Use Dark Theme
bell notificationshomepagelogin

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 382.5 and 387

Daily Target 1381.3
Daily Target 2383.7
Daily Target 3385.8
Daily Target 4388.2
Daily Target 5390.3

Daily price and volume Coal India

Date Closing Open Range Volume
Fri 04 July 2025 386.10 (-0.09%) 387.70 383.40 - 387.90 0.655 times
Thu 03 July 2025 386.45 (-0.12%) 387.90 385.50 - 389.00 0.6321 times
Wed 02 July 2025 386.90 (-0.73%) 390.00 385.45 - 391.70 1.2725 times
Tue 01 July 2025 389.75 (-0.56%) 392.50 389.00 - 393.90 0.9844 times
Mon 30 June 2025 391.95 (-0.56%) 395.50 390.80 - 397.40 0.7995 times
Fri 27 June 2025 394.15 (0%) 395.00 392.10 - 397.70 2.6679 times
Thu 26 June 2025 394.15 (0.61%) 392.00 390.65 - 394.70 0.9141 times
Wed 25 June 2025 391.75 (-0.23%) 393.85 391.00 - 395.40 0.7669 times
Tue 24 June 2025 392.65 (0.04%) 394.45 390.70 - 395.40 0.7562 times
Mon 23 June 2025 392.50 (0.89%) 387.00 384.70 - 393.10 0.5514 times
Fri 20 June 2025 389.05 (1.25%) 384.20 384.15 - 391.80 1.0721 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 377.75 and 391.75

Weekly Target 1374.97
Weekly Target 2380.53
Weekly Target 3388.96666666667
Weekly Target 4394.53
Weekly Target 5402.97

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Fri 04 July 2025 386.10 (-2.04%) 395.50 383.40 - 397.40 0.8006 times
Fri 27 June 2025 394.15 (1.31%) 387.00 384.70 - 397.70 1.0426 times
Fri 20 June 2025 389.05 (-0.55%) 391.00 383.50 - 395.85 0.6662 times
Fri 13 June 2025 391.20 (-1.94%) 400.90 386.00 - 409.50 1.3448 times
Fri 06 June 2025 398.95 (0.42%) 398.95 389.60 - 401.40 0.9401 times
Fri 30 May 2025 397.30 (-1.05%) 402.55 396.35 - 405.80 0.9958 times
Fri 23 May 2025 401.50 (-0.82%) 405.95 393.20 - 417.25 1.3224 times
Fri 16 May 2025 404.80 (5.86%) 391.95 387.50 - 409.00 1.0615 times
Fri 09 May 2025 382.40 (-0.52%) 385.95 370.30 - 394.95 1.1983 times
Fri 02 May 2025 384.40 (-2.23%) 393.15 381.40 - 400.35 0.6277 times
Fri 25 April 2025 393.15 (-1.43%) 399.25 389.65 - 406.00 1.1217 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 379.5 and 390

Monthly Target 1377.3
Monthly Target 2381.7
Monthly Target 3387.8
Monthly Target 4392.2
Monthly Target 5398.3

Monthly price and volumes Coal India

Date Closing Open Range Volume
Fri 04 July 2025 386.10 (-1.49%) 392.50 383.40 - 393.90 0.1607 times
Mon 30 June 2025 391.95 (-1.35%) 398.95 383.50 - 409.50 1.0187 times
Fri 30 May 2025 397.30 (3.11%) 385.50 370.30 - 417.25 1.1743 times
Wed 30 April 2025 385.30 (-3.24%) 397.80 356.00 - 406.00 0.8564 times
Fri 28 March 2025 398.20 (7.81%) 370.00 352.40 - 411.80 0.9965 times
Fri 28 February 2025 369.35 (-6.71%) 384.00 349.25 - 385.10 0.8099 times
Fri 31 January 2025 395.90 (3.06%) 383.55 361.25 - 399.30 1.4218 times
Tue 31 December 2024 384.15 (-7.74%) 418.40 375.70 - 425.90 1.1365 times
Fri 29 November 2024 416.40 (-7.89%) 454.65 402.60 - 459.55 1.1935 times
Thu 31 October 2024 452.05 (-11.39%) 512.00 435.25 - 516.00 1.2318 times
Mon 30 September 2024 510.15 (-2.82%) 527.00 476.25 - 529.00 1.4173 times

 monthly chart CoalIndia

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 388.23
12 day DMA 389.97
20 day DMA 392.11
35 day DMA 395.32
50 day DMA 394.07
100 day DMA 387.79
150 day DMA 389
200 day DMA 408.25

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA387.94388.86390.07
12 day EMA390390.71391.49
20 day EMA391.44392392.58
35 day EMA392.67393.06393.45
50 day EMA393.89394.21394.53

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA388.23389.84391.38
12 day SMA389.97390.33390.73
20 day SMA392.11392.75393.18
35 day SMA395.32395.85396.37
50 day SMA394.07394.34394.59
100 day SMA387.79387.76387.66
150 day SMA389389.17389.38
200 day SMA408.25408.79409.28

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
04 Fri 387.50 388.15 384.60 to 388.50 1.01 times
03 Thu 387.90 390.35 387.10 to 390.90 1.01 times
02 Wed 389.10 391.65 387.05 to 392.90 1 times
01 Tue 391.65 394.55 390.25 to 394.80 0.99 times
30 Mon 393.25 398.15 391.90 to 399.15 0.98 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
04 Fri 384.95 384.80 382.20 to 386.00 1.06 times
03 Thu 385.45 386.10 384.75 to 388.30 1.04 times
02 Wed 386.35 389.05 384.70 to 389.60 1.03 times
01 Tue 389.30 391.00 388.70 to 393.25 0.95 times
30 Mon 391.55 396.75 390.55 to 397.50 0.92 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
04 Fri 387.40 387.45 385.00 to 387.60 1.61 times
03 Thu 387.95 387.95 387.20 to 390.30 1.29 times
02 Wed 388.85 391.15 387.05 to 391.85 1.12 times
01 Tue 391.80 393.65 391.30 to 394.95 0.63 times
30 Mon 393.70 397.05 392.80 to 399.40 0.35 times

Option chain for Coal India COALINDIA 31 Thu July 2025 expiry

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
04 Fri July 2025 0.1068.50 0.72
03 Thu July 2025 0.2068.50 0.72
02 Wed July 2025 0.2568.50 0.68
01 Tue July 2025 0.2063.50 0.8
30 Mon June 2025 0.1563.50 0.94

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
04 Fri July 2025 0.1062.50 1.37
03 Thu July 2025 0.1562.00 1.36
02 Wed July 2025 0.2061.40 1.37
01 Tue July 2025 0.2557.75 1.34
30 Mon June 2025 0.2556.20 1.32

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
04 Fri July 2025 0.2045.70 0.32
03 Thu July 2025 0.2545.70 0.3
02 Wed July 2025 0.2545.70 0.3
01 Tue July 2025 0.3545.70 0.34
30 Mon June 2025 0.5046.65 0.47

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
04 Fri July 2025 0.3042.35 0.07
03 Thu July 2025 0.3042.35 0.07
02 Wed July 2025 0.3542.35 0.07
01 Tue July 2025 0.5042.35 0.4
30 Mon June 2025 0.6541.95 0.59

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
04 Fri July 2025 0.3542.15 0.13
03 Thu July 2025 0.4542.30 0.13
02 Wed July 2025 0.5540.95 0.19
01 Tue July 2025 0.7038.55 0.16
30 Mon June 2025 0.9037.25 0.14

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
04 Fri July 2025 0.5037.85 0.19
03 Thu July 2025 0.6037.35 0.17
02 Wed July 2025 0.7536.20 0.15
01 Tue July 2025 0.9533.35 0.13
30 Mon June 2025 1.3032.70 0.09

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
04 Fri July 2025 0.7533.00 0.16
03 Thu July 2025 0.9532.55 0.17
02 Wed July 2025 1.0531.55 0.17
01 Tue July 2025 1.4528.20 0.17
30 Mon June 2025 1.8028.20 0.18

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
04 Fri July 2025 1.1027.00 0.12
03 Thu July 2025 1.3027.00 0.12
02 Wed July 2025 1.5027.00 0.13
01 Tue July 2025 2.0025.00 0.13
30 Mon June 2025 2.5023.95 0.18

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
04 Fri July 2025 1.6023.80 0.22
03 Thu July 2025 1.8523.50 0.23
02 Wed July 2025 2.1023.10 0.24
01 Tue July 2025 2.8020.75 0.26
30 Mon June 2025 3.4520.05 0.28

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
04 Fri July 2025 2.3519.55 0.13
03 Thu July 2025 2.6019.60 0.15
02 Wed July 2025 3.0019.00 0.15
01 Tue July 2025 3.9016.95 0.19
30 Mon June 2025 4.7516.00 0.2

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
04 Fri July 2025 3.4015.60 0.52
03 Thu July 2025 3.7515.65 0.54
02 Wed July 2025 4.2514.95 0.57
01 Tue July 2025 5.3513.50 0.6
30 Mon June 2025 6.3512.75 0.64

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
04 Fri July 2025 4.8512.20 0.61
03 Thu July 2025 5.3012.20 0.62
02 Wed July 2025 5.8511.60 0.63
01 Tue July 2025 7.2010.40 0.64
30 Mon June 2025 8.359.95 0.87

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
04 Fri July 2025 6.859.20 0.95
03 Thu July 2025 7.409.35 0.94
02 Wed July 2025 8.058.75 1.07
01 Tue July 2025 9.707.85 1.5
30 Mon June 2025 11.007.60 1.54

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
04 Fri July 2025 9.356.75 1.2
03 Thu July 2025 9.906.85 1.71
02 Wed July 2025 10.706.45 2.02
01 Tue July 2025 12.605.80 2.49
30 Mon June 2025 14.005.55 2.76

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
04 Fri July 2025 12.354.75 2.81
03 Thu July 2025 12.954.85 3.21
02 Wed July 2025 13.804.60 3.61
01 Tue July 2025 15.904.10 3.97
30 Mon June 2025 17.454.00 4.87

CoalIndia COALINDIA Option strike: 375.00

Date CE PE PCR
04 Fri July 2025 15.753.25 8.23
03 Thu July 2025 16.453.35 12.11
02 Wed July 2025 17.303.15 11.9
01 Tue July 2025 19.202.90 10.37
30 Mon June 2025 21.152.85 12.28

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
04 Fri July 2025 19.802.20 7.33
03 Thu July 2025 20.202.25 6.88
02 Wed July 2025 21.352.15 7.28
01 Tue July 2025 23.552.00 7.02
30 Mon June 2025 25.302.05 8.19

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
04 Fri July 2025 24.001.45 8.89
03 Thu July 2025 24.301.50 7
02 Wed July 2025 25.551.45 5.43
01 Tue July 2025 28.001.40 10
30 Mon June 2025 29.701.40 8.71

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
04 Fri July 2025 28.450.90 7.01
03 Thu July 2025 28.851.00 6.66
02 Wed July 2025 30.100.95 9.26
01 Tue July 2025 32.551.00 12.13
30 Mon June 2025 34.451.05 13.71

CoalIndia COALINDIA Option strike: 355.00

Date CE PE PCR
04 Fri July 2025 33.150.55 12.29
03 Thu July 2025 33.550.60 11.45
02 Wed July 2025 34.450.60 12.6
01 Tue July 2025 37.350.65 2.46
30 Mon June 2025 38.900.70 6.9

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
04 Fri July 2025 36.900.35 40.18
03 Thu July 2025 38.100.35 44.23
02 Wed July 2025 38.350.35 41.09
01 Tue July 2025 41.500.40 48.37
30 Mon June 2025 42.850.50 30.29

CoalIndia COALINDIA Option strike: 340.00

Date CE PE PCR
04 Fri July 2025 46.700.20 29.23
03 Thu July 2025 48.000.25 37.9
02 Wed July 2025 48.000.20 36.9
01 Tue July 2025 51.650.30 36.9
30 Mon June 2025 57.550.30 36.9
Back to top Use Dark Theme