Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 451.43 and 459.88
| Daily Target 1 | 449.77 |
| Daily Target 2 | 453.08 |
| Daily Target 3 | 458.21666666667 |
| Daily Target 4 | 461.53 |
| Daily Target 5 | 466.67 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 456.40 (-2.2%) | 461.20 | 454.90 - 463.35 | 1.0623 times | Thu 07 May 2026 | 466.65 (-0.75%) | 470.20 | 456.10 - 472.85 | 1.6347 times | Wed 06 May 2026 | 470.20 (-0.51%) | 473.85 | 468.05 - 477.50 | 0.5792 times | Tue 05 May 2026 | 472.60 (-1.53%) | 479.95 | 471.20 - 480.00 | 0.468 times | Mon 04 May 2026 | 479.95 (-0.31%) | 481.60 | 475.60 - 487.00 | 0.5226 times | Thu 30 April 2026 | 481.45 (0.32%) | 484.45 | 478.40 - 491.25 | 1.141 times | Wed 29 April 2026 | 479.90 (2.76%) | 469.85 | 464.05 - 485.70 | 1.217 times | Tue 28 April 2026 | 467.00 (3.2%) | 456.20 | 456.20 - 473.90 | 1.801 times | Mon 27 April 2026 | 452.50 (-0.77%) | 458.50 | 450.65 - 460.65 | 0.4664 times | Fri 24 April 2026 | 456.00 (1.19%) | 452.75 | 451.05 - 462.00 | 1.1077 times | Thu 23 April 2026 | 450.65 (1.46%) | 444.25 | 442.65 - 451.50 | 0.6056 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 439.6 and 471.7
| Weekly Target 1 | 434 |
| Weekly Target 2 | 445.2 |
| Weekly Target 3 | 466.1 |
| Weekly Target 4 | 477.3 |
| Weekly Target 5 | 498.2 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 1.0115 times | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 1.0965 times | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.7323 times | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.8203 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.3328 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.6512 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 0.8992 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.04 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.3449 times | Fri 06 March 2026 | 440.45 (2.28%) | 417.90 | 416.00 - 458.50 | 1.0713 times | Fri 27 February 2026 | 430.65 (1.68%) | 426.00 | 418.95 - 439.65 | 0.658 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 439.6 and 471.7
| Monthly Target 1 | 434 |
| Monthly Target 2 | 445.2 |
| Monthly Target 3 | 466.1 |
| Monthly Target 4 | 477.3 |
| Monthly Target 5 | 498.2 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 0.4002 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.7124 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.8441 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.9718 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.4007 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.7098 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.623 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.9146 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.6846 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.7388 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.6952 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 469.16 |
| 12 day DMA | 464.79 |
| 20 day DMA | 454.65 |
| 35 day DMA | 454.29 |
| 50 day DMA | 449.99 |
| 100 day DMA | 432.71 |
| 150 day DMA | 416.22 |
| 200 day DMA | 408.49 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.61 | 470.22 | 472 |
| 12 day EMA | 463.66 | 464.98 | 464.68 |
| 20 day EMA | 459.58 | 459.92 | 459.21 |
| 35 day EMA | 453.57 | 453.4 | 452.62 |
| 50 day EMA | 449.16 | 448.86 | 448.13 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.16 | 474.17 | 476.82 |
| 12 day SMA | 464.79 | 463.68 | 461.61 |
| 20 day SMA | 454.65 | 454.29 | 454.11 |
| 35 day SMA | 454.29 | 454.59 | 454.69 |
| 50 day SMA | 449.99 | 449.19 | 448.22 |
| 100 day SMA | 432.71 | 431.94 | 431.05 |
| 150 day SMA | 416.22 | 415.8 | 415.3 |
| 200 day SMA | 408.49 | 408.14 | 407.72 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 464.80 | 470.00 | 453.85 to 473.40 | 1.03 times |
| 06 Wed | 471.25 | 473.90 | 469.00 to 479.40 | 0.98 times |
| 05 Tue | 475.10 | 481.00 | 472.90 to 481.00 | 0.99 times |
| 04 Mon | 481.20 | 484.00 | 477.50 to 488.50 | 0.99 times |
| 30 Thu | 483.75 | 484.90 | 480.30 to 492.15 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 465.40 | 470.35 | 456.15 to 473.00 | 1.53 times |
| 06 Wed | 471.30 | 476.60 | 469.10 to 478.10 | 0.95 times |
| 05 Tue | 474.70 | 478.00 | 472.20 to 478.70 | 0.91 times |
| 04 Mon | 480.55 | 485.65 | 477.35 to 486.80 | 0.84 times |
| 30 Thu | 481.65 | 485.25 | 478.25 to 489.50 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 465.85 | 471.90 | 457.00 to 471.90 | 1.56 times |
| 06 Wed | 470.75 | 475.00 | 470.00 to 476.15 | 1.15 times |
| 05 Tue | 475.30 | 478.00 | 472.65 to 478.15 | 0.92 times |
| 04 Mon | 481.05 | 485.00 | 478.20 to 486.00 | 0.76 times |
| 30 Thu | 482.00 | 486.00 | 478.40 to 487.55 | 0.61 times |
Option chain for Coal India COALINDIA 26 Tue May 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.30 | 87.20 | 0.01 |
| 06 Wed May 2026 | 0.35 | 75.00 | 0 |
| 05 Tue May 2026 | 0.45 | 75.00 | 0 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.40 | 78.00 | 0.25 |
| 06 Wed May 2026 | 0.45 | 57.70 | 0.26 |
| 05 Tue May 2026 | 0.60 | 57.70 | 0.27 |
| 04 Mon May 2026 | 0.90 | 57.70 | 0.28 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.50 | 50.00 | 0.02 |
| 06 Wed May 2026 | 0.70 | 50.00 | 0.03 |
| 05 Tue May 2026 | 0.95 | 50.00 | 0.03 |
| 04 Mon May 2026 | 1.35 | 50.00 | 0.03 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.70 | 58.00 | 0.07 |
| 06 Wed May 2026 | 0.95 | 46.45 | 0.07 |
| 05 Tue May 2026 | 1.35 | 46.45 | 0.07 |
| 04 Mon May 2026 | 2.15 | 40.75 | 0.07 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.05 | 46.45 | 0.03 |
| 06 Wed May 2026 | 1.55 | 36.55 | 0.03 |
| 05 Tue May 2026 | 2.10 | 36.55 | 0.03 |
| 04 Mon May 2026 | 3.40 | 32.00 | 0.04 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.35 | 41.80 | 0.03 |
| 06 Wed May 2026 | 2.00 | 35.40 | 0.03 |
| 05 Tue May 2026 | 2.75 | 32.35 | 0.07 |
| 04 Mon May 2026 | 4.30 | 28.05 | 0.07 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.75 | 36.85 | 0.08 |
| 06 Wed May 2026 | 2.70 | 30.95 | 0.08 |
| 05 Tue May 2026 | 3.50 | 28.20 | 0.08 |
| 04 Mon May 2026 | 5.50 | 24.00 | 0.08 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.25 | 24.70 | 0.23 |
| 06 Wed May 2026 | 3.55 | 24.70 | 0.21 |
| 05 Tue May 2026 | 4.40 | 24.70 | 0.22 |
| 04 Mon May 2026 | 6.95 | 20.65 | 0.28 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.90 | 28.25 | 0.12 |
| 06 Wed May 2026 | 4.60 | 23.20 | 0.14 |
| 05 Tue May 2026 | 5.75 | 20.65 | 0.16 |
| 04 Mon May 2026 | 8.70 | 17.35 | 0.16 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.80 | 23.85 | 0.21 |
| 06 Wed May 2026 | 6.05 | 19.40 | 0.3 |
| 05 Tue May 2026 | 7.30 | 17.20 | 0.32 |
| 04 Mon May 2026 | 10.80 | 14.45 | 0.4 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.10 | 20.05 | 0.23 |
| 06 Wed May 2026 | 7.70 | 16.30 | 0.37 |
| 05 Tue May 2026 | 9.40 | 14.25 | 0.38 |
| 04 Mon May 2026 | 13.15 | 11.90 | 0.47 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 6.60 | 16.60 | 0.42 |
| 06 Wed May 2026 | 9.70 | 13.25 | 0.67 |
| 05 Tue May 2026 | 11.75 | 11.45 | 0.66 |
| 04 Mon May 2026 | 15.95 | 9.70 | 0.81 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.40 | 13.70 | 0.7 |
| 06 Wed May 2026 | 12.10 | 10.95 | 2.16 |
| 05 Tue May 2026 | 14.30 | 9.15 | 1.74 |
| 04 Mon May 2026 | 18.90 | 7.70 | 1.21 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.60 | 10.80 | 0.41 |
| 06 Wed May 2026 | 14.85 | 8.60 | 2.3 |
| 05 Tue May 2026 | 17.25 | 7.20 | 0.96 |
| 04 Mon May 2026 | 22.25 | 6.15 | 1.05 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 13.25 | 8.55 | 1.76 |
| 06 Wed May 2026 | 18.15 | 6.75 | 2.98 |
| 05 Tue May 2026 | 21.00 | 5.60 | 2.43 |
| 04 Mon May 2026 | 26.05 | 4.80 | 2.41 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 16.20 | 6.55 | 2.49 |
| 06 Wed May 2026 | 21.20 | 5.25 | 1.93 |
| 05 Tue May 2026 | 24.15 | 4.30 | 1.6 |
| 04 Mon May 2026 | 29.80 | 3.80 | 1.58 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 19.75 | 5.05 | 2.05 |
| 06 Wed May 2026 | 25.35 | 4.25 | 1.48 |
| 05 Tue May 2026 | 28.15 | 3.25 | 1.52 |
| 04 Mon May 2026 | 34.05 | 3.00 | 1.68 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 23.45 | 3.75 | 1.3 |
| 06 Wed May 2026 | 29.25 | 3.30 | 1.51 |
| 05 Tue May 2026 | 32.10 | 2.55 | 1.73 |
| 04 Mon May 2026 | 41.50 | 2.20 | 1.96 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 27.80 | 2.80 | 1.51 |
| 06 Wed May 2026 | 33.55 | 2.50 | 2.05 |
| 05 Tue May 2026 | 36.65 | 1.90 | 2.13 |
| 04 Mon May 2026 | 42.95 | 1.75 | 2.32 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 31.25 | 2.05 | 2.35 |
| 06 Wed May 2026 | 37.45 | 1.90 | 2.69 |
| 05 Tue May 2026 | 41.05 | 1.50 | 2.94 |
| 04 Mon May 2026 | 47.30 | 1.35 | 2.86 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 35.90 | 1.60 | 3.97 |
| 06 Wed May 2026 | 42.45 | 1.45 | 3.11 |
| 05 Tue May 2026 | 52.65 | 1.15 | 3.56 |
| 04 Mon May 2026 | 52.65 | 1.10 | 3.38 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 48.80 | 1.20 | 14.17 |
| 06 Wed May 2026 | 48.80 | 1.15 | 13.94 |
| 05 Tue May 2026 | 48.80 | 0.90 | 14.17 |
| 04 Mon May 2026 | 48.80 | 0.85 | 16.72 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 50.80 | 0.90 | 5.81 |
| 06 Wed May 2026 | 50.80 | 0.90 | 4.61 |
| 05 Tue May 2026 | 62.00 | 0.70 | 4.31 |
| 04 Mon May 2026 | 62.00 | 0.70 | 5.06 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 33.05 | 0.80 | 95 |
| 06 Wed May 2026 | 33.05 | 0.80 | 88.5 |
| 05 Tue May 2026 | 33.05 | 0.65 | 89 |
| 04 Mon May 2026 | 33.05 | 0.60 | 69.5 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 59.00 | 0.60 | 48.75 |
| 06 Wed May 2026 | 59.00 | 0.60 | 50 |
| 05 Tue May 2026 | 59.00 | 0.50 | 58.5 |
| 04 Mon May 2026 | 59.00 | 0.50 | 69 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 62.80 | 0.45 | 6.12 |
| 06 Wed May 2026 | 74.45 | 0.45 | 5.82 |
| 05 Tue May 2026 | 75.00 | 0.35 | 5.5 |
| 04 Mon May 2026 | 80.00 | 0.40 | 5.56 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 72.75 | 0.25 | 4.36 |
| 06 Wed May 2026 | 78.30 | 0.30 | 5.83 |
| 05 Tue May 2026 | 78.30 | 0.25 | 5.83 |
| 04 Mon May 2026 | 78.30 | 0.25 | 5.67 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 100.10 | 0.20 | 0.33 |
| 06 Wed May 2026 | 100.10 | 0.20 | 0.33 |
| 05 Tue May 2026 | 100.10 | 0.20 | 0.33 |
| 04 Mon May 2026 | 100.10 | 0.45 | 0.33 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 105.00 | 0.25 | 3.41 |
| 06 Wed May 2026 | 105.00 | 0.20 | 3.82 |
| 05 Tue May 2026 | 105.00 | 0.25 | 3.82 |
| 04 Mon May 2026 | 105.00 | 0.25 | 3.91 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 89.65 | 0.15 | 0.42 |
| 06 Wed May 2026 | 98.45 | 0.15 | 0.5 |
| 05 Tue May 2026 | 98.45 | 0.20 | 0.6 |
| 04 Mon May 2026 | 98.45 | 0.20 | 0.5 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 105.00 | 1.45 | 2 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 106.75 | 0.15 | 1 |
| 06 Wed May 2026 | 123.00 | 0.15 | 1.15 |
| 05 Tue May 2026 | 123.00 | 0.15 | 1.15 |
| 04 Mon May 2026 | 123.00 | 0.15 | 1.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.