CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 378.23 and 382.38

Daily Target 1	374.88
Daily Target 2	377.42
Daily Target 3	379.03333333333
Daily Target 4	381.57
Daily Target 5	383.18

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 05 December 2025	379.95 (0.24%)	378.90	376.50 - 380.65	0.7615 times
Thu 04 December 2025	379.05 (1.01%)	375.00	373.80 - 379.75	0.7569 times
Wed 03 December 2025	375.25 (-0.98%)	378.95	372.20 - 379.30	1.1227 times
Tue 02 December 2025	378.95 (-0.18%)	379.50	376.75 - 379.90	0.8922 times
Mon 01 December 2025	379.65 (0.93%)	376.90	375.80 - 380.00	1.0181 times
Fri 28 November 2025	376.15 (-0.5%)	379.00	374.90 - 379.20	1.1321 times
Thu 27 November 2025	378.05 (0.19%)	377.35	376.10 - 378.70	0.804 times
Wed 26 November 2025	377.35 (1.97%)	371.85	371.30 - 377.70	0.9904 times
Tue 25 November 2025	370.05 (-0.67%)	372.60	369.60 - 373.40	1.1837 times
Mon 24 November 2025	372.55 (-1.49%)	378.15	372.00 - 378.20	1.3383 times
Fri 21 November 2025	378.20 (-0.38%)	378.00	377.55 - 380.35	0.7457 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 376.08 and 384.53

Weekly Target 1	369.15
Weekly Target 2	374.55
Weekly Target 3	377.6
Weekly Target 4	383
Weekly Target 5	386.05

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 05 December 2025	379.95 (1.01%)	376.90	372.20 - 380.65	0.6877 times
Fri 28 November 2025	376.15 (-0.54%)	378.15	369.60 - 379.20	0.8233 times
Fri 21 November 2025	378.20 (-2.26%)	387.00	377.55 - 389.20	0.7552 times
Fri 14 November 2025	386.95 (2.91%)	376.10	376.10 - 387.60	0.7047 times
Fri 07 November 2025	376.00 (-3.25%)	390.55	371.50 - 390.90	1.3128 times
Fri 31 October 2025	388.65 (-1.37%)	395.50	379.30 - 399.30	2.4888 times
Fri 24 October 2025	394.05 (1.35%)	390.00	388.45 - 395.45	0.4767 times
Fri 17 October 2025	388.80 (1.12%)	383.25	380.10 - 389.50	0.831 times
Fri 10 October 2025	384.50 (0.3%)	383.50	379.95 - 388.95	1.0306 times
Fri 03 October 2025	383.35 (-1.49%)	389.80	381.50 - 394.90	0.8892 times
Fri 26 September 2025	389.15 (-1.36%)	394.50	388.05 - 396.95	0.8216 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 376.08 and 384.53

Monthly Target 1	369.15
Monthly Target 2	374.55
Monthly Target 3	377.6
Monthly Target 4	383
Monthly Target 5	386.05

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 05 December 2025	379.95 (1.01%)	376.90	372.20 - 380.65	0.1652 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.8639 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	1.2685 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.9494 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	1.0246 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.9642 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.1996 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.3828 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	1.0084 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	1.1734 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.9536 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	378.57
12 day DMA	377.07
20 day DMA	379.83
35 day DMA	382.94
50 day DMA	383.82
100 day DMA	384.4
150 day DMA	387.42
200 day DMA	386.45

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	378.48	377.75	377.1
12 day EMA	378.51	378.25	378.11
20 day EMA	379.62	379.59	379.65
35 day EMA	381.83	381.94	382.11
50 day EMA	384.23	384.4	384.62

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	378.57	377.81	377.61
12 day SMA	377.07	377	377.4
20 day SMA	379.83	379.63	379.33
35 day SMA	382.94	383.07	383.12
50 day SMA	383.82	384.1	384.41
100 day SMA	384.4	384.41	384.46
150 day SMA	387.42	387.45	387.49
200 day SMA	386.45	386.35	386.25

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	380.45	376.05	374.90 to 380.85	0.99 times
03 Wed	376.45	379.15	373.50 to 379.35	1 times
02 Tue	380.25	380.80	378.35 to 380.95	0.99 times
01 Mon	380.90	379.00	377.80 to 381.30	1 times
28 Fri	377.80	380.05	376.55 to 380.95	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	381.65	376.95	376.90 to 382.00	1.04 times
03 Wed	378.40	380.40	375.55 to 381.20	1 times
02 Tue	382.45	382.05	380.85 to 383.05	1 times
01 Mon	383.10	381.80	380.20 to 383.35	0.98 times
28 Fri	379.80	381.85	379.05 to 382.25	0.97 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	380.40	376.75	376.75 to 380.40	1.27 times
03 Wed	376.95	379.00	374.60 to 380.00	1.3 times
02 Tue	380.75	381.00	379.75 to 381.30	0.87 times
01 Mon	381.90	380.35	379.40 to 381.95	0.85 times
28 Fri	378.60	380.15	377.85 to 380.15	0.71 times

Option chain for Coal India COALINDIA 30 Tue December 2025 expiry

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
04 Thu December 2025	0.05	71.45	4.93
03 Wed December 2025	0.05	71.45	4.93
02 Tue December 2025	0.05	71.45	10.62
01 Mon December 2025	0.05	71.45	11.5

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
04 Thu December 2025	0.05	66.15	28.05
03 Wed December 2025	0.05	66.15	28.05
02 Tue December 2025	0.05	66.15	28.05
01 Mon December 2025	0.05	66.15	28.05

CoalIndia COALINDIA Option strike: 439.75

Date	CE	PE	PCR
04 Thu December 2025	0.05	59.50	1.42
03 Wed December 2025	0.05	59.50	1.42
02 Tue December 2025	0.05	59.50	1.28
01 Mon December 2025	0.10	59.50	1.27

CoalIndia COALINDIA Option strike: 434.75

Date	CE	PE	PCR
04 Thu December 2025	0.05	52.80	0.04
03 Wed December 2025	0.05	52.80	0.04
02 Tue December 2025	0.05	52.80	0.04
01 Mon December 2025	0.05	52.80	0.05

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
04 Thu December 2025	0.20	50.55	0.41
03 Wed December 2025	0.20	50.55	0.41
02 Tue December 2025	0.20	50.55	0.41
01 Mon December 2025	0.20	50.55	0.41

CoalIndia COALINDIA Option strike: 429.75

Date	CE	PE	PCR
04 Thu December 2025	0.05	55.50	0.79
03 Wed December 2025	0.05	55.50	0.77
02 Tue December 2025	0.05	55.50	0.77
01 Mon December 2025	0.05	55.50	0.77

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
04 Thu December 2025	0.15	49.00	0.05
03 Wed December 2025	0.10	49.00	0.05
02 Tue December 2025	0.15	49.00	0.05
01 Mon December 2025	0.15	49.00	0.05

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
04 Thu December 2025	0.10	46.65	0.26
03 Wed December 2025	0.10	46.65	0.26
02 Tue December 2025	0.15	46.65	0.23
01 Mon December 2025	0.15	46.65	0.23

CoalIndia COALINDIA Option strike: 419.75

Date	CE	PE	PCR
04 Thu December 2025	0.10	37.70	0.03
03 Wed December 2025	0.15	37.70	0.03
02 Tue December 2025	0.20	37.70	0.02
01 Mon December 2025	0.15	37.70	0.02

CoalIndia COALINDIA Option strike: 417.50

Date	CE	PE	PCR
04 Thu December 2025	0.15	41.05	0.04
03 Wed December 2025	0.15	41.05	0.04
02 Tue December 2025	0.15	41.05	0.04
01 Mon December 2025	0.15	41.05	0.04

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
04 Thu December 2025	0.30	39.65	0.06
03 Wed December 2025	0.30	39.65	0.06
02 Tue December 2025	0.30	39.65	0.06
01 Mon December 2025	0.30	39.65	0.06

CoalIndia COALINDIA Option strike: 412.50

Date	CE	PE	PCR
04 Thu December 2025	0.35	32.10	0.08
03 Wed December 2025	0.35	32.10	0.08
02 Tue December 2025	0.35	32.10	0.08
01 Mon December 2025	0.35	32.10	0.08

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
04 Thu December 2025	0.25	31.75	0.14
03 Wed December 2025	0.25	31.75	0.14
02 Tue December 2025	0.35	31.75	0.14
01 Mon December 2025	0.35	31.75	0.14

CoalIndia COALINDIA Option strike: 409.75

Date	CE	PE	PCR
04 Thu December 2025	0.25	35.00	0.01
03 Wed December 2025	0.25	35.00	0.01
02 Tue December 2025	0.25	35.00	0.01
01 Mon December 2025	0.40	35.00	0.01

CoalIndia COALINDIA Option strike: 407.25

Date	CE	PE	PCR
04 Thu December 2025	0.45	25.75	0.02
03 Wed December 2025	0.45	25.75	0.02
02 Tue December 2025	0.45	25.75	0.02
01 Mon December 2025	0.45	25.75	0.02

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
04 Thu December 2025	0.45	32.15	0.14
03 Wed December 2025	0.45	32.15	0.14
02 Tue December 2025	0.45	32.15	0.14
01 Mon December 2025	0.60	32.15	0.14

CoalIndia COALINDIA Option strike: 404.75

Date	CE	PE	PCR
04 Thu December 2025	0.65	22.55	1.03
03 Wed December 2025	0.65	22.55	1.03
02 Tue December 2025	0.65	22.55	1.03
01 Mon December 2025	0.65	22.55	1.03

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
04 Thu December 2025	0.70	20.10	0.26
03 Wed December 2025	0.60	23.95	0.26
02 Tue December 2025	0.85	20.45	0.27
01 Mon December 2025	1.00	20.10	0.28

CoalIndia COALINDIA Option strike: 399.75

Date	CE	PE	PCR
04 Thu December 2025	0.75	25.55	0.12
03 Wed December 2025	0.60	25.55	0.12
02 Tue December 2025	0.80	25.55	0.17
01 Mon December 2025	1.05	25.55	0.19

CoalIndia COALINDIA Option strike: 397.50

Date	CE	PE	PCR
04 Thu December 2025	0.90	18.90	0.01
03 Wed December 2025	0.70	18.90	0.01
02 Tue December 2025	1.10	18.90	0.01
01 Mon December 2025	1.10	18.90	0.01

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
04 Thu December 2025	1.20	17.00	0.14
03 Wed December 2025	0.95	19.55	0.15
02 Tue December 2025	1.35	21.50	0.14
01 Mon December 2025	1.60	21.50	0.15

CoalIndia COALINDIA Option strike: 392.25

Date	CE	PE	PCR
04 Thu December 2025	1.60	11.30	0.02
03 Wed December 2025	1.85	11.30	0.02
02 Tue December 2025	1.85	11.30	0.02
01 Mon December 2025	2.15	11.30	0.02

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
04 Thu December 2025	2.05	11.45	0.62
03 Wed December 2025	1.55	15.00	0.62
02 Tue December 2025	2.35	13.00	0.6
01 Mon December 2025	2.70	11.70	0.59

CoalIndia COALINDIA Option strike: 389.75

Date	CE	PE	PCR
04 Thu December 2025	2.15	11.30	0.86
03 Wed December 2025	1.60	14.60	0.81
02 Tue December 2025	2.40	11.80	0.79
01 Mon December 2025	2.75	11.50	0.77

CoalIndia COALINDIA Option strike: 387.50

Date	CE	PE	PCR
04 Thu December 2025	2.75	10.90	0.02
03 Wed December 2025	2.10	10.90	0.02
02 Tue December 2025	3.10	10.90	0.02

CoalIndia COALINDIA Option strike: 387.25

Date	CE	PE	PCR
04 Thu December 2025	2.70	10.65	0.28
03 Wed December 2025	2.10	10.65	0.25
02 Tue December 2025	3.15	10.65	0.27
01 Mon December 2025	3.15	9.70	0.24

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
04 Thu December 2025	3.50	8.05	0.52
03 Wed December 2025	2.65	11.15	0.51
02 Tue December 2025	3.85	8.55	0.66
01 Mon December 2025	4.30	8.35	0.63

CoalIndia COALINDIA Option strike: 384.75

Date	CE	PE	PCR
04 Thu December 2025	3.50	7.75	0.46
03 Wed December 2025	2.70	10.90	0.45
02 Tue December 2025	3.90	8.40	0.48
01 Mon December 2025	4.40	7.85	0.49

CoalIndia COALINDIA Option strike: 382.50

Date	CE	PE	PCR
04 Thu December 2025	4.45	7.10	0.18
03 Wed December 2025	3.35	7.10	0.18
02 Tue December 2025	4.80	7.10	0.19
01 Mon December 2025	5.35	8.50	0.26

CoalIndia COALINDIA Option strike: 382.25

Date	CE	PE	PCR
04 Thu December 2025	4.75	6.40	0.58
03 Wed December 2025	3.45	9.50	0.58
02 Tue December 2025	4.95	7.00	0.69
01 Mon December 2025	5.45	7.05	0.62

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
04 Thu December 2025	5.70	5.30	0.51
03 Wed December 2025	4.25	7.70	0.5
02 Tue December 2025	6.00	5.85	0.54
01 Mon December 2025	6.60	5.60	0.53

CoalIndia COALINDIA Option strike: 379.75

Date	CE	PE	PCR
04 Thu December 2025	5.80	5.05	0.59
03 Wed December 2025	4.35	7.55	0.6
02 Tue December 2025	6.15	5.75	0.62
01 Mon December 2025	6.75	5.60	0.66

CoalIndia COALINDIA Option strike: 377.50

Date	CE	PE	PCR
04 Thu December 2025	7.05	4.20	0.95
03 Wed December 2025	5.35	6.40	0.67
02 Tue December 2025	7.35	4.75	0.93
01 Mon December 2025	7.95	4.65	0.89

CoalIndia COALINDIA Option strike: 377.25

Date	CE	PE	PCR
04 Thu December 2025	7.30	4.10	1.43
03 Wed December 2025	5.50	6.20	0.99
02 Tue December 2025	7.65	4.80	1.42
01 Mon December 2025	8.00	4.45	0.75

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
04 Thu December 2025	8.65	3.25	1.33
03 Wed December 2025	6.60	5.15	1.21
02 Tue December 2025	8.95	3.90	1.46
01 Mon December 2025	9.50	3.70	1.5

CoalIndia COALINDIA Option strike: 374.75

Date	CE	PE	PCR
04 Thu December 2025	8.90	3.15	1.77
03 Wed December 2025	6.80	5.00	1.26
02 Tue December 2025	8.80	3.70	1.65
01 Mon December 2025	9.75	3.65	1.64

CoalIndia COALINDIA Option strike: 372.50

Date	CE	PE	PCR
04 Thu December 2025	10.20	2.45	1.15
03 Wed December 2025	8.10	4.10	1.3
02 Tue December 2025	11.00	3.05	1.54
01 Mon December 2025	11.30	2.95	1.53

CoalIndia COALINDIA Option strike: 372.25

Date	CE	PE	PCR
04 Thu December 2025	9.75	2.45	2.02
03 Wed December 2025	8.20	4.00	2.09
02 Tue December 2025	10.95	3.10	1.88
01 Mon December 2025	11.20	2.90	1.67

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
04 Thu December 2025	12.20	1.95	2.05
03 Wed December 2025	9.70	3.25	2.18
02 Tue December 2025	12.55	2.40	2.18
01 Mon December 2025	13.20	2.35	2.22

CoalIndia COALINDIA Option strike: 369.75

Date	CE	PE	PCR
04 Thu December 2025	12.35	1.85	7.38
03 Wed December 2025	9.65	3.25	6.53
02 Tue December 2025	12.70	2.50	6.96
01 Mon December 2025	12.50	2.30	6.66

CoalIndia COALINDIA Option strike: 367.50

Date	CE	PE	PCR
04 Thu December 2025	10.25	1.45	27
03 Wed December 2025	10.25	2.60	26
02 Tue December 2025	13.50	1.85	41
01 Mon December 2025	13.50	2.45	42.67

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
04 Thu December 2025	14.40	1.15	37.27
03 Wed December 2025	13.55	2.00	43.8
02 Tue December 2025	15.80	1.50	24.77
01 Mon December 2025	14.15	1.55	27.75

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
04 Thu December 2025	20.75	0.70	10.74
03 Wed December 2025	17.70	1.25	10.5
02 Tue December 2025	21.00	1.00	13.34
01 Mon December 2025	19.80	0.95	12.69

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
04 Thu December 2025	25.15	0.60	14.1
03 Wed December 2025	22.45	0.80	12.91
02 Tue December 2025	26.20	0.55	15.8
01 Mon December 2025	26.20	0.60	15.6

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
04 Thu December 2025	28.60	0.35	22.81
03 Wed December 2025	26.20	0.50	25.55
02 Tue December 2025	30.25	0.40	28.56
01 Mon December 2025	29.00	0.40	33.93

CoalIndia COALINDIA Option strike: 349.75

Date	CE	PE	PCR
04 Thu December 2025	31.70	0.30	47
03 Wed December 2025	31.70	0.50	48.67
02 Tue December 2025	31.70	0.40	45.33
01 Mon December 2025	31.70	0.75	54.33

CoalIndia COALINDIA Option strike: 345.00

Date	CE	PE	PCR
04 Thu December 2025	37.05	0.20	120.25
03 Wed December 2025	37.05	0.35	120.25
02 Tue December 2025	37.05	0.20	121.5
01 Mon December 2025	37.05	0.35	121

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
04 Thu December 2025	39.95	0.20	42.83
03 Wed December 2025	39.95	0.35	43.17
02 Tue December 2025	39.95	0.20	42.33
01 Mon December 2025	39.95	0.20	42.33

CoalIndia COALINDIA Option strike: 339.75

Date	CE	PE	PCR
04 Thu December 2025	41.00	0.50	35
03 Wed December 2025	41.00	0.50	35
02 Tue December 2025	41.00	0.50	35
01 Mon December 2025	41.00	0.50	35

CoalIndia COALINDIA Option strike: 330.00

Date	CE	PE	PCR
04 Thu December 2025	45.30	0.15	15.25
03 Wed December 2025	45.30	0.15	15.25
02 Tue December 2025	45.30	0.15	16.5
01 Mon December 2025	45.30	0.15	16.5

CoalIndia COALINDIA Option strike: 320.00

Date	CE	PE	PCR
04 Thu December 2025	57.50	0.15	3
03 Wed December 2025	57.50	0.15	3
02 Tue December 2025	57.50	0.05	2.7
01 Mon December 2025	57.50	0.10	2.3

CoalIndia COALINDIA Option strike: 310.00

Date	CE	PE	PCR
04 Thu December 2025	66.65	0.05	0.4
03 Wed December 2025	66.65	0.05	0.4
02 Tue December 2025	66.65	0.05	0.4
01 Mon December 2025	66.65	0.05	0.4

Feed