CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 420.25 and 430.35

Daily Target 1	418.2
Daily Target 2	422.3
Daily Target 3	428.3
Daily Target 4	432.4
Daily Target 5	438.4

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 11 September 2026	426.40 (-1.3%)	432.00	424.20 - 434.30	0.3124 times
Thu 10 September 2026	432.00 (0.23%)	433.00	430.00 - 436.30	0.7115 times
Wed 09 September 2026	431.00 (2.56%)	420.85	419.80 - 435.35	1.8405 times
Tue 08 September 2026	420.25 (0.33%)	418.10	416.05 - 423.60	0.4258 times
Mon 07 September 2026	418.85 (0.84%)	416.60	413.30 - 420.30	1.0976 times
Fri 04 September 2026	415.35 (-1.12%)	418.00	412.55 - 418.00	0.4948 times
Thu 03 September 2026	420.05 (0.53%)	422.00	416.80 - 428.50	1.2344 times
Wed 02 September 2026	417.85 (4.05%)	408.20	406.50 - 422.40	2.7561 times
Tue 01 September 2026	401.60 (-0.04%)	401.75	399.40 - 407.20	0.4949 times
Mon 31 August 2026	401.75 (0.19%)	402.05	399.65 - 405.60	0.6321 times
Fri 28 August 2026	401.00 (0.25%)	401.00	397.50 - 406.35	3.1093 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 419.85 and 442.85

Weekly Target 1	402.33
Weekly Target 2	414.37
Weekly Target 3	425.33333333333
Weekly Target 4	437.37
Weekly Target 5	448.33

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 11 September 2026	426.40 (2.66%)	416.60	413.30 - 436.30	1.3266 times
Fri 04 September 2026	415.35 (3.58%)	402.05	399.40 - 428.50	1.6969 times
Fri 28 August 2026	401.00 (-1.04%)	406.00	397.50 - 410.95	1.5749 times
Fri 21 August 2026	405.20 (-0.47%)	407.10	395.80 - 412.70	0.8215 times
Fri 14 August 2026	407.10 (-1.96%)	415.00	405.60 - 415.15	0.7456 times
Fri 07 August 2026	415.25 (0.27%)	415.95	411.70 - 417.60	0.5641 times
Fri 31 July 2026	414.15 (-3.1%)	429.50	406.25 - 431.00	1.4293 times
Fri 24 July 2026	427.40 (-0.06%)	428.15	424.50 - 433.50	0.6609 times
Fri 17 July 2026	427.65 (-0.38%)	429.00	424.70 - 436.50	0.6383 times
Fri 10 July 2026	429.30 (-2.14%)	438.70	424.45 - 440.50	0.5419 times
Fri 03 July 2026	438.70 (0.76%)	435.65	432.80 - 447.90	0.937 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 412.9 and 449.8

Monthly Target 1	383.8
Monthly Target 2	405.1
Monthly Target 3	420.7
Monthly Target 4	442
Monthly Target 5	457.6

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 11 September 2026	426.40 (6.14%)	401.75	399.40 - 436.30	0.5532 times
Mon 31 August 2026	401.75 (-2.99%)	415.95	395.80 - 417.60	0.7612 times
Fri 31 July 2026	414.15 (-5.67%)	439.00	406.25 - 445.45	0.699 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.1486 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.828 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.2923 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.3917 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7333 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.057 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5356 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.4701 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	425.7
12 day DMA	415.51
20 day DMA	411.18
35 day DMA	412.37
50 day DMA	417.39
100 day DMA	437.49
150 day DMA	438.42
200 day DMA	429.83

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	425.43	424.95	421.42
12 day EMA	419.1	417.77	415.18
20 day EMA	416.31	415.25	413.49
35 day EMA	417.23	416.69	415.79
50 day EMA	420.04	419.78	419.28

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	425.7	423.49	421.1
12 day SMA	415.51	413.6	411.27
20 day SMA	411.18	410.21	409.14
35 day SMA	412.37	412.4	412.26
50 day SMA	417.39	417.64	417.77
100 day SMA	437.49	437.66	437.75
150 day SMA	438.42	438.44	438.38
200 day SMA	429.83	429.59	429.33

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	427.45	434.30	426.40 to 435.20	0.99 times
10 Thu	434.05	433.90	431.30 to 437.25	1 times
08 Tue	420.50	420.15	417.70 to 424.90	1.03 times
07 Mon	419.55	420.00	416.05 to 422.50	1.01 times
04 Fri	415.90	419.15	414.05 to 419.15	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	429.70	436.40	428.35 to 436.75	1.04 times
10 Thu	435.65	435.40	433.10 to 439.00	1.04 times
08 Tue	422.35	421.75	419.45 to 426.70	1 times
07 Mon	421.40	421.40	417.90 to 424.40	1 times
04 Fri	418.00	416.60	415.90 to 419.30	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	430.70	438.35	430.45 to 438.35	1.19 times
10 Thu	438.35	438.45	434.85 to 441.40	1.14 times
08 Tue	425.05	425.75	422.55 to 427.95	0.87 times
07 Mon	422.95	425.00	420.05 to 426.00	0.87 times
04 Fri	420.40	420.00	416.50 to 421.00	0.93 times

Option chain for Coal India COALINDIA 29 Tue September 2026 expiry

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
11 Fri September 2026	0.20	68.85	0.02

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
11 Fri September 2026	0.25	62.00	1.87
10 Thu September 2026	0.35	53.15	1.2
08 Tue September 2026	0.20	68.80	2.65
07 Mon September 2026	0.20	69.80	2.14

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
11 Fri September 2026	0.30	52.80	0.1
10 Thu September 2026	0.45	45.70	0.09
08 Tue September 2026	0.25	59.15	0.37
07 Mon September 2026	0.25	55.50	0.37

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
11 Fri September 2026	0.40	36.80	0.4
10 Thu September 2026	0.65	34.00	0.44
08 Tue September 2026	0.30	48.50	0.68
07 Mon September 2026	0.35	50.20	0.72

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
11 Fri September 2026	0.60	31.00	0.06
10 Thu September 2026	0.85	31.00	0.07
08 Tue September 2026	0.55	49.00	0.31
07 Mon September 2026	0.55	49.00	0.73

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
11 Fri September 2026	0.70	25.00	0.12
10 Thu September 2026	1.15	25.00	0.11
08 Tue September 2026	0.50	39.95	0.12
07 Mon September 2026	0.55	40.30	0.12

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
11 Fri September 2026	0.90	28.40	0.06
10 Thu September 2026	1.50	22.00	0.04
08 Tue September 2026	0.65	55.75	0.07
07 Mon September 2026	0.70	55.75	0.08

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
11 Fri September 2026	1.20	23.55	0.23
10 Thu September 2026	2.05	18.20	0.22
08 Tue September 2026	0.85	30.30	0.24
07 Mon September 2026	0.90	30.20	0.24

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
11 Fri September 2026	1.65	19.60	0.11
10 Thu September 2026	2.90	14.05	0.11
08 Tue September 2026	1.10	25.00	0.07
07 Mon September 2026	1.20	25.90	0.13

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
11 Fri September 2026	2.40	14.95	0.25
10 Thu September 2026	4.20	10.40	0.29
08 Tue September 2026	1.50	21.15	0.13
07 Mon September 2026	1.55	21.95	0.13

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
11 Fri September 2026	3.60	11.05	0.32
10 Thu September 2026	6.10	7.35	0.46
08 Tue September 2026	2.15	16.45	0.17
07 Mon September 2026	2.15	17.75	0.18

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
11 Fri September 2026	5.25	7.75	0.59
10 Thu September 2026	8.70	5.00	0.92
08 Tue September 2026	3.15	12.85	0.4
07 Mon September 2026	3.20	14.05	0.42

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
11 Fri September 2026	7.60	5.15	0.6
10 Thu September 2026	12.00	3.30	0.72
08 Tue September 2026	4.65	9.35	0.42
07 Mon September 2026	4.60	10.35	0.27

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
11 Fri September 2026	10.60	3.30	1.01
10 Thu September 2026	15.85	2.15	1.1
08 Tue September 2026	6.75	6.55	0.61
07 Mon September 2026	6.65	7.45	0.53

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
11 Fri September 2026	14.50	2.05	2.24
10 Thu September 2026	20.20	1.45	2.13
08 Tue September 2026	9.60	4.40	1.2
07 Mon September 2026	9.25	5.20	0.91

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
11 Fri September 2026	18.70	1.35	0.81
10 Thu September 2026	24.90	1.00	0.88
08 Tue September 2026	13.05	2.85	0.75
07 Mon September 2026	12.60	3.40	0.7

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
11 Fri September 2026	22.80	0.95	0.76
10 Thu September 2026	29.80	0.75	0.71
08 Tue September 2026	16.80	1.85	0.68
07 Mon September 2026	16.60	2.25	0.67

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
11 Fri September 2026	27.00	0.70	1.27
10 Thu September 2026	34.45	0.60	1.22
08 Tue September 2026	21.40	1.20	1.19
07 Mon September 2026	20.80	1.50	1.13

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
11 Fri September 2026	33.10	0.55	3.24
10 Thu September 2026	38.90	0.50	3.42
08 Tue September 2026	25.60	0.80	3.37
07 Mon September 2026	25.60	1.00	3.55

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
11 Fri September 2026	41.85	0.50	3.39
10 Thu September 2026	44.00	0.40	3.45
08 Tue September 2026	30.70	0.60	3.03
07 Mon September 2026	29.25	0.75	2.99

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
11 Fri September 2026	49.50	0.40	7.79
10 Thu September 2026	49.50	0.30	8.14
08 Tue September 2026	31.00	0.45	8.68
07 Mon September 2026	31.00	0.55	9.68

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
11 Fri September 2026	47.50	0.35	7.01
10 Thu September 2026	53.00	0.25	7.73
08 Tue September 2026	40.40	0.35	9.25
07 Mon September 2026	40.40	0.40	10.23

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
11 Fri September 2026	25.20	0.30	15.87
10 Thu September 2026	25.20	0.20	15.87
08 Tue September 2026	25.20	0.30	18.07
07 Mon September 2026	25.20	0.30	18

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
11 Fri September 2026	64.10	0.20	15.59
10 Thu September 2026	64.10	0.20	16.54
08 Tue September 2026	45.50	0.20	18.59
07 Mon September 2026	45.50	0.30	21.23

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
11 Fri September 2026	51.00	0.20	6
10 Thu September 2026	51.00	0.15	5.63
08 Tue September 2026	51.00	0.20	5.88
07 Mon September 2026	51.00	0.20	6

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
11 Fri September 2026	56.20	0.15	9.71
10 Thu September 2026	56.20	0.10	9.71
08 Tue September 2026	56.20	0.15	9.86
07 Mon September 2026	56.20	0.15	10.71

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
11 Fri September 2026	44.20	0.20	2
10 Thu September 2026	44.20	0.20	2
08 Tue September 2026	44.20	0.20	1
07 Mon September 2026	44.20	0.20	1

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
11 Fri September 2026	84.50	0.15	0.41
10 Thu September 2026	84.50	0.10	0.48
08 Tue September 2026	63.00	0.10	0.66
07 Mon September 2026	63.00	0.15	0.66

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
11 Fri September 2026	93.50	0.20	38.25
10 Thu September 2026	93.50	0.05	7.25
08 Tue September 2026	72.70	0.20	6
07 Mon September 2026	72.70	0.20	5.8

CoalIndia COALINDIA Option strike: 330.00

Date	CE	PE	PCR
11 Fri September 2026	103.00	0.15	0.02
10 Thu September 2026	103.00	0.10	0.02
08 Tue September 2026	85.50	0.10	0.02
07 Mon September 2026	85.50	0.10	0.02

Feed