CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 426.08 and 430.23

Daily Target 1422.87
Daily Target 2425.13
Daily Target 3427.01666666667
Daily Target 4429.28
Daily Target 5431.17

Daily price and volume Coal India

Date Closing Open Range Volume
Fri 24 July 2026 427.40 (0.08%) 427.00 424.75 - 428.90 1.0154 times
Thu 23 July 2026 427.05 (-0.32%) 428.85 424.50 - 430.50 1.1396 times
Wed 22 July 2026 428.40 (-0.66%) 431.30 427.35 - 431.70 1.0571 times
Tue 21 July 2026 431.25 (0.43%) 429.95 429.15 - 433.20 0.8668 times
Mon 20 July 2026 429.40 (0.41%) 428.15 428.15 - 433.50 1.008 times
Fri 17 July 2026 427.65 (0.07%) 427.40 424.70 - 429.70 0.7784 times
Thu 16 July 2026 427.35 (-0.05%) 427.55 425.85 - 430.50 0.859 times
Wed 15 July 2026 427.55 (-0.71%) 430.55 426.60 - 432.95 1.057 times
Tue 14 July 2026 430.60 (0.09%) 429.95 428.05 - 436.50 1.1568 times
Mon 13 July 2026 430.20 (0.21%) 429.00 425.00 - 431.90 1.062 times
Fri 10 July 2026 429.30 (-0.14%) 430.15 426.75 - 432.60 0.9156 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 421.45 and 430.45

Weekly Target 1419.47
Weekly Target 2423.43
Weekly Target 3428.46666666667
Weekly Target 4432.43
Weekly Target 5437.47

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Fri 24 July 2026 427.40 (-0.06%) 428.15 424.50 - 433.50 0.4476 times
Fri 17 July 2026 427.65 (-0.38%) 429.00 424.70 - 436.50 0.4323 times
Fri 10 July 2026 429.30 (-2.14%) 438.70 424.45 - 440.50 0.367 times
Fri 03 July 2026 438.70 (0.76%) 435.65 432.80 - 447.90 0.6346 times
Thu 25 June 2026 435.40 (-3.52%) 452.00 432.00 - 454.30 0.3054 times
Fri 19 June 2026 451.30 (1.76%) 448.30 441.20 - 461.55 0.6263 times
Fri 12 June 2026 443.50 (-6.1%) 465.00 439.65 - 470.60 0.7467 times
Fri 05 June 2026 472.30 (3.14%) 456.55 456.55 - 484.45 1.8783 times
Fri 29 May 2026 457.90 (0.3%) 460.00 428.40 - 475.65 3.9759 times
Fri 22 May 2026 456.55 (-1.22%) 462.00 452.70 - 468.50 0.586 times
Fri 15 May 2026 462.20 (1.27%) 456.00 451.45 - 473.60 0.7289 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 415.43 and 436.43

Monthly Target 1411.43
Monthly Target 2419.42
Monthly Target 3432.43333333333
Monthly Target 4440.42
Monthly Target 5453.43

Monthly price and volumes Coal India

Date Closing Open Range Volume
Fri 24 July 2026 427.40 (-2.65%) 439.00 424.45 - 445.45 0.4388 times
Tue 30 June 2026 439.05 (-4.12%) 456.55 432.00 - 484.45 1.2007 times
Fri 29 May 2026 457.90 (-4.89%) 481.60 428.40 - 487.00 1.9108 times
Thu 30 April 2026 481.45 (6.88%) 464.00 427.50 - 491.25 1.3508 times
Mon 30 March 2026 450.45 (4.6%) 417.90 416.00 - 476.00 1.4547 times
Fri 27 February 2026 430.65 (-2.29%) 440.00 406.60 - 441.40 0.7666 times
Fri 30 January 2026 440.75 (10.46%) 399.00 398.25 - 461.55 1.1049 times
Wed 31 December 2025 399.00 (6.07%) 376.90 372.20 - 412.40 0.5599 times
Fri 28 November 2025 376.15 (-3.22%) 390.55 369.60 - 390.90 0.4914 times
Fri 31 October 2025 388.65 (-0.33%) 389.80 379.30 - 399.30 0.7215 times
Tue 30 September 2025 389.95 (4.04%) 375.30 375.10 - 402.45 0.54 times

monthly chart CoalIndia

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 428.7
12 day DMA 428.84
20 day DMA 431.63
35 day DMA 440.06
50 day DMA 446.97
100 day DMA 449.58
150 day DMA 439.07
200 day DMA 425.02

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA428.12428.48429.2
12 day EMA429.74430.17430.74
20 day EMA432.75433.31433.97
35 day EMA439.23439.93440.69
50 day EMA446.42447.2448.02

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA428.7428.75428.81
12 day SMA428.84428.98429.13
20 day SMA431.63432.03432.77
35 day SMA440.06441.61442.9
50 day SMA446.97447.67448.39
100 day SMA449.58449.61449.6
150 day SMA439.07438.77438.48
200 day SMA425.02424.83424.64

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 428.50 429.85 425.70 to 429.90 0.68 times
23 Thu 428.60 429.40 424.80 to 430.50 0.91 times
22 Wed 429.60 431.40 427.95 to 432.30 1.08 times
21 Tue 432.05 431.70 430.75 to 433.30 1.15 times
20 Mon 430.95 430.40 429.60 to 434.45 1.18 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 426.20 425.15 422.70 to 427.05 1.62 times
23 Thu 425.20 424.75 421.50 to 426.45 1.12 times
22 Wed 425.70 425.15 422.35 to 429.45 0.98 times
21 Tue 426.65 425.00 425.00 to 427.75 0.69 times
20 Mon 425.20 425.55 424.00 to 428.70 0.59 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 423.80 423.00 420.45 to 424.55 1.05 times
23 Thu 422.85 423.25 419.30 to 424.00 1.03 times
22 Wed 423.25 424.60 420.35 to 426.50 1.03 times
21 Tue 425.50 425.05 424.50 to 426.60 0.99 times
20 Mon 424.45 425.10 422.95 to 428.45 0.9 times

Option chain for Coal India COALINDIA 28 Tue July 2026 expiry

CoalIndia COALINDIA Option strike: 550.00

Date CE PE PCR
24 Fri July 2026 0.05118.95 7.64
23 Thu July 2026 0.05118.95 7.64
22 Wed July 2026 0.05118.95 7.64
21 Tue July 2026 0.05118.95 7.64
20 Mon July 2026 0.10118.95 7.64

CoalIndia COALINDIA Option strike: 540.00

Date CE PE PCR
24 Fri July 2026 0.0598.00 0.15
23 Thu July 2026 0.0598.00 0.15
22 Wed July 2026 0.1098.00 0.15
21 Tue July 2026 0.0598.00 0.15
20 Mon July 2026 0.0598.00 0.15

CoalIndia COALINDIA Option strike: 530.00

Date CE PE PCR
24 Fri July 2026 0.05101.50 0.15
23 Thu July 2026 0.05101.50 0.14
22 Wed July 2026 0.0599.85 0.2
21 Tue July 2026 0.0599.85 0.2
20 Mon July 2026 0.0599.85 0.2

CoalIndia COALINDIA Option strike: 520.00

Date CE PE PCR
24 Fri July 2026 0.0593.00 0.23
23 Thu July 2026 0.0589.60 0.52
22 Wed July 2026 0.0589.60 0.4
21 Tue July 2026 0.1089.60 0.37
20 Mon July 2026 0.1089.60 0.36

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
24 Fri July 2026 0.1083.50 0.32
23 Thu July 2026 0.1077.50 0.35
22 Wed July 2026 0.1077.50 0.29
21 Tue July 2026 0.1077.50 0.28
20 Mon July 2026 0.1577.50 0.27

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
24 Fri July 2026 0.0572.75 0.11
23 Thu July 2026 0.0574.50 0.12
22 Wed July 2026 0.0569.00 0.1
21 Tue July 2026 0.1067.85 0.08
20 Mon July 2026 0.1068.75 0.08

CoalIndia COALINDIA Option strike: 495.00

Date CE PE PCR
24 Fri July 2026 0.1052.40 0.08
23 Thu July 2026 0.1052.40 0.04
22 Wed July 2026 0.1052.40 0.04
21 Tue July 2026 0.1052.40 0.04
20 Mon July 2026 0.1052.40 0.03

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
24 Fri July 2026 0.1063.80 0.46
23 Thu July 2026 0.0558.00 0.41
22 Wed July 2026 0.1058.00 0.35
21 Tue July 2026 0.1058.00 0.3
20 Mon July 2026 0.2059.50 0.16

CoalIndia COALINDIA Option strike: 485.00

Date CE PE PCR
24 Fri July 2026 0.1042.45 0.04
23 Thu July 2026 0.0542.45 0.03
22 Wed July 2026 0.1042.45 0.03
21 Tue July 2026 0.1042.45 0.03
20 Mon July 2026 0.2042.45 0.02

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
24 Fri July 2026 0.1551.50 0.15
23 Thu July 2026 0.1052.00 0.15
22 Wed July 2026 0.1050.40 0.11
21 Tue July 2026 0.2047.55 0.11
20 Mon July 2026 0.2549.85 0.11

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
24 Fri July 2026 0.1549.50 0.29
23 Thu July 2026 0.1049.50 0.19
22 Wed July 2026 0.1547.55 0.18
21 Tue July 2026 0.1547.55 0.16
20 Mon July 2026 0.2047.55 0.15

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
24 Fri July 2026 0.1041.50 0.38
23 Thu July 2026 0.1041.60 0.42
22 Wed July 2026 0.2039.20 0.41
21 Tue July 2026 0.2038.00 0.32
20 Mon July 2026 0.3039.00 0.33

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
24 Fri July 2026 0.1534.10 0.07
23 Thu July 2026 0.1534.10 0.06
22 Wed July 2026 0.2534.10 0.06
21 Tue July 2026 0.2534.05 0.06
20 Mon July 2026 0.4034.05 0.06

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
24 Fri July 2026 0.2031.90 0.32
23 Thu July 2026 0.2531.90 0.33
22 Wed July 2026 0.4031.05 0.32
21 Tue July 2026 0.4028.30 0.38
20 Mon July 2026 0.5529.60 0.41

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
24 Fri July 2026 0.2026.50 0.17
23 Thu July 2026 0.3529.00 0.09
22 Wed July 2026 0.5023.00 0.1
21 Tue July 2026 0.7023.00 0.1
20 Mon July 2026 0.7527.65 0.12

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
24 Fri July 2026 0.3521.60 0.34
23 Thu July 2026 0.5021.85 0.33
22 Wed July 2026 0.7521.10 0.31
21 Tue July 2026 0.9518.60 0.33
20 Mon July 2026 1.0520.25 0.31

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
24 Fri July 2026 0.5517.40 0.56
23 Thu July 2026 0.6517.15 0.66
22 Wed July 2026 1.0016.50 0.57
21 Tue July 2026 1.4014.45 0.6
20 Mon July 2026 1.6015.65 0.58

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
24 Fri July 2026 0.8012.55 0.26
23 Thu July 2026 1.0512.60 0.28
22 Wed July 2026 1.5512.05 0.3
21 Tue July 2026 2.2010.20 0.31
20 Mon July 2026 2.4511.50 0.32

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
24 Fri July 2026 1.758.55 0.51
23 Thu July 2026 1.908.50 0.51
22 Wed July 2026 2.608.05 0.48
21 Tue July 2026 3.756.70 0.54
20 Mon July 2026 3.907.95 0.53

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
24 Fri July 2026 3.255.00 0.55
23 Thu July 2026 3.355.15 0.64
22 Wed July 2026 4.354.90 0.73
21 Tue July 2026 5.954.05 0.69
20 Mon July 2026 5.955.05 0.68

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
24 Fri July 2026 5.952.65 3.48
23 Thu July 2026 5.952.70 2.77
22 Wed July 2026 7.152.65 2.67
21 Tue July 2026 9.102.20 2.33
20 Mon July 2026 8.953.00 2.37

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
24 Fri July 2026 9.351.20 2.39
23 Thu July 2026 9.451.35 2.07
22 Wed July 2026 10.851.35 1.93
21 Tue July 2026 13.151.15 1.96
20 Mon July 2026 12.551.70 1.95

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
24 Fri July 2026 13.950.50 5.31
23 Thu July 2026 13.800.60 5.64
22 Wed July 2026 15.100.70 6.4
21 Tue July 2026 16.850.60 6.54
20 Mon July 2026 16.850.90 6.61

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
24 Fri July 2026 18.550.25 5.13
23 Thu July 2026 18.450.35 6.06
22 Wed July 2026 19.700.35 5.23
21 Tue July 2026 22.450.40 4.54
20 Mon July 2026 21.650.60 5.39

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
24 Fri July 2026 23.950.20 2.2
23 Thu July 2026 23.950.25 2.24
22 Wed July 2026 26.650.30 2.22
21 Tue July 2026 24.850.40 2.56
20 Mon July 2026 24.850.40 2.69

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
24 Fri July 2026 29.250.15 19.91
23 Thu July 2026 25.500.25 20.45
22 Wed July 2026 29.500.25 19.21
21 Tue July 2026 31.900.30 18.87
20 Mon July 2026 31.900.40 18.38

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
24 Fri July 2026 45.000.10 57
23 Thu July 2026 45.000.15 74
22 Wed July 2026 45.000.25 54
21 Tue July 2026 45.000.40 52
20 Mon July 2026 45.000.40 52

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
24 Fri July 2026 39.000.05 8.43
23 Thu July 2026 40.850.10 9.71
22 Wed July 2026 40.850.20 10.29
21 Tue July 2026 40.850.15 10.36
20 Mon July 2026 40.850.25 10.71

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
24 Fri July 2026 49.000.05 3.53
23 Thu July 2026 47.000.05 3.75
22 Wed July 2026 47.000.10 4.06
21 Tue July 2026 47.000.10 4.19
20 Mon July 2026 47.000.15 4.88

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
24 Fri July 2026 62.050.05 0.27
23 Thu July 2026 62.050.05 0.27
22 Wed July 2026 62.050.05 0.27
21 Tue July 2026 62.050.05 0.27
20 Mon July 2026 62.050.10 0.28
Back to top | Use Dark Theme