Use Dark Theme
bell notificationshomepagelogin

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 373.75 and 379

Daily Target 1369.5
Daily Target 2372.75
Daily Target 3374.75
Daily Target 4378
Daily Target 5380

Daily price and volume Coal India

Date Closing Open Range Volume
Fri 07 November 2025 376.00 (0.76%) 372.00 371.50 - 376.75 0.4295 times
Thu 06 November 2025 373.15 (-1.17%) 378.70 372.35 - 378.70 0.614 times
Tue 04 November 2025 377.55 (-2.83%) 380.00 376.50 - 382.00 0.9731 times
Mon 03 November 2025 388.55 (-0.03%) 390.55 387.30 - 390.90 1.3069 times
Fri 31 October 2025 388.65 (0.25%) 389.95 387.75 - 394.20 1.2101 times
Thu 30 October 2025 387.70 (1.49%) 382.95 379.30 - 388.95 1.3995 times
Wed 29 October 2025 382.00 (-2.4%) 393.25 380.05 - 399.30 2.4802 times
Tue 28 October 2025 391.40 (-1.34%) 396.95 389.35 - 398.20 0.7085 times
Mon 27 October 2025 396.70 (0.67%) 395.50 393.60 - 398.20 0.5023 times
Fri 24 October 2025 394.05 (0.36%) 392.65 390.80 - 395.45 0.3759 times
Thu 23 October 2025 392.65 (0.4%) 391.60 390.45 - 394.40 0.3982 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 364.05 and 383.45

Weekly Target 1360.07
Weekly Target 2368.03
Weekly Target 3379.46666666667
Weekly Target 4387.43
Weekly Target 5398.87

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Fri 07 November 2025 376.00 (-3.25%) 390.55 371.50 - 390.90 1.2451 times
Fri 31 October 2025 388.65 (-1.37%) 395.50 379.30 - 399.30 2.3604 times
Fri 24 October 2025 394.05 (1.35%) 390.00 388.45 - 395.45 0.4521 times
Fri 17 October 2025 388.80 (1.12%) 383.25 380.10 - 389.50 0.7881 times
Fri 10 October 2025 384.50 (0.3%) 383.50 379.95 - 388.95 0.9774 times
Fri 03 October 2025 383.35 (-1.49%) 389.80 381.50 - 394.90 0.8434 times
Fri 26 September 2025 389.15 (-1.36%) 394.50 388.05 - 396.95 0.7792 times
Fri 19 September 2025 394.50 (0.04%) 394.35 390.60 - 402.45 0.8422 times
Fri 12 September 2025 394.35 (0.43%) 394.00 386.30 - 396.20 0.7261 times
Fri 05 September 2025 392.65 (4.76%) 375.30 375.10 - 393.30 0.9861 times
Fri 29 August 2025 374.80 (0.09%) 375.00 368.65 - 380.75 0.6809 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 364.05 and 383.45

Monthly Target 1360.07
Monthly Target 2368.03
Monthly Target 3379.46666666667
Monthly Target 4387.43
Monthly Target 5398.87

Monthly price and volumes Coal India

Date Closing Open Range Volume
Fri 07 November 2025 376.00 (-3.25%) 390.55 371.50 - 390.90 0.308 times
Fri 31 October 2025 388.65 (-0.33%) 389.80 379.30 - 399.30 1.2387 times
Tue 30 September 2025 389.95 (4.04%) 375.30 375.10 - 402.45 0.9271 times
Fri 29 August 2025 374.80 (-0.41%) 375.00 368.65 - 388.55 1.0006 times
Thu 31 July 2025 376.35 (-3.98%) 392.50 374.70 - 393.90 0.9416 times
Mon 30 June 2025 391.95 (-1.35%) 398.95 383.50 - 409.50 1.1715 times
Fri 30 May 2025 397.30 (3.11%) 385.50 370.30 - 417.25 1.3504 times
Wed 30 April 2025 385.30 (-3.24%) 397.80 356.00 - 406.00 0.9848 times
Fri 28 March 2025 398.20 (7.81%) 370.00 352.40 - 411.80 1.1459 times
Fri 28 February 2025 369.35 (-6.71%) 384.00 349.25 - 385.10 0.9313 times
Fri 31 January 2025 395.90 (3.06%) 383.55 361.25 - 399.30 1.635 times

monthly chart CoalIndia

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 380.78
12 day DMA 386.63
20 day DMA 386.06
35 day DMA 387.73
50 day DMA 387.38
100 day DMA 386.18
150 day DMA 389.08
200 day DMA 386.32

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA379.33381384.92
12 day EMA383.53384.9387.04
20 day EMA385.08386.04387.4
35 day EMA385.98386.57387.36
50 day EMA386.1386.51387.06

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA380.78383.12384.89
12 day SMA386.63387.84389.15
20 day SMA386.06386.36386.94
35 day SMA387.73388.3388.91
50 day SMA387.38387.46387.49
100 day SMA386.18386.34386.53
150 day SMA389.08389.23389.38
200 day SMA386.32386.32386.3

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
06 Thu 375.00 379.15 374.65 to 379.60 1.04 times
04 Tue 378.60 381.70 377.55 to 381.85 1.03 times
03 Mon 390.15 391.20 388.70 to 392.20 1.05 times
31 Fri 389.90 390.35 388.50 to 395.90 0.95 times
30 Thu 389.65 384.60 380.90 to 390.55 0.94 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
06 Thu 377.45 380.45 377.00 to 381.25 1.3 times
04 Tue 381.20 385.70 380.25 to 385.70 1.1 times
03 Mon 392.75 393.65 391.25 to 394.60 0.87 times
31 Fri 392.60 392.00 391.70 to 398.30 0.86 times
30 Thu 392.15 387.05 384.00 to 393.00 0.88 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
06 Thu 379.60 383.50 379.25 to 383.65 1.47 times
04 Tue 383.50 386.10 382.50 to 386.10 1.2 times
03 Mon 393.95 391.90 391.85 to 396.10 0.8 times
31 Fri 394.55 396.00 394.30 to 399.80 0.77 times
30 Thu 393.95 387.00 386.00 to 394.80 0.76 times

Option chain for Coal India COALINDIA 25 Tue November 2025 expiry

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
03 Mon November 2025 0.1061.00 0.38

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
03 Mon November 2025 0.1053.50 2.05

CoalIndia COALINDIA Option strike: 444.75

Date CE PE PCR
06 Thu November 2025 0.0561.00 0.26
04 Tue November 2025 0.1061.00 0.35

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
03 Mon November 2025 0.1050.30 0.23

CoalIndia COALINDIA Option strike: 439.75

Date CE PE PCR
06 Thu November 2025 0.1053.50 2.03
04 Tue November 2025 0.0553.50 2.05

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
03 Mon November 2025 0.1541.35 0.01

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
03 Mon November 2025 0.2035.85 0.03

CoalIndia COALINDIA Option strike: 429.75

Date CE PE PCR
06 Thu November 2025 0.1050.70 0.23
04 Tue November 2025 0.1050.70 0.23

CoalIndia COALINDIA Option strike: 427.50

Date CE PE PCR
03 Mon November 2025 0.2034.60 0.01

CoalIndia COALINDIA Option strike: 424.75

Date CE PE PCR
06 Thu November 2025 0.0541.35 0.01
04 Tue November 2025 0.1541.35 0.01

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
03 Mon November 2025 0.5030.05 0.17

CoalIndia COALINDIA Option strike: 419.75

Date CE PE PCR
06 Thu November 2025 0.1535.85 0.03
04 Tue November 2025 0.1535.85 0.03

CoalIndia COALINDIA Option strike: 417.50

Date CE PE PCR
03 Mon November 2025 0.6028.15 0.34

CoalIndia COALINDIA Option strike: 417.25

Date CE PE PCR
06 Thu November 2025 0.2034.60 0.01
04 Tue November 2025 0.2034.60 0.01

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
03 Mon November 2025 0.7525.95 0.14

CoalIndia COALINDIA Option strike: 412.50

Date CE PE PCR
03 Mon November 2025 1.0523.15 0.1

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
03 Mon November 2025 1.2020.95 0.09

CoalIndia COALINDIA Option strike: 409.75

Date CE PE PCR
06 Thu November 2025 0.3530.05 0.2
04 Tue November 2025 0.4030.05 0.19

CoalIndia COALINDIA Option strike: 407.50

Date CE PE PCR
03 Mon November 2025 1.5518.70 0.21

CoalIndia COALINDIA Option strike: 407.25

Date CE PE PCR
06 Thu November 2025 0.4028.15 0.31
04 Tue November 2025 0.4528.15 0.36

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
03 Mon November 2025 2.0016.75 0.1

CoalIndia COALINDIA Option strike: 404.75

Date CE PE PCR
06 Thu November 2025 0.4528.00 0.12
04 Tue November 2025 0.6525.95 0.12

CoalIndia COALINDIA Option strike: 402.50

Date CE PE PCR
03 Mon November 2025 2.5014.65 0.28

CoalIndia COALINDIA Option strike: 402.25

Date CE PE PCR
06 Thu November 2025 0.5523.90 0.2
04 Tue November 2025 0.8023.90 0.22

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
06 Thu November 2025 0.7023.45 0.02
03 Mon November 2025 3.1513.05 0.3

CoalIndia COALINDIA Option strike: 399.75

Date CE PE PCR
06 Thu November 2025 0.7023.30 0.1
04 Tue November 2025 1.0521.75 0.09

CoalIndia COALINDIA Option strike: 397.50

Date CE PE PCR
03 Mon November 2025 3.8511.20 0.41

CoalIndia COALINDIA Option strike: 397.25

Date CE PE PCR
06 Thu November 2025 0.9020.80 0.31
04 Tue November 2025 1.3019.35 0.19

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
03 Mon November 2025 4.809.60 0.49

CoalIndia COALINDIA Option strike: 394.75

Date CE PE PCR
06 Thu November 2025 1.0517.45 0.11
04 Tue November 2025 1.6517.45 0.09

CoalIndia COALINDIA Option strike: 392.50

Date CE PE PCR
03 Mon November 2025 5.858.25 0.81

CoalIndia COALINDIA Option strike: 392.25

Date CE PE PCR
06 Thu November 2025 1.3514.80 0.29
04 Tue November 2025 2.1014.80 0.29

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
06 Thu November 2025 1.6515.90 0
03 Mon November 2025 7.007.00 0.74

CoalIndia COALINDIA Option strike: 389.75

Date CE PE PCR
06 Thu November 2025 1.6516.15 0.3
04 Tue November 2025 2.6513.65 0.29

CoalIndia COALINDIA Option strike: 387.50

Date CE PE PCR
03 Mon November 2025 8.355.95 2.17

CoalIndia COALINDIA Option strike: 387.25

Date CE PE PCR
06 Thu November 2025 2.1013.00 0.38
04 Tue November 2025 3.2511.70 0.4

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
03 Mon November 2025 9.904.85 2.92

CoalIndia COALINDIA Option strike: 384.75

Date CE PE PCR
06 Thu November 2025 2.6512.25 0.6
04 Tue November 2025 4.0510.00 0.56

CoalIndia COALINDIA Option strike: 382.50

Date CE PE PCR
03 Mon November 2025 11.454.05 3.17

CoalIndia COALINDIA Option strike: 382.25

Date CE PE PCR
06 Thu November 2025 3.3510.45 0.57
04 Tue November 2025 4.958.60 0.64

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
06 Thu November 2025 4.108.95 0.63
03 Mon November 2025 13.353.25 3.89

CoalIndia COALINDIA Option strike: 379.75

Date CE PE PCR
06 Thu November 2025 4.208.75 0.67
04 Tue November 2025 6.007.00 0.71

CoalIndia COALINDIA Option strike: 377.50

Date CE PE PCR
06 Thu November 2025 5.057.20 1.19
03 Mon November 2025 15.202.65 4.99

CoalIndia COALINDIA Option strike: 377.25

Date CE PE PCR
06 Thu November 2025 5.157.20 1.37
04 Tue November 2025 7.105.70 1.99

CoalIndia COALINDIA Option strike: 375.00

Date CE PE PCR
06 Thu November 2025 6.206.00 0.6
03 Mon November 2025 17.252.15 6.78

CoalIndia COALINDIA Option strike: 374.75

Date CE PE PCR
06 Thu November 2025 6.205.90 1.7
04 Tue November 2025 8.654.65 2.37

CoalIndia COALINDIA Option strike: 372.50

Date CE PE PCR
06 Thu November 2025 7.504.85 0.65
03 Mon November 2025 19.401.75 2.88

CoalIndia COALINDIA Option strike: 372.25

Date CE PE PCR
06 Thu November 2025 7.554.70 2.8
04 Tue November 2025 10.253.75 3.2

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
06 Thu November 2025 9.003.80 2.01
03 Mon November 2025 21.551.40 8.5

CoalIndia COALINDIA Option strike: 369.75

Date CE PE PCR
06 Thu November 2025 9.103.75 3.66
04 Tue November 2025 11.853.00 4.12

CoalIndia COALINDIA Option strike: 367.50

Date CE PE PCR
03 Mon November 2025 23.151.15 2.62

CoalIndia COALINDIA Option strike: 367.25

Date CE PE PCR
06 Thu November 2025 10.952.95 4.13
04 Tue November 2025 13.952.40 4.74

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
03 Mon November 2025 25.800.95 20.8

CoalIndia COALINDIA Option strike: 364.75

Date CE PE PCR
06 Thu November 2025 12.652.30 6.62
04 Tue November 2025 16.801.90 6.85

CoalIndia COALINDIA Option strike: 362.25

Date CE PE PCR
06 Thu November 2025 19.401.80 3.23
04 Tue November 2025 19.401.50 3.33

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
06 Thu November 2025 18.651.40 75
03 Mon November 2025 30.400.60 9.68

CoalIndia COALINDIA Option strike: 359.75

Date CE PE PCR
06 Thu November 2025 16.951.40 7.76
04 Tue November 2025 19.601.20 8.37

CoalIndia COALINDIA Option strike: 357.25

Date CE PE PCR
06 Thu November 2025 23.151.10 2.9
04 Tue November 2025 23.150.95 2.83

CoalIndia COALINDIA Option strike: 355.00

Date CE PE PCR
03 Mon November 2025 37.350.35 132

CoalIndia COALINDIA Option strike: 354.75

Date CE PE PCR
06 Thu November 2025 25.800.85 20.2
04 Tue November 2025 25.800.75 20

CoalIndia COALINDIA Option strike: 352.50

Date CE PE PCR
03 Mon November 2025 35.100.30 0.67

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
03 Mon November 2025 39.800.30 14.43

CoalIndia COALINDIA Option strike: 349.75

Date CE PE PCR
06 Thu November 2025 30.400.50 9.21
04 Tue November 2025 30.400.55 9.47

CoalIndia COALINDIA Option strike: 344.75

Date CE PE PCR
06 Thu November 2025 37.350.30 90
04 Tue November 2025 37.350.30 113

CoalIndia COALINDIA Option strike: 342.25

Date CE PE PCR
06 Thu November 2025 36.200.30 0.1
04 Tue November 2025 36.200.30 0.1

CoalIndia COALINDIA Option strike: 339.75

Date CE PE PCR
06 Thu November 2025 41.000.25 14.31
04 Tue November 2025 41.000.25 14.34
Back to top Use Dark Theme