CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 410.65 and 416.55

Daily Target 1	409.03
Daily Target 2	412.27
Daily Target 3	414.93333333333
Daily Target 4	418.17
Daily Target 5	420.83

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Wed 05 August 2026	415.50 (-0.5%)	417.60	411.70 - 417.60	0.6398 times
Tue 04 August 2026	417.60 (0.38%)	415.00	413.00 - 417.60	0.4781 times
Mon 03 August 2026	416.00 (0.45%)	415.95	412.60 - 416.00	0.633 times
Fri 31 July 2026	414.15 (-0.73%)	413.00	410.15 - 415.10	0.6997 times
Thu 30 July 2026	417.20 (1.74%)	412.95	410.10 - 418.30	2.7367 times
Wed 29 July 2026	410.05 (-0.02%)	413.05	406.25 - 413.50	1.1682 times
Tue 28 July 2026	410.15 (-4.06%)	422.90	406.80 - 423.60	1.6758 times
Mon 27 July 2026	427.50 (0.02%)	429.50	425.75 - 431.00	0.6176 times
Fri 24 July 2026	427.40 (0.08%)	427.00	424.75 - 428.90	0.6367 times
Thu 23 July 2026	427.05 (-0.32%)	428.85	424.50 - 430.50	0.7145 times
Wed 22 July 2026	428.40 (-0.66%)	431.30	427.35 - 431.70	0.6628 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 410.65 and 416.55

Weekly Target 1	409.03
Weekly Target 2	412.27
Weekly Target 3	414.93333333333
Weekly Target 4	418.17
Weekly Target 5	420.83

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Wed 05 August 2026	415.50 (0.33%)	415.95	411.70 - 417.60	0.3694 times
Fri 31 July 2026	414.15 (-3.1%)	429.50	406.25 - 431.00	1.4552 times
Fri 24 July 2026	427.40 (-0.06%)	428.15	424.50 - 433.50	0.6729 times
Fri 17 July 2026	427.65 (-0.38%)	429.00	424.70 - 436.50	0.6499 times
Fri 10 July 2026	429.30 (-2.14%)	438.70	424.45 - 440.50	0.5517 times
Fri 03 July 2026	438.70 (0.76%)	435.65	432.80 - 447.90	0.954 times
Thu 25 June 2026	435.40 (-3.52%)	452.00	432.00 - 454.30	0.4591 times
Fri 19 June 2026	451.30 (1.76%)	448.30	441.20 - 461.55	0.9416 times
Fri 12 June 2026	443.50 (-6.1%)	465.00	439.65 - 470.60	1.1225 times
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	2.8237 times
Fri 29 May 2026	457.90 (0.3%)	460.00	428.40 - 475.65	5.9772 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 410.65 and 416.55

Monthly Target 1	409.03
Monthly Target 2	412.27
Monthly Target 3	414.93333333333
Monthly Target 4	418.17
Monthly Target 5	420.83

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Wed 05 August 2026	415.50 (0.33%)	415.95	411.70 - 417.60	0.0768 times
Fri 31 July 2026	414.15 (-5.67%)	439.00	406.25 - 445.45	0.7576 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.2449 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.9812 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.4006 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.5083 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7948 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.1456 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5805 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.5095 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7481 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	416.09
12 day DMA	420.19
20 day DMA	423.71
35 day DMA	431.15
50 day DMA	440.16
100 day DMA	447.94
150 day DMA	440.51
200 day DMA	426.31

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	416.35	416.77	416.36
12 day EMA	419.49	420.22	420.7
20 day EMA	423.55	424.4	425.11
35 day EMA	431.46	432.4	433.27
50 day EMA	439.24	440.21	441.13

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	416.09	415	413.51
12 day SMA	420.19	421.35	422.18
20 day SMA	423.71	424.39	424.96
35 day SMA	431.15	432.17	432.92
50 day SMA	440.16	441.01	441.79
100 day SMA	447.94	448.16	448.39
150 day SMA	440.51	440.43	440.31
200 day SMA	426.31	426.14	425.98

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Wed	415.40	416.50	412.40 to 418.90	0.96 times
04 Tue	416.15	413.40	413.40 to 418.65	0.96 times
03 Mon	415.00	416.10	414.20 to 417.45	1.01 times
31 Fri	415.35	414.00	412.00 to 416.40	1.03 times
30 Thu	414.00	408.55	406.70 to 415.20	1.04 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
05 Wed	412.70	413.00	409.65 to 414.15	0.7 times
04 Tue	413.80	413.20	412.65 to 415.75	0.69 times
03 Mon	412.50	412.80	411.80 to 414.50	1.09 times
31 Fri	412.50	411.95	409.70 to 413.50	1.26 times
30 Thu	411.25	404.35	404.35 to 412.00	1.26 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
05 Wed	413.50	415.00	413.50 to 415.00	1.32 times
04 Tue	414.95	416.00	414.95 to 416.95	1.19 times
03 Mon	415.00	414.50	414.00 to 416.00	1.05 times
31 Fri	414.55	411.00	411.00 to 415.35	0.79 times
30 Thu	413.25	408.00	408.00 to 414.00	0.65 times

Option chain for Coal India COALINDIA 25 Tue August 2026 expiry

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
05 Wed August 2026	0.10	95.65	9.67
04 Tue August 2026	0.10	92.45	9.6
03 Mon August 2026	0.10	95.10	9.6
31 Fri July 2026	0.10	95.10	9.6
30 Thu July 2026	0.10	95.10	9.6

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
05 Wed August 2026	0.15	85.75	0.33
04 Tue August 2026	0.15	82.00	0.34
03 Mon August 2026	0.10	83.00	0.32
31 Fri July 2026	0.15	85.00	0.3
30 Thu July 2026	0.15	85.00	0.31

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
05 Wed August 2026	0.20	72.70	0.35
04 Tue August 2026	0.15	72.70	0.39
03 Mon August 2026	0.20	75.95	0.37
31 Fri July 2026	0.20	75.95	0.37
30 Thu July 2026	0.20	75.95	0.37

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
05 Wed August 2026	0.20	69.50	0.09
04 Tue August 2026	0.25	69.50	0.09
03 Mon August 2026	0.20	69.50	0.09
31 Fri July 2026	0.25	69.50	0.09
30 Thu July 2026	0.25	69.50	0.09

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
05 Wed August 2026	0.30	63.35	0.57
04 Tue August 2026	0.30	63.35	0.57
03 Mon August 2026	0.30	63.35	0.57
31 Fri July 2026	0.30	63.35	0.57
30 Thu July 2026	0.30	63.35	0.57

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
05 Wed August 2026	0.25	55.30	1.92
04 Tue August 2026	0.30	55.30	1.84
03 Mon August 2026	0.30	55.90	1.84
31 Fri July 2026	0.35	55.90	1.79
30 Thu July 2026	0.35	55.80	1.71

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
05 Wed August 2026	0.45	51.50	0.44
04 Tue August 2026	0.45	51.50	0.44
03 Mon August 2026	0.45	51.50	0.45
31 Fri July 2026	0.40	51.50	0.45
30 Thu July 2026	0.40	51.50	0.44

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
05 Wed August 2026	0.40	55.00	0.1
04 Tue August 2026	0.40	55.00	0.11
03 Mon August 2026	0.45	55.00	0.11
31 Fri July 2026	0.50	55.00	0.11
30 Thu July 2026	0.55	55.00	0.11

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
05 Wed August 2026	0.55	39.75	2.68
04 Tue August 2026	0.55	39.10	2.7
03 Mon August 2026	0.55	46.00	0.53
31 Fri July 2026	0.70	46.00	0.54
30 Thu July 2026	0.75	46.00	0.45

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
05 Wed August 2026	0.70	35.40	0.26
04 Tue August 2026	0.80	34.35	0.23
03 Mon August 2026	0.75	35.05	0.26
31 Fri July 2026	0.95	35.05	0.26
30 Thu July 2026	1.00	36.35	0.33

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
05 Wed August 2026	0.95	30.60	0.49
04 Tue August 2026	1.05	29.35	0.44
03 Mon August 2026	1.10	32.40	0.48
31 Fri July 2026	1.30	32.40	0.48
30 Thu July 2026	1.40	32.40	0.5

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
05 Wed August 2026	1.35	26.00	0.32
04 Tue August 2026	1.55	25.20	0.33
03 Mon August 2026	1.55	25.90	0.32
31 Fri July 2026	1.85	26.00	0.35
30 Thu July 2026	1.85	27.75	0.38

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
05 Wed August 2026	1.95	21.55	0.87
04 Tue August 2026	2.20	20.35	0.47
03 Mon August 2026	2.20	21.65	0.45
31 Fri July 2026	2.50	21.70	0.44
30 Thu July 2026	2.55	23.50	0.46

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
05 Wed August 2026	2.75	17.35	0.5
04 Tue August 2026	3.05	17.00	0.52
03 Mon August 2026	3.10	17.40	0.52
31 Fri July 2026	3.50	17.80	0.54
30 Thu July 2026	3.45	19.30	0.53

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
05 Wed August 2026	3.95	13.55	0.54
04 Tue August 2026	4.40	13.10	0.59
03 Mon August 2026	4.35	13.90	0.82
31 Fri July 2026	4.80	14.25	0.8
30 Thu July 2026	4.75	15.60	0.83

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
05 Wed August 2026	5.55	10.15	0.47
04 Tue August 2026	6.15	9.70	0.47
03 Mon August 2026	6.05	10.75	0.46
31 Fri July 2026	6.65	11.05	0.48
30 Thu July 2026	6.35	12.25	0.46

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
05 Wed August 2026	7.70	7.40	0.81
04 Tue August 2026	8.50	7.15	0.61
03 Mon August 2026	8.30	7.95	0.64
31 Fri July 2026	8.90	8.30	0.62
30 Thu July 2026	8.45	9.45	0.58

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
05 Wed August 2026	10.55	5.15	0.77
04 Tue August 2026	11.25	5.00	0.81
03 Mon August 2026	11.05	5.75	0.8
31 Fri July 2026	11.65	6.25	1.03
30 Thu July 2026	11.05	7.10	1.03

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
05 Wed August 2026	13.95	3.50	1.94
04 Tue August 2026	14.80	3.45	1.93
03 Mon August 2026	14.40	4.00	1.89
31 Fri July 2026	14.80	4.45	1.78
30 Thu July 2026	14.15	5.15	1.63

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
05 Wed August 2026	17.65	2.30	0.5
04 Tue August 2026	18.85	2.35	0.49
03 Mon August 2026	18.05	2.80	0.43
31 Fri July 2026	18.65	3.20	0.41
30 Thu July 2026	17.75	3.75	0.74

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
05 Wed August 2026	22.75	1.60	3.87
04 Tue August 2026	22.75	1.60	3.89
03 Mon August 2026	22.75	1.90	3.95
31 Fri July 2026	22.75	2.20	2.91
30 Thu July 2026	21.45	2.65	2.85

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
05 Wed August 2026	26.55	1.00	6.19
04 Tue August 2026	26.75	1.00	5.58
03 Mon August 2026	26.40	1.25	6.2
31 Fri July 2026	25.70	1.55	7.5
30 Thu July 2026	25.70	1.85	6.33

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
05 Wed August 2026	32.75	0.65	2.05
04 Tue August 2026	32.75	0.65	2
03 Mon August 2026	31.45	0.90	2.09
31 Fri July 2026	29.90	1.05	2.27
30 Thu July 2026	29.90	1.35	3.2

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
05 Wed August 2026	35.10	0.45	34.18
04 Tue August 2026	38.00	0.40	33.89
03 Mon August 2026	35.35	0.50	34.84
31 Fri July 2026	35.70	0.75	34.29
30 Thu July 2026	34.65	1.00	28.71

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
05 Wed August 2026	41.90	0.20	21.83
04 Tue August 2026	41.90	0.20	22.14
03 Mon August 2026	41.90	0.30	23.12
31 Fri July 2026	41.90	0.40	23.52
30 Thu July 2026	41.90	0.45	23.88

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
05 Wed August 2026	48.80	0.35	0.33

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
05 Wed August 2026	56.00	0.15	0.57
04 Tue August 2026	56.00	0.15	0.56
03 Mon August 2026	56.00	0.20	0.58
31 Fri July 2026	54.15	0.25	0.7
30 Thu July 2026	52.45	0.30	0.71

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
05 Wed August 2026	66.00	0.15	1.67
04 Tue August 2026	66.00	0.15	1.67
03 Mon August 2026	66.00	0.20	1.67
31 Fri July 2026	63.25	0.20	1.75
30 Thu July 2026	63.00	0.15	1

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
05 Wed August 2026	67.05	0.25	12.67
04 Tue August 2026	67.05	0.20	3
03 Mon August 2026	67.05	0.20	3
31 Fri July 2026	67.05	0.15	0.67

Feed