Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 443.58 and 461.93
| Daily Target 1 | 440.08 |
| Daily Target 2 | 447.07 |
| Daily Target 3 | 458.43333333333 |
| Daily Target 4 | 465.42 |
| Daily Target 5 | 476.78 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 454.05 (-1.77%) | 464.00 | 451.45 - 469.80 | 0.9794 times | Wed 13 May 2026 | 462.25 (-0.17%) | 463.25 | 459.50 - 473.60 | 1.038 times | Tue 12 May 2026 | 463.05 (-0.3%) | 465.00 | 461.65 - 469.00 | 0.5549 times | Mon 11 May 2026 | 464.45 (1.76%) | 456.00 | 452.85 - 465.75 | 0.5372 times | Fri 08 May 2026 | 456.40 (-2.2%) | 461.20 | 454.90 - 463.35 | 1.3536 times | Thu 07 May 2026 | 466.65 (-0.75%) | 470.20 | 456.10 - 472.85 | 2.0829 times | Wed 06 May 2026 | 470.20 (-0.51%) | 473.85 | 468.05 - 477.50 | 0.738 times | Tue 05 May 2026 | 472.60 (-1.53%) | 479.95 | 471.20 - 480.00 | 0.5963 times | Mon 04 May 2026 | 479.95 (-0.31%) | 481.60 | 475.60 - 487.00 | 0.6659 times | Thu 30 April 2026 | 481.45 (0.32%) | 484.45 | 478.40 - 491.25 | 1.4538 times | Wed 29 April 2026 | 479.90 (2.76%) | 469.85 | 464.05 - 485.70 | 1.5507 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 441.68 and 463.83
| Weekly Target 1 | 437.55 |
| Weekly Target 2 | 445.8 |
| Weekly Target 3 | 459.7 |
| Weekly Target 4 | 467.95 |
| Weekly Target 5 | 481.85 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 454.05 (-0.51%) | 456.00 | 451.45 - 473.60 | 0.6085 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 1.0639 times | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 1.1533 times | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.7703 times | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.8628 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.4019 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.685 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 0.9458 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.0939 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.4146 times | Fri 06 March 2026 | 440.45 (2.28%) | 417.90 | 416.00 - 458.50 | 1.1269 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 434.98 and 470.53
| Monthly Target 1 | 428.62 |
| Monthly Target 2 | 441.33 |
| Monthly Target 3 | 464.16666666667 |
| Monthly Target 4 | 476.88 |
| Monthly Target 5 | 499.72 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 454.05 (-5.69%) | 481.60 | 451.45 - 487.00 | 0.6151 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.6741 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.8029 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.95 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.3693 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.6939 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.609 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.8942 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.6692 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.7223 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.6797 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 460.04 |
| 12 day DMA | 468.16 |
| 20 day DMA | 458.88 |
| 35 day DMA | 454.63 |
| 50 day DMA | 452.49 |
| 100 day DMA | 435.81 |
| 150 day DMA | 418.14 |
| 200 day DMA | 409.97 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.52 | 463.75 | 464.5 |
| 12 day EMA | 462 | 463.45 | 463.67 |
| 20 day EMA | 459.9 | 460.52 | 460.34 |
| 35 day EMA | 456.07 | 456.19 | 455.83 |
| 50 day EMA | 451.15 | 451.03 | 450.57 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.04 | 462.56 | 464.15 |
| 12 day SMA | 468.16 | 468.03 | 467.51 |
| 20 day SMA | 458.88 | 457.97 | 456.61 |
| 35 day SMA | 454.63 | 454.63 | 454.43 |
| 50 day SMA | 452.49 | 452.18 | 451.55 |
| 100 day SMA | 435.81 | 435.11 | 434.32 |
| 150 day SMA | 418.14 | 417.7 | 417.22 |
| 200 day SMA | 409.97 | 409.63 | 409.26 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 460.45 | 464.45 | 457.30 to 472.20 | 1.1 times |
| 12 Tue | 461.80 | 464.00 | 460.15 to 467.95 | 0.99 times |
| 11 Mon | 462.75 | 457.00 | 452.95 to 465.20 | 0.97 times |
| 08 Fri | 456.20 | 459.80 | 454.40 to 461.50 | 0.97 times |
| 07 Thu | 464.80 | 470.00 | 453.85 to 473.40 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 459.30 | 463.40 | 456.05 to 471.25 | 1.47 times |
| 12 Tue | 461.25 | 463.10 | 460.10 to 467.85 | 0.9 times |
| 11 Mon | 463.45 | 456.65 | 454.70 to 465.20 | 0.9 times |
| 08 Fri | 457.00 | 460.00 | 455.55 to 461.65 | 0.88 times |
| 07 Thu | 465.40 | 470.35 | 456.15 to 473.00 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 458.85 | 465.60 | 457.00 to 471.50 | 1.33 times |
| 12 Tue | 462.50 | 465.90 | 461.40 to 469.00 | 1.09 times |
| 11 Mon | 463.30 | 458.10 | 455.65 to 465.75 | 0.98 times |
| 08 Fri | 458.30 | 457.00 | 455.50 to 462.00 | 0.84 times |
| 07 Thu | 465.85 | 471.90 | 457.00 to 471.90 | 0.77 times |
Option chain for Coal India COALINDIA 26 Tue May 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 82.00 | 0.01 |
| 12 Tue May 2026 | 0.25 | 89.00 | 0.01 |
| 11 Mon May 2026 | 0.30 | 87.20 | 0.01 |
| 08 Fri May 2026 | 0.20 | 87.20 | 0.01 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 76.80 | 0.26 |
| 12 Tue May 2026 | 0.35 | 78.00 | 0.26 |
| 11 Mon May 2026 | 0.40 | 79.90 | 0.25 |
| 08 Fri May 2026 | 0.25 | 78.00 | 0.26 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 74.00 | 0.03 |
| 12 Tue May 2026 | 0.50 | 74.00 | 0.03 |
| 11 Mon May 2026 | 0.45 | 74.00 | 0.03 |
| 08 Fri May 2026 | 0.40 | 50.00 | 0.03 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.70 | 52.05 | 0.08 |
| 12 Tue May 2026 | 0.60 | 55.00 | 0.07 |
| 11 Mon May 2026 | 0.70 | 63.00 | 0.07 |
| 08 Fri May 2026 | 0.55 | 63.00 | 0.07 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.95 | 49.75 | 0.03 |
| 12 Tue May 2026 | 0.85 | 48.35 | 0.02 |
| 11 Mon May 2026 | 0.95 | 46.45 | 0.03 |
| 08 Fri May 2026 | 0.75 | 46.45 | 0.03 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.15 | 45.05 | 0.08 |
| 12 Tue May 2026 | 1.15 | 41.80 | 0.03 |
| 11 Mon May 2026 | 1.25 | 41.80 | 0.03 |
| 08 Fri May 2026 | 1.00 | 41.80 | 0.03 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.55 | 40.10 | 0.06 |
| 12 Tue May 2026 | 1.40 | 39.55 | 0.07 |
| 11 Mon May 2026 | 1.60 | 38.25 | 0.07 |
| 08 Fri May 2026 | 1.20 | 44.00 | 0.07 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.70 | 35.75 | 0.09 |
| 12 Tue May 2026 | 1.70 | 32.85 | 0.13 |
| 11 Mon May 2026 | 1.95 | 24.70 | 0.15 |
| 08 Fri May 2026 | 1.45 | 24.70 | 0.25 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.25 | 31.45 | 0.11 |
| 12 Tue May 2026 | 2.15 | 29.95 | 0.11 |
| 11 Mon May 2026 | 2.50 | 29.45 | 0.11 |
| 08 Fri May 2026 | 1.80 | 35.25 | 0.11 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.90 | 27.05 | 0.15 |
| 12 Tue May 2026 | 2.85 | 25.80 | 0.17 |
| 11 Mon May 2026 | 3.20 | 25.20 | 0.2 |
| 08 Fri May 2026 | 2.35 | 30.50 | 0.19 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.80 | 22.70 | 0.14 |
| 12 Tue May 2026 | 3.45 | 21.80 | 0.22 |
| 11 Mon May 2026 | 4.15 | 21.05 | 0.19 |
| 08 Fri May 2026 | 2.95 | 26.40 | 0.2 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.85 | 19.05 | 0.28 |
| 12 Tue May 2026 | 4.80 | 17.95 | 0.35 |
| 11 Mon May 2026 | 5.35 | 17.30 | 0.33 |
| 08 Fri May 2026 | 3.90 | 22.35 | 0.36 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.45 | 15.50 | 0.44 |
| 12 Tue May 2026 | 6.25 | 14.40 | 0.47 |
| 11 Mon May 2026 | 6.95 | 13.95 | 0.59 |
| 08 Fri May 2026 | 5.05 | 18.45 | 0.61 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.40 | 12.55 | 0.58 |
| 12 Tue May 2026 | 8.10 | 11.25 | 0.47 |
| 11 Mon May 2026 | 8.90 | 10.95 | 0.5 |
| 08 Fri May 2026 | 6.60 | 14.95 | 0.31 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.85 | 10.30 | 1.65 |
| 12 Tue May 2026 | 10.55 | 8.70 | 1.17 |
| 11 Mon May 2026 | 11.35 | 8.45 | 1.19 |
| 08 Fri May 2026 | 8.55 | 12.00 | 1.07 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.70 | 7.90 | 1.49 |
| 12 Tue May 2026 | 13.20 | 6.55 | 1.36 |
| 11 Mon May 2026 | 14.20 | 6.40 | 1.25 |
| 08 Fri May 2026 | 10.90 | 9.35 | 1.23 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.70 | 6.35 | 2.09 |
| 12 Tue May 2026 | 16.55 | 4.90 | 1.78 |
| 11 Mon May 2026 | 17.55 | 4.75 | 1.84 |
| 08 Fri May 2026 | 13.60 | 7.10 | 2.27 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.65 | 4.85 | 4.69 |
| 12 Tue May 2026 | 20.25 | 3.60 | 3.15 |
| 11 Mon May 2026 | 21.40 | 3.45 | 1.78 |
| 08 Fri May 2026 | 16.85 | 5.35 | 1.97 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 24.45 | 3.95 | 6.54 |
| 12 Tue May 2026 | 24.65 | 2.60 | 1.37 |
| 11 Mon May 2026 | 25.40 | 2.50 | 1.45 |
| 08 Fri May 2026 | 20.45 | 3.95 | 1.39 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28.55 | 3.00 | 2.5 |
| 12 Tue May 2026 | 28.90 | 1.95 | 2.95 |
| 11 Mon May 2026 | 29.50 | 1.80 | 2.57 |
| 08 Fri May 2026 | 24.70 | 2.85 | 2.55 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 32.85 | 2.35 | 6.05 |
| 12 Tue May 2026 | 33.90 | 1.45 | 4.86 |
| 11 Mon May 2026 | 33.90 | 1.35 | 4.48 |
| 08 Fri May 2026 | 28.70 | 2.10 | 4.56 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.90 | 1.70 | 13.42 |
| 12 Tue May 2026 | 48.80 | 1.10 | 11.44 |
| 11 Mon May 2026 | 48.80 | 0.95 | 12.83 |
| 08 Fri May 2026 | 48.80 | 1.55 | 13.83 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 50.80 | 1.35 | 4.42 |
| 12 Tue May 2026 | 50.80 | 0.85 | 3.81 |
| 11 Mon May 2026 | 50.80 | 0.75 | 4.41 |
| 08 Fri May 2026 | 50.80 | 1.15 | 4.77 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 33.05 | 1.05 | 64.83 |
| 12 Tue May 2026 | 33.05 | 0.75 | 87.5 |
| 11 Mon May 2026 | 33.05 | 0.60 | 83.83 |
| 08 Fri May 2026 | 33.05 | 0.85 | 85.33 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 54.90 | 0.80 | 61.6 |
| 12 Tue May 2026 | 54.90 | 0.55 | 39.4 |
| 11 Mon May 2026 | 54.90 | 0.50 | 57.6 |
| 08 Fri May 2026 | 59.00 | 0.65 | 70.75 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 61.85 | 0.50 | 4.16 |
| 12 Tue May 2026 | 66.20 | 0.40 | 5.09 |
| 11 Mon May 2026 | 64.45 | 0.40 | 5.35 |
| 08 Fri May 2026 | 57.00 | 0.50 | 5.25 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 79.00 | 0.35 | 3.92 |
| 12 Tue May 2026 | 67.90 | 0.25 | 4.28 |
| 11 Mon May 2026 | 67.90 | 0.25 | 4.32 |
| 08 Fri May 2026 | 67.90 | 0.30 | 4.4 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 100.10 | 0.20 | 0.33 |
| 12 Tue May 2026 | 100.10 | 0.20 | 0.33 |
| 11 Mon May 2026 | 100.10 | 0.20 | 0.33 |
| 08 Fri May 2026 | 100.10 | 0.20 | 0.33 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 88.85 | 0.15 | 3 |
| 12 Tue May 2026 | 85.20 | 0.25 | 2.93 |
| 11 Mon May 2026 | 77.15 | 0.20 | 3.17 |
| 08 Fri May 2026 | 77.15 | 0.25 | 3.24 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 98.95 | 0.15 | 0.43 |
| 12 Tue May 2026 | 86.35 | 0.15 | 0.43 |
| 11 Mon May 2026 | 86.35 | 0.15 | 0.43 |
| 08 Fri May 2026 | 86.35 | 0.20 | 0.36 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 102.80 | 0.05 | 0.83 |
| 12 Tue May 2026 | 96.00 | 0.10 | 0.86 |
| 11 Mon May 2026 | 96.00 | 0.10 | 0.86 |
| 08 Fri May 2026 | 96.00 | 0.15 | 0.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.