Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 445.73 and 485.63
| Daily Target 1 | 413.35 |
| Daily Target 2 | 438.2 |
| Daily Target 3 | 453.25 |
| Daily Target 4 | 478.1 |
| Daily Target 5 | 493.15 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 463.05 (1.07%) | 429.00 | 428.40 - 468.30 | 5.9333 times | Tue 26 May 2026 | 458.15 (0.03%) | 458.00 | 455.00 - 475.65 | 0.8655 times | Mon 25 May 2026 | 458.00 (0.32%) | 460.00 | 456.00 - 462.55 | 0.4279 times | Fri 22 May 2026 | 456.55 (-0.79%) | 460.00 | 456.00 - 462.85 | 0.4665 times | Thu 21 May 2026 | 460.20 (0.33%) | 458.70 | 457.25 - 465.25 | 0.3764 times | Wed 20 May 2026 | 458.70 (0.38%) | 456.00 | 452.70 - 460.05 | 0.1904 times | Tue 19 May 2026 | 456.95 (-1.11%) | 462.10 | 454.00 - 463.25 | 0.3711 times | Mon 18 May 2026 | 462.10 (-0.02%) | 462.00 | 457.05 - 468.50 | 0.3921 times | Fri 15 May 2026 | 462.20 (1.79%) | 457.00 | 455.25 - 468.50 | 0.3984 times | Thu 14 May 2026 | 454.05 (-1.77%) | 464.00 | 451.45 - 469.80 | 0.5783 times | Wed 13 May 2026 | 462.25 (-0.17%) | 463.25 | 459.50 - 473.60 | 0.613 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 445.73 and 492.98
| Weekly Target 1 | 408.45 |
| Weekly Target 2 | 435.75 |
| Weekly Target 3 | 455.7 |
| Weekly Target 4 | 483 |
| Weekly Target 5 | 502.95 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 463.05 (1.42%) | 460.00 | 428.40 - 475.65 | 2.2564 times | Fri 22 May 2026 | 456.55 (-1.22%) | 462.00 | 452.70 - 468.50 | 0.5609 times | Fri 15 May 2026 | 462.20 (1.27%) | 456.00 | 451.45 - 473.60 | 0.6977 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 1.0024 times | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 1.0866 times | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.7257 times | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.8129 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.3208 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.6454 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 0.8911 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.0306 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 416.43 and 475.03
| Monthly Target 1 | 400.88 |
| Monthly Target 2 | 431.97 |
| Monthly Target 3 | 459.48333333333 |
| Monthly Target 4 | 490.57 |
| Monthly Target 5 | 518.08 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 463.05 (-3.82%) | 481.60 | 428.40 - 487.00 | 1.5817 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.5017 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.6172 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.8522 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.2283 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.6224 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.5463 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.8021 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.6003 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.6479 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.6097 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 459.19 |
| 12 day DMA | 459.6 |
| 20 day DMA | 464.34 |
| 35 day DMA | 456.71 |
| 50 day DMA | 456.34 |
| 100 day DMA | 441.88 |
| 150 day DMA | 422.74 |
| 200 day DMA | 413.46 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.92 | 458.35 | 458.45 |
| 12 day EMA | 460.08 | 459.54 | 459.79 |
| 20 day EMA | 459.82 | 459.48 | 459.62 |
| 35 day EMA | 458.5 | 458.23 | 458.24 |
| 50 day EMA | 455.59 | 455.29 | 455.17 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.19 | 458.32 | 458.08 |
| 12 day SMA | 459.6 | 459.72 | 459.58 |
| 20 day SMA | 464.34 | 464.54 | 464.26 |
| 35 day SMA | 456.71 | 456.61 | 456.36 |
| 50 day SMA | 456.34 | 456.01 | 455.72 |
| 100 day SMA | 441.88 | 441.25 | 440.69 |
| 150 day SMA | 422.74 | 422.21 | 421.7 |
| 200 day SMA | 413.46 | 413.01 | 412.6 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 456.55 | 461.70 | 452.30 to 478.80 | 1.52 times |
| 25 Mon | 460.10 | 455.75 | 452.35 to 463.40 | 1.37 times |
| 22 Fri | 458.00 | 460.00 | 455.45 to 462.95 | 1.07 times |
| 21 Thu | 460.65 | 460.20 | 457.50 to 464.00 | 0.66 times |
| 20 Wed | 457.65 | 453.50 | 451.40 to 458.50 | 0.38 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 457.00 | 462.60 | 454.00 to 478.00 | 1.27 times |
| 25 Mon | 460.65 | 461.40 | 459.00 to 463.65 | 1.05 times |
| 22 Fri | 458.40 | 457.95 | 457.10 to 460.95 | 0.94 times |
| 21 Thu | 460.30 | 460.00 | 459.00 to 463.90 | 0.86 times |
| 20 Wed | 458.30 | 455.20 | 453.00 to 459.50 | 0.87 times |
Option chain for Coal India COALINDIA 30 Tue June 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.45 | 90.80 | 0.6 |
| 25 Mon May 2026 | 0.45 | 90.80 | 0.54 |
| 22 Fri May 2026 | 0.45 | 91.55 | 0.36 |
| 21 Thu May 2026 | 0.60 | 87.60 | 0.25 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.55 | 80.40 | 0.15 |
| 25 Mon May 2026 | 0.55 | 80.40 | 0.32 |
| 22 Fri May 2026 | 0.75 | 90.90 | 0.38 |
| 21 Thu May 2026 | 0.90 | 90.90 | 0.33 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.80 | 73.25 | 0.26 |
| 25 Mon May 2026 | 0.85 | 69.00 | 0.14 |
| 22 Fri May 2026 | 0.90 | 72.00 | 0.14 |
| 21 Thu May 2026 | 1.30 | 73.50 | 0.2 |
CoalIndia COALINDIA Option strike: 525.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.95 | 69.10 | 0.56 |
| 25 Mon May 2026 | 0.90 | 66.20 | 0.23 |
| 22 Fri May 2026 | 1.05 | 67.00 | 0.01 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.10 | 63.65 | 0.14 |
| 25 Mon May 2026 | 1.10 | 60.40 | 0.11 |
| 22 Fri May 2026 | 1.30 | 60.00 | 0.1 |
| 21 Thu May 2026 | 1.65 | 59.00 | 0.03 |
CoalIndia COALINDIA Option strike: 515.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.30 | 59.80 | 0.44 |
| 25 Mon May 2026 | 1.50 | 55.70 | 0.1 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.65 | 54.05 | 0.06 |
| 25 Mon May 2026 | 1.80 | 52.55 | 0.03 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.00 | 49.90 | 0.29 |
| 25 Mon May 2026 | 2.25 | 45.10 | 0.13 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.50 | 46.20 | 0.08 |
| 25 Mon May 2026 | 2.85 | 43.50 | 0.07 |
| 22 Fri May 2026 | 2.85 | 44.40 | 0.06 |
| 21 Thu May 2026 | 3.55 | 41.50 | 0.06 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.10 | 41.00 | 0.05 |
| 25 Mon May 2026 | 3.50 | 38.60 | 0.04 |
| 22 Fri May 2026 | 3.50 | 38.60 | 0.04 |
| 21 Thu May 2026 | 4.45 | 39.05 | 0.04 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.95 | 36.65 | 0.17 |
| 25 Mon May 2026 | 4.30 | 33.95 | 0.32 |
| 22 Fri May 2026 | 4.35 | 36.05 | 0.38 |
| 21 Thu May 2026 | 5.30 | 34.00 | 0.15 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.95 | 33.25 | 0.13 |
| 25 Mon May 2026 | 5.30 | 30.25 | 0 |
| 22 Fri May 2026 | 5.25 | 32.00 | 0 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.05 | 29.60 | 0.07 |
| 25 Mon May 2026 | 6.60 | 26.70 | 0.15 |
| 22 Fri May 2026 | 6.45 | 28.75 | 0.09 |
| 21 Thu May 2026 | 7.75 | 26.00 | 0.1 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.35 | 25.75 | 1.34 |
| 25 Mon May 2026 | 8.00 | 25.10 | 0.04 |
| 22 Fri May 2026 | 8.00 | 25.10 | 0.05 |
| 21 Thu May 2026 | 9.15 | 23.50 | 0.03 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.80 | 23.00 | 0.41 |
| 25 Mon May 2026 | 9.85 | 19.70 | 0.38 |
| 22 Fri May 2026 | 9.70 | 21.75 | 0.35 |
| 21 Thu May 2026 | 10.95 | 20.20 | 0.32 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 11.15 | 19.70 | 1.98 |
| 25 Mon May 2026 | 11.85 | 17.15 | 6.59 |
| 22 Fri May 2026 | 11.60 | 18.85 | 4.17 |
| 21 Thu May 2026 | 13.40 | 17.10 | 0.77 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13.35 | 17.70 | 0.78 |
| 25 Mon May 2026 | 14.05 | 14.25 | 0.75 |
| 22 Fri May 2026 | 13.90 | 16.00 | 0.79 |
| 21 Thu May 2026 | 15.25 | 14.45 | 1.28 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 15.65 | 15.05 | 4.25 |
| 25 Mon May 2026 | 16.70 | 11.80 | 0.96 |
| 22 Fri May 2026 | 16.35 | 13.45 | 1.03 |
| 21 Thu May 2026 | 17.00 | 12.15 | 0.71 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 18.40 | 13.40 | 4.93 |
| 25 Mon May 2026 | 19.40 | 9.50 | 3.78 |
| 22 Fri May 2026 | 19.00 | 11.30 | 3.68 |
| 21 Thu May 2026 | 20.95 | 10.00 | 3.19 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 21.00 | 11.15 | 5.03 |
| 25 Mon May 2026 | 24.55 | 7.70 | 53.5 |
| 22 Fri May 2026 | 24.80 | 9.35 | 21 |
| 21 Thu May 2026 | 24.80 | 8.25 | 14 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 24.45 | 9.25 | 1.29 |
| 25 Mon May 2026 | 25.85 | 6.00 | 7.01 |
| 22 Fri May 2026 | 25.20 | 7.60 | 5.71 |
| 21 Thu May 2026 | 27.70 | 6.75 | 7.57 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 27.70 | 7.50 | 1.2 |
| 25 Mon May 2026 | 29.30 | 5.00 | 0.95 |
| 22 Fri May 2026 | 29.40 | 6.20 | 4.09 |
| 21 Thu May 2026 | 30.60 | 5.35 | 18 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 31.35 | 6.30 | 3.43 |
| 25 Mon May 2026 | 33.40 | 3.95 | 2.85 |
| 22 Fri May 2026 | 32.50 | 5.00 | 2.3 |
| 21 Thu May 2026 | 35.60 | 4.30 | 4.91 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 35.45 | 4.80 | 3.29 |
| 25 Mon May 2026 | 38.25 | 3.10 | 11.27 |
| 22 Fri May 2026 | 38.25 | 3.95 | 11 |
| 21 Thu May 2026 | 38.45 | 3.40 | 15.14 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 38.50 | 4.35 | 8.08 |
| 25 Mon May 2026 | 42.00 | 2.35 | 26.69 |
| 22 Fri May 2026 | 40.70 | 3.20 | 21.29 |
| 21 Thu May 2026 | 44.00 | 2.80 | 32.75 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 42.45 | 3.20 | 3.68 |
| 25 Mon May 2026 | 45.65 | 1.90 | 32 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 46.40 | 3.05 | 5.78 |
| 25 Mon May 2026 | 50.00 | 1.45 | 13 |
| 22 Fri May 2026 | 50.75 | 1.95 | 12.62 |
| 21 Thu May 2026 | 48.00 | 1.75 | 8.38 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 56.15 | 2.10 | 5.27 |
| 25 Mon May 2026 | 60.50 | 0.95 | 4.89 |
| 22 Fri May 2026 | 58.50 | 1.30 | 5.51 |
| 21 Thu May 2026 | 62.50 | 1.15 | 4.45 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 72.70 | 1.25 | 3.03 |
| 25 Mon May 2026 | 70.35 | 0.85 | 5.33 |
| 22 Fri May 2026 | 66.00 | 0.85 | 48 |
| 21 Thu May 2026 | 66.00 | 0.90 | 49 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 88.45 | 1.05 | 0.23 |
| 25 Mon May 2026 | 78.50 | 0.50 | 0.05 |
| 22 Fri May 2026 | 77.20 | 0.70 | 0.01 |
| 21 Thu May 2026 | 81.50 | 0.70 | 0.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.