Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 461.1 and 467.75
| Daily Target 1 | 459.83 |
| Daily Target 2 | 462.37 |
| Daily Target 3 | 466.48333333333 |
| Daily Target 4 | 469.02 |
| Daily Target 5 | 473.13 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 464.90 (-1.57%) | 465.00 | 463.95 - 470.60 | 0.2767 times | Fri 05 June 2026 | 472.30 (-1.94%) | 483.30 | 469.10 - 483.60 | 0.2634 times | Thu 04 June 2026 | 481.65 (1.98%) | 473.00 | 472.85 - 484.45 | 0.4411 times | Wed 03 June 2026 | 472.30 (0.03%) | 471.90 | 466.20 - 478.55 | 0.42 times | Tue 02 June 2026 | 472.15 (-0.1%) | 469.85 | 463.30 - 474.95 | 0.6848 times | Mon 01 June 2026 | 472.60 (3.21%) | 456.55 | 456.55 - 477.00 | 1.3105 times | Fri 29 May 2026 | 457.90 (-1.11%) | 458.90 | 455.90 - 474.00 | 2.6885 times | Wed 27 May 2026 | 463.05 (1.07%) | 429.00 | 428.40 - 468.30 | 3.2144 times | Tue 26 May 2026 | 458.15 (0.03%) | 458.00 | 455.00 - 475.65 | 0.4689 times | Mon 25 May 2026 | 458.00 (0.32%) | 460.00 | 456.00 - 462.55 | 0.2318 times | Fri 22 May 2026 | 456.55 (-0.79%) | 460.00 | 456.00 - 462.85 | 0.2527 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 461.1 and 467.75
| Weekly Target 1 | 459.83 |
| Weekly Target 2 | 462.37 |
| Weekly Target 3 | 466.48333333333 |
| Weekly Target 4 | 469.02 |
| Weekly Target 5 | 473.13 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 464.90 (-1.57%) | 465.00 | 463.95 - 470.60 | 0.1332 times | Fri 05 June 2026 | 472.30 (3.14%) | 456.55 | 456.55 - 484.45 | 1.502 times | Fri 29 May 2026 | 457.90 (0.3%) | 460.00 | 428.40 - 475.65 | 3.1794 times | Fri 22 May 2026 | 456.55 (-1.22%) | 462.00 | 452.70 - 468.50 | 0.4686 times | Fri 15 May 2026 | 462.20 (1.27%) | 456.00 | 451.45 - 473.60 | 0.5829 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 0.8374 times | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 0.9078 times | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.6063 times | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.6791 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.1034 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.5392 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 460.73 and 488.63
| Monthly Target 1 | 440.73 |
| Monthly Target 2 | 452.82 |
| Monthly Target 3 | 468.63333333333 |
| Monthly Target 4 | 480.72 |
| Monthly Target 5 | 496.53 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 464.90 (1.53%) | 456.55 | 456.55 - 484.45 | 0.6478 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 2.0078 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.4194 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.5285 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.8055 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.161 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5883 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.5163 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.7581 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.5674 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.6124 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 472.66 |
| 12 day DMA | 465.81 |
| 20 day DMA | 463.68 |
| 35 day DMA | 462.13 |
| 50 day DMA | 457.47 |
| 100 day DMA | 445.7 |
| 150 day DMA | 426.42 |
| 200 day DMA | 416.64 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.08 | 472.67 | 472.85 |
| 12 day EMA | 467.6 | 468.09 | 467.32 |
| 20 day EMA | 465.47 | 465.53 | 464.82 |
| 35 day EMA | 461.67 | 461.48 | 460.84 |
| 50 day EMA | 459.17 | 458.94 | 458.39 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.66 | 474.2 | 471.32 |
| 12 day SMA | 465.81 | 465.3 | 464.02 |
| 20 day SMA | 463.68 | 463.25 | 462.97 |
| 35 day SMA | 462.13 | 461.21 | 460.17 |
| 50 day SMA | 457.47 | 457.54 | 457.17 |
| 100 day SMA | 445.7 | 445.37 | 444.91 |
| 150 day SMA | 426.42 | 425.96 | 425.44 |
| 200 day SMA | 416.64 | 416.24 | 415.79 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 467.75 | 470.15 | 466.90 to 473.15 | 1.02 times |
| 05 Fri | 475.85 | 485.05 | 472.90 to 485.55 | 1.01 times |
| 04 Thu | 485.55 | 477.45 | 476.20 to 488.35 | 1.03 times |
| 03 Wed | 477.45 | 475.85 | 469.90 to 482.65 | 0.98 times |
| 02 Tue | 476.25 | 474.00 | 467.00 to 478.80 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 470.00 | 467.20 | 467.20 to 475.35 | 1 times |
| 05 Fri | 477.95 | 487.00 | 475.05 to 487.00 | 1 times |
| 04 Thu | 487.85 | 481.10 | 478.40 to 490.00 | 1.01 times |
| 03 Wed | 479.65 | 478.65 | 472.50 to 484.40 | 1 times |
| 02 Tue | 478.70 | 476.80 | 469.55 to 480.70 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 467.50 | 469.00 | 467.50 to 473.45 | 1.12 times |
| 05 Fri | 475.60 | 484.75 | 473.00 to 484.75 | 1.11 times |
| 04 Thu | 485.30 | 478.85 | 477.00 to 487.00 | 1 times |
| 03 Wed | 477.80 | 479.05 | 469.80 to 481.50 | 0.92 times |
| 02 Tue | 476.05 | 473.30 | 468.00 to 478.20 | 0.85 times |
Option chain for Coal India COALINDIA 30 Tue June 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.35 | 78.00 | 0.31 |
| 05 Fri June 2026 | 0.50 | 71.55 | 0.4 |
| 04 Thu June 2026 | 0.80 | 64.25 | 0.31 |
| 03 Wed June 2026 | 0.60 | 73.90 | 0.33 |
| 02 Tue June 2026 | 0.55 | 73.65 | 0.33 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.45 | 55.65 | 0.17 |
| 05 Fri June 2026 | 0.65 | 55.65 | 0.15 |
| 04 Thu June 2026 | 1.05 | 55.65 | 0.17 |
| 03 Wed June 2026 | 0.80 | 72.60 | 0.17 |
| 02 Tue June 2026 | 0.75 | 72.60 | 0.17 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 54.00 | 0.07 |
| 05 Fri June 2026 | 0.90 | 54.00 | 0.07 |
| 04 Thu June 2026 | 1.50 | 45.75 | 0.07 |
| 03 Wed June 2026 | 1.15 | 55.75 | 0.07 |
| 02 Tue June 2026 | 1.10 | 54.65 | 0.07 |
CoalIndia COALINDIA Option strike: 525.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.75 | 49.00 | 0.15 |
| 05 Fri June 2026 | 1.10 | 49.00 | 0.13 |
| 04 Thu June 2026 | 1.85 | 40.95 | 0.06 |
| 03 Wed June 2026 | 1.40 | 62.65 | 0.06 |
| 02 Tue June 2026 | 1.40 | 62.65 | 0.06 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.85 | 45.30 | 0.11 |
| 05 Fri June 2026 | 1.40 | 45.30 | 0.11 |
| 04 Thu June 2026 | 2.35 | 45.35 | 0.1 |
| 03 Wed June 2026 | 1.80 | 45.35 | 0.12 |
| 02 Tue June 2026 | 1.70 | 44.95 | 0.12 |
CoalIndia COALINDIA Option strike: 515.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.10 | 53.10 | 0.32 |
| 05 Fri June 2026 | 1.70 | 53.10 | 0.28 |
| 04 Thu June 2026 | 2.95 | 53.10 | 0.26 |
| 03 Wed June 2026 | 2.25 | 53.10 | 0.26 |
| 02 Tue June 2026 | 2.15 | 53.10 | 0.28 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.35 | 28.10 | 0.14 |
| 05 Fri June 2026 | 2.10 | 28.10 | 0.11 |
| 04 Thu June 2026 | 3.75 | 28.10 | 0.1 |
| 03 Wed June 2026 | 2.75 | 36.35 | 0.12 |
| 02 Tue June 2026 | 2.65 | 35.85 | 0.14 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.65 | 33.40 | 0.15 |
| 05 Fri June 2026 | 2.70 | 33.40 | 0.15 |
| 04 Thu June 2026 | 4.80 | 33.40 | 0.16 |
| 03 Wed June 2026 | 3.45 | 33.40 | 0.14 |
| 02 Tue June 2026 | 3.40 | 33.40 | 0.15 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.10 | 33.65 | 0.07 |
| 05 Fri June 2026 | 3.45 | 27.15 | 0.06 |
| 04 Thu June 2026 | 6.10 | 20.60 | 0.07 |
| 03 Wed June 2026 | 4.45 | 26.95 | 0.06 |
| 02 Tue June 2026 | 4.35 | 27.75 | 0.06 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.70 | 23.05 | 0.18 |
| 05 Fri June 2026 | 4.45 | 23.05 | 0.2 |
| 04 Thu June 2026 | 7.70 | 17.10 | 0.22 |
| 03 Wed June 2026 | 5.55 | 24.55 | 0.07 |
| 02 Tue June 2026 | 5.40 | 24.55 | 0.08 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.50 | 25.25 | 0.28 |
| 05 Fri June 2026 | 5.65 | 19.45 | 0.28 |
| 04 Thu June 2026 | 9.65 | 14.20 | 0.32 |
| 03 Wed June 2026 | 7.10 | 19.85 | 0.26 |
| 02 Tue June 2026 | 6.75 | 20.40 | 0.25 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.60 | 21.50 | 0.32 |
| 05 Fri June 2026 | 7.25 | 16.00 | 0.31 |
| 04 Thu June 2026 | 11.95 | 11.55 | 0.38 |
| 03 Wed June 2026 | 8.70 | 16.35 | 0.2 |
| 02 Tue June 2026 | 8.45 | 17.25 | 0.36 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.90 | 17.85 | 0.45 |
| 05 Fri June 2026 | 9.10 | 13.00 | 0.5 |
| 04 Thu June 2026 | 14.60 | 9.25 | 0.59 |
| 03 Wed June 2026 | 10.80 | 13.15 | 0.3 |
| 02 Tue June 2026 | 10.60 | 14.25 | 0.42 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.60 | 14.55 | 0.6 |
| 05 Fri June 2026 | 11.45 | 10.30 | 0.65 |
| 04 Thu June 2026 | 17.70 | 7.35 | 0.98 |
| 03 Wed June 2026 | 13.15 | 10.80 | 0.48 |
| 02 Tue June 2026 | 12.90 | 11.70 | 0.5 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.70 | 11.60 | 0.66 |
| 05 Fri June 2026 | 14.10 | 8.05 | 0.7 |
| 04 Thu June 2026 | 21.10 | 5.80 | 0.95 |
| 03 Wed June 2026 | 15.95 | 8.80 | 0.65 |
| 02 Tue June 2026 | 15.55 | 9.45 | 0.75 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.20 | 9.05 | 0.72 |
| 05 Fri June 2026 | 17.25 | 6.20 | 0.78 |
| 04 Thu June 2026 | 24.85 | 4.55 | 0.82 |
| 03 Wed June 2026 | 19.70 | 6.85 | 0.66 |
| 02 Tue June 2026 | 18.65 | 7.45 | 0.73 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.00 | 6.90 | 1.73 |
| 05 Fri June 2026 | 20.60 | 4.70 | 1.88 |
| 04 Thu June 2026 | 28.90 | 3.55 | 1.61 |
| 03 Wed June 2026 | 24.00 | 5.30 | 0.93 |
| 02 Tue June 2026 | 21.65 | 5.80 | 0.98 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 18.20 | 5.25 | 2.04 |
| 05 Fri June 2026 | 24.50 | 3.55 | 2.2 |
| 04 Thu June 2026 | 33.10 | 2.85 | 2.49 |
| 03 Wed June 2026 | 26.55 | 4.15 | 2.83 |
| 02 Tue June 2026 | 25.95 | 4.60 | 2.36 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 21.65 | 3.90 | 1.68 |
| 05 Fri June 2026 | 28.65 | 2.75 | 1.62 |
| 04 Thu June 2026 | 37.60 | 2.25 | 1.82 |
| 03 Wed June 2026 | 30.20 | 3.15 | 2.51 |
| 02 Tue June 2026 | 29.45 | 3.50 | 2.33 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 25.70 | 3.00 | 1.38 |
| 05 Fri June 2026 | 32.65 | 2.15 | 1.45 |
| 04 Thu June 2026 | 42.05 | 1.80 | 1.42 |
| 03 Wed June 2026 | 34.85 | 2.55 | 1.33 |
| 02 Tue June 2026 | 33.55 | 2.85 | 1.29 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 30.25 | 2.25 | 2.01 |
| 05 Fri June 2026 | 37.75 | 1.70 | 2.1 |
| 04 Thu June 2026 | 46.25 | 1.45 | 2.21 |
| 03 Wed June 2026 | 40.25 | 2.05 | 2.14 |
| 02 Tue June 2026 | 38.10 | 2.25 | 2.17 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 35.60 | 1.75 | 4.12 |
| 05 Fri June 2026 | 42.00 | 1.40 | 3.78 |
| 04 Thu June 2026 | 51.85 | 1.30 | 3.76 |
| 03 Wed June 2026 | 43.40 | 1.70 | 3.55 |
| 02 Tue June 2026 | 43.20 | 1.80 | 3.76 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 47.05 | 1.35 | 5.9 |
| 05 Fri June 2026 | 47.05 | 1.15 | 6.18 |
| 04 Thu June 2026 | 56.55 | 1.00 | 6.32 |
| 03 Wed June 2026 | 49.75 | 1.35 | 6.15 |
| 02 Tue June 2026 | 47.30 | 1.50 | 5.92 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 52.65 | 1.10 | 3.82 |
| 05 Fri June 2026 | 52.65 | 0.90 | 3.86 |
| 04 Thu June 2026 | 52.65 | 0.90 | 3.89 |
| 03 Wed June 2026 | 52.65 | 1.15 | 3.87 |
| 02 Tue June 2026 | 53.65 | 1.25 | 3.6 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 52.80 | 0.90 | 1.96 |
| 05 Fri June 2026 | 56.50 | 0.80 | 2.23 |
| 04 Thu June 2026 | 66.50 | 0.70 | 2.29 |
| 03 Wed June 2026 | 57.05 | 0.90 | 2.45 |
| 02 Tue June 2026 | 57.85 | 1.00 | 2.7 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 60.00 | 0.65 | 1.1 |
| 05 Fri June 2026 | 60.00 | 0.65 | 1.14 |
| 04 Thu June 2026 | 60.00 | 0.60 | 1.25 |
| 03 Wed June 2026 | 60.00 | 0.80 | 1.52 |
| 02 Tue June 2026 | 60.00 | 0.90 | 1.55 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 66.30 | 0.60 | 11.85 |
| 05 Fri June 2026 | 66.30 | 0.50 | 12.26 |
| 04 Thu June 2026 | 75.50 | 0.45 | 12.4 |
| 03 Wed June 2026 | 65.00 | 0.60 | 12.64 |
| 02 Tue June 2026 | 65.00 | 0.65 | 13.54 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 69.00 | 0.45 | 9.94 |
| 05 Fri June 2026 | 76.70 | 0.40 | 10.17 |
| 04 Thu June 2026 | 73.00 | 0.40 | 9.97 |
| 03 Wed June 2026 | 73.00 | 0.45 | 10.21 |
| 02 Tue June 2026 | 74.85 | 0.50 | 9.94 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 81.00 | 0.25 | 12.29 |
| 05 Fri June 2026 | 78.50 | 0.25 | 12.67 |
| 04 Thu June 2026 | 78.50 | 0.25 | 12.64 |
| 03 Wed June 2026 | 78.50 | 0.30 | 13.26 |
| 02 Tue June 2026 | 78.50 | 0.35 | 12.89 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 97.00 | 0.20 | 1.99 |
| 05 Fri June 2026 | 97.00 | 0.25 | 1.98 |
| 04 Thu June 2026 | 105.20 | 0.20 | 2.07 |
| 03 Wed June 2026 | 93.50 | 0.20 | 2.04 |
| 02 Tue June 2026 | 96.45 | 0.25 | 2.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.