Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 401.28 and 411.93
| Daily Target 1 | 398.58 |
| Daily Target 2 | 403.97 |
| Daily Target 3 | 409.23333333333 |
| Daily Target 4 | 414.62 |
| Daily Target 5 | 419.88 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 409.35 (-1.24%) | 414.50 | 403.85 - 414.50 | 0.8893 times | Wed 07 October 2026 | 414.50 (0.69%) | 411.65 | 410.80 - 415.85 | 1.0417 times | Tue 06 October 2026 | 411.65 (-3.16%) | 426.05 | 410.60 - 426.95 | 0.903 times | Mon 05 October 2026 | 425.10 (1.12%) | 425.00 | 421.60 - 430.90 | 1.2636 times | Thu 01 October 2026 | 420.40 (-1.08%) | 421.20 | 416.30 - 426.35 | 1.2231 times | Wed 30 September 2026 | 425.00 (0%) | 425.10 | 423.95 - 432.90 | 1.2104 times | Tue 29 September 2026 | 425.00 (0.59%) | 420.55 | 420.55 - 426.00 | 1.2137 times | Mon 28 September 2026 | 422.50 (-0.84%) | 426.40 | 421.20 - 429.30 | 0.894 times | Fri 25 September 2026 | 426.10 (0.97%) | 424.00 | 421.35 - 426.65 | 0.7809 times | Thu 24 September 2026 | 422.00 (-0.6%) | 422.00 | 418.80 - 423.85 | 0.5803 times | Wed 23 September 2026 | 424.55 (-0.81%) | 428.25 | 421.55 - 429.40 | 1.2949 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 393.08 and 420.13
| Weekly Target 1 | 387.65 |
| Weekly Target 2 | 398.5 |
| Weekly Target 3 | 414.7 |
| Weekly Target 4 | 425.55 |
| Weekly Target 5 | 441.75 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 409.35 (-2.63%) | 425.00 | 403.85 - 430.90 | 0.6466 times | Thu 01 October 2026 | 420.40 (-1.34%) | 426.40 | 416.30 - 432.90 | 0.7166 times | Fri 25 September 2026 | 426.10 (3.95%) | 411.70 | 410.45 - 429.40 | 0.9359 times | Fri 18 September 2026 | 409.90 (-3.87%) | 426.40 | 409.65 - 427.00 | 0.6218 times | Fri 11 September 2026 | 426.40 (2.66%) | 416.60 | 413.30 - 436.30 | 1.3955 times | Fri 04 September 2026 | 415.35 (3.58%) | 402.05 | 399.40 - 428.50 | 1.785 times | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.6567 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.8642 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 0.7843 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.5934 times | Fri 31 July 2026 | 414.15 (-3.1%) | 429.50 | 406.25 - 431.00 | 1.5035 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 393.08 and 420.13
| Monthly Target 1 | 387.65 |
| Monthly Target 2 | 398.5 |
| Monthly Target 3 | 414.7 |
| Monthly Target 4 | 425.55 |
| Monthly Target 5 | 441.75 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 409.35 (-3.68%) | 421.20 | 403.85 - 430.90 | 0.1558 times | Wed 30 September 2026 | 425.00 (5.79%) | 401.75 | 399.40 - 436.30 | 0.9391 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.7607 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.6985 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1479 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.8268 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.2914 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.3907 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7328 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0563 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5353 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 416.2 |
| 12 day DMA | 421.18 |
| 20 day DMA | 421.38 |
| 35 day DMA | 415.61 |
| 50 day DMA | 414.67 |
| 100 day DMA | 430.04 |
| 150 day DMA | 437.71 |
| 200 day DMA | 433.33 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.06 | 417.91 | 419.62 |
| 12 day EMA | 418.27 | 419.89 | 420.87 |
| 20 day EMA | 418.56 | 419.53 | 420.06 |
| 35 day EMA | 417.78 | 418.28 | 418.5 |
| 50 day EMA | 415.55 | 415.8 | 415.85 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.2 | 419.33 | 421.43 |
| 12 day SMA | 421.18 | 421.63 | 421.24 |
| 20 day SMA | 421.38 | 421.93 | 422.15 |
| 35 day SMA | 415.61 | 415.54 | 415.37 |
| 50 day SMA | 414.67 | 414.69 | 414.95 |
| 100 day SMA | 430.04 | 430.56 | 430.96 |
| 150 day SMA | 437.71 | 437.87 | 438.03 |
| 200 day SMA | 433.33 | 433.19 | 433.04 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 412.45 | 428.50 | 411.55 to 428.75 | 1.01 times |
| 05 Mon | 426.90 | 427.90 | 423.05 to 432.55 | 1.01 times |
| 01 Thu | 423.65 | 425.80 | 417.25 to 428.45 | 1.02 times |
| 29 Tue | 426.55 | 424.50 | 422.55 to 429.15 | 1.04 times |
| 28 Mon | 425.30 | 429.00 | 424.10 to 432.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 414.65 | 428.00 | 414.00 to 428.50 | 1.1 times |
| 05 Mon | 428.65 | 429.95 | 425.10 to 433.90 | 1.02 times |
| 01 Thu | 425.80 | 425.95 | 419.70 to 430.65 | 1.03 times |
| 29 Tue | 429.05 | 426.50 | 425.00 to 431.00 | 0.96 times |
| 28 Mon | 427.65 | 430.85 | 426.50 to 434.00 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 416.75 | 430.15 | 416.50 to 430.20 | 1.75 times |
| 05 Mon | 430.80 | 435.00 | 428.00 to 435.00 | 0.86 times |
| 01 Thu | 427.65 | 429.00 | 422.00 to 429.10 | 0.39 times |
Option chain for Coal India COALINDIA 27 Tue October 2026 expiry
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 72.50 | 0.42 |
| 05 Mon October 2026 | 0.20 | 72.50 | 0.44 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 62.25 | 0.45 |
| 05 Mon October 2026 | 0.30 | 62.25 | 0.46 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 47.00 | 0.06 |
| 05 Mon October 2026 | 0.35 | 47.00 | 0.07 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 47.00 | 0.18 |
| 05 Mon October 2026 | 0.65 | 38.50 | 0.17 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 37.95 | 0.14 |
| 05 Mon October 2026 | 0.85 | 37.95 | 0.17 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 41.50 | 0.03 |
| 05 Mon October 2026 | 1.10 | 35.00 | 0.04 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 29.00 | 0.03 |
| 05 Mon October 2026 | 1.50 | 29.00 | 0.03 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 37.10 | 0.23 |
| 05 Mon October 2026 | 2.05 | 24.95 | 0.28 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 20.50 | 0.03 |
| 05 Mon October 2026 | 2.90 | 20.50 | 0.03 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.75 | 28.90 | 0.25 |
| 05 Mon October 2026 | 4.00 | 17.05 | 0.26 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.40 | 24.55 | 0.22 |
| 05 Mon October 2026 | 5.50 | 13.55 | 0.25 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.25 | 20.35 | 0.39 |
| 05 Mon October 2026 | 7.40 | 10.45 | 0.61 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.35 | 16.75 | 0.34 |
| 05 Mon October 2026 | 9.85 | 7.90 | 0.65 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.95 | 13.20 | 0.52 |
| 05 Mon October 2026 | 12.70 | 5.85 | 1.03 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.00 | 10.40 | 0.59 |
| 05 Mon October 2026 | 16.05 | 4.20 | 2.04 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.40 | 7.85 | 0.73 |
| 05 Mon October 2026 | 19.60 | 3.05 | 0.75 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.20 | 5.75 | 7.09 |
| 05 Mon October 2026 | 23.75 | 2.05 | 117.5 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.70 | 4.15 | 0.8 |
| 05 Mon October 2026 | 28.45 | 1.50 | 0.63 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.80 | 2.90 | 353.5 |
| 05 Mon October 2026 | 30.80 | 0.95 | 264 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.45 | 2.00 | 26.59 |
| 05 Mon October 2026 | 38.75 | 0.70 | 21.33 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.35 | 1.40 | 50.67 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.70 | 0.90 | 52.38 |
| 05 Mon October 2026 | 46.50 | 0.35 | 59.91 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 51.80 | 0.70 | 36 |
| 05 Mon October 2026 | 51.80 | 0.30 | 15 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 42.50 | 0.50 | 5.78 |
| 05 Mon October 2026 | 57.70 | 0.25 | 12.25 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.40 | 0.40 | 1.07 |
| 05 Mon October 2026 | 65.00 | 0.25 | 0.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.