CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 462 and 488.4

Daily Target 1	440.2
Daily Target 2	457.4
Daily Target 3	466.6
Daily Target 4	483.8
Daily Target 5	493

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 03 May 2024	474.60 (4.56%)	457.90	449.40 - 475.80	4.2069 times
Thu 02 May 2024	453.90 (-0.09%)	457.55	449.40 - 459.55	1.234 times
Tue 30 April 2024	454.30 (0.23%)	456.40	452.05 - 458.40	0.496 times
Mon 29 April 2024	453.25 (-0.56%)	458.70	450.55 - 458.70	0.437 times
Fri 26 April 2024	455.80 (0.74%)	454.00	452.20 - 460.45	0.5938 times
Thu 25 April 2024	452.45 (1.94%)	443.00	441.75 - 454.00	0.8944 times
Wed 24 April 2024	443.85 (0.66%)	441.55	441.15 - 448.70	0.5385 times
Tue 23 April 2024	440.95 (-0.45%)	445.75	439.25 - 445.75	0.444 times
Mon 22 April 2024	442.95 (1.76%)	440.90	438.00 - 444.50	0.5269 times
Fri 19 April 2024	435.30 (-0.75%)	436.00	428.05 - 438.60	0.6284 times
Thu 18 April 2024	438.60 (-3.22%)	454.95	435.15 - 456.80	0.9016 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 462 and 488.4

Weekly Target 1	440.2
Weekly Target 2	457.4
Weekly Target 3	466.6
Weekly Target 4	483.8
Weekly Target 5	493

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 03 May 2024	474.60 (4.12%)	458.70	449.40 - 475.80	1.6033 times
Fri 26 April 2024	455.80 (4.71%)	440.90	438.00 - 460.45	0.7541 times
Fri 19 April 2024	435.30 (-4.46%)	448.95	428.05 - 456.80	0.6475 times
Fri 12 April 2024	455.60 (1.94%)	449.00	437.25 - 463.45	0.8095 times
Fri 05 April 2024	446.95 (2.96%)	436.70	434.80 - 453.50	0.9391 times
Thu 28 March 2024	434.10 (0.5%)	433.80	426.05 - 440.95	0.7813 times
Fri 22 March 2024	431.95 (4.02%)	416.00	412.70 - 436.20	0.9161 times
Fri 15 March 2024	415.25 (-9.45%)	461.00	401.20 - 462.85	1.6566 times
Thu 07 March 2024	458.60 (2.25%)	451.85	444.55 - 465.40	0.9391 times
Sat 02 March 2024	448.50 (1.04%)	443.90	429.65 - 450.00	0.9534 times
Fri 23 February 2024	443.90 (-7.52%)	482.80	427.95 - 487.45	2.0396 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 462 and 488.4

Monthly Target 1	440.2
Monthly Target 2	457.4
Monthly Target 3	466.6
Monthly Target 4	483.8
Monthly Target 5	493

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 03 May 2024	474.60 (4.47%)	457.55	449.40 - 475.80	0.2689 times
Tue 30 April 2024	454.30 (4.65%)	436.70	428.05 - 463.45	0.6651 times
Thu 28 March 2024	434.10 (-0.6%)	438.00	401.20 - 465.40	0.8822 times
Thu 29 February 2024	436.70 (7.52%)	408.80	402.50 - 487.60	1.5114 times
Wed 31 January 2024	406.15 (8.02%)	377.80	368.00 - 415.80	1.2947 times
Fri 29 December 2023	376.00 (9.89%)	343.80	342.30 - 382.50	1.1692 times
Thu 30 November 2023	342.15 (8.88%)	313.20	305.85 - 359.00	1.1379 times
Tue 31 October 2023	314.25 (6.45%)	297.05	283.05 - 319.75	0.7493 times
Fri 29 September 2023	295.20 (28.32%)	230.70	230.65 - 297.50	1.4785 times
Thu 31 August 2023	230.05 (0.35%)	230.00	227.00 - 243.15	0.8427 times
Mon 31 July 2023	229.25 (-0.76%)	231.50	226.85 - 237.30	0.6822 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	458.37
12 day DMA	449.93
20 day DMA	449.53
35 day DMA	441.8
50 day DMA	443.56
100 day DMA	418.05
150 day DMA	384.81
200 day DMA	349.37

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	459.89	452.53	451.85
12 day EMA	453.33	449.47	448.67
20 day EMA	449.96	447.37	446.68
35 day EMA	448.27	446.72	446.3
50 day EMA	446.58	445.44	445.09

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	458.37	453.94	451.93
12 day SMA	449.93	447.96	448.1
20 day SMA	449.53	447.96	447.37
35 day SMA	441.8	441.34	441.56
50 day SMA	443.56	443.67	444.13
100 day SMA	418.05	416.83	415.84
150 day SMA	384.81	383.54	382.38
200 day SMA	349.37	348.16	347.07

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	478.70	457.50	451.90 to 479.75	1.06 times
02 Thu	456.20	458.05	451.60 to 462.40	1.02 times
30 Tue	456.50	458.70	454.85 to 460.90	0.96 times
29 Mon	456.00	460.95	453.00 to 461.90	0.97 times
26 Fri	459.55	458.00	454.90 to 464.80	0.99 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	482.10	460.00	455.30 to 483.00	1.23 times
02 Thu	459.80	461.30	455.00 to 465.30	1.21 times
30 Tue	459.85	460.75	458.50 to 464.25	0.96 times
29 Mon	459.20	462.70	456.80 to 464.25	0.86 times
26 Fri	462.90	459.75	458.45 to 467.70	0.74 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	484.75	465.00	459.40 to 485.95	2.36 times
02 Thu	462.35	465.40	458.25 to 468.25	1.24 times
30 Tue	462.70	465.00	462.05 to 467.60	0.74 times
29 Mon	462.00	466.00	460.00 to 466.85	0.47 times
26 Fri	466.15	466.50	466.00 to 470.00	0.18 times

Option chain for Coal India COALINDIA 30 Thu May 2024 expiry

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
03 Fri May 2024	4.55	46.40	0.01
02 Thu May 2024	2.65	62.90	0
30 Tue April 2024	2.40	62.90	0.01
29 Mon April 2024	2.25	65.55	0.01

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
03 Fri May 2024	6.40	38.80	0.04
02 Thu May 2024	3.45	58.10	0.01
30 Tue April 2024	3.35	58.10	0.02
29 Mon April 2024	3.25	58.10	0.02

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
03 Fri May 2024	8.70	29.60	0.05
02 Thu May 2024	4.60	48.60	0.02
30 Tue April 2024	4.80	48.30	0.03
29 Mon April 2024	4.55	48.45	0.02

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
03 Fri May 2024	10.05	26.00	0.22
02 Thu May 2024	5.30	43.65	0.07
30 Tue April 2024	5.75	43.65	0.14
29 Mon April 2024	5.45	44.95	0.09

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
03 Fri May 2024	11.65	22.90	0.06
02 Thu May 2024	6.20	38.65	0.06
30 Tue April 2024	6.60	37.75	0.11
29 Mon April 2024	6.40	41.10	0.11

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
03 Fri May 2024	13.60	19.65	0.19
02 Thu May 2024	7.35	37.55	0.12
30 Tue April 2024	7.80	36.15	0.13
29 Mon April 2024	7.45	37.85	0.11

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
03 Fri May 2024	15.80	17.00	0.12
02 Thu May 2024	8.55	32.75	0.11
30 Tue April 2024	9.05	32.25	0.11
29 Mon April 2024	8.75	32.50	0.1

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
03 Fri May 2024	18.20	14.35	0.39
02 Thu May 2024	9.85	28.15	0.14
30 Tue April 2024	10.55	27.30	0.18
29 Mon April 2024	10.20	29.10	0.19

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
03 Fri May 2024	20.85	12.10	0.37
02 Thu May 2024	11.45	24.55	0.18
30 Tue April 2024	12.15	25.25	0.22
29 Mon April 2024	11.75	25.40	0.19

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
03 Fri May 2024	23.70	10.00	0.71
02 Thu May 2024	13.30	21.25	0.39
30 Tue April 2024	14.00	22.30	0.36
29 Mon April 2024	13.60	22.85	0.36

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
03 Fri May 2024	26.75	8.15	0.81
02 Thu May 2024	15.25	18.45	0.39
30 Tue April 2024	16.10	19.35	0.25
29 Mon April 2024	15.70	19.45	0.29

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
03 Fri May 2024	30.35	6.70	2.34
02 Thu May 2024	17.45	16.00	0.66
30 Tue April 2024	18.40	16.60	0.58
29 Mon April 2024	17.90	16.60	0.48

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
03 Fri May 2024	34.30	5.45	1.71
02 Thu May 2024	19.85	13.60	0.8
30 Tue April 2024	20.80	14.15	0.75
29 Mon April 2024	20.35	14.20	0.72

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
03 Fri May 2024	37.90	4.55	3.69
02 Thu May 2024	22.85	11.75	3.65
30 Tue April 2024	23.55	12.05	2.85
29 Mon April 2024	23.20	11.95	2.21

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
03 Fri May 2024	42.45	3.75	4.98
02 Thu May 2024	25.65	9.75	3.9
30 Tue April 2024	26.75	10.15	3.92
29 Mon April 2024	26.00	10.00	3.54

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
03 Fri May 2024	46.80	3.05	5.02
02 Thu May 2024	28.75	8.10	7.4
30 Tue April 2024	32.40	8.30	7.82
29 Mon April 2024	28.85	8.25	7.03

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
03 Fri May 2024	51.15	2.55	6.57
02 Thu May 2024	32.65	6.50	6
30 Tue April 2024	36.10	6.80	5.9
29 Mon April 2024	32.70	6.75	5.68

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
03 Fri May 2024	47.65	2.05	10.32
02 Thu May 2024	36.20	5.50	10.47
30 Tue April 2024	39.85	5.55	9.6
29 Mon April 2024	39.45	5.50	13.25

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
03 Fri May 2024	58.70	1.70	17.96
02 Thu May 2024	39.25	4.50	18.32
30 Tue April 2024	43.95	4.50	17.98
29 Mon April 2024	39.20	4.40	16.42

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
03 Fri May 2024	40.90	1.40	39.4
02 Thu May 2024	47.15	3.90	26.5
30 Tue April 2024	44.65	3.65	21
29 Mon April 2024	44.65	3.60	18.75

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
03 Fri May 2024	60.10	1.15	12.42
02 Thu May 2024	50.10	3.20	16.76
30 Tue April 2024	52.35	2.90	11.81
29 Mon April 2024	52.35	2.85	11.13

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
03 Fri May 2024	64.95	0.95	26.5
02 Thu May 2024	54.80	2.65	23.33
30 Tue April 2024	54.75	2.30	28.33
29 Mon April 2024	54.75	2.25	30.33

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
03 Fri May 2024	79.15	0.85	14.45
02 Thu May 2024	63.10	2.25	5.2
30 Tue April 2024	60.25	1.90	2.95
29 Mon April 2024	56.60	1.85	2.01

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
03 Fri May 2024	68.00	0.55	57.75
02 Thu May 2024	68.00	1.45	61.25
30 Tue April 2024	62.00	1.20	290
29 Mon April 2024	62.00	1.15	307

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
03 Fri May 2024	77.30	0.35	22.69
02 Thu May 2024	77.30	1.10	26.69
30 Tue April 2024	77.30	0.75	16.77
29 Mon April 2024	77.30	0.80	19.31

Feed