Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 375.88 and 393.53
| Daily Target 1 | 371.5 |
| Daily Target 2 | 380.25 |
| Daily Target 3 | 389.15 |
| Daily Target 4 | 397.9 |
| Daily Target 5 | 406.8 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 389.00 (-1.04%) | 398.00 | 380.40 - 398.05 | 2.9581 times | Thu 29 October 2026 | 393.10 (0.28%) | 393.10 | 388.50 - 397.45 | 1.2428 times | Wed 28 October 2026 | 392.00 (-1.51%) | 398.00 | 391.20 - 398.40 | 0.7108 times | Tue 27 October 2026 | 398.00 (-1.73%) | 402.45 | 398.00 - 404.75 | 1.1466 times | Mon 26 October 2026 | 405.00 (1.9%) | 397.45 | 394.30 - 405.00 | 0.6188 times | Fri 23 October 2026 | 397.45 (-1.27%) | 403.00 | 390.65 - 403.35 | 0.6494 times | Thu 22 October 2026 | 402.55 (-1.21%) | 404.70 | 395.65 - 404.70 | 0.9478 times | Wed 21 October 2026 | 407.50 (-1.02%) | 411.70 | 402.50 - 415.70 | 0.6697 times | Mon 19 October 2026 | 411.70 (-1.32%) | 417.20 | 411.70 - 419.80 | 0.4342 times | Fri 16 October 2026 | 417.20 (-0.19%) | 418.00 | 413.00 - 418.40 | 0.6218 times | Thu 15 October 2026 | 418.00 (0.24%) | 418.20 | 415.05 - 420.30 | 1.0408 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 372.4 and 397
| Weekly Target 1 | 366.87 |
| Weekly Target 2 | 377.93 |
| Weekly Target 3 | 391.46666666667 |
| Weekly Target 4 | 402.53 |
| Weekly Target 5 | 416.07 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 389.00 (-2.13%) | 397.45 | 380.40 - 405.00 | 1.1706 times | Fri 23 October 2026 | 397.45 (-4.73%) | 417.20 | 390.65 - 419.80 | 0.4735 times | Fri 16 October 2026 | 417.20 (1.37%) | 413.05 | 402.10 - 420.30 | 0.8268 times | Fri 09 October 2026 | 411.55 (-2.11%) | 425.00 | 403.85 - 430.90 | 0.7177 times | Thu 01 October 2026 | 420.40 (-1.34%) | 426.40 | 416.30 - 432.90 | 0.6864 times | Fri 25 September 2026 | 426.10 (3.95%) | 411.70 | 410.45 - 429.40 | 0.8964 times | Fri 18 September 2026 | 409.90 (-3.87%) | 426.40 | 409.65 - 427.00 | 0.5955 times | Fri 11 September 2026 | 426.40 (2.66%) | 416.60 | 413.30 - 436.30 | 1.3366 times | Fri 04 September 2026 | 415.35 (3.58%) | 402.05 | 399.40 - 428.50 | 1.7096 times | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.5868 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.8277 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 359.45 and 409.95
| Monthly Target 1 | 349.6 |
| Monthly Target 2 | 369.3 |
| Monthly Target 3 | 400.1 |
| Monthly Target 4 | 419.8 |
| Monthly Target 5 | 450.6 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 389.00 (-8.47%) | 421.20 | 380.40 - 430.90 | 0.6226 times | Wed 30 September 2026 | 425.00 (5.79%) | 401.75 | 399.40 - 436.30 | 0.8945 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.7247 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.6654 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.0934 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.7401 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.2302 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.3248 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.6981 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0062 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5099 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 395.42 |
| 12 day DMA | 404.04 |
| 20 day DMA | 407.72 |
| 35 day DMA | 414.31 |
| 50 day DMA | 412.4 |
| 100 day DMA | 421.09 |
| 150 day DMA | 433.22 |
| 200 day DMA | 433.4 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.41 | 397.11 | 399.11 |
| 12 day EMA | 400.99 | 403.17 | 405 |
| 20 day EMA | 405.26 | 406.97 | 408.43 |
| 35 day EMA | 408.03 | 409.15 | 410.09 |
| 50 day EMA | 410.34 | 411.21 | 411.95 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.42 | 397.11 | 399 |
| 12 day SMA | 404.04 | 405.67 | 406.64 |
| 20 day SMA | 407.72 | 409.52 | 411.11 |
| 35 day SMA | 414.31 | 415.21 | 415.94 |
| 50 day SMA | 412.4 | 412.75 | 413.06 |
| 100 day SMA | 421.09 | 421.85 | 422.65 |
| 150 day SMA | 433.22 | 433.75 | 434.16 |
| 200 day SMA | 433.4 | 433.61 | 433.78 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 391.15 | 397.10 | 381.45 to 397.80 | 0.97 times |
| 29 Thu | 396.15 | 396.65 | 389.50 to 398.00 | 1.02 times |
| 28 Wed | 393.70 | 400.00 | 391.60 to 400.00 | 1.03 times |
| 27 Tue | 400.65 | 405.85 | 399.30 to 406.65 | 1.03 times |
| 26 Mon | 405.25 | 400.00 | 398.00 to 408.80 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 393.25 | 399.00 | 384.70 to 399.00 | 1.07 times |
| 29 Thu | 398.45 | 396.95 | 392.40 to 400.55 | 1.03 times |
| 28 Wed | 396.35 | 403.00 | 394.50 to 403.00 | 1 times |
| 27 Tue | 403.35 | 408.10 | 402.60 to 408.90 | 0.98 times |
| 26 Mon | 408.10 | 400.20 | 400.20 to 410.00 | 0.92 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 395.70 | 402.00 | 386.75 to 402.00 | 2.13 times |
| 29 Thu | 400.80 | 400.00 | 395.00 to 400.95 | 0.68 times |
| 28 Wed | 397.60 | 397.20 | 396.80 to 398.30 | 0.2 times |
Option chain for Coal India COALINDIA 23 Mon November 2026 expiry
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.05 | 101.35 | 2.87 |
| 29 Thu October 2026 | 0.10 | 92.30 | 2.42 |
| 28 Wed October 2026 | 0.10 | 94.85 | 2.22 |
| 27 Tue October 2026 | 0.20 | 87.00 | 2.48 |
| 26 Mon October 2026 | 0.25 | 85.00 | 1.92 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.05 | 76.00 | 0.37 |
| 29 Thu October 2026 | 0.15 | 76.00 | 0.18 |
| 28 Wed October 2026 | 0.25 | 76.00 | 0.18 |
| 27 Tue October 2026 | 0.25 | 76.00 | 0.16 |
| 26 Mon October 2026 | 0.30 | 75.00 | 0.05 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 63.00 | 0.5 |
| 29 Thu October 2026 | 0.25 | 63.00 | 0.42 |
| 28 Wed October 2026 | 0.25 | 63.00 | 0.41 |
| 27 Tue October 2026 | 0.35 | 63.00 | 0.43 |
| 26 Mon October 2026 | 0.45 | 65.00 | 0.34 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.15 | 71.50 | 0.21 |
| 29 Thu October 2026 | 0.30 | 66.25 | 0.24 |
| 28 Wed October 2026 | 0.35 | 65.00 | 0.23 |
| 27 Tue October 2026 | 0.45 | 59.20 | 0.24 |
| 26 Mon October 2026 | 0.60 | 53.00 | 0.18 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 53.00 | 0.02 |
| 29 Thu October 2026 | 0.50 | 53.00 | 0.09 |
| 28 Wed October 2026 | 0.50 | 53.00 | 0.09 |
| 27 Tue October 2026 | 0.50 | 53.00 | 0.09 |
| 26 Mon October 2026 | 2.55 | 53.00 | 0.09 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 63.80 | 0.8 |
| 29 Thu October 2026 | 0.45 | 53.00 | 0.97 |
| 28 Wed October 2026 | 0.50 | 54.80 | 0.99 |
| 27 Tue October 2026 | 0.70 | 48.50 | 1.11 |
| 26 Mon October 2026 | 0.95 | 45.80 | 1.08 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 41.00 | 0.02 |
| 29 Thu October 2026 | 0.60 | 41.00 | 0.03 |
| 28 Wed October 2026 | 0.65 | 41.00 | 0.03 |
| 27 Tue October 2026 | 0.90 | 41.00 | 0.04 |
| 26 Mon October 2026 | 1.30 | 41.00 | 0.04 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 53.00 | 0.11 |
| 29 Thu October 2026 | 0.70 | 49.05 | 0.1 |
| 28 Wed October 2026 | 0.80 | 39.50 | 0.1 |
| 27 Tue October 2026 | 1.15 | 39.50 | 0.33 |
| 26 Mon October 2026 | 1.60 | 38.10 | 0.27 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 44.75 | 0.02 |
| 29 Thu October 2026 | 0.90 | 42.00 | 0.01 |
| 28 Wed October 2026 | 1.05 | 42.00 | 0.08 |
| 27 Tue October 2026 | 1.50 | 31.50 | 0.08 |
| 26 Mon October 2026 | 2.15 | 31.50 | 0.13 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 42.20 | 0.67 |
| 29 Thu October 2026 | 1.30 | 34.00 | 0.73 |
| 28 Wed October 2026 | 1.40 | 35.50 | 0.83 |
| 27 Tue October 2026 | 2.10 | 31.50 | 1.16 |
| 26 Mon October 2026 | 2.95 | 27.70 | 1.54 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.80 | 31.50 | 0.41 |
| 29 Thu October 2026 | 1.85 | 31.50 | 0.77 |
| 28 Wed October 2026 | 1.90 | 31.50 | 0.91 |
| 27 Tue October 2026 | 2.80 | 22.20 | 1.76 |
| 26 Mon October 2026 | 4.05 | 24.30 | 2.32 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.20 | 29.55 | 0.11 |
| 29 Thu October 2026 | 2.50 | 26.10 | 0.16 |
| 28 Wed October 2026 | 2.55 | 28.30 | 0.24 |
| 27 Tue October 2026 | 3.70 | 22.65 | 0.3 |
| 26 Mon October 2026 | 5.10 | 19.70 | 0.21 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.65 | 26.20 | 0.15 |
| 29 Thu October 2026 | 3.40 | 24.00 | 0.24 |
| 28 Wed October 2026 | 3.35 | 24.00 | 0.4 |
| 27 Tue October 2026 | 4.95 | 18.45 | 0.46 |
| 26 Mon October 2026 | 6.85 | 16.25 | 0.46 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.30 | 21.15 | 0.16 |
| 29 Thu October 2026 | 4.60 | 18.25 | 0.17 |
| 28 Wed October 2026 | 4.45 | 20.40 | 0.23 |
| 27 Tue October 2026 | 6.60 | 15.35 | 0.27 |
| 26 Mon October 2026 | 8.75 | 13.45 | 0.25 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.15 | 17.10 | 0.53 |
| 29 Thu October 2026 | 6.15 | 15.00 | 0.68 |
| 28 Wed October 2026 | 5.95 | 17.15 | 0.84 |
| 27 Tue October 2026 | 8.65 | 12.35 | 1.01 |
| 26 Mon October 2026 | 10.95 | 10.90 | 0.92 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.40 | 13.25 | 0.31 |
| 29 Thu October 2026 | 8.15 | 12.00 | 0.45 |
| 28 Wed October 2026 | 7.85 | 14.10 | 0.63 |
| 27 Tue October 2026 | 11.00 | 10.05 | 0.87 |
| 26 Mon October 2026 | 14.05 | 8.60 | 0.91 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.10 | 10.20 | 0.45 |
| 29 Thu October 2026 | 10.50 | 9.35 | 0.79 |
| 28 Wed October 2026 | 10.10 | 11.35 | 1.01 |
| 27 Tue October 2026 | 13.70 | 7.80 | 1.78 |
| 26 Mon October 2026 | 17.25 | 6.60 | 1.45 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.35 | 7.35 | 0.61 |
| 29 Thu October 2026 | 13.35 | 7.25 | 0.85 |
| 28 Wed October 2026 | 12.75 | 9.00 | 1.14 |
| 27 Tue October 2026 | 17.15 | 6.05 | 2.95 |
| 26 Mon October 2026 | 20.65 | 5.15 | 3.52 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.05 | 5.20 | 0.81 |
| 29 Thu October 2026 | 16.70 | 5.45 | 6.95 |
| 28 Wed October 2026 | 15.70 | 7.00 | 11.23 |
| 27 Tue October 2026 | 22.50 | 4.70 | 6.21 |
| 26 Mon October 2026 | 24.95 | 4.05 | 5.33 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.40 | 3.55 | 4.33 |
| 29 Thu October 2026 | 20.15 | 4.00 | 19.8 |
| 28 Wed October 2026 | 19.20 | 5.45 | 21.53 |
| 27 Tue October 2026 | 24.80 | 3.50 | 56.84 |
| 26 Mon October 2026 | 27.35 | 3.15 | 64.59 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.95 | 2.40 | 5.86 |
| 29 Thu October 2026 | 24.45 | 2.85 | 136.67 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.95 | 1.55 | 37.83 |
| 29 Thu October 2026 | 27.00 | 2.05 | 61.75 |
| 28 Wed October 2026 | 27.00 | 3.10 | 50.75 |
| 27 Tue October 2026 | 35.00 | 2.10 | 20.2 |
| 26 Mon October 2026 | 35.50 | 1.85 | 22 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.15 | 0.95 | 23.36 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.85 | 0.60 | 40 |
| 29 Thu October 2026 | 35.30 | 0.95 | 54.79 |
| 28 Wed October 2026 | 35.30 | 1.70 | 13.79 |
| 27 Tue October 2026 | 44.65 | 1.20 | 20.2 |
| 26 Mon October 2026 | 45.50 | 1.20 | 29.57 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.60 | 0.25 | 51.82 |
| 29 Thu October 2026 | 45.00 | 0.50 | 74 |
| 28 Wed October 2026 | 44.00 | 0.80 | 68.29 |
| 27 Tue October 2026 | 55.80 | 0.80 | 4 |
| 26 Mon October 2026 | 53.95 | 0.85 | 5.22 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.20 | 0.15 | 0.64 |
| 29 Thu October 2026 | 54.00 | 0.35 | 0.5 |
| 28 Wed October 2026 | 54.00 | 0.50 | 0.36 |
| 27 Tue October 2026 | 60.30 | 0.35 | 0.25 |
| 26 Mon October 2026 | 64.00 | 0.45 | 0.26 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 57.00 | 0.20 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.