 0.15 | 72.70 | 0.39 |
| 03 Mon August 2026 | 0.20 | 75.95 | 0.37 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.20 | 69.50 | 0.1 |
| 06 Thu August 2026 | 0.25 | 69.50 | 0.09 |
| 05 Wed August 2026 | 0.20 | 69.50 | 0.09 |
| 04 Tue August 2026 | 0.25 | 69.50 | 0.09 |
| 03 Mon August 2026 | 0.20 | 69.50 | 0.09 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.30 | 63.35 | 0.67 |
| 06 Thu August 2026 | 0.30 | 63.35 | 0.67 |
| 05 Wed August 2026 | 0.30 | 63.35 | 0.57 |
| 04 Tue August 2026 | 0.30 | 63.35 | 0.57 |
| 03 Mon August 2026 | 0.30 | 63.35 | 0.57 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.30 | 55.05 | 1.67 |
| 06 Thu August 2026 | 0.30 | 55.30 | 1.84 |
| 05 Wed August 2026 | 0.25 | 55.30 | 1.92 |
| 04 Tue August 2026 | 0.30 | 55.30 | 1.84 |
| 03 Mon August 2026 | 0.30 | 55.90 | 1.84 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 51.50 | 0.46 |
| 06 Thu August 2026 | 0.40 | 51.50 | 0.46 |
| 05 Wed August 2026 | 0.45 | 51.50 | 0.44 |
| 04 Tue August 2026 | 0.45 | 51.50 | 0.44 |
| 03 Mon August 2026 | 0.45 | 51.50 | 0.45 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.30 | 44.95 | 0.11 |
| 06 Thu August 2026 | 0.40 | 44.95 | 0.1 |
| 05 Wed August 2026 | 0.40 | 55.00 | 0.1 |
| 04 Tue August 2026 | 0.40 | 55.00 | 0.11 |
| 03 Mon August 2026 | 0.45 | 55.00 | 0.11 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.55 | 40.35 | 2.66 |
| 06 Thu August 2026 | 0.55 | 39.75 | 2.68 |
| 05 Wed August 2026 | 0.55 | 39.75 | 2.68 |
| 04 Tue August 2026 | 0.55 | 39.10 | 2.7 |
| 03 Mon August 2026 | 0.55 | 46.00 | 0.53 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.50 | 35.50 | 0.25 |
| 06 Thu August 2026 | 0.65 | 35.70 | 0.25 |
| 05 Wed August 2026 | 0.70 | 35.40 | 0.26 |
| 04 Tue August 2026 | 0.80 | 34.35 | 0.23 |
| 03 Mon August 2026 | 0.75 | 35.05 | 0.26 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.70 | 31.00 | 0.45 |
| 06 Thu August 2026 | 0.85 | 31.00 | 0.44 |
| 05 Wed August 2026 | 0.95 | 30.60 | 0.49 |
| 04 Tue August 2026 | 1.05 | 29.35 | 0.44 |
| 03 Mon August 2026 | 1.10 | 32.40 | 0.48 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.00 | 25.70 | 0.29 |
| 06 Thu August 2026 | 1.20 | 25.80 | 0.32 |
| 05 Wed August 2026 | 1.35 | 26.00 | 0.32 |
| 04 Tue August 2026 | 1.55 | 25.20 | 0.33 |
| 03 Mon August 2026 | 1.55 | 25.90 | 0.32 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.45 | 21.35 | 0.7 |
| 06 Thu August 2026 | 1.70 | 21.60 | 0.83 |
| 05 Wed August 2026 | 1.95 | 21.55 | 0.87 |
| 04 Tue August 2026 | 2.20 | 20.35 | 0.47 |
| 03 Mon August 2026 | 2.20 | 21.65 | 0.45 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.15 | 17.00 | 0.49 |
| 06 Thu August 2026 | 2.45 | 17.35 | 0.5 |
| 05 Wed August 2026 | 2.75 | 17.35 | 0.5 |
| 04 Tue August 2026 | 3.05 | 17.00 | 0.52 |
| 03 Mon August 2026 | 3.10 | 17.40 | 0.52 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.20 | 13.50 | 0.48 |
| 06 Thu August 2026 | 3.55 | 13.45 | 0.5 |
| 05 Wed August 2026 | 3.95 | 13.55 | 0.54 |
| 04 Tue August 2026 | 4.40 | 13.10 | 0.59 |
| 03 Mon August 2026 | 4.35 | 13.90 | 0.82 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.60 | 9.85 | 0.44 |
| 06 Thu August 2026 | 5.10 | 10.05 | 0.46 |
| 05 Wed August 2026 | 5.55 | 10.15 | 0.47 |
| 04 Tue August 2026 | 6.15 | 9.70 | 0.47 |
| 03 Mon August 2026 | 6.05 | 10.75 | 0.46 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.70 | 6.95 | 0.71 |
| 06 Thu August 2026 | 7.25 | 7.25 | 0.75 |
| 05 Wed August 2026 | 7.70 | 7.40 | 0.81 |
| 04 Tue August 2026 | 8.50 | 7.15 | 0.61 |
| 03 Mon August 2026 | 8.30 | 7.95 | 0.64 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.50 | 4.70 | 0.83 |
| 06 Thu August 2026 | 10.00 | 4.95 | 0.8 |
| 05 Wed August 2026 | 10.55 | 5.15 | 0.77 |
| 04 Tue August 2026 | 11.25 | 5.00 | 0.81 |
| 03 Mon August 2026 | 11.05 | 5.75 | 0.8 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.60 | 3.05 | 1.81 |
| 06 Thu August 2026 | 13.20 | 3.40 | 1.83 |
| 05 Wed August 2026 | 13.95 | 3.50 | 1.94 |
| 04 Tue August 2026 | 14.80 | 3.45 | 1.93 |
| 03 Mon August 2026 | 14.40 | 4.00 | 1.89 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 16.80 | 1.90 | 0.57 |
| 06 Thu August 2026 | 17.15 | 2.20 | 0.49 |
| 05 Wed August 2026 | 17.65 | 2.30 | 0.5 |
| 04 Tue August 2026 | 18.85 | 2.35 | 0.49 |
| 03 Mon August 2026 | 18.05 | 2.80 | 0.43 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.75 | 1.25 | 3.91 |
| 06 Thu August 2026 | 22.75 | 1.40 | 3.66 |
| 05 Wed August 2026 | 22.75 | 1.60 | 3.87 |
| 04 Tue August 2026 | 22.75 | 1.60 | 3.89 |
| 03 Mon August 2026 | 22.75 | 1.90 | 3.95 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.10 | 0.75 | 5.06 |
| 06 Thu August 2026 | 25.75 | 0.90 | 5.11 |
| 05 Wed August 2026 | 26.55 | 1.00 | 6.19 |
| 04 Tue August 2026 | 26.75 | 1.00 | 5.58 |
| 03 Mon August 2026 | 26.40 | 1.25 | 6.2 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 32.75 | 0.50 | 1.88 |
| 06 Thu August 2026 | 32.75 | 0.60 | 1.92 |
| 05 Wed August 2026 | 32.75 | 0.65 | 2.05 |
| 04 Tue August 2026 | 32.75 | 0.65 | 2 |
| 03 Mon August 2026 | 31.45 | 0.90 | 2.09 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 35.65 | 0.35 | 34.26 |
| 06 Thu August 2026 | 35.65 | 0.45 | 34.11 |
| 05 Wed August 2026 | 35.10 | 0.45 | 34.18 |
| 04 Tue August 2026 | 38.00 | 0.40 | 33.89 |
| 03 Mon August 2026 | 35.35 | 0.50 | 34.84 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 41.90 | 0.20 | 21.6 |
| 06 Thu August 2026 | 41.90 | 0.20 | 22 |
| 05 Wed August 2026 | 41.90 | 0.20 | 21.83 |
| 04 Tue August 2026 | 41.90 | 0.20 | 22.14 |
| 03 Mon August 2026 | 41.90 | 0.30 | 23.12 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 48.80 | 0.35 | 0.33 |
| 06 Thu August 2026 | 48.80 | 0.35 | 0.33 |
| 05 Wed August 2026 | 48.80 | 0.35 | 0.33 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 56.00 | 0.10 | 0.54 |
| 06 Thu August 2026 | 56.00 | 0.15 | 0.56 |
| 05 Wed August 2026 | 56.00 | 0.15 | 0.57 |
| 04 Tue August 2026 | 56.00 | 0.15 | 0.56 |
| 03 Mon August 2026 | 56.00 | 0.20 | 0.58 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 66.00 | 0.15 | 2.11 |
| 06 Thu August 2026 | 66.00 | 0.15 | 2.11 |
| 05 Wed August 2026 | 66.00 | 0.15 | 1.67 |
| 04 Tue August 2026 | 66.00 | 0.15 | 1.67 |
| 03 Mon August 2026 | 66.00 | 0.20 | 1.67 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 67.05 | 0.10 | 4.33 |
| 06 Thu August 2026 | 67.05 | 0.15 | 5.67 |
| 05 Wed August 2026 | 67.05 | 0.25 | 12.67 |
| 04 Tue August 2026 | 67.05 | 0.20 | 3 |
| 03 Mon August 2026 | 67.05 | 0.20 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.