Use Dark Theme
bell notificationshomepagelogin

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 382.88 and 385.38

Daily Target 1382.42
Daily Target 2383.33
Daily Target 3384.91666666667
Daily Target 4385.83
Daily Target 5387.42

Daily price and volume Coal India

Date Closing Open Range Volume
Mon 07 July 2025 384.25 (-0.48%) 386.50 384.00 - 386.50 0.4655 times
Fri 04 July 2025 386.10 (-0.09%) 387.70 383.40 - 387.90 0.661 times
Thu 03 July 2025 386.45 (-0.12%) 387.90 385.50 - 389.00 0.6379 times
Wed 02 July 2025 386.90 (-0.73%) 390.00 385.45 - 391.70 1.284 times
Tue 01 July 2025 389.75 (-0.56%) 392.50 389.00 - 393.90 0.9933 times
Mon 30 June 2025 391.95 (-0.56%) 395.50 390.80 - 397.40 0.8068 times
Fri 27 June 2025 394.15 (0%) 395.00 392.10 - 397.70 2.6921 times
Thu 26 June 2025 394.15 (0.61%) 392.00 390.65 - 394.70 0.9224 times
Wed 25 June 2025 391.75 (-0.23%) 393.85 391.00 - 395.40 0.7739 times
Tue 24 June 2025 392.65 (0.04%) 394.45 390.70 - 395.40 0.7631 times
Mon 23 June 2025 392.50 (0.89%) 387.00 384.70 - 393.10 0.5564 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 382.88 and 385.38

Weekly Target 1382.42
Weekly Target 2383.33
Weekly Target 3384.91666666667
Weekly Target 4385.83
Weekly Target 5387.42

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Mon 07 July 2025 384.25 (-0.48%) 386.50 384.00 - 386.50 0.0899 times
Fri 04 July 2025 386.10 (-2.04%) 395.50 383.40 - 397.40 0.8465 times
Fri 27 June 2025 394.15 (1.31%) 387.00 384.70 - 397.70 1.1024 times
Fri 20 June 2025 389.05 (-0.55%) 391.00 383.50 - 395.85 0.7045 times
Fri 13 June 2025 391.20 (-1.94%) 400.90 386.00 - 409.50 1.422 times
Fri 06 June 2025 398.95 (0.42%) 398.95 389.60 - 401.40 0.994 times
Fri 30 May 2025 397.30 (-1.05%) 402.55 396.35 - 405.80 1.0529 times
Fri 23 May 2025 401.50 (-0.82%) 405.95 393.20 - 417.25 1.3983 times
Fri 16 May 2025 404.80 (5.86%) 391.95 387.50 - 409.00 1.1224 times
Fri 09 May 2025 382.40 (-0.52%) 385.95 370.30 - 394.95 1.2671 times
Fri 02 May 2025 384.40 (-2.23%) 393.15 381.40 - 400.35 0.6637 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 378.58 and 389.08

Monthly Target 1376.68
Monthly Target 2380.47
Monthly Target 3387.18333333333
Monthly Target 4390.97
Monthly Target 5397.68

Monthly price and volumes Coal India

Date Closing Open Range Volume
Mon 07 July 2025 384.25 (-1.96%) 392.50 383.40 - 393.90 0.1812 times
Mon 30 June 2025 391.95 (-1.35%) 398.95 383.50 - 409.50 1.0166 times
Fri 30 May 2025 397.30 (3.11%) 385.50 370.30 - 417.25 1.1718 times
Wed 30 April 2025 385.30 (-3.24%) 397.80 356.00 - 406.00 0.8546 times
Fri 28 March 2025 398.20 (7.81%) 370.00 352.40 - 411.80 0.9944 times
Fri 28 February 2025 369.35 (-6.71%) 384.00 349.25 - 385.10 0.8082 times
Fri 31 January 2025 395.90 (3.06%) 383.55 361.25 - 399.30 1.4188 times
Tue 31 December 2024 384.15 (-7.74%) 418.40 375.70 - 425.90 1.1341 times
Fri 29 November 2024 416.40 (-7.89%) 454.65 402.60 - 459.55 1.191 times
Thu 31 October 2024 452.05 (-11.39%) 512.00 435.25 - 516.00 1.2293 times
Mon 30 September 2024 510.15 (-2.82%) 527.00 476.25 - 529.00 1.4144 times

 monthly chart CoalIndia

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 386.69
12 day DMA 389.97
20 day DMA 391.27
35 day DMA 394.79
50 day DMA 393.89
100 day DMA 387.83
150 day DMA 388.78
200 day DMA 407.72

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA386.71387.94388.86
12 day EMA389.12390390.71
20 day EMA390.74391.42391.98
35 day EMA392.15392.61392.99
50 day EMA393.5393.88394.2

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA386.69388.23389.84
12 day SMA389.97389.97390.33
20 day SMA391.27392.11392.75
35 day SMA394.79395.32395.85
50 day SMA393.89394.07394.34
100 day SMA387.83387.79387.76
150 day SMA388.78389389.17
200 day SMA407.72408.25408.79

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
07 Mon 385.40 386.50 384.65 to 387.20 1.02 times
04 Fri 387.50 388.15 384.60 to 388.50 1.01 times
03 Thu 387.90 390.35 387.10 to 390.90 1 times
02 Wed 389.10 391.65 387.05 to 392.90 0.99 times
01 Tue 391.65 394.55 390.25 to 394.80 0.98 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
07 Mon 383.10 384.55 382.40 to 384.75 1.03 times
04 Fri 384.95 384.80 382.20 to 386.00 1.03 times
03 Thu 385.45 386.10 384.75 to 388.30 1.01 times
02 Wed 386.35 389.05 384.70 to 389.60 1 times
01 Tue 389.30 391.00 388.70 to 393.25 0.92 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
07 Mon 385.35 386.00 384.70 to 387.00 1.35 times
04 Fri 387.40 387.45 385.00 to 387.60 1.26 times
03 Thu 387.95 387.95 387.20 to 390.30 1.01 times
02 Wed 388.85 391.15 387.05 to 391.85 0.88 times
01 Tue 391.80 393.65 391.30 to 394.95 0.5 times

Option chain for Coal India COALINDIA 31 Thu July 2025 expiry

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
07 Mon July 2025 0.1068.50 0.71
04 Fri July 2025 0.1068.50 0.72
03 Thu July 2025 0.2068.50 0.72
02 Wed July 2025 0.2568.50 0.68
01 Tue July 2025 0.2063.50 0.8

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
07 Mon July 2025 0.1562.50 1.39
04 Fri July 2025 0.1062.50 1.37
03 Thu July 2025 0.1562.00 1.36
02 Wed July 2025 0.2061.40 1.37
01 Tue July 2025 0.2557.75 1.34

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
07 Mon July 2025 0.1545.70 0.33
04 Fri July 2025 0.2045.70 0.32
03 Thu July 2025 0.2545.70 0.3
02 Wed July 2025 0.2545.70 0.3
01 Tue July 2025 0.3545.70 0.34

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
07 Mon July 2025 0.2042.35 0.06
04 Fri July 2025 0.3042.35 0.07
03 Thu July 2025 0.3042.35 0.07
02 Wed July 2025 0.3542.35 0.07
01 Tue July 2025 0.5042.35 0.4

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
07 Mon July 2025 0.3042.15 0.12
04 Fri July 2025 0.3542.15 0.13
03 Thu July 2025 0.4542.30 0.13
02 Wed July 2025 0.5540.95 0.19
01 Tue July 2025 0.7038.55 0.16

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
07 Mon July 2025 0.4039.30 0.18
04 Fri July 2025 0.5037.85 0.19
03 Thu July 2025 0.6037.35 0.17
02 Wed July 2025 0.7536.20 0.15
01 Tue July 2025 0.9533.35 0.13

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
07 Mon July 2025 0.5534.85 0.16
04 Fri July 2025 0.7533.00 0.16
03 Thu July 2025 0.9532.55 0.17
02 Wed July 2025 1.0531.55 0.17
01 Tue July 2025 1.4528.20 0.17

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
07 Mon July 2025 0.8030.50 0.12
04 Fri July 2025 1.1027.00 0.12
03 Thu July 2025 1.3027.00 0.12
02 Wed July 2025 1.5027.00 0.13
01 Tue July 2025 2.0025.00 0.13

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
07 Mon July 2025 1.2524.35 0.21
04 Fri July 2025 1.6023.80 0.22
03 Thu July 2025 1.8523.50 0.23
02 Wed July 2025 2.1023.10 0.24
01 Tue July 2025 2.8020.75 0.26

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
07 Mon July 2025 1.8019.55 0.15
04 Fri July 2025 2.3519.55 0.13
03 Thu July 2025 2.6019.60 0.15
02 Wed July 2025 3.0019.00 0.15
01 Tue July 2025 3.9016.95 0.19

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
07 Mon July 2025 2.6517.00 0.47
04 Fri July 2025 3.4015.60 0.52
03 Thu July 2025 3.7515.65 0.54
02 Wed July 2025 4.2514.95 0.57
01 Tue July 2025 5.3513.50 0.6

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
07 Mon July 2025 3.8513.25 0.58
04 Fri July 2025 4.8512.20 0.61
03 Thu July 2025 5.3012.20 0.62
02 Wed July 2025 5.8511.60 0.63
01 Tue July 2025 7.2010.40 0.64

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
07 Mon July 2025 5.6510.10 0.88
04 Fri July 2025 6.859.20 0.95
03 Thu July 2025 7.409.35 0.94
02 Wed July 2025 8.058.75 1.07
01 Tue July 2025 9.707.85 1.5

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
07 Mon July 2025 8.007.40 1.11
04 Fri July 2025 9.356.75 1.2
03 Thu July 2025 9.906.85 1.71
02 Wed July 2025 10.706.45 2.02
01 Tue July 2025 12.605.80 2.49

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
07 Mon July 2025 10.805.20 2.18
04 Fri July 2025 12.354.75 2.81
03 Thu July 2025 12.954.85 3.21
02 Wed July 2025 13.804.60 3.61
01 Tue July 2025 15.904.10 3.97

CoalIndia COALINDIA Option strike: 375.00

Date CE PE PCR
07 Mon July 2025 14.203.55 7.43
04 Fri July 2025 15.753.25 8.23
03 Thu July 2025 16.453.35 12.11
02 Wed July 2025 17.303.15 11.9
01 Tue July 2025 19.202.90 10.37

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
07 Mon July 2025 18.102.35 7.35
04 Fri July 2025 19.802.20 7.33
03 Thu July 2025 20.202.25 6.88
02 Wed July 2025 21.352.15 7.28
01 Tue July 2025 23.552.00 7.02

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
07 Mon July 2025 22.201.50 8.6
04 Fri July 2025 24.001.45 8.89
03 Thu July 2025 24.301.50 7
02 Wed July 2025 25.551.45 5.43
01 Tue July 2025 28.001.40 10

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
07 Mon July 2025 26.451.00 7.64
04 Fri July 2025 28.450.90 7.01
03 Thu July 2025 28.851.00 6.66
02 Wed July 2025 30.100.95 9.26
01 Tue July 2025 32.551.00 12.13

CoalIndia COALINDIA Option strike: 355.00

Date CE PE PCR
07 Mon July 2025 31.150.60 12.66
04 Fri July 2025 33.150.55 12.29
03 Thu July 2025 33.550.60 11.45
02 Wed July 2025 34.450.60 12.6
01 Tue July 2025 37.350.65 2.46

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
07 Mon July 2025 35.700.45 39.03
04 Fri July 2025 36.900.35 40.18
03 Thu July 2025 38.100.35 44.23
02 Wed July 2025 38.350.35 41.09
01 Tue July 2025 41.500.40 48.37

CoalIndia COALINDIA Option strike: 340.00

Date CE PE PCR
07 Mon July 2025 46.700.25 29.31
04 Fri July 2025 46.700.20 29.23
03 Thu July 2025 48.000.25 37.9
02 Wed July 2025 48.000.20 36.9
01 Tue July 2025 51.650.30 36.9
Back to top Use Dark Theme