Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Coal India COALINDIA 30 Thu May 2024 expiry
CoalIndia COALINDIA Option strike: 520.00
Date | CE | PE | PCR |
03 Fri May 2024 |
4.55 | 46.40 |
0.01 |
02 Thu May 2024 |
2.65 | 62.90 |
0 |
30 Tue April 2024 |
2.40 | 62.90 |
0.01 |
29 Mon April 2024 |
2.25 | 65.55 |
0.01 |
CoalIndia COALINDIA Option strike: 510.00
Date | CE | PE | PCR |
03 Fri May 2024 |
6.40 | 38.80 |
0.04 |
02 Thu May 2024 |
3.45 | 58.10 |
0.01 |
30 Tue April 2024 |
3.35 | 58.10 |
0.02 |
29 Mon April 2024 |
3.25 | 58.10 |
0.02 |
CoalIndia COALINDIA Option strike: 500.00
Date | CE | PE | PCR |
03 Fri May 2024 |
8.70 | 29.60 |
0.05 |
02 Thu May 2024 |
4.60 | 48.60 |
0.02 |
30 Tue April 2024 |
4.80 | 48.30 |
0.03 |
29 Mon April 2024 |
4.55 | 48.45 |
0.02 |
CoalIndia COALINDIA Option strike: 495.00
Date | CE | PE | PCR |
03 Fri May 2024 |
10.05 | 26.00 |
0.22 |
02 Thu May 2024 |
5.30 | 43.65 |
0.07 |
30 Tue April 2024 |
5.75 | 43.65 |
0.14 |
29 Mon April 2024 |
5.45 | 44.95 |
0.09 |
CoalIndia COALINDIA Option strike: 490.00
Date | CE | PE | PCR |
03 Fri May 2024 |
11.65 | 22.90 |
0.06 |
02 Thu May 2024 |
6.20 | 38.65 |
0.06 |
30 Tue April 2024 |
6.60 | 37.75 |
0.11 |
29 Mon April 2024 |
6.40 | 41.10 |
0.11 |
CoalIndia COALINDIA Option strike: 485.00
Date | CE | PE | PCR |
03 Fri May 2024 |
13.60 | 19.65 |
0.19 |
02 Thu May 2024 |
7.35 | 37.55 |
0.12 |
30 Tue April 2024 |
7.80 | 36.15 |
0.13 |
29 Mon April 2024 |
7.45 | 37.85 |
0.11 |
CoalIndia COALINDIA Option strike: 480.00
Date | CE | PE | PCR |
03 Fri May 2024 |
15.80 | 17.00 |
0.12 |
02 Thu May 2024 |
8.55 | 32.75 |
0.11 |
30 Tue April 2024 |
9.05 | 32.25 |
0.11 |
29 Mon April 2024 |
8.75 | 32.50 |
0.1 |
CoalIndia COALINDIA Option strike: 475.00
Date | CE | PE | PCR |
03 Fri May 2024 |
18.20 | 14.35 |
0.39 |
02 Thu May 2024 |
9.85 | 28.15 |
0.14 |
30 Tue April 2024 |
10.55 | 27.30 |
0.18 |
29 Mon April 2024 |
10.20 | 29.10 |
0.19 |
CoalIndia COALINDIA Option strike: 470.00
Date | CE | PE | PCR |
03 Fri May 2024 |
20.85 | 12.10 |
0.37 |
02 Thu May 2024 |
11.45 | 24.55 |
0.18 |
30 Tue April 2024 |
12.15 | 25.25 |
0.22 |
29 Mon April 2024 |
11.75 | 25.40 |
0.19 |
CoalIndia COALINDIA Option strike: 465.00
Date | CE | PE | PCR |
03 Fri May 2024 |
23.70 | 10.00 |
0.71 |
02 Thu May 2024 |
13.30 | 21.25 |
0.39 |
30 Tue April 2024 |
14.00 | 22.30 |
0.36 |
29 Mon April 2024 |
13.60 | 22.85 |
0.36 |
CoalIndia COALINDIA Option strike: 460.00
Date | CE | PE | PCR |
03 Fri May 2024 |
26.75 | 8.15 |
0.81 |
02 Thu May 2024 |
15.25 | 18.45 |
0.39 |
30 Tue April 2024 |
16.10 | 19.35 |
0.25 |
29 Mon April 2024 |
15.70 | 19.45 |
0.29 |
CoalIndia COALINDIA Option strike: 455.00
Date | CE | PE | PCR |
03 Fri May 2024 |
30.35 | 6.70 |
2.34 |
02 Thu May 2024 |
17.45 | 16.00 |
0.66 |
30 Tue April 2024 |
18.40 | 16.60 |
0.58 |
29 Mon April 2024 |
17.90 | 16.60 |
0.48 |
CoalIndia COALINDIA Option strike: 450.00
Date | CE | PE | PCR |
03 Fri May 2024 |
34.30 | 5.45 |
1.71 |
02 Thu May 2024 |
19.85 | 13.60 |
0.8 |
30 Tue April 2024 |
20.80 | 14.15 |
0.75 |
29 Mon April 2024 |
20.35 | 14.20 |
0.72 |
CoalIndia COALINDIA Option strike: 445.00
Date | CE | PE | PCR |
03 Fri May 2024 |
37.90 | 4.55 |
3.69 |
02 Thu May 2024 |
22.85 | 11.75 |
3.65 |
30 Tue April 2024 |
23.55 | 12.05 |
2.85 |
29 Mon April 2024 |
23.20 | 11.95 |
2.21 |
CoalIndia COALINDIA Option strike: 440.00
Date | CE | PE | PCR |
03 Fri May 2024 |
42.45 | 3.75 |
4.98 |
02 Thu May 2024 |
25.65 | 9.75 |
3.9 |
30 Tue April 2024 |
26.75 | 10.15 |
3.92 |
29 Mon April 2024 |
26.00 | 10.00 |
3.54 |
CoalIndia COALINDIA Option strike: 435.00
Date | CE | PE | PCR |
03 Fri May 2024 |
46.80 | 3.05 |
5.02 |
02 Thu May 2024 |
28.75 | 8.10 |
7.4 |
30 Tue April 2024 |
32.40 | 8.30 |
7.82 |
29 Mon April 2024 |
28.85 | 8.25 |
7.03 |
CoalIndia COALINDIA Option strike: 430.00
Date | CE | PE | PCR |
03 Fri May 2024 |
51.15 | 2.55 |
6.57 |
02 Thu May 2024 |
32.65 | 6.50 |
6 |
30 Tue April 2024 |
36.10 | 6.80 |
5.9 |
29 Mon April 2024 |
32.70 | 6.75 |
5.68 |
CoalIndia COALINDIA Option strike: 425.00
Date | CE | PE | PCR |
03 Fri May 2024 |
47.65 | 2.05 |
10.32 |
02 Thu May 2024 |
36.20 | 5.50 |
10.47 |
30 Tue April 2024 |
39.85 | 5.55 |
9.6 |
29 Mon April 2024 |
39.45 | 5.50 |
13.25 |
CoalIndia COALINDIA Option strike: 420.00
Date | CE | PE | PCR |
03 Fri May 2024 |
58.70 | 1.70 |
17.96 |
02 Thu May 2024 |
39.25 | 4.50 |
18.32 |
30 Tue April 2024 |
43.95 | 4.50 |
17.98 |
29 Mon April 2024 |
39.20 | 4.40 |
16.42 |
CoalIndia COALINDIA Option strike: 415.00
Date | CE | PE | PCR |
03 Fri May 2024 |
40.90 | 1.40 |
39.4 |
02 Thu May 2024 |
47.15 | 3.90 |
26.5 |
30 Tue April 2024 |
44.65 | 3.65 |
21 |
29 Mon April 2024 |
44.65 | 3.60 |
18.75 |
CoalIndia COALINDIA Option strike: 410.00
Date | CE | PE | PCR |
03 Fri May 2024 |
60.10 | 1.15 |
12.42 |
02 Thu May 2024 |
50.10 | 3.20 |
16.76 |
30 Tue April 2024 |
52.35 | 2.90 |
11.81 |
29 Mon April 2024 |
52.35 | 2.85 |
11.13 |
CoalIndia COALINDIA Option strike: 405.00
Date | CE | PE | PCR |
03 Fri May 2024 |
64.95 | 0.95 |
26.5 |
02 Thu May 2024 |
54.80 | 2.65 |
23.33 |
30 Tue April 2024 |
54.75 | 2.30 |
28.33 |
29 Mon April 2024 |
54.75 | 2.25 |
30.33 |
CoalIndia COALINDIA Option strike: 400.00
Date | CE | PE | PCR |
03 Fri May 2024 |
79.15 | 0.85 |
14.45 |
02 Thu May 2024 |
63.10 | 2.25 |
5.2 |
30 Tue April 2024 |
60.25 | 1.90 |
2.95 |
29 Mon April 2024 |
56.60 | 1.85 |
2.01 |
CoalIndia COALINDIA Option strike: 390.00
Date | CE | PE | PCR |
03 Fri May 2024 |
68.00 | 0.55 |
57.75 |
02 Thu May 2024 |
68.00 | 1.45 |
61.25 |
30 Tue April 2024 |
62.00 | 1.20 |
290 |
29 Mon April 2024 |
62.00 | 1.15 |
307 |
CoalIndia COALINDIA Option strike: 380.00
Date | CE | PE | PCR |
03 Fri May 2024 |
77.30 | 0.35 |
22.69 |
02 Thu May 2024 |
77.30 | 1.10 |
26.69 |
30 Tue April 2024 |
77.30 | 0.75 |
16.77 |
29 Mon April 2024 |
77.30 | 0.80 |
19.31 |