CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 377.05 and 382.9

Daily Target 1	375.53
Daily Target 2	378.57
Daily Target 3	381.38333333333
Daily Target 4	384.42
Daily Target 5	387.23

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Tue 16 December 2025	381.60 (-0.74%)	384.00	378.35 - 384.20	1.6124 times
Mon 15 December 2025	384.45 (0.29%)	384.00	380.10 - 385.00	0.5901 times
Sat 13 December 2025	383.35 (0%)	384.55	382.25 - 385.75	0.445 times
Fri 12 December 2025	383.35 (-0.17%)	384.55	382.25 - 385.75	0.445 times
Thu 11 December 2025	384.00 (0.48%)	382.35	380.50 - 385.35	0.8504 times
Wed 10 December 2025	382.15 (0.74%)	378.50	378.25 - 382.90	1.4996 times
Tue 09 December 2025	379.35 (0.53%)	375.10	373.35 - 381.20	1.3387 times
Mon 08 December 2025	377.35 (-0.68%)	380.90	375.55 - 380.90	1.2342 times
Fri 05 December 2025	379.95 (0.24%)	378.90	376.50 - 380.65	0.9953 times
Thu 04 December 2025	379.05 (1.01%)	375.00	373.80 - 379.75	0.9893 times
Wed 03 December 2025	375.25 (-0.98%)	378.95	372.20 - 379.30	1.4674 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 376.65 and 383.3

Weekly Target 1	375
Weekly Target 2	378.3
Weekly Target 3	381.65
Weekly Target 4	384.95
Weekly Target 5	388.3

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Tue 16 December 2025	381.60 (-0.46%)	384.00	378.35 - 385.00	0.2827 times
Sat 13 December 2025	383.35 (0.89%)	380.90	373.35 - 385.75	0.7461 times
Fri 05 December 2025	379.95 (1.01%)	376.90	372.20 - 380.65	0.7635 times
Fri 28 November 2025	376.15 (-0.54%)	378.15	369.60 - 379.20	0.914 times
Fri 21 November 2025	378.20 (-2.26%)	387.00	377.55 - 389.20	0.8385 times
Fri 14 November 2025	386.95 (2.91%)	376.10	376.10 - 387.60	0.7824 times
Fri 07 November 2025	376.00 (-3.25%)	390.55	371.50 - 390.90	1.4576 times
Fri 31 October 2025	388.65 (-1.37%)	395.50	379.30 - 399.30	2.7632 times
Fri 24 October 2025	394.05 (1.35%)	390.00	388.45 - 395.45	0.5293 times
Fri 17 October 2025	388.80 (1.12%)	383.25	380.10 - 389.50	0.9227 times
Fri 10 October 2025	384.50 (0.3%)	383.50	379.95 - 388.95	1.1442 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 376.9 and 390.45

Monthly Target 1	366.3
Monthly Target 2	373.95
Monthly Target 3	379.85
Monthly Target 4	387.5
Monthly Target 5	393.4

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Tue 16 December 2025	381.60 (1.45%)	376.90	372.20 - 385.75	0.3794 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.8451 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	1.2408 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.9287 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	1.0023 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.9432 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.1735 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.3526 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.9864 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	1.1479 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.9329 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	383.35
12 day DMA	380.73
20 day DMA	379.02
35 day DMA	380.73
50 day DMA	382.8
100 day DMA	383.98
150 day DMA	387.07
200 day DMA	387.22

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	382.57	383.06	382.37
12 day EMA	381.41	381.37	380.81
20 day EMA	380.99	380.93	380.56
35 day EMA	381.67	381.67	381.51
50 day EMA	383.15	383.21	383.16

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	383.35	383.46	382.44
12 day SMA	380.73	380.57	379.88
20 day SMA	379.02	378.9	378.87
35 day SMA	380.73	381.01	381.36
50 day SMA	382.8	382.81	382.78
100 day SMA	383.98	384.07	384.11
150 day SMA	387.07	387.21	387.28
200 day SMA	387.22	387.14	387.06

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	382.25	385.90	379.50 to 385.90	0.98 times
15 Mon	385.75	382.35	381.10 to 386.25	0.99 times
12 Fri	384.00	385.85	383.00 to 387.10	1 times
11 Thu	385.25	382.50	381.75 to 386.45	1 times
10 Wed	383.20	380.50	380.05 to 384.00	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	384.40	387.35	381.90 to 387.35	1.05 times
15 Mon	387.95	386.25	383.65 to 388.25	1.03 times
12 Fri	386.35	388.40	385.40 to 389.20	0.99 times
11 Thu	387.50	385.20	384.20 to 388.75	0.97 times
10 Wed	385.30	382.05	381.50 to 386.20	0.96 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	382.75	385.20	380.35 to 385.20	1.26 times
15 Mon	386.35	383.00	382.20 to 387.00	1.11 times
12 Fri	384.45	387.45	383.80 to 388.00	1.01 times
11 Thu	385.95	384.00	383.00 to 386.90	0.85 times
10 Wed	383.75	381.30	381.30 to 384.40	0.78 times

Option chain for Coal India COALINDIA 30 Tue December 2025 expiry

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
16 Tue December 2025	0.05	71.45	4.93
15 Mon December 2025	0.05	71.45	4.93
12 Fri December 2025	0.05	71.45	4.93
11 Thu December 2025	0.05	71.45	4.93
10 Wed December 2025	0.05	71.45	4.93

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
16 Tue December 2025	0.05	55.60	15.3
15 Mon December 2025	0.05	55.60	15.3
12 Fri December 2025	0.05	56.80	15.3
11 Thu December 2025	0.05	56.80	15.3
10 Wed December 2025	0.05	56.80	15.3

CoalIndia COALINDIA Option strike: 439.75

Date	CE	PE	PCR
16 Tue December 2025	0.05	55.50	1.74
15 Mon December 2025	0.05	55.50	1.74
12 Fri December 2025	0.05	55.50	1.74
11 Thu December 2025	0.05	55.50	1.74
10 Wed December 2025	0.05	59.50	1.74

CoalIndia COALINDIA Option strike: 434.75

Date	CE	PE	PCR
11 Thu December 2025	0.05	52.80	0.2
10 Wed December 2025	0.05	52.80	0.2

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
16 Tue December 2025	0.05	48.55	0.47
15 Mon December 2025	0.05	50.55	0.71
12 Fri December 2025	0.05	50.55	0.69
11 Thu December 2025	0.10	50.55	0.73
10 Wed December 2025	0.10	50.55	0.73

CoalIndia COALINDIA Option strike: 429.75

Date	CE	PE	PCR
16 Tue December 2025	0.05	55.50	1.29
15 Mon December 2025	0.05	55.50	1.29
12 Fri December 2025	0.05	55.50	1.29
11 Thu December 2025	0.05	55.50	1.29
10 Wed December 2025	0.05	55.50	1.29

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
16 Tue December 2025	0.10	49.00	0.09
15 Mon December 2025	0.10	49.00	0.09
12 Fri December 2025	0.10	49.00	0.09
11 Thu December 2025	0.15	49.00	0.06
10 Wed December 2025	0.15	49.00	0.06

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
16 Tue December 2025	0.10	46.65	0.35
15 Mon December 2025	0.15	46.65	0.3
12 Fri December 2025	0.15	46.65	0.3
11 Thu December 2025	0.10	46.65	0.34
10 Wed December 2025	0.15	46.65	0.34

CoalIndia COALINDIA Option strike: 419.75

Date	CE	PE	PCR
16 Tue December 2025	0.10	33.15	0.12
15 Mon December 2025	0.10	33.15	0.09
12 Fri December 2025	0.10	33.15	0.09
11 Thu December 2025	0.15	37.70	0.03
10 Wed December 2025	0.15	37.70	0.03

CoalIndia COALINDIA Option strike: 417.50

Date	CE	PE	PCR
16 Tue December 2025	0.15	41.05	0.04
15 Mon December 2025	0.15	41.05	0.04
12 Fri December 2025	0.15	41.05	0.04
11 Thu December 2025	0.15	41.05	0.04
10 Wed December 2025	0.15	41.05	0.04

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
16 Tue December 2025	0.15	28.55	0.35
15 Mon December 2025	0.15	28.55	0.35
12 Fri December 2025	0.20	28.55	0.35
11 Thu December 2025	0.20	39.65	0.09
10 Wed December 2025	0.20	39.65	0.09

CoalIndia COALINDIA Option strike: 412.50

Date	CE	PE	PCR
16 Tue December 2025	0.30	32.10	0.07
15 Mon December 2025	0.30	32.10	0.07
12 Fri December 2025	0.30	32.10	0.07
11 Thu December 2025	0.30	32.10	0.07
10 Wed December 2025	0.35	32.10	0.08

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
16 Tue December 2025	0.15	25.65	0.15
15 Mon December 2025	0.15	25.65	0.15
12 Fri December 2025	0.25	25.65	0.15
11 Thu December 2025	0.25	23.70	0.15
10 Wed December 2025	0.30	32.55	0.15

CoalIndia COALINDIA Option strike: 409.75

Date	CE	PE	PCR
16 Tue December 2025	0.40	35.00	0.01
15 Mon December 2025	0.20	35.00	0.01
12 Fri December 2025	0.20	35.00	0.01
11 Thu December 2025	0.30	35.00	0.01
10 Wed December 2025	0.20	35.00	0.01

CoalIndia COALINDIA Option strike: 407.25

Date	CE	PE	PCR
16 Tue December 2025	0.45	25.75	0.02
15 Mon December 2025	0.45	25.75	0.02
12 Fri December 2025	0.45	25.75	0.02
11 Thu December 2025	0.45	25.75	0.02
10 Wed December 2025	0.45	25.75	0.02

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
16 Tue December 2025	0.25	22.20	0.16
15 Mon December 2025	0.30	19.75	0.16
12 Fri December 2025	0.30	21.75	0.16
11 Thu December 2025	0.45	22.00	0.15
10 Wed December 2025	0.45	22.00	0.16

CoalIndia COALINDIA Option strike: 404.75

Date	CE	PE	PCR
16 Tue December 2025	0.45	22.55	1.11
15 Mon December 2025	0.45	22.55	1.11
12 Fri December 2025	0.45	22.55	1.11
11 Thu December 2025	0.45	22.55	1.11
10 Wed December 2025	0.45	22.55	1.11

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
16 Tue December 2025	0.40	17.35	0.27
15 Mon December 2025	0.50	14.90	0.22
12 Fri December 2025	0.55	16.50	0.22
11 Thu December 2025	0.75	15.15	0.24
10 Wed December 2025	0.75	17.55	0.24

CoalIndia COALINDIA Option strike: 399.75

Date	CE	PE	PCR
16 Tue December 2025	0.40	15.00	0.11
15 Mon December 2025	0.50	15.00	0.1
12 Fri December 2025	0.55	15.00	0.13
11 Thu December 2025	0.80	15.00	0.14
10 Wed December 2025	0.65	17.55	0.13

CoalIndia COALINDIA Option strike: 397.50

Date	CE	PE	PCR
16 Tue December 2025	0.50	18.90	0.01
15 Mon December 2025	0.75	18.90	0.01
12 Fri December 2025	0.70	18.90	0.01
11 Thu December 2025	1.00	18.90	0.01
10 Wed December 2025	0.80	18.90	0.01

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
16 Tue December 2025	0.70	13.25	0.12
15 Mon December 2025	1.00	9.90	0.12
12 Fri December 2025	0.90	11.95	0.11
11 Thu December 2025	1.40	11.00	0.13
10 Wed December 2025	1.25	17.00	0.14

CoalIndia COALINDIA Option strike: 392.25

Date	CE	PE	PCR
16 Tue December 2025	0.95	11.30	0.01
15 Mon December 2025	1.45	11.30	0.01
12 Fri December 2025	1.30	11.30	0.01
11 Thu December 2025	2.00	11.30	0.01
10 Wed December 2025	1.75	11.30	0.01

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
16 Tue December 2025	1.25	9.10	0.67
15 Mon December 2025	2.05	6.35	0.62
12 Fri December 2025	1.85	7.60	0.64
11 Thu December 2025	2.60	7.25	0.66
10 Wed December 2025	2.30	9.10	0.6

CoalIndia COALINDIA Option strike: 389.75

Date	CE	PE	PCR
16 Tue December 2025	1.35	8.25	0.92
15 Mon December 2025	2.15	7.35	0.87
12 Fri December 2025	2.00	7.35	0.85
11 Thu December 2025	2.65	7.20	0.95
10 Wed December 2025	2.40	8.95	0.84

CoalIndia COALINDIA Option strike: 387.50

Date	CE	PE	PCR
16 Tue December 2025	1.85	6.90	0.01
15 Mon December 2025	2.95	4.60	0
12 Fri December 2025	2.60	10.90	0
11 Thu December 2025	3.45	10.90	0.01
10 Wed December 2025	3.10	10.90	0.02

CoalIndia COALINDIA Option strike: 387.25

Date	CE	PE	PCR
16 Tue December 2025	1.90	6.90	0.33
15 Mon December 2025	3.05	4.50	0.46
12 Fri December 2025	2.70	6.05	0.26
11 Thu December 2025	3.65	5.55	0.32
10 Wed December 2025	3.25	8.90	0.25

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
16 Tue December 2025	2.70	5.20	0.67
15 Mon December 2025	4.15	3.40	0.78
12 Fri December 2025	3.65	4.50	0.83
11 Thu December 2025	4.65	4.35	0.85
10 Wed December 2025	4.10	5.95	0.61

CoalIndia COALINDIA Option strike: 384.75

Date	CE	PE	PCR
16 Tue December 2025	2.75	5.00	0.42
15 Mon December 2025	4.35	3.35	0.49
12 Fri December 2025	3.75	4.45	0.5
11 Thu December 2025	4.80	4.30	0.66
10 Wed December 2025	4.20	6.30	0.59

CoalIndia COALINDIA Option strike: 382.50

Date	CE	PE	PCR
16 Tue December 2025	3.85	3.75	0.69
15 Mon December 2025	5.70	2.50	0.88
12 Fri December 2025	4.90	3.45	0.7
11 Thu December 2025	6.10	3.30	0.64
10 Wed December 2025	5.35	4.65	0.48

CoalIndia COALINDIA Option strike: 382.25

Date	CE	PE	PCR
16 Tue December 2025	3.90	3.65	0.61
15 Mon December 2025	5.85	2.45	0.78
12 Fri December 2025	5.15	3.30	0.91
11 Thu December 2025	6.25	3.20	0.99
10 Wed December 2025	5.40	4.50	0.57

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
16 Tue December 2025	5.20	2.80	0.62
15 Mon December 2025	7.50	1.80	0.7
12 Fri December 2025	6.50	2.50	0.63
11 Thu December 2025	7.80	2.50	0.63
10 Wed December 2025	6.75	3.60	0.57

CoalIndia COALINDIA Option strike: 379.75

Date	CE	PE	PCR
16 Tue December 2025	5.30	2.65	0.86
15 Mon December 2025	7.60	1.75	0.69
12 Fri December 2025	6.70	2.45	0.65
11 Thu December 2025	7.95	2.45	0.65
10 Wed December 2025	6.75	3.55	0.65

CoalIndia COALINDIA Option strike: 377.50

Date	CE	PE	PCR
16 Tue December 2025	6.95	2.10	1.24
15 Mon December 2025	9.60	1.25	1.46
12 Fri December 2025	8.20	1.85	1.46
11 Thu December 2025	9.60	1.85	1.43
10 Wed December 2025	8.35	2.80	1.12

CoalIndia COALINDIA Option strike: 377.25

Date	CE	PE	PCR
16 Tue December 2025	7.00	1.95	2.59
15 Mon December 2025	9.00	1.25	2.32
12 Fri December 2025	8.45	1.80	2.21
11 Thu December 2025	10.60	1.85	2.15
10 Wed December 2025	7.95	2.70	1.75

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
16 Tue December 2025	9.15	1.45	1.58
15 Mon December 2025	12.00	1.00	1.54
12 Fri December 2025	10.35	1.35	1.5
11 Thu December 2025	11.80	1.45	1.51
10 Wed December 2025	10.10	2.10	1.48

CoalIndia COALINDIA Option strike: 374.75

Date	CE	PE	PCR
16 Tue December 2025	9.65	1.40	1.93
15 Mon December 2025	12.00	0.90	2
12 Fri December 2025	9.95	1.40	2.02
11 Thu December 2025	12.50	1.40	1.97
10 Wed December 2025	10.65	2.10	1.48

CoalIndia COALINDIA Option strike: 372.50

Date	CE	PE	PCR
16 Tue December 2025	14.75	1.00	1.66
15 Mon December 2025	14.75	0.80	1.74
12 Fri December 2025	14.75	1.05	1.64
11 Thu December 2025	14.75	1.15	1.59
10 Wed December 2025	11.90	1.60	1.53

CoalIndia COALINDIA Option strike: 372.25

Date	CE	PE	PCR
16 Tue December 2025	11.05	1.05	2.44
15 Mon December 2025	14.00	0.75	2.53
12 Fri December 2025	14.50	1.05	2.2
11 Thu December 2025	14.50	1.10	2.11
10 Wed December 2025	10.10	1.55	2.08

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
16 Tue December 2025	13.10	0.80	2.47
15 Mon December 2025	16.15	0.60	2.64
12 Fri December 2025	14.85	0.85	2.7
11 Thu December 2025	16.05	0.90	2.76
10 Wed December 2025	14.35	1.30	2.6

CoalIndia COALINDIA Option strike: 369.75

Date	CE	PE	PCR
16 Tue December 2025	14.50	0.75	8.77
15 Mon December 2025	14.50	0.55	8.36
12 Fri December 2025	14.50	0.80	7.5
11 Thu December 2025	17.10	0.80	7.04
10 Wed December 2025	14.00	1.20	6.68

CoalIndia COALINDIA Option strike: 367.50

Date	CE	PE	PCR
16 Tue December 2025	18.85	0.65	22.38
15 Mon December 2025	18.85	0.45	23
12 Fri December 2025	18.85	0.65	22.38
11 Thu December 2025	15.55	0.70	23.5
10 Wed December 2025	15.55	1.05	24.5

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
16 Tue December 2025	15.55	0.55	22.75
15 Mon December 2025	15.55	0.40	23.75
12 Fri December 2025	15.55	0.55	26.58
11 Thu December 2025	15.55	0.55	26.92
10 Wed December 2025	15.55	0.80	28.83

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
16 Tue December 2025	23.00	0.35	10.13
15 Mon December 2025	25.35	0.35	10.39
12 Fri December 2025	24.30	0.35	10.41
11 Thu December 2025	25.80	0.45	10.44
10 Wed December 2025	23.35	0.55	10.47

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
16 Tue December 2025	27.25	0.30	13
15 Mon December 2025	27.25	0.25	13.33
12 Fri December 2025	27.25	0.35	11.78
11 Thu December 2025	27.25	0.30	13.67
10 Wed December 2025	27.25	0.45	14.33

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
16 Tue December 2025	34.70	0.20	13.82
15 Mon December 2025	34.70	0.20	13.79
12 Fri December 2025	30.45	0.20	19.08
11 Thu December 2025	30.45	0.25	19.79
10 Wed December 2025	30.45	0.30	19.21

CoalIndia COALINDIA Option strike: 349.75

Date	CE	PE	PCR
16 Tue December 2025	31.70	0.25	21.67
15 Mon December 2025	31.70	0.25	26.67
12 Fri December 2025	31.70	0.25	18.67
11 Thu December 2025	31.70	0.25	18.67
10 Wed December 2025	31.70	0.65	23.67

CoalIndia COALINDIA Option strike: 345.00

Date	CE	PE	PCR
16 Tue December 2025	38.50	0.15	161.33
15 Mon December 2025	38.50	0.15	161.67
12 Fri December 2025	38.50	0.25	160.67
11 Thu December 2025	38.50	0.20	161
10 Wed December 2025	38.00	0.20	161

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
16 Tue December 2025	43.00	0.20	37.5
15 Mon December 2025	43.00	0.20	43.17
12 Fri December 2025	43.00	0.20	38.33
11 Thu December 2025	43.00	0.20	39
10 Wed December 2025	39.95	0.20	38.83

CoalIndia COALINDIA Option strike: 339.75

Date	CE	PE	PCR
16 Tue December 2025	41.00	0.15	9.5
15 Mon December 2025	41.00	0.15	9.5
12 Fri December 2025	41.00	0.50	35
11 Thu December 2025	41.00	0.50	35
10 Wed December 2025	41.00	0.50	35

CoalIndia COALINDIA Option strike: 335.00

Date	CE	PE	PCR
16 Tue December 2025	38.70	0.15	0.25
15 Mon December 2025	38.70	0.15	0.25
12 Fri December 2025	38.70	0.15	0.25
11 Thu December 2025	38.70	0.15	0.25
10 Wed December 2025	38.70	0.15	0.25

CoalIndia COALINDIA Option strike: 330.00

Date	CE	PE	PCR
16 Tue December 2025	45.30	0.15	11
15 Mon December 2025	45.30	0.10	14.5
12 Fri December 2025	45.30	0.10	14.5
11 Thu December 2025	45.30	0.10	14.5
10 Wed December 2025	45.30	0.10	14.5

CoalIndia COALINDIA Option strike: 320.00

Date	CE	PE	PCR
16 Tue December 2025	57.50	0.10	2.8
15 Mon December 2025	57.50	0.15	3
12 Fri December 2025	57.50	0.15	3
11 Thu December 2025	57.50	0.15	3
10 Wed December 2025	57.50	0.15	3

CoalIndia COALINDIA Option strike: 310.00

Date	CE	PE	PCR
16 Tue December 2025	66.65	0.10	0.2
15 Mon December 2025	66.65	0.10	0.2
12 Fri December 2025	66.65	0.10	1.6
11 Thu December 2025	66.65	0.05	1.8
10 Wed December 2025	66.65	0.05	1.8

Feed