CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 413.65 and 421.85

Daily Target 1	407
Daily Target 2	412.1
Daily Target 3	415.2
Daily Target 4	420.3
Daily Target 5	423.4

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Thu 30 July 2026	417.20 (1.74%)	412.95	410.10 - 418.30	2.7711 times
Wed 29 July 2026	410.05 (-0.02%)	413.05	406.25 - 413.50	1.1829 times
Tue 28 July 2026	410.15 (-4.06%)	422.90	406.80 - 423.60	1.6969 times
Mon 27 July 2026	427.50 (0.02%)	429.50	425.75 - 431.00	0.6254 times
Fri 24 July 2026	427.40 (0.08%)	427.00	424.75 - 428.90	0.6447 times
Thu 23 July 2026	427.05 (-0.32%)	428.85	424.50 - 430.50	0.7235 times
Wed 22 July 2026	428.40 (-0.66%)	431.30	427.35 - 431.70	0.6712 times
Tue 21 July 2026	431.25 (0.43%)	429.95	429.15 - 433.20	0.5503 times
Mon 20 July 2026	429.40 (0.41%)	428.15	428.15 - 433.50	0.6399 times
Fri 17 July 2026	427.65 (0.07%)	427.40	424.70 - 429.70	0.4942 times
Thu 16 July 2026	427.35 (-0.05%)	427.55	425.85 - 430.50	0.5453 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 399.35 and 424.1

Weekly Target 1	393.4
Weekly Target 2	405.3
Weekly Target 3	418.15
Weekly Target 4	430.05
Weekly Target 5	442.9

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Thu 30 July 2026	417.20 (-2.39%)	429.50	406.25 - 431.00	0.8458 times
Fri 24 July 2026	427.40 (-0.06%)	428.15	424.50 - 433.50	0.4352 times
Fri 17 July 2026	427.65 (-0.38%)	429.00	424.70 - 436.50	0.4204 times
Fri 10 July 2026	429.30 (-2.14%)	438.70	424.45 - 440.50	0.3569 times
Fri 03 July 2026	438.70 (0.76%)	435.65	432.80 - 447.90	0.6171 times
Thu 25 June 2026	435.40 (-3.52%)	452.00	432.00 - 454.30	0.2969 times
Fri 19 June 2026	451.30 (1.76%)	448.30	441.20 - 461.55	0.609 times
Fri 12 June 2026	443.50 (-6.1%)	465.00	439.65 - 470.60	0.7261 times
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	1.8265 times
Fri 29 May 2026	457.90 (0.3%)	460.00	428.40 - 475.65	3.8662 times
Fri 22 May 2026	456.55 (-1.22%)	462.00	452.70 - 468.50	0.5698 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 392.13 and 431.33

Monthly Target 1	383.77
Monthly Target 2	400.48
Monthly Target 3	422.96666666667
Monthly Target 4	439.68
Monthly Target 5	462.17

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Thu 30 July 2026	417.20 (-4.98%)	439.00	406.25 - 445.45	0.6831 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.17 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.862 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.3163 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.4175 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.747 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.0767 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5456 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.4789 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7031 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.5262 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	418.46
12 day DMA	424.25
20 day DMA	427
35 day DMA	434.62
50 day DMA	443.56
100 day DMA	448.93
150 day DMA	439.92
200 day DMA	425.65

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	417.74	418.01	421.99
12 day EMA	422.89	423.92	426.44
20 day EMA	427.2	428.25	430.16
35 day EMA	434.85	435.89	437.41
50 day EMA	442.32	443.35	444.71

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	418.46	420.43	424.1
12 day SMA	424.25	425.36	427.04
20 day SMA	427	428.09	429.32
35 day SMA	434.62	435.59	437.21
50 day SMA	443.56	444.36	445.4
100 day SMA	448.93	449.02	449.23
150 day SMA	439.92	439.71	439.54
200 day SMA	425.65	425.49	425.35

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	407.05	408.40	403.35 to 409.85	1.38 times
28 Tue	407.30	420.00	404.15 to 420.00	1.35 times
27 Mon	425.85	427.65	424.45 to 429.55	1.09 times
24 Fri	426.20	425.15	422.70 to 427.05	0.7 times
23 Thu	425.20	424.75	421.50 to 426.45	0.48 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	404.35	404.85	400.90 to 406.65	1.07 times
28 Tue	404.95	415.85	402.00 to 415.85	1.04 times
27 Mon	423.05	423.60	422.10 to 426.50	0.98 times
24 Fri	423.80	423.00	420.45 to 424.55	0.96 times
23 Thu	422.85	423.25	419.30 to 424.00	0.95 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	406.15	406.75	405.00 to 408.30	1 times

Option chain for Coal India COALINDIA 25 Tue August 2026 expiry

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
29 Wed July 2026	0.10	103.75	9.6
28 Tue July 2026	0.15	95.00	11.08
27 Mon July 2026	0.20	82.30	8.77

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
29 Wed July 2026	0.20	91.40	0.27
28 Tue July 2026	0.25	90.80	0.24
27 Mon July 2026	0.45	72.50	0.07
24 Fri July 2026	0.45	74.30	0.06

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
29 Wed July 2026	0.20	76.40	0.33
28 Tue July 2026	0.30	76.40	0.4
27 Mon July 2026	0.65	61.00	0.33
24 Fri July 2026	0.90	64.00	0.31

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
29 Wed July 2026	0.30	69.50	0.09
28 Tue July 2026	0.40	69.50	0.1
27 Mon July 2026	0.90	52.60	0.06
24 Fri July 2026	0.85	53.00	0.06

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
29 Wed July 2026	0.45	65.00	0.57
28 Tue July 2026	0.45	65.00	0.57
27 Mon July 2026	1.15	47.60	0.35

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
29 Wed July 2026	0.35	62.40	2.05
28 Tue July 2026	0.55	62.40	1.61
27 Mon July 2026	1.30	44.75	1.18
24 Fri July 2026	1.15	43.65	0.22

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
29 Wed July 2026	0.50	56.75	0.51
28 Tue July 2026	0.65	56.75	0.51
27 Mon July 2026	1.60	39.35	0.2
24 Fri July 2026	1.40	40.00	0.21

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
29 Wed July 2026	0.50	55.00	0.1
28 Tue July 2026	0.80	51.85	0.17
27 Mon July 2026	2.10	35.35	0.13
24 Fri July 2026	1.85	34.50	0.15

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
29 Wed July 2026	0.60	46.00	0.5
28 Tue July 2026	1.00	46.00	0.48
27 Mon July 2026	2.65	31.70	0.55
24 Fri July 2026	2.45	30.30	0.52

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
29 Wed July 2026	0.85	43.80	0.33
28 Tue July 2026	1.20	43.00	0.42
27 Mon July 2026	3.50	27.05	0.43
24 Fri July 2026	3.10	25.95	0.4

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
29 Wed July 2026	1.05	37.80	0.55
28 Tue July 2026	1.55	39.80	0.54
27 Mon July 2026	4.40	23.75	0.74
24 Fri July 2026	4.00	21.80	0.94

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
29 Wed July 2026	1.35	34.55	0.38
28 Tue July 2026	1.95	33.80	0.47
27 Mon July 2026	5.75	19.80	0.57
24 Fri July 2026	5.20	18.35	0.83

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
29 Wed July 2026	1.80	29.05	0.47
28 Tue July 2026	2.55	29.20	0.6
27 Mon July 2026	7.30	16.40	0.81
24 Fri July 2026	6.85	15.05	1.82

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
29 Wed July 2026	2.35	24.35	0.49
28 Tue July 2026	3.25	25.20	0.56
27 Mon July 2026	9.45	13.20	0.69
24 Fri July 2026	8.75	12.10	0.97

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
29 Wed July 2026	3.10	20.80	0.72
28 Tue July 2026	4.25	21.10	0.81
27 Mon July 2026	11.55	10.75	1.3
24 Fri July 2026	11.10	9.50	2.22

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
29 Wed July 2026	4.10	17.00	0.48
28 Tue July 2026	5.45	17.45	0.7
27 Mon July 2026	14.55	8.40	2.27
24 Fri July 2026	13.95	7.40	1.64

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
29 Wed July 2026	5.65	13.70	0.43
28 Tue July 2026	7.05	14.25	0.58
27 Mon July 2026	17.25	6.55	4
24 Fri July 2026	15.00	5.70	4.12

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
29 Wed July 2026	7.55	10.55	0.49
28 Tue July 2026	9.10	11.25	0.75
27 Mon July 2026	20.70	5.10	0.77
24 Fri July 2026	20.85	4.35	1.31

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
29 Wed July 2026	9.80	8.00	1.62
28 Tue July 2026	11.50	8.75	1.85
27 Mon July 2026	24.30	3.90	10.38
24 Fri July 2026	24.30	3.30	6.38

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
29 Wed July 2026	12.70	5.90	0.98
28 Tue July 2026	14.35	6.65	1.72
27 Mon July 2026	28.65	3.00	7.73
24 Fri July 2026	29.00	2.50	7.58

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
29 Wed July 2026	16.25	4.35	3.21
28 Tue July 2026	17.80	5.05	9.93

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
29 Wed July 2026	19.70	3.10	7.62
28 Tue July 2026	21.55	3.75	12.21
27 Mon July 2026	37.60	1.80	73.89

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
29 Wed July 2026	23.90	2.30	6.68
28 Tue July 2026	25.65	2.85	5.96
27 Mon July 2026	42.10	1.30	4.22

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
29 Wed July 2026	29.00	1.65	50.09
28 Tue July 2026	30.50	2.20	53.21
27 Mon July 2026	46.70	1.10	11.85
24 Fri July 2026	47.00	0.95	10

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
29 Wed July 2026	38.45	0.80	26.75
28 Tue July 2026	43.00	1.30	5.82
27 Mon July 2026	57.00	0.70	0.5
24 Fri July 2026	53.60	0.70	1

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
29 Wed July 2026	47.50	0.50	0.82
28 Tue July 2026	48.95	0.80	0.77
27 Mon July 2026	65.05	1.15	0.01

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
29 Wed July 2026	58.00	0.30	1

Feed