Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 397.55 and 402.5
| Daily Target 1 | 396.23 |
| Daily Target 2 | 398.87 |
| Daily Target 3 | 401.18333333333 |
| Daily Target 4 | 403.82 |
| Daily Target 5 | 406.13 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 401.50 (0.12%) | 403.00 | 398.55 - 403.50 | 0.7738 times | Sun 08 November 2026 | 401.00 (0.25%) | 404.00 | 400.00 - 404.00 | 0.1531 times | Fri 06 November 2026 | 400.00 (1.45%) | 396.50 | 392.00 - 400.00 | 0.5325 times | Thu 05 November 2026 | 394.30 (-3.36%) | 401.95 | 393.05 - 402.30 | 1.4434 times | Tue 03 November 2026 | 408.00 (0%) | 411.00 | 405.20 - 411.00 | 1.2401 times | Mon 02 November 2026 | 408.00 (4.88%) | 397.80 | 395.00 - 408.00 | 1.2988 times | Fri 30 October 2026 | 389.00 (-1.04%) | 398.00 | 380.40 - 398.05 | 2.2256 times | Thu 29 October 2026 | 393.10 (0.28%) | 393.10 | 388.50 - 397.45 | 0.9351 times | Wed 28 October 2026 | 392.00 (-1.51%) | 398.00 | 391.20 - 398.40 | 0.5348 times | Tue 27 October 2026 | 398.00 (-1.73%) | 402.45 | 398.00 - 404.75 | 0.8627 times | Mon 26 October 2026 | 405.00 (1.9%) | 397.45 | 394.30 - 405.00 | 0.4655 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 397.3 and 402.75
| Weekly Target 1 | 395.9 |
| Weekly Target 2 | 398.7 |
| Weekly Target 3 | 401.35 |
| Weekly Target 4 | 404.15 |
| Weekly Target 5 | 406.8 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 401.50 (0.38%) | 404.00 | 398.55 - 404.00 | 0.2709 times | Fri 06 November 2026 | 400.00 (2.83%) | 397.80 | 392.00 - 411.00 | 1.3197 times | Fri 30 October 2026 | 389.00 (-2.13%) | 397.45 | 380.40 - 405.00 | 1.4684 times | Fri 23 October 2026 | 397.45 (-4.73%) | 417.20 | 390.65 - 419.80 | 0.594 times | Fri 16 October 2026 | 417.20 (1.37%) | 413.05 | 402.10 - 420.30 | 1.0372 times | Fri 09 October 2026 | 411.55 (-2.11%) | 425.00 | 403.85 - 430.90 | 0.9004 times | Thu 01 October 2026 | 420.40 (-1.34%) | 426.40 | 416.30 - 432.90 | 0.861 times | Fri 25 September 2026 | 426.10 (3.95%) | 411.70 | 410.45 - 429.40 | 1.1245 times | Fri 18 September 2026 | 409.90 (-3.87%) | 426.40 | 409.65 - 427.00 | 0.747 times | Fri 11 September 2026 | 426.40 (2.66%) | 416.60 | 413.30 - 436.30 | 1.6768 times | Fri 04 September 2026 | 415.35 (3.58%) | 402.05 | 399.40 - 428.50 | 2.1447 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 396.75 and 415.75
| Monthly Target 1 | 382.5 |
| Monthly Target 2 | 392 |
| Monthly Target 3 | 401.5 |
| Monthly Target 4 | 411 |
| Monthly Target 5 | 420.5 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 401.50 (3.21%) | 397.80 | 392.00 - 411.00 | 0.2536 times | Fri 30 October 2026 | 389.00 (-8.47%) | 421.20 | 380.40 - 430.90 | 0.6747 times | Wed 30 September 2026 | 425.00 (5.79%) | 401.75 | 399.40 - 436.30 | 0.9694 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.7853 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.721 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1849 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.8858 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.3331 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.4356 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7565 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0904 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 400.96 |
| 12 day DMA | 398.95 |
| 20 day DMA | 403.73 |
| 35 day DMA | 410.43 |
| 50 day DMA | 412.21 |
| 100 day DMA | 418.2 |
| 150 day DMA | 431.4 |
| 200 day DMA | 432.62 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.55 | 400.07 | 399.61 |
| 12 day EMA | 401.36 | 401.34 | 401.4 |
| 20 day EMA | 403.63 | 403.85 | 404.15 |
| 35 day EMA | 406.68 | 406.98 | 407.33 |
| 50 day EMA | 410.45 | 410.81 | 411.21 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.96 | 402.26 | 399.86 |
| 12 day SMA | 398.95 | 399.03 | 399.58 |
| 20 day SMA | 403.73 | 404.23 | 404.65 |
| 35 day SMA | 410.43 | 410.9 | 411.5 |
| 50 day SMA | 412.21 | 412.25 | 412.31 |
| 100 day SMA | 418.2 | 418.69 | 419.12 |
| 150 day SMA | 431.4 | 431.72 | 432.05 |
| 200 day SMA | 432.62 | 432.77 | 432.92 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 402.70 | 402.45 | 399.30 to 403.95 | 0.96 times |
| 08 Sun | 400.60 | 403.25 | 400.05 to 403.25 | 0.95 times |
| 05 Thu | 397.10 | 403.50 | 393.70 to 403.50 | 0.96 times |
| 30 Fri | 391.15 | 397.10 | 381.45 to 397.80 | 1.04 times |
| 29 Thu | 396.15 | 396.65 | 389.50 to 398.00 | 1.1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 405.25 | 405.50 | 402.20 to 406.40 | 1.15 times |
| 08 Sun | 403.10 | 404.85 | 402.55 to 405.80 | 1.15 times |
| 05 Thu | 399.45 | 405.20 | 396.30 to 405.20 | 1.16 times |
| 30 Fri | 393.25 | 399.00 | 384.70 to 399.00 | 0.79 times |
| 29 Thu | 398.45 | 396.95 | 392.40 to 400.55 | 0.76 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 407.50 | 404.45 | 404.45 to 408.55 | 1.47 times |
| 08 Sun | 405.90 | 408.95 | 405.40 to 408.95 | 1.51 times |
| 05 Thu | 402.10 | 407.25 | 399.00 to 407.25 | 1.34 times |
| 30 Fri | 395.70 | 402.00 | 386.75 to 402.00 | 0.52 times |
| 29 Thu | 400.80 | 400.00 | 395.00 to 400.95 | 0.17 times |
Option chain for Coal India COALINDIA 23 Mon November 2026 expiry
CoalIndia COALINDIA Option strike: 479.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.10 | 77.50 | 2.8 |
| 08 Sun November 2026 | 0.10 | 80.00 | 2.66 |
| 05 Thu November 2026 | 0.10 | 82.20 | 2.86 |
CoalIndia COALINDIA Option strike: 469.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.20 | 72.50 | 0.28 |
| 08 Sun November 2026 | 0.10 | 72.50 | 0.3 |
| 05 Thu November 2026 | 0.10 | 72.50 | 0.45 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.10 | 57.00 | 0.05 |
| 08 Sun November 2026 | 0.20 | 62.40 | 0.01 |
CoalIndia COALINDIA Option strike: 459.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.10 | 58.00 | 0.91 |
| 08 Sun November 2026 | 0.20 | 58.00 | 0.89 |
| 05 Thu November 2026 | 0.15 | 65.00 | 0.79 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.25 | 47.00 | 1.75 |
CoalIndia COALINDIA Option strike: 449.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.25 | 53.40 | 0.28 |
| 08 Sun November 2026 | 0.25 | 53.40 | 0.28 |
| 05 Thu November 2026 | 0.20 | 49.50 | 0.32 |
CoalIndia COALINDIA Option strike: 444.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.20 | 53.00 | 0.02 |
| 08 Sun November 2026 | 0.25 | 53.00 | 0.02 |
| 05 Thu November 2026 | 0.25 | 53.00 | 0.02 |
CoalIndia COALINDIA Option strike: 439.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.35 | 40.75 | 1.14 |
| 08 Sun November 2026 | 0.35 | 40.75 | 1.11 |
| 05 Thu November 2026 | 0.30 | 44.00 | 1.02 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.65 | 32.00 | 1 |
CoalIndia COALINDIA Option strike: 434.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.40 | 41.00 | 0.02 |
| 08 Sun November 2026 | 0.40 | 41.00 | 0.02 |
| 05 Thu November 2026 | 0.35 | 41.00 | 0.01 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.60 | 29.50 | 0.67 |
CoalIndia COALINDIA Option strike: 429.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.60 | 28.50 | 0.49 |
| 08 Sun November 2026 | 0.65 | 29.10 | 0.47 |
| 05 Thu November 2026 | 0.50 | 29.70 | 0.74 |
CoalIndia COALINDIA Option strike: 424.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.85 | 29.75 | 0.3 |
| 08 Sun November 2026 | 0.80 | 29.75 | 0.3 |
| 05 Thu November 2026 | 0.65 | 29.75 | 0.3 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.25 | 18.15 | 0.03 |
| 08 Sun November 2026 | 1.20 | 20.00 | 0.02 |
| 05 Thu November 2026 | 1.05 | 23.80 | 0.02 |
CoalIndia COALINDIA Option strike: 419.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.30 | 18.60 | 0.19 |
| 08 Sun November 2026 | 1.20 | 20.50 | 0.18 |
| 05 Thu November 2026 | 1.05 | 23.55 | 0.19 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.05 | 19.20 | 0.02 |
| 08 Sun November 2026 | 1.85 | 19.20 | 0.02 |
| 05 Thu November 2026 | 1.55 | 19.20 | 0.05 |
CoalIndia COALINDIA Option strike: 414.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.05 | 14.00 | 0.13 |
| 08 Sun November 2026 | 1.90 | 18.15 | 0.12 |
| 05 Thu November 2026 | 1.60 | 18.15 | 0.11 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.20 | 11.00 | 0.07 |
| 08 Sun November 2026 | 2.90 | 12.50 | 0.05 |
| 05 Thu November 2026 | 2.45 | 15.15 | 0.03 |
CoalIndia COALINDIA Option strike: 409.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.30 | 10.35 | 0.2 |
| 08 Sun November 2026 | 3.00 | 11.15 | 0.2 |
| 05 Thu November 2026 | 2.45 | 15.00 | 0.18 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.95 | 7.35 | 0.39 |
| 08 Sun November 2026 | 4.55 | 9.60 | 0.04 |
| 05 Thu November 2026 | 3.70 | 11.45 | 0.04 |
CoalIndia COALINDIA Option strike: 404.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.10 | 7.40 | 0.26 |
| 08 Sun November 2026 | 4.60 | 8.90 | 0.22 |
| 05 Thu November 2026 | 3.80 | 11.40 | 0.21 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.45 | 5.00 | 0.47 |
| 08 Sun November 2026 | 6.85 | 6.30 | 0.42 |
| 05 Thu November 2026 | 5.50 | 8.45 | 0.26 |
CoalIndia COALINDIA Option strike: 399.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.65 | 4.80 | 0.38 |
| 08 Sun November 2026 | 6.90 | 6.10 | 0.38 |
| 05 Thu November 2026 | 5.60 | 8.30 | 0.33 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.75 | 3.10 | 1.41 |
| 08 Sun November 2026 | 9.80 | 4.25 | 1.5 |
| 05 Thu November 2026 | 7.95 | 5.90 | 0.75 |
CoalIndia COALINDIA Option strike: 394.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.90 | 3.05 | 0.92 |
| 08 Sun November 2026 | 9.75 | 4.20 | 1.13 |
| 05 Thu November 2026 | 8.05 | 5.80 | 0.85 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.35 | 2.00 | 1.29 |
| 08 Sun November 2026 | 13.30 | 2.90 | 1.38 |
| 05 Thu November 2026 | 10.90 | 3.95 | 1.81 |
CoalIndia COALINDIA Option strike: 389.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.70 | 2.05 | 0.7 |
| 08 Sun November 2026 | 13.40 | 2.80 | 0.74 |
| 05 Thu November 2026 | 11.10 | 3.75 | 0.67 |
CoalIndia COALINDIA Option strike: 384.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 19.00 | 1.40 | 1.27 |
| 08 Sun November 2026 | 18.50 | 1.90 | 1.34 |
| 05 Thu November 2026 | 14.85 | 2.45 | 1.25 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 19.95 | 0.90 | 32.57 |
| 08 Sun November 2026 | 19.95 | 1.30 | 29.57 |
CoalIndia COALINDIA Option strike: 379.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 24.55 | 0.90 | 1.41 |
| 08 Sun November 2026 | 22.00 | 1.45 | 1.4 |
| 05 Thu November 2026 | 18.75 | 1.60 | 1.33 |
CoalIndia COALINDIA Option strike: 374.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 27.50 | 0.60 | 0.73 |
| 08 Sun November 2026 | 27.50 | 0.95 | 1.47 |
| 05 Thu November 2026 | 22.75 | 1.05 | 0.88 |
CoalIndia COALINDIA Option strike: 369.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 30.30 | 0.40 | 4.18 |
| 08 Sun November 2026 | 30.30 | 0.65 | 4.23 |
| 05 Thu November 2026 | 27.75 | 0.70 | 4.06 |
CoalIndia COALINDIA Option strike: 364.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 37.55 | 0.30 | 2.83 |
| 08 Sun November 2026 | 37.90 | 0.55 | 2.83 |
| 05 Thu November 2026 | 35.65 | 0.50 | 2.88 |
CoalIndia COALINDIA Option strike: 359.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 40.25 | 0.25 | 16.88 |
| 08 Sun November 2026 | 40.25 | 0.55 | 18.12 |
| 05 Thu November 2026 | 38.50 | 0.35 | 14.9 |
CoalIndia COALINDIA Option strike: 354.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 43.40 | 0.35 | 16.36 |
| 08 Sun November 2026 | 43.40 | 0.35 | 16.36 |
| 05 Thu November 2026 | 43.40 | 0.40 | 16.5 |
CoalIndia COALINDIA Option strike: 349.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 46.50 | 0.10 | 32.38 |
| 08 Sun November 2026 | 46.50 | 0.25 | 32.38 |
| 05 Thu November 2026 | 46.50 | 0.20 | 32.9 |
CoalIndia COALINDIA Option strike: 339.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 57.50 | 0.05 | 37.9 |
| 08 Sun November 2026 | 57.50 | 0.10 | 38.05 |
| 05 Thu November 2026 | 57.50 | 0.10 | 42.35 |
CoalIndia COALINDIA Option strike: 329.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 72.00 | 0.15 | 0.73 |
| 08 Sun November 2026 | 69.20 | 0.15 | 0.82 |
| 05 Thu November 2026 | 65.60 | 0.05 | 0.81 |
CoalIndia COALINDIA Option strike: 319.75
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 57.00 | 0.15 | 0.67 |
| 08 Sun November 2026 | 57.00 | 0.15 | 0.67 |
| 05 Thu November 2026 | 57.00 | 0.15 | 0.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.