Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 434.43 and 442.08
| Daily Target 1 | 433 |
| Daily Target 2 | 435.85 |
| Daily Target 3 | 440.65 |
| Daily Target 4 | 443.5 |
| Daily Target 5 | 448.3 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 438.70 (-0.05%) | 441.95 | 437.80 - 445.45 | 0.6802 times | Thu 02 July 2026 | 438.90 (0.95%) | 438.40 | 432.80 - 440.00 | 0.7846 times | Wed 01 July 2026 | 434.75 (-0.98%) | 439.00 | 433.20 - 439.00 | 0.5385 times | Tue 30 June 2026 | 439.05 (-1.3%) | 445.60 | 437.95 - 446.85 | 0.6929 times | Mon 29 June 2026 | 444.85 (2.17%) | 435.65 | 435.25 - 447.90 | 3.3982 times | Thu 25 June 2026 | 435.40 (-1.44%) | 442.55 | 432.00 - 442.85 | 1.119 times | Wed 24 June 2026 | 441.75 (-0.59%) | 444.35 | 440.90 - 447.20 | 0.662 times | Tue 23 June 2026 | 444.35 (-1.04%) | 449.25 | 443.50 - 451.50 | 0.5577 times | Mon 22 June 2026 | 449.00 (-0.51%) | 452.00 | 447.70 - 454.30 | 0.5937 times | Fri 19 June 2026 | 451.30 (-0.15%) | 452.30 | 448.00 - 454.80 | 0.9732 times | Thu 18 June 2026 | 452.00 (-0.82%) | 456.00 | 450.35 - 457.50 | 0.8518 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 435.75 and 450.85
| Weekly Target 1 | 424.7 |
| Weekly Target 2 | 431.7 |
| Weekly Target 3 | 439.8 |
| Weekly Target 4 | 446.8 |
| Weekly Target 5 | 454.9 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 438.70 (0.76%) | 435.65 | 432.80 - 447.90 | 0.5441 times | Thu 25 June 2026 | 435.40 (-3.52%) | 452.00 | 432.00 - 454.30 | 0.2618 times | Fri 19 June 2026 | 451.30 (1.76%) | 448.30 | 441.20 - 461.55 | 0.5369 times | Fri 12 June 2026 | 443.50 (-6.1%) | 465.00 | 439.65 - 470.60 | 0.6401 times | Fri 05 June 2026 | 472.30 (3.14%) | 456.55 | 456.55 - 484.45 | 1.6103 times | Fri 29 May 2026 | 457.90 (0.3%) | 460.00 | 428.40 - 475.65 | 3.4086 times | Fri 22 May 2026 | 456.55 (-1.22%) | 462.00 | 452.70 - 468.50 | 0.5024 times | Fri 15 May 2026 | 462.20 (1.27%) | 456.00 | 451.45 - 473.60 | 0.6249 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 0.8978 times | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 0.9732 times | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.65 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 429.43 and 442.08
| Monthly Target 1 | 426.33 |
| Monthly Target 2 | 432.52 |
| Monthly Target 3 | 438.98333333333 |
| Monthly Target 4 | 445.17 |
| Monthly Target 5 | 451.63 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 438.70 (-0.08%) | 439.00 | 432.80 - 445.45 | 0.0653 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.2476 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.9854 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.4036 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.5115 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7965 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.148 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5818 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.5106 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.7497 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.5611 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 439.25 |
| 12 day DMA | 443.82 |
| 20 day DMA | 448.28 |
| 35 day DMA | 454.63 |
| 50 day DMA | 457.59 |
| 100 day DMA | 448.93 |
| 150 day DMA | 433.98 |
| 200 day DMA | 422.33 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.13 | 439.34 | 439.56 |
| 12 day EMA | 443.01 | 443.79 | 444.68 |
| 20 day EMA | 446.81 | 447.66 | 448.58 |
| 35 day EMA | 450.33 | 451.01 | 451.72 |
| 50 day EMA | 454.18 | 454.81 | 455.46 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.25 | 438.59 | 439.16 |
| 12 day SMA | 443.82 | 444.84 | 445.27 |
| 20 day SMA | 448.28 | 450.43 | 452.1 |
| 35 day SMA | 454.63 | 455.31 | 456 |
| 50 day SMA | 457.59 | 457.68 | 457.73 |
| 100 day SMA | 448.93 | 448.84 | 448.69 |
| 150 day SMA | 433.98 | 433.57 | 433.18 |
| 200 day SMA | 422.33 | 422.08 | 421.82 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 440.50 | 442.00 | 438.35 to 445.40 | 1.02 times |
| 02 Thu | 440.15 | 438.90 | 435.00 to 441.80 | 1.03 times |
| 01 Wed | 436.15 | 443.00 | 434.60 to 443.00 | 1.03 times |
| 30 Tue | 441.75 | 447.80 | 440.45 to 448.25 | 1.01 times |
| 29 Mon | 446.20 | 438.05 | 437.50 to 447.30 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 437.90 | 439.00 | 436.40 to 442.95 | 1.28 times |
| 02 Thu | 437.75 | 437.10 | 433.80 to 438.90 | 1.08 times |
| 01 Wed | 435.05 | 440.40 | 433.45 to 440.40 | 0.96 times |
| 30 Tue | 439.80 | 442.40 | 439.10 to 443.10 | 0.9 times |
| 29 Mon | 443.30 | 436.00 | 435.30 to 444.55 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 438.75 | 437.60 | 436.05 to 441.60 | 1.53 times |
| 02 Thu | 438.85 | 437.95 | 434.00 to 439.85 | 0.88 times |
| 01 Wed | 436.15 | 435.00 | 432.30 to 436.95 | 0.59 times |
Option chain for Coal India COALINDIA 28 Tue July 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 105.50 | 9.73 |
| 02 Thu July 2026 | 0.15 | 110.00 | 8.83 |
| 01 Wed July 2026 | 0.15 | 113.20 | 7.75 |
| 30 Tue June 2026 | 0.30 | 106.50 | 6.09 |
| 29 Mon June 2026 | 0.30 | 98.00 | 0.09 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 98.00 | 0.07 |
| 02 Thu July 2026 | 0.20 | 98.00 | 0.07 |
| 01 Wed July 2026 | 0.15 | 98.00 | 0.07 |
| 30 Tue June 2026 | 0.20 | 96.00 | 0.05 |
| 29 Mon June 2026 | 0.25 | 65.95 | 0.04 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 87.85 | 0.13 |
| 02 Thu July 2026 | 0.15 | 92.00 | 0.09 |
| 01 Wed July 2026 | 0.15 | 86.80 | 0.08 |
| 30 Tue June 2026 | 0.25 | 86.80 | 0.07 |
| 29 Mon June 2026 | 0.30 | 92.00 | 0.05 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 78.00 | 0.2 |
| 02 Thu July 2026 | 0.25 | 80.00 | 0.19 |
| 01 Wed July 2026 | 0.20 | 80.00 | 0.19 |
| 30 Tue June 2026 | 0.35 | 76.00 | 0.17 |
| 29 Mon June 2026 | 0.40 | 74.70 | 0.14 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 68.70 | 0.08 |
| 02 Thu July 2026 | 0.25 | 69.80 | 0.11 |
| 01 Wed July 2026 | 0.25 | 73.40 | 0.05 |
| 30 Tue June 2026 | 0.45 | 66.50 | 0.03 |
| 29 Mon June 2026 | 0.65 | 70.00 | 0.01 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 60.80 | 0.03 |
| 02 Thu July 2026 | 0.40 | 59.00 | 0.03 |
| 01 Wed July 2026 | 0.40 | 61.00 | 0.03 |
| 30 Tue June 2026 | 0.65 | 57.65 | 0.03 |
| 29 Mon June 2026 | 0.95 | 54.20 | 0.02 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 52.40 | 0.01 |
| 02 Thu July 2026 | 0.45 | 52.40 | 0.01 |
| 01 Wed July 2026 | 0.50 | 52.40 | 0.01 |
| 30 Tue June 2026 | 0.65 | 52.40 | 0.02 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.50 | 46.45 | 0.11 |
| 02 Thu July 2026 | 0.55 | 54.00 | 0.1 |
| 01 Wed July 2026 | 0.60 | 52.10 | 0.1 |
| 30 Tue June 2026 | 0.90 | 47.00 | 0.01 |
| 29 Mon June 2026 | 1.15 | 44.00 | 0.01 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.60 | 42.45 | 0.02 |
| 02 Thu July 2026 | 0.70 | 42.45 | 0.02 |
| 01 Wed July 2026 | 0.65 | 42.45 | 0.02 |
| 30 Tue June 2026 | 1.10 | 42.45 | 0.02 |
| 29 Mon June 2026 | 1.50 | 40.50 | 0.01 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.80 | 39.00 | 0.13 |
| 02 Thu July 2026 | 0.95 | 40.50 | 0.13 |
| 01 Wed July 2026 | 0.90 | 38.45 | 0.14 |
| 30 Tue June 2026 | 1.40 | 38.45 | 0.2 |
| 29 Mon June 2026 | 1.90 | 35.60 | 0.23 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.10 | 39.95 | 0.14 |
| 02 Thu July 2026 | 1.25 | 39.95 | 0.15 |
| 01 Wed July 2026 | 1.15 | 39.95 | 0.18 |
| 30 Tue June 2026 | 1.80 | 34.35 | 0.22 |
| 29 Mon June 2026 | 2.50 | 37.70 | 0.01 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.35 | 30.65 | 0.32 |
| 02 Thu July 2026 | 1.65 | 31.25 | 0.35 |
| 01 Wed July 2026 | 1.50 | 34.30 | 0.42 |
| 30 Tue June 2026 | 2.30 | 29.75 | 0.5 |
| 29 Mon June 2026 | 3.20 | 26.85 | 0.3 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.95 | 26.35 | 0.13 |
| 02 Thu July 2026 | 2.15 | 26.35 | 0.13 |
| 01 Wed July 2026 | 2.00 | 31.50 | 0.39 |
| 30 Tue June 2026 | 3.05 | 25.35 | 0.56 |
| 29 Mon June 2026 | 4.15 | 23.00 | 0.52 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.70 | 21.55 | 0.96 |
| 02 Thu July 2026 | 2.95 | 22.35 | 0.86 |
| 01 Wed July 2026 | 2.65 | 25.70 | 0.97 |
| 30 Tue June 2026 | 3.95 | 21.30 | 1.26 |
| 29 Mon June 2026 | 5.40 | 19.15 | 1.38 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.75 | 17.65 | 0.4 |
| 02 Thu July 2026 | 4.00 | 18.55 | 0.66 |
| 01 Wed July 2026 | 3.55 | 21.70 | 0.43 |
| 30 Tue June 2026 | 5.20 | 17.85 | 0.37 |
| 29 Mon June 2026 | 6.95 | 15.70 | 0.5 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.15 | 14.45 | 0.4 |
| 02 Thu July 2026 | 5.40 | 15.05 | 0.39 |
| 01 Wed July 2026 | 4.70 | 18.05 | 0.41 |
| 30 Tue June 2026 | 6.85 | 14.35 | 0.5 |
| 29 Mon June 2026 | 9.00 | 12.90 | 0.44 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.95 | 11.35 | 0.94 |
| 02 Thu July 2026 | 7.20 | 11.95 | 1.11 |
| 01 Wed July 2026 | 6.25 | 14.55 | 1.21 |
| 30 Tue June 2026 | 8.85 | 11.60 | 1.37 |
| 29 Mon June 2026 | 11.45 | 10.30 | 1.49 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.30 | 8.65 | 0.61 |
| 02 Thu July 2026 | 9.50 | 9.20 | 0.53 |
| 01 Wed July 2026 | 8.25 | 11.60 | 0.54 |
| 30 Tue June 2026 | 11.35 | 9.20 | 0.64 |
| 29 Mon June 2026 | 14.25 | 8.25 | 0.57 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.10 | 6.45 | 1.46 |
| 02 Thu July 2026 | 12.25 | 6.95 | 1.11 |
| 01 Wed July 2026 | 10.65 | 9.15 | 1.14 |
| 30 Tue June 2026 | 14.40 | 7.25 | 1.75 |
| 29 Mon June 2026 | 17.70 | 6.50 | 1.36 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.45 | 4.75 | 1.6 |
| 02 Thu July 2026 | 15.50 | 5.20 | 1.39 |
| 01 Wed July 2026 | 13.60 | 7.00 | 1.23 |
| 30 Tue June 2026 | 17.70 | 5.55 | 2.85 |
| 29 Mon June 2026 | 21.25 | 5.10 | 2.53 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.15 | 3.60 | 3.02 |
| 02 Thu July 2026 | 19.15 | 3.85 | 3.26 |
| 01 Wed July 2026 | 16.80 | 5.30 | 3.07 |
| 30 Tue June 2026 | 21.40 | 4.35 | 3.93 |
| 29 Mon June 2026 | 25.20 | 4.00 | 4.37 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.45 | 2.50 | 10.7 |
| 02 Thu July 2026 | 23.20 | 2.80 | 11.47 |
| 01 Wed July 2026 | 20.35 | 3.95 | 12.76 |
| 30 Tue June 2026 | 25.55 | 3.35 | 12.43 |
| 29 Mon June 2026 | 28.05 | 3.10 | 15.56 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 27.60 | 1.85 | 32.86 |
| 02 Thu July 2026 | 30.30 | 2.05 | 30.57 |
| 01 Wed July 2026 | 30.30 | 3.00 | 26.71 |
| 30 Tue June 2026 | 30.30 | 2.60 | 30.29 |
| 29 Mon June 2026 | 36.50 | 2.55 | 222 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.55 | 1.35 | 61.75 |
| 02 Thu July 2026 | 28.55 | 1.55 | 50.13 |
| 01 Wed July 2026 | 28.55 | 2.30 | 48.63 |
| 30 Tue June 2026 | 34.00 | 2.10 | 159.71 |
| 29 Mon June 2026 | 31.60 | 2.05 | 190.2 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.80 | 0.95 | 6.24 |
| 02 Thu July 2026 | 33.20 | 1.15 | 12.5 |
| 01 Wed July 2026 | 33.20 | 1.70 | 10.29 |
| 30 Tue June 2026 | 39.20 | 1.45 | 55 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 42.45 | 0.80 | 19.75 |
| 02 Thu July 2026 | 41.10 | 0.90 | 19.46 |
| 01 Wed July 2026 | 37.60 | 1.30 | 19.94 |
| 30 Tue June 2026 | 43.50 | 1.30 | 7.45 |
| 29 Mon June 2026 | 46.50 | 1.30 | 7.94 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 46.00 | 0.40 | 21.5 |
| 02 Thu July 2026 | 46.00 | 0.50 | 22.25 |
| 01 Wed July 2026 | 46.00 | 0.70 | 19.25 |
| 30 Tue June 2026 | 53.30 | 0.75 | 12.25 |
| 29 Mon June 2026 | 62.85 | 0.80 | 14.5 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 61.05 | 0.35 | 3 |
| 02 Thu July 2026 | 57.00 | 0.35 | 3.43 |
| 01 Wed July 2026 | 57.50 | 0.45 | 3.57 |
| 30 Tue June 2026 | 62.15 | 0.45 | 0.93 |
| 29 Mon June 2026 | 65.00 | 0.40 | 0.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.