CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 404.63 and 414.93

Daily Target 1402.87
Daily Target 2406.38
Daily Target 3413.16666666667
Daily Target 4416.68
Daily Target 5423.47

Daily price and volume Coal India

Date Closing Open Range Volume
Fri 18 September 2026 409.90 (-1.94%) 418.00 409.65 - 419.95 0.9095 times
Thu 17 September 2026 418.00 (-1.01%) 421.10 416.55 - 422.80 0.3932 times
Wed 16 September 2026 422.25 (0.72%) 419.25 417.60 - 423.45 0.8326 times
Tue 15 September 2026 419.25 (-1.68%) 426.40 418.00 - 427.00 0.7238 times
Fri 11 September 2026 426.40 (-1.3%) 432.00 424.20 - 434.30 0.4568 times
Thu 10 September 2026 432.00 (0.23%) 433.00 430.00 - 436.30 1.0406 times
Wed 09 September 2026 431.00 (2.56%) 420.85 419.80 - 435.35 2.6917 times
Tue 08 September 2026 420.25 (0.33%) 418.10 416.05 - 423.60 0.6228 times
Mon 07 September 2026 418.85 (0.84%) 416.60 413.30 - 420.30 1.6053 times
Fri 04 September 2026 415.35 (-1.12%) 418.00 412.55 - 418.00 0.7236 times
Thu 03 September 2026 420.05 (0.53%) 422.00 416.80 - 428.50 1.8053 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 401.1 and 418.45

Weekly Target 1398.17
Weekly Target 2404.03
Weekly Target 3415.51666666667
Weekly Target 4421.38
Weekly Target 5432.87

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Fri 18 September 2026 409.90 (-3.87%) 426.40 409.65 - 427.00 0.5882 times
Fri 11 September 2026 426.40 (2.66%) 416.60 413.30 - 436.30 1.3202 times
Fri 04 September 2026 415.35 (3.58%) 402.05 399.40 - 428.50 1.6886 times
Fri 28 August 2026 401.00 (-1.04%) 406.00 397.50 - 410.95 1.5672 times
Fri 21 August 2026 405.20 (-0.47%) 407.10 395.80 - 412.70 0.8175 times
Fri 14 August 2026 407.10 (-1.96%) 415.00 405.60 - 415.15 0.7419 times
Fri 07 August 2026 415.25 (0.27%) 415.95 411.70 - 417.60 0.5614 times
Fri 31 July 2026 414.15 (-3.1%) 429.50 406.25 - 431.00 1.4223 times
Fri 24 July 2026 427.40 (-0.06%) 428.15 424.50 - 433.50 0.6576 times
Fri 17 July 2026 427.65 (-0.38%) 429.00 424.70 - 436.50 0.6352 times
Fri 10 July 2026 429.30 (-2.14%) 438.70 424.45 - 440.50 0.5392 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 404.65 and 441.55

Monthly Target 1378.3
Monthly Target 2394.1
Monthly Target 3415.2
Monthly Target 4431
Monthly Target 5452.1

Monthly price and volumes Coal India

Date Closing Open Range Volume
Fri 18 September 2026 409.90 (2.03%) 401.75 399.40 - 436.30 0.6611 times
Mon 31 August 2026 401.75 (-2.99%) 415.95 395.80 - 417.60 0.7526 times
Fri 31 July 2026 414.15 (-5.67%) 439.00 406.25 - 445.45 0.691 times
Tue 30 June 2026 439.05 (-4.12%) 456.55 432.00 - 484.45 1.1355 times
Fri 29 May 2026 457.90 (-4.89%) 481.60 428.40 - 487.00 1.8071 times
Thu 30 April 2026 481.45 (6.88%) 464.00 427.50 - 491.25 1.2775 times
Mon 30 March 2026 450.45 (4.6%) 417.90 416.00 - 476.00 1.3758 times
Fri 27 February 2026 430.65 (-2.29%) 440.00 406.60 - 441.40 0.725 times
Fri 30 January 2026 440.75 (10.46%) 399.00 398.25 - 461.55 1.0449 times
Wed 31 December 2025 399.00 (6.07%) 376.90 372.20 - 412.40 0.5295 times
Fri 28 November 2025 376.15 (-3.22%) 390.55 369.60 - 390.90 0.4648 times

monthly chart CoalIndia

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 419.16
12 day DMA 420.93
20 day DMA 413.76
35 day DMA 412.5
50 day DMA 416.37
100 day DMA 436.15
150 day DMA 438.01
200 day DMA 430.69

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA417.52421.33423
12 day EMA417.9419.35419.6
20 day EMA416.54417.24417.16
35 day EMA417.21417.64417.62
50 day EMA417.87418.19418.2

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA419.16423.58426.18
12 day SMA420.93420.24418.88
20 day SMA413.76413.39412.49
35 day SMA412.5412.71412.48
50 day SMA416.37416.77416.99
100 day SMA436.15436.58436.96
150 day SMA438.01438.15438.25
200 day SMA430.69430.53430.32

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 413.00 419.30 411.00 to 422.00 0.99 times
17 Thu 419.30 423.00 418.05 to 423.70 0.99 times
16 Wed 422.40 420.85 418.85 to 423.70 0.99 times
15 Tue 419.65 429.45 418.50 to 429.45 1.01 times
11 Fri 427.45 434.30 426.40 to 435.20 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 414.45 422.55 413.25 to 422.55 1.21 times
17 Thu 420.80 424.10 420.25 to 424.90 1.03 times
16 Wed 424.10 423.05 421.15 to 425.60 0.94 times
15 Tue 421.55 428.45 421.00 to 429.55 0.92 times
11 Fri 429.70 436.40 428.35 to 436.75 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 417.15 421.00 415.45 to 421.50 1.49 times
17 Thu 423.90 424.70 422.40 to 425.60 1.43 times
16 Wed 425.45 426.00 424.85 to 427.10 1.4 times
15 Tue 423.80 428.75 423.00 to 429.60 0.35 times
11 Fri 430.70 438.35 430.45 to 438.35 0.34 times

Option chain for Coal India COALINDIA 29 Tue September 2026 expiry

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
18 Fri September 2026 0.1068.85 0.02
17 Thu September 2026 0.1068.85 0.02
16 Wed September 2026 0.1568.85 0.02
15 Tue September 2026 0.2068.85 0.02

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
18 Fri September 2026 0.0567.55 1.71
17 Thu September 2026 0.1067.55 1.86
16 Wed September 2026 0.1567.55 1.83
15 Tue September 2026 0.1567.80 1.84

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
18 Fri September 2026 0.1052.80 0.19
17 Thu September 2026 0.1552.80 0.16
16 Wed September 2026 0.2052.80 0.12
15 Tue September 2026 0.2552.80 0.12

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
18 Fri September 2026 0.1536.80 0.51
17 Thu September 2026 0.1536.80 0.5
16 Wed September 2026 0.2036.80 0.49
15 Tue September 2026 0.3536.80 0.44

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
18 Fri September 2026 0.1531.00 0.1
17 Thu September 2026 0.2031.00 0.08
16 Wed September 2026 0.2531.00 0.08
15 Tue September 2026 0.4531.00 0.08

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
18 Fri September 2026 0.2046.00 0.16
17 Thu September 2026 0.2525.00 0.15
16 Wed September 2026 0.3525.00 0.13
15 Tue September 2026 0.4525.00 0.12

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
18 Fri September 2026 0.2028.40 0.06
17 Thu September 2026 0.3528.40 0.06
16 Wed September 2026 0.4528.40 0.07
15 Tue September 2026 0.6028.40 0.07

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
18 Fri September 2026 0.2036.80 0.22
17 Thu September 2026 0.3531.10 0.24
16 Wed September 2026 0.5528.10 0.24
15 Tue September 2026 0.7528.25 0.22

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
18 Fri September 2026 0.3032.15 0.14
17 Thu September 2026 0.4023.55 0.12
16 Wed September 2026 0.8023.55 0.11
15 Tue September 2026 0.9526.25 0.11

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
18 Fri September 2026 0.3527.35 0.25
17 Thu September 2026 0.6021.60 0.23
16 Wed September 2026 1.1018.95 0.23
15 Tue September 2026 1.2521.85 0.22

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
18 Fri September 2026 0.5022.35 0.29
17 Thu September 2026 0.9517.50 0.33
16 Wed September 2026 1.8014.65 0.32
15 Tue September 2026 1.8517.25 0.29

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
18 Fri September 2026 0.7017.50 0.32
17 Thu September 2026 1.5512.40 0.37
16 Wed September 2026 2.7510.70 0.44
15 Tue September 2026 2.6513.10 0.46

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
18 Fri September 2026 1.1512.75 0.29
17 Thu September 2026 2.608.45 0.35
16 Wed September 2026 4.357.15 0.4
15 Tue September 2026 3.909.60 0.38

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
18 Fri September 2026 2.058.95 0.43
17 Thu September 2026 4.455.20 0.76
16 Wed September 2026 6.704.65 0.94
15 Tue September 2026 5.956.40 0.93

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
18 Fri September 2026 3.705.55 0.85
17 Thu September 2026 7.253.00 2.87
16 Wed September 2026 10.002.85 2.84
15 Tue September 2026 8.604.05 2.49

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
18 Fri September 2026 6.303.15 0.58
17 Thu September 2026 10.901.70 0.71
16 Wed September 2026 13.751.75 0.77
15 Tue September 2026 11.952.60 0.75

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
18 Fri September 2026 9.801.75 0.72
17 Thu September 2026 14.651.05 0.65
16 Wed September 2026 19.151.10 0.65
15 Tue September 2026 15.851.65 0.67

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
18 Fri September 2026 14.201.05 1.32
17 Thu September 2026 19.950.70 1.41
16 Wed September 2026 22.800.75 1.35
15 Tue September 2026 20.401.10 1.31

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
18 Fri September 2026 20.150.60 2.99
17 Thu September 2026 25.950.50 3.02
16 Wed September 2026 25.950.60 3.07
15 Tue September 2026 25.950.80 3.04

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
18 Fri September 2026 23.750.50 2.94
17 Thu September 2026 28.800.40 3.24
16 Wed September 2026 32.550.50 3.19
15 Tue September 2026 30.500.65 3.2

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
18 Fri September 2026 35.350.35 7.67
17 Thu September 2026 35.350.30 7.21
16 Wed September 2026 35.350.40 7.21
15 Tue September 2026 34.200.45 7.08

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
18 Fri September 2026 33.200.30 6.92
17 Thu September 2026 41.450.25 6.94
16 Wed September 2026 42.000.35 6.75
15 Tue September 2026 40.600.40 6.83

CoalIndia COALINDIA Option strike: 375.00

Date CE PE PCR
18 Fri September 2026 25.200.20 15.67
17 Thu September 2026 25.200.20 15.27
16 Wed September 2026 25.200.25 15.53
15 Tue September 2026 25.200.30 15.8

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
18 Fri September 2026 43.700.20 14.06
17 Thu September 2026 53.000.15 14.92
16 Wed September 2026 53.000.20 15.11
15 Tue September 2026 53.000.20 15.49

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
18 Fri September 2026 51.000.20 6.88
17 Thu September 2026 51.000.20 4.88
16 Wed September 2026 51.000.20 4.88
15 Tue September 2026 51.000.15 5.25

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
18 Fri September 2026 54.600.15 15.4
17 Thu September 2026 56.200.20 33.57
16 Wed September 2026 56.200.20 23.86
15 Tue September 2026 56.200.20 9.29

CoalIndia COALINDIA Option strike: 355.00

Date CE PE PCR
18 Fri September 2026 44.200.20 1
17 Thu September 2026 44.200.20 1
16 Wed September 2026 44.200.15 2
15 Tue September 2026 44.200.15 2

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
18 Fri September 2026 71.000.15 0.36
17 Thu September 2026 71.000.15 0.36
16 Wed September 2026 71.000.15 0.36
15 Tue September 2026 71.000.15 0.36

CoalIndia COALINDIA Option strike: 340.00

Date CE PE PCR
18 Fri September 2026 93.500.10 38.25
17 Thu September 2026 93.500.15 38.25
16 Wed September 2026 93.500.15 38.25
15 Tue September 2026 93.500.15 38.25

CoalIndia COALINDIA Option strike: 330.00

Date CE PE PCR
18 Fri September 2026 83.000.05 0.01
17 Thu September 2026 88.000.15 0.02
16 Wed September 2026 88.000.15 0.02
15 Tue September 2026 88.000.15 0.02
Back to top | Use Dark Theme