CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 467.5 and 476.3

Daily Target 1	465.8
Daily Target 2	469.2
Daily Target 3	474.6
Daily Target 4	478
Daily Target 5	483.4

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Tue 05 May 2026	472.60 (-1.53%)	479.95	471.20 - 480.00	0.5736 times
Mon 04 May 2026	479.95 (-0.31%)	481.60	475.60 - 487.00	0.6405 times
Thu 30 April 2026	481.45 (0.32%)	484.45	478.40 - 491.25	1.3982 times
Wed 29 April 2026	479.90 (2.76%)	469.85	464.05 - 485.70	1.4914 times
Tue 28 April 2026	467.00 (3.2%)	456.20	456.20 - 473.90	2.2071 times
Mon 27 April 2026	452.50 (-0.77%)	458.50	450.65 - 460.65	0.5715 times
Fri 24 April 2026	456.00 (1.19%)	452.75	451.05 - 462.00	1.3575 times
Thu 23 April 2026	450.65 (1.46%)	444.25	442.65 - 451.50	0.7422 times
Wed 22 April 2026	444.15 (0.23%)	443.80	442.50 - 447.75	0.5773 times
Tue 21 April 2026	443.15 (0.32%)	442.30	441.90 - 445.30	0.4406 times
Mon 20 April 2026	441.75 (0.68%)	438.60	433.30 - 443.70	0.668 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 464 and 479.8

Weekly Target 1	461.13
Weekly Target 2	466.87
Weekly Target 3	476.93333333333
Weekly Target 4	482.67
Weekly Target 5	492.73

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Tue 05 May 2026	472.60 (-1.84%)	481.60	471.20 - 487.00	0.2546 times
Thu 30 April 2026	481.45 (5.58%)	458.50	450.65 - 491.25	1.1888 times
Fri 24 April 2026	456.00 (3.93%)	438.60	433.30 - 462.00	0.794 times
Fri 17 April 2026	438.75 (1.07%)	435.00	430.50 - 440.15	0.8894 times
Fri 10 April 2026	434.10 (-3.39%)	449.30	427.50 - 464.00	1.445 times
Thu 02 April 2026	449.35 (0.97%)	445.05	440.50 - 464.85	0.7061 times
Fri 27 March 2026	445.05 (-4.93%)	466.00	438.80 - 466.00	0.9749 times
Fri 20 March 2026	468.15 (0.25%)	467.00	449.20 - 472.40	1.1276 times
Fri 13 March 2026	467.00 (6.03%)	439.00	433.75 - 476.00	1.4581 times
Fri 06 March 2026	440.45 (2.28%)	417.90	416.00 - 458.50	1.1616 times
Fri 27 February 2026	430.65 (1.68%)	426.00	418.95 - 439.65	0.7134 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 464 and 479.8

Monthly Target 1	461.13
Monthly Target 2	466.87
Monthly Target 3	476.93333333333
Monthly Target 4	482.67
Monthly Target 5	492.73

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Tue 05 May 2026	472.60 (-1.84%)	481.60	471.20 - 487.00	0.0959 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.7667 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.9026 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	1.0026 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.4451 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.7323 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.6427 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.9436 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.7063 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.7623 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.7173 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	476.18
12 day DMA	458.99
20 day DMA	453.58
35 day DMA	454.02
50 day DMA	447.24
100 day DMA	430.14
150 day DMA	414.8
200 day DMA	407.28

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	472.9	473.05	469.6
12 day EMA	463.68	462.06	458.81
20 day EMA	458.18	456.66	454.21
35 day EMA	451.56	450.32	448.58
50 day EMA	447.98	446.98	445.63

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	476.18	472.16	467.37
12 day SMA	458.99	455.67	451.99
20 day SMA	453.58	452.41	450.89
35 day SMA	454.02	453.19	451.98
50 day SMA	447.24	446.24	444.82
100 day SMA	430.14	429.21	428.16
150 day SMA	414.8	414.28	413.71
200 day SMA	407.28	406.83	406.37

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
04 Mon	481.20	484.00	477.50 to 488.50	0.95 times
30 Thu	483.75	484.90	480.30 to 492.15	0.96 times
29 Wed	482.40	472.00	465.20 to 488.30	0.99 times
28 Tue	469.35	454.90	454.00 to 473.90	1.03 times
27 Mon	450.40	454.40	446.65 to 456.10	1.07 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
04 Mon	480.55	485.65	477.35 to 486.80	1.16 times
30 Thu	481.65	485.25	478.25 to 489.50	1.05 times
29 Wed	480.20	472.60	464.15 to 486.40	0.99 times
28 Tue	467.90	453.00	452.15 to 471.70	0.9 times
27 Mon	448.75	450.65	445.55 to 453.75	0.89 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
04 Mon	481.05	485.00	478.20 to 486.00	1.29 times
30 Thu	482.00	486.00	478.40 to 487.55	1.03 times
29 Wed	480.05	468.30	468.30 to 486.70	0.68 times

Option chain for Coal India COALINDIA 26 Tue May 2026 expiry

CoalIndia COALINDIA Option strike: 540.00

Date	CE	PE	PCR
04 Mon May 2026	0.90	57.70	0.28
30 Thu April 2026	1.40	57.70	0.28
29 Wed April 2026	1.35	58.40	0.41

CoalIndia COALINDIA Option strike: 530.00

Date	CE	PE	PCR
04 Mon May 2026	1.35	50.00	0.03
30 Thu April 2026	2.00	47.25	0.04
29 Wed April 2026	1.95	49.40	0.04

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
04 Mon May 2026	2.15	40.75	0.07
30 Thu April 2026	3.00	39.40	0.08
29 Wed April 2026	2.90	39.80	0.08

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
04 Mon May 2026	3.40	32.00	0.04
30 Thu April 2026	4.50	30.40	0.04
29 Wed April 2026	4.40	31.65	0.02

CoalIndia COALINDIA Option strike: 505.00

Date	CE	PE	PCR
04 Mon May 2026	4.30	28.05	0.07
30 Thu April 2026	5.60	26.30	0.08

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
04 Mon May 2026	5.50	24.00	0.08
30 Thu April 2026	6.90	23.00	0.1
29 Wed April 2026	6.75	24.05	0.11

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
04 Mon May 2026	6.95	20.65	0.28
30 Thu April 2026	8.50	19.40	0.26
29 Wed April 2026	8.25	20.75	0.17

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
04 Mon May 2026	8.70	17.35	0.16
30 Thu April 2026	10.35	16.50	0.15
29 Wed April 2026	10.10	17.60	0.13

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
04 Mon May 2026	10.80	14.45	0.4
30 Thu April 2026	12.55	13.80	0.39
29 Wed April 2026	12.25	14.75	0.24

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
04 Mon May 2026	13.15	11.90	0.47
30 Thu April 2026	15.10	11.20	0.47
29 Wed April 2026	14.55	12.20	0.39

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
04 Mon May 2026	15.95	9.70	0.81
30 Thu April 2026	17.85	9.10	0.98
29 Wed April 2026	17.25	9.95	0.88

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
04 Mon May 2026	18.90	7.70	1.21
30 Thu April 2026	20.95	7.25	1.2
29 Wed April 2026	20.20	8.05	0.96

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
04 Mon May 2026	22.25	6.15	1.05
30 Thu April 2026	24.50	5.80	1.15
29 Wed April 2026	23.70	6.40	1.04

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
04 Mon May 2026	26.05	4.80	2.41
30 Thu April 2026	28.30	4.60	2.13
29 Wed April 2026	27.30	5.05	2.17

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
04 Mon May 2026	29.80	3.80	1.58
30 Thu April 2026	32.10	3.60	1.57
29 Wed April 2026	31.15	3.95	1.52

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
04 Mon May 2026	34.05	3.00	1.68
30 Thu April 2026	36.35	2.80	1.71
29 Wed April 2026	35.20	3.15	1.59

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
04 Mon May 2026	41.50	2.20	1.96
30 Thu April 2026	41.50	2.25	1.72
29 Wed April 2026	39.35	2.45	1.6

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
04 Mon May 2026	42.95	1.75	2.32
30 Thu April 2026	45.20	1.75	2.39
29 Wed April 2026	44.20	1.95	2.23

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
04 Mon May 2026	47.30	1.35	2.86
30 Thu April 2026	50.50	1.35	2.92
29 Wed April 2026	50.55	1.50	2.56

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
04 Mon May 2026	52.65	1.10	3.38
30 Thu April 2026	53.95	1.15	3.06
29 Wed April 2026	55.80	1.25	2.66

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
04 Mon May 2026	48.80	0.85	16.72
30 Thu April 2026	48.80	0.95	16.22
29 Wed April 2026	48.80	1.00	14.06

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
04 Mon May 2026	62.00	0.70	5.06
30 Thu April 2026	65.90	0.80	5.44
29 Wed April 2026	67.20	0.85	5.69

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
04 Mon May 2026	33.05	0.60	69.5
30 Thu April 2026	33.05	0.70	72
29 Wed April 2026	33.05	0.75	71.33

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
04 Mon May 2026	59.00	0.50	69
30 Thu April 2026	59.00	0.55	76.25
29 Wed April 2026	59.00	0.55	86.5

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
04 Mon May 2026	80.00	0.40	5.56
30 Thu April 2026	83.00	0.45	5.85
29 Wed April 2026	85.00	0.45	6.33

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
04 Mon May 2026	78.30	0.25	5.67
30 Thu April 2026	78.30	0.35	6.17
29 Wed April 2026	78.30	0.35	6.78

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
04 Mon May 2026	100.10	0.45	0.33
30 Thu April 2026	100.10	0.45	0.33
29 Wed April 2026	62.00	0.45	1

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
04 Mon May 2026	105.00	0.25	3.91
30 Thu April 2026	105.00	0.30	3.91
29 Wed April 2026	105.00	0.30	3.91

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
04 Mon May 2026	98.45	0.20	0.5
30 Thu April 2026	98.45	0.25	0.75
29 Wed April 2026	98.45	0.25	0.8

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
04 Mon May 2026	105.00	1.45	2
30 Thu April 2026	105.00	1.45	2
29 Wed April 2026	105.00	1.45	2

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
04 Mon May 2026	123.00	0.15	1.15
30 Thu April 2026	88.00	0.15	1.44
29 Wed April 2026	88.00	0.20	1.48

Feed