CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 442.15 and 449.1

Daily Target 1	440.8
Daily Target 2	443.5
Daily Target 3	447.75
Daily Target 4	450.45
Daily Target 5	454.7

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Thu 11 June 2026	446.20 (-1.06%)	451.00	445.05 - 452.00	0.2446 times
Wed 10 June 2026	451.00 (-3.41%)	465.20	450.20 - 467.40	0.3295 times
Tue 09 June 2026	466.90 (0.43%)	464.90	458.40 - 467.55	0.4448 times
Mon 08 June 2026	464.90 (-1.57%)	465.00	463.95 - 470.60	0.4084 times
Fri 05 June 2026	472.30 (-1.94%)	483.30	469.10 - 483.60	0.3888 times
Thu 04 June 2026	481.65 (1.98%)	473.00	472.85 - 484.45	0.651 times
Wed 03 June 2026	472.30 (0.03%)	471.90	466.20 - 478.55	0.6198 times
Tue 02 June 2026	472.15 (-0.1%)	469.85	463.30 - 474.95	1.0107 times
Mon 01 June 2026	472.60 (3.21%)	456.55	456.55 - 477.00	1.9342 times
Fri 29 May 2026	457.90 (-1.11%)	458.90	455.90 - 474.00	3.9682 times
Wed 27 May 2026	463.05 (1.07%)	429.00	428.40 - 468.30	4.7444 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 432.85 and 458.4

Weekly Target 1	428.4
Weekly Target 2	437.3
Weekly Target 3	453.95
Weekly Target 4	462.85
Weekly Target 5	479.5

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Thu 11 June 2026	446.20 (-5.53%)	465.00	445.05 - 470.60	0.4506 times
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	1.4537 times
Fri 29 May 2026	457.90 (0.3%)	460.00	428.40 - 475.65	3.0771 times
Fri 22 May 2026	456.55 (-1.22%)	462.00	452.70 - 468.50	0.4535 times
Fri 15 May 2026	462.20 (1.27%)	456.00	451.45 - 473.60	0.5641 times
Fri 08 May 2026	456.40 (-5.2%)	481.60	454.90 - 487.00	0.8105 times
Thu 30 April 2026	481.45 (5.58%)	458.50	450.65 - 491.25	0.8786 times
Fri 24 April 2026	456.00 (3.93%)	438.60	433.30 - 462.00	0.5868 times
Fri 17 April 2026	438.75 (1.07%)	435.00	430.50 - 440.15	0.6573 times
Fri 10 April 2026	434.10 (-3.39%)	449.30	427.50 - 464.00	1.0679 times
Thu 02 April 2026	449.35 (0.97%)	445.05	440.50 - 464.85	0.5218 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 425.93 and 465.33

Monthly Target 1	419.17
Monthly Target 2	432.68
Monthly Target 3	458.56666666667
Monthly Target 4	472.08
Monthly Target 5	497.97

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Thu 11 June 2026	446.20 (-2.56%)	456.55	445.05 - 484.45	0.7693 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.9817 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.4009 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.5087 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.795 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.1459 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5807 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.5096 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7483 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.56 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.6044 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	460.26
12 day DMA	464.93
20 day DMA	462.39
35 day DMA	463.29
50 day DMA	457.93
100 day DMA	446.58
150 day DMA	427.77
200 day DMA	417.67

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	457.41	463.01	469.02
12 day EMA	462.07	464.95	467.48
20 day EMA	462.48	464.19	465.58
35 day EMA	460.15	460.97	461.56
50 day EMA	457.63	458.1	458.39

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	460.26	467.35	471.61
12 day SMA	464.93	465.91	466.37
20 day SMA	462.39	463.2	463.8
35 day SMA	463.29	463.2	462.94
50 day SMA	457.93	457.88	457.7
100 day SMA	446.58	446.44	446.12
150 day SMA	427.77	427.38	426.92
200 day SMA	417.67	417.38	417.04

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	448.45	453.75	447.25 to 454.50	0.98 times
10 Wed	453.25	469.50	452.50 to 469.50	0.98 times
09 Tue	469.35	469.05	461.45 to 470.50	1.02 times
08 Mon	467.75	470.15	466.90 to 473.15	1.02 times
05 Fri	475.85	485.05	472.90 to 485.55	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Thu	450.50	454.25	449.80 to 456.35	1.05 times
10 Wed	455.75	469.55	455.10 to 470.25	1.02 times
09 Tue	471.60	469.50	463.60 to 472.00	0.99 times
08 Mon	470.00	467.20	467.20 to 475.35	0.97 times
05 Fri	477.95	487.00	475.05 to 487.00	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Thu	447.80	452.50	447.10 to 454.00	1.16 times
10 Wed	453.20	467.90	452.15 to 467.90	1.07 times
09 Tue	469.20	468.65	461.60 to 469.50	0.94 times
08 Mon	467.50	469.00	467.50 to 473.45	0.92 times
05 Fri	475.60	484.75	473.00 to 484.75	0.91 times

Option chain for Coal India COALINDIA 30 Tue June 2026 expiry

CoalIndia COALINDIA Option strike: 550.00

Date	CE	PE	PCR
11 Thu June 2026	0.15	78.00	0.35
10 Wed June 2026	0.20	78.00	0.35
09 Tue June 2026	0.30	78.00	0.32
08 Mon June 2026	0.35	78.00	0.31
05 Fri June 2026	0.50	71.55	0.4

CoalIndia COALINDIA Option strike: 540.00

Date	CE	PE	PCR
11 Thu June 2026	0.25	55.65	0.16
10 Wed June 2026	0.30	55.65	0.18
09 Tue June 2026	0.45	55.65	0.18
08 Mon June 2026	0.45	55.65	0.17
05 Fri June 2026	0.65	55.65	0.15

CoalIndia COALINDIA Option strike: 530.00

Date	CE	PE	PCR
11 Thu June 2026	0.25	54.00	0.09
10 Wed June 2026	0.30	54.00	0.08
09 Tue June 2026	0.55	54.00	0.07
08 Mon June 2026	0.60	54.00	0.07
05 Fri June 2026	0.90	54.00	0.07

CoalIndia COALINDIA Option strike: 525.00

Date	CE	PE	PCR
11 Thu June 2026	0.25	49.00	0.18
10 Wed June 2026	0.40	49.00	0.16
09 Tue June 2026	0.60	49.00	0.17
08 Mon June 2026	0.75	49.00	0.15
05 Fri June 2026	1.10	49.00	0.13

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
11 Thu June 2026	0.30	52.00	0.1
10 Wed June 2026	0.40	52.00	0.09
09 Tue June 2026	0.80	52.00	0.1
08 Mon June 2026	0.85	45.30	0.11
05 Fri June 2026	1.40	45.30	0.11

CoalIndia COALINDIA Option strike: 515.00

Date	CE	PE	PCR
11 Thu June 2026	0.40	61.60	0.4
10 Wed June 2026	0.50	53.10	0.38
09 Tue June 2026	0.95	53.10	0.34
08 Mon June 2026	1.10	53.10	0.32
05 Fri June 2026	1.70	53.10	0.28

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
11 Thu June 2026	0.40	28.10	0.14
10 Wed June 2026	0.55	28.10	0.13
09 Tue June 2026	1.10	28.10	0.14
08 Mon June 2026	1.35	28.10	0.14
05 Fri June 2026	2.10	28.10	0.11

CoalIndia COALINDIA Option strike: 505.00

Date	CE	PE	PCR
11 Thu June 2026	0.45	33.40	0.15
10 Wed June 2026	0.70	33.40	0.15
09 Tue June 2026	1.45	33.40	0.14
08 Mon June 2026	1.65	33.40	0.15
05 Fri June 2026	2.70	33.40	0.15

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
11 Thu June 2026	0.60	50.50	0.07
10 Wed June 2026	0.85	47.00	0.07
09 Tue June 2026	1.85	32.50	0.07
08 Mon June 2026	2.10	33.65	0.07
05 Fri June 2026	3.45	27.15	0.06

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
11 Thu June 2026	0.70	42.00	0.2
10 Wed June 2026	1.05	42.00	0.16
09 Tue June 2026	2.40	23.05	0.17
08 Mon June 2026	2.70	23.05	0.18
05 Fri June 2026	4.45	23.05	0.2

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
11 Thu June 2026	0.90	42.65	0.34
10 Wed June 2026	1.35	37.65	0.29
09 Tue June 2026	3.20	23.80	0.29
08 Mon June 2026	3.50	25.25	0.28
05 Fri June 2026	5.65	19.45	0.28

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
11 Thu June 2026	1.10	38.25	0.29
10 Wed June 2026	1.70	33.05	0.28
09 Tue June 2026	4.20	19.60	0.31
08 Mon June 2026	4.60	21.50	0.32
05 Fri June 2026	7.25	16.00	0.31

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
11 Thu June 2026	1.50	32.55	0.43
10 Wed June 2026	2.25	28.60	0.42
09 Tue June 2026	5.50	15.85	0.45
08 Mon June 2026	5.90	17.85	0.45
05 Fri June 2026	9.10	13.00	0.5

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
11 Thu June 2026	1.90	28.60	0.46
10 Wed June 2026	2.95	24.35	0.45
09 Tue June 2026	7.25	12.60	0.58
08 Mon June 2026	7.60	14.55	0.6
05 Fri June 2026	11.45	10.30	0.65

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
11 Thu June 2026	2.55	23.70	0.49
10 Wed June 2026	3.85	20.15	0.53
09 Tue June 2026	9.35	9.90	0.63
08 Mon June 2026	9.70	11.60	0.66
05 Fri June 2026	14.10	8.05	0.7

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
11 Thu June 2026	3.35	19.55	0.5
10 Wed June 2026	5.05	16.25	0.53
09 Tue June 2026	11.95	7.50	0.7
08 Mon June 2026	12.20	9.05	0.72
05 Fri June 2026	17.25	6.20	0.78

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
11 Thu June 2026	4.35	15.60	0.97
10 Wed June 2026	6.65	13.00	1.04
09 Tue June 2026	15.15	5.55	1.61
08 Mon June 2026	15.00	6.90	1.73
05 Fri June 2026	20.60	4.70	1.88

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
11 Thu June 2026	5.90	12.10	0.69
10 Wed June 2026	8.60	10.00	1.03
09 Tue June 2026	18.60	4.05	2.01
08 Mon June 2026	18.20	5.25	2.04
05 Fri June 2026	24.50	3.55	2.2

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
11 Thu June 2026	7.70	9.00	0.78
10 Wed June 2026	11.15	7.55	1.43
09 Tue June 2026	22.40	3.00	1.67
08 Mon June 2026	21.65	3.90	1.68
05 Fri June 2026	28.65	2.75	1.62

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
11 Thu June 2026	10.30	6.55	1.33
10 Wed June 2026	14.05	5.60	1.4
09 Tue June 2026	26.65	2.25	1.27
08 Mon June 2026	25.70	3.00	1.38
05 Fri June 2026	32.65	2.15	1.45

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
11 Thu June 2026	13.35	4.65	1.8
10 Wed June 2026	17.55	4.05	2.05
09 Tue June 2026	31.00	1.70	2.03
08 Mon June 2026	30.25	2.25	2.01
05 Fri June 2026	37.75	1.70	2.1

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
11 Thu June 2026	16.95	3.25	2.11
10 Wed June 2026	21.45	2.90	2.12
09 Tue June 2026	35.55	1.35	4.54
08 Mon June 2026	35.60	1.75	4.12
05 Fri June 2026	42.00	1.40	3.78

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
11 Thu June 2026	20.95	2.25	8.7
10 Wed June 2026	25.65	2.10	7.32
09 Tue June 2026	38.05	1.05	5.86
08 Mon June 2026	47.05	1.35	5.9
05 Fri June 2026	47.05	1.15	6.18

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
11 Thu June 2026	25.65	1.65	4.04
10 Wed June 2026	29.90	1.60	3.46
09 Tue June 2026	44.10	0.90	3.84
08 Mon June 2026	52.65	1.10	3.82
05 Fri June 2026	52.65	0.90	3.86

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
11 Thu June 2026	30.00	1.25	1.8
10 Wed June 2026	34.70	1.25	1.63
09 Tue June 2026	52.80	0.70	1.91
08 Mon June 2026	52.80	0.90	1.96
05 Fri June 2026	56.50	0.80	2.23

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
11 Thu June 2026	36.00	0.90	1.15
10 Wed June 2026	60.00	0.95	1.09
09 Tue June 2026	60.00	0.60	1.08
08 Mon June 2026	60.00	0.65	1.1
05 Fri June 2026	60.00	0.65	1.14

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
11 Thu June 2026	38.80	0.70	10.71
10 Wed June 2026	49.00	0.75	10.15
09 Tue June 2026	58.00	0.50	12.13
08 Mon June 2026	66.30	0.60	11.85
05 Fri June 2026	66.30	0.50	12.26

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
11 Thu June 2026	49.60	0.55	10.3
10 Wed June 2026	53.50	0.55	10.8
09 Tue June 2026	69.00	0.35	9.42
08 Mon June 2026	69.00	0.45	9.94
05 Fri June 2026	76.70	0.40	10.17

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
11 Thu June 2026	81.00	0.30	9.71
10 Wed June 2026	81.00	0.35	10.08
09 Tue June 2026	81.00	0.20	11.27
08 Mon June 2026	81.00	0.25	12.29
05 Fri June 2026	78.50	0.25	12.67

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
11 Thu June 2026	97.00	0.15	1.47
10 Wed June 2026	97.00	0.25	1.48
09 Tue June 2026	97.00	0.15	1.51
08 Mon June 2026	97.00	0.20	1.99
05 Fri June 2026	97.00	0.25	1.98

Feed