CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 377.73 and 381.93

Daily Target 1	374.28
Daily Target 2	376.97
Daily Target 3	378.48333333333
Daily Target 4	381.17
Daily Target 5	382.68

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Mon 01 December 2025	379.65 (0.93%)	376.90	375.80 - 380.00	0.9663 times
Fri 28 November 2025	376.15 (-0.5%)	379.00	374.90 - 379.20	1.0745 times
Thu 27 November 2025	378.05 (0.19%)	377.35	376.10 - 378.70	0.7631 times
Wed 26 November 2025	377.35 (1.97%)	371.85	371.30 - 377.70	0.94 times
Tue 25 November 2025	370.05 (-0.67%)	372.60	369.60 - 373.40	1.1235 times
Mon 24 November 2025	372.55 (-1.49%)	378.15	372.00 - 378.20	1.2702 times
Fri 21 November 2025	378.20 (-0.38%)	378.00	377.55 - 380.35	0.7077 times
Thu 20 November 2025	379.65 (0.16%)	381.00	377.55 - 381.25	0.9101 times
Wed 19 November 2025	379.05 (-1.28%)	383.10	378.45 - 383.85	1.2219 times
Tue 18 November 2025	383.95 (-1.01%)	387.85	382.95 - 387.85	1.0226 times
Mon 17 November 2025	387.85 (0.23%)	387.00	386.15 - 389.20	0.8816 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 377.73 and 381.93

Weekly Target 1	374.28
Weekly Target 2	376.97
Weekly Target 3	378.48333333333
Weekly Target 4	381.17
Weekly Target 5	382.68

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Mon 01 December 2025	379.65 (0.93%)	376.90	375.80 - 380.00	0.1625 times
Fri 28 November 2025	376.15 (-0.54%)	378.15	369.60 - 379.20	0.8697 times
Fri 21 November 2025	378.20 (-2.26%)	387.00	377.55 - 389.20	0.7978 times
Fri 14 November 2025	386.95 (2.91%)	376.10	376.10 - 387.60	0.7444 times
Fri 07 November 2025	376.00 (-3.25%)	390.55	371.50 - 390.90	1.3868 times
Fri 31 October 2025	388.65 (-1.37%)	395.50	379.30 - 399.30	2.6291 times
Fri 24 October 2025	394.05 (1.35%)	390.00	388.45 - 395.45	0.5036 times
Fri 17 October 2025	388.80 (1.12%)	383.25	380.10 - 389.50	0.8779 times
Fri 10 October 2025	384.50 (0.3%)	383.50	379.95 - 388.95	1.0887 times
Fri 03 October 2025	383.35 (-1.49%)	389.80	381.50 - 394.90	0.9394 times
Fri 26 September 2025	389.15 (-1.36%)	394.50	388.05 - 396.95	0.8679 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 377.73 and 381.93

Monthly Target 1	374.28
Monthly Target 2	376.97
Monthly Target 3	378.48333333333
Monthly Target 4	381.17
Monthly Target 5	382.68

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Mon 01 December 2025	379.65 (0.93%)	376.90	375.80 - 380.00	0.0374 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.8752 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	1.2849 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.9617 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	1.0379 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.9767 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.2152 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.4007 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	1.0215 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	1.1887 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.966 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	376.25
12 day DMA	379.12
20 day DMA	379.93
35 day DMA	383.46
50 day DMA	385.08
100 day DMA	384.62
150 day DMA	387.71
200 day DMA	386.23

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	377.55	376.5	376.68
12 day EMA	378.57	378.37	378.77
20 day EMA	380.22	380.28	380.72
35 day EMA	382.53	382.7	383.09
50 day EMA	385.1	385.32	385.69

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.25	374.83	375.24
12 day SMA	379.12	379.42	380.28
20 day SMA	379.93	380.38	380.96
35 day SMA	383.46	383.56	383.73
50 day SMA	385.08	385.48	385.88
100 day SMA	384.62	384.66	384.76
150 day SMA	387.71	387.8	387.96
200 day SMA	386.23	386.23	386.26

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
01 Mon	380.90	379.00	377.80 to 381.30	0.99 times
28 Fri	377.80	380.05	376.55 to 380.95	1 times
27 Thu	379.75	379.10	378.00 to 380.45	1 times
26 Wed	379.05	373.80	372.90 to 379.40	1 times
25 Tue	372.60	375.60	372.10 to 376.05	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
01 Mon	383.10	381.80	380.20 to 383.35	1.1 times
28 Fri	379.80	381.85	379.05 to 382.25	1.08 times
27 Thu	382.00	381.35	380.40 to 382.75	1.03 times
26 Wed	381.15	376.95	375.70 to 381.35	0.91 times
25 Tue	374.90	377.15	374.50 to 378.30	0.88 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Mon	381.90	380.35	379.40 to 381.95	1.58 times
28 Fri	378.60	380.15	377.85 to 380.15	1.33 times
27 Thu	379.60	380.00	379.00 to 380.50	0.67 times
26 Wed	379.75	375.00	375.00 to 380.05	0.42 times

Option chain for Coal India COALINDIA 30 Tue December 2025 expiry

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
01 Mon December 2025	0.05	71.45	11.5
28 Fri November 2025	0.05	71.45	11.5
27 Thu November 2025	0.05	71.45	11.5
26 Wed November 2025	0.15	71.45	34.5
25 Tue November 2025	0.15	76.10	12.5

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
01 Mon December 2025	0.05	66.15	28.05
28 Fri November 2025	0.05	66.15	28.05
27 Thu November 2025	0.05	66.15	28.05
26 Wed November 2025	0.05	66.15	28.05
25 Tue November 2025	0.05	66.15	65.44

CoalIndia COALINDIA Option strike: 439.75

Date	CE	PE	PCR
01 Mon December 2025	0.10	59.50	1.27
28 Fri November 2025	0.15	60.00	1.27
27 Thu November 2025	0.15	60.00	1.27
26 Wed November 2025	0.15	66.05	1.27
25 Tue November 2025	0.05	66.05	1.74

CoalIndia COALINDIA Option strike: 434.75

Date	CE	PE	PCR
01 Mon December 2025	0.05	52.80	0.05
28 Fri November 2025	0.10	52.80	0.06
27 Thu November 2025	0.10	52.80	0.06
26 Wed November 2025	0.10	52.80	0.06

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
01 Mon December 2025	0.20	50.55	0.41
28 Fri November 2025	0.10	50.55	0.41
27 Thu November 2025	0.10	50.55	0.41
26 Wed November 2025	0.10	50.55	0.45
25 Tue November 2025	0.10	56.30	0.81

CoalIndia COALINDIA Option strike: 429.75

Date	CE	PE	PCR
01 Mon December 2025	0.05	55.50	0.77
28 Fri November 2025	0.10	55.50	0.77
27 Thu November 2025	0.10	55.50	0.77
26 Wed November 2025	0.10	55.50	1.01
25 Tue November 2025	0.05	55.50	1.24

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
01 Mon December 2025	0.15	49.00	0.05
28 Fri November 2025	0.15	49.00	0.05
27 Thu November 2025	0.15	49.00	0.05
26 Wed November 2025	0.15	49.00	0.09
25 Tue November 2025	0.15	49.00	0.09

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
01 Mon December 2025	0.15	46.65	0.23
28 Fri November 2025	0.20	46.65	0.23
27 Thu November 2025	0.20	46.65	0.24
26 Wed November 2025	0.20	46.65	0.25
25 Tue November 2025	0.20	46.65	0.24

CoalIndia COALINDIA Option strike: 419.75

Date	CE	PE	PCR
01 Mon December 2025	0.15	37.70	0.02
28 Fri November 2025	0.25	37.70	0.03
27 Thu November 2025	0.25	37.70	0.03
26 Wed November 2025	0.25	37.70	0.03
25 Tue November 2025	0.45	37.70	0.03

CoalIndia COALINDIA Option strike: 417.50

Date	CE	PE	PCR
01 Mon December 2025	0.15	41.05	0.04
28 Fri November 2025	0.15	41.05	0.04
27 Thu November 2025	0.15	41.05	0.04
26 Wed November 2025	0.40	41.05	0.03
25 Tue November 2025	0.50	41.05	0.06

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
01 Mon December 2025	0.30	39.65	0.06
28 Fri November 2025	0.30	39.65	0.06
27 Thu November 2025	0.30	39.65	0.07
26 Wed November 2025	0.30	39.65	0.04
25 Tue November 2025	0.40	39.65	0.04

CoalIndia COALINDIA Option strike: 412.50

Date	CE	PE	PCR
01 Mon December 2025	0.35	32.10	0.08
28 Fri November 2025	0.35	32.10	0.08
27 Thu November 2025	0.35	32.10	0.08
26 Wed November 2025	0.35	32.10	0.08
25 Tue November 2025	0.35	32.10	0.08

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
01 Mon December 2025	0.35	31.75	0.14
28 Fri November 2025	0.40	31.75	0.14
27 Thu November 2025	0.40	32.10	0.16
26 Wed November 2025	0.35	32.10	0.16
25 Tue November 2025	0.35	37.40	0.49

CoalIndia COALINDIA Option strike: 409.75

Date	CE	PE	PCR
01 Mon December 2025	0.40	35.00	0.01
28 Fri November 2025	0.35	35.00	0.01
27 Thu November 2025	0.40	35.00	0.01
26 Wed November 2025	0.40	35.00	0.07
25 Tue November 2025	0.35	35.00	0.07

CoalIndia COALINDIA Option strike: 407.25

Date	CE	PE	PCR
01 Mon December 2025	0.45	25.75	0.02
28 Fri November 2025	0.45	25.75	0.02
27 Thu November 2025	0.55	25.75	0.03
26 Wed November 2025	0.55	25.75	0.03
25 Tue November 2025	0.45	25.75	0.2

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
01 Mon December 2025	0.60	32.15	0.14
28 Fri November 2025	0.50	32.15	0.14
27 Thu November 2025	0.65	32.15	0.14
26 Wed November 2025	0.60	32.15	0.24
25 Tue November 2025	0.50	32.15	0.27

CoalIndia COALINDIA Option strike: 404.75

Date	CE	PE	PCR
01 Mon December 2025	0.65	22.55	1.03
28 Fri November 2025	0.65	22.55	1.03
27 Thu November 2025	0.65	22.55	1.03
26 Wed November 2025	0.65	22.55	1.03
25 Tue November 2025	0.60	22.55	2.14

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
01 Mon December 2025	1.00	20.10	0.28
28 Fri November 2025	0.90	22.40	0.27
27 Thu November 2025	1.00	21.50	0.28
26 Wed November 2025	1.00	21.50	0.29
25 Tue November 2025	0.70	27.55	0.32

CoalIndia COALINDIA Option strike: 399.75

Date	CE	PE	PCR
01 Mon December 2025	1.05	25.55	0.19
28 Fri November 2025	0.90	25.55	0.19
27 Thu November 2025	1.05	25.55	0.2
26 Wed November 2025	1.00	25.55	0.24
25 Tue November 2025	0.75	25.55	0.25

CoalIndia COALINDIA Option strike: 397.50

Date	CE	PE	PCR
01 Mon December 2025	1.10	18.90	0.01
28 Fri November 2025	1.10	18.90	0.02
27 Thu November 2025	1.20	18.90	0.02
26 Wed November 2025	1.20	18.90	0.02
25 Tue November 2025	0.80	18.90	0.03

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
01 Mon December 2025	1.60	21.50	0.15
28 Fri November 2025	1.45	21.50	0.15
27 Thu November 2025	1.65	21.50	0.16
26 Wed November 2025	1.60	21.50	0.17
25 Tue November 2025	1.10	21.50	0.2

CoalIndia COALINDIA Option strike: 392.25

Date	CE	PE	PCR
01 Mon December 2025	2.15	11.30	0.02
28 Fri November 2025	1.85	11.30	0.02
27 Thu November 2025	2.20	11.30	0.02
26 Wed November 2025	2.05	11.30	0.02
25 Tue November 2025	1.30	11.30	0.02

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
01 Mon December 2025	2.70	11.70	0.59
28 Fri November 2025	2.25	13.80	0.6
27 Thu November 2025	2.65	12.80	0.61
26 Wed November 2025	2.50	13.25	0.62
25 Tue November 2025	1.60	18.45	0.77

CoalIndia COALINDIA Option strike: 389.75

Date	CE	PE	PCR
01 Mon December 2025	2.75	11.50	0.77
28 Fri November 2025	2.30	12.10	0.78
27 Thu November 2025	2.70	12.10	0.82
26 Wed November 2025	2.55	13.80	0.84
25 Tue November 2025	1.60	18.00	0.83

CoalIndia COALINDIA Option strike: 387.25

Date	CE	PE	PCR
01 Mon December 2025	3.15	9.70	0.24
28 Fri November 2025	3.00	10.55	0.37
27 Thu November 2025	3.10	10.55	0.38
26 Wed November 2025	3.20	10.55	0.37
25 Tue November 2025	2.00	14.90	0.74

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
01 Mon December 2025	4.30	8.35	0.63
28 Fri November 2025	3.60	10.30	0.64
27 Thu November 2025	4.20	9.30	0.73
26 Wed November 2025	3.95	9.70	0.73
25 Tue November 2025	2.45	14.45	0.92

CoalIndia COALINDIA Option strike: 384.75

Date	CE	PE	PCR
01 Mon December 2025	4.40	7.85	0.49
28 Fri November 2025	3.80	10.55	0.5
27 Thu November 2025	4.25	10.55	0.5
26 Wed November 2025	4.05	10.55	0.54
25 Tue November 2025	2.50	13.65	0.59

CoalIndia COALINDIA Option strike: 382.50

Date	CE	PE	PCR
01 Mon December 2025	5.35	8.50	0.26
28 Fri November 2025	4.45	8.50	0.28
27 Thu November 2025	5.15	8.50	0.3
26 Wed November 2025	4.85	8.50	0.37
25 Tue November 2025	3.10	11.80	0.4

CoalIndia COALINDIA Option strike: 382.25

Date	CE	PE	PCR
01 Mon December 2025	5.45	7.05	0.62
28 Fri November 2025	4.55	8.55	0.52
27 Thu November 2025	5.30	7.60	0.67
26 Wed November 2025	5.00	8.10	0.79
25 Tue November 2025	3.10	11.05	0.93

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
01 Mon December 2025	6.60	5.60	0.53
28 Fri November 2025	5.50	7.45	0.63
27 Thu November 2025	6.35	6.50	0.74
26 Wed November 2025	6.05	6.85	0.84
25 Tue November 2025	3.80	10.85	0.82

CoalIndia COALINDIA Option strike: 379.75

Date	CE	PE	PCR
01 Mon December 2025	6.75	5.60	0.66
28 Fri November 2025	5.60	7.25	0.65
27 Thu November 2025	6.45	6.45	0.71
26 Wed November 2025	6.10	6.90	0.75
25 Tue November 2025	3.80	10.10	0.99

CoalIndia COALINDIA Option strike: 377.50

Date	CE	PE	PCR
01 Mon December 2025	7.95	4.65	0.89
28 Fri November 2025	6.65	6.60	0.83
27 Thu November 2025	7.60	5.45	0.96
26 Wed November 2025	7.35	5.75	0.84
25 Tue November 2025	4.75	7.40	0.63

CoalIndia COALINDIA Option strike: 377.25

Date	CE	PE	PCR
01 Mon December 2025	8.00	4.45	0.75
28 Fri November 2025	6.90	6.25	0.59
27 Thu November 2025	7.70	5.20	1
26 Wed November 2025	7.45	5.65	0.47

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
01 Mon December 2025	9.50	3.70	1.5
28 Fri November 2025	8.05	5.15	1.37
27 Thu November 2025	9.15	4.35	1.43
26 Wed November 2025	8.75	4.65	1.49
25 Tue November 2025	5.70	7.75	1.26

CoalIndia COALINDIA Option strike: 374.75

Date	CE	PE	PCR
01 Mon December 2025	9.75	3.65	1.64
28 Fri November 2025	8.35	4.95	1.53
27 Thu November 2025	9.45	4.30	1.56
26 Wed November 2025	8.90	4.55	1.48
25 Tue November 2025	5.80	7.60	1.24

CoalIndia COALINDIA Option strike: 372.50

Date	CE	PE	PCR
01 Mon December 2025	11.30	2.95	1.53
28 Fri November 2025	9.80	4.15	1.49
27 Thu November 2025	10.60	3.55	1.52
26 Wed November 2025	10.40	3.75	1.38
25 Tue November 2025	6.85	6.55	0.85

CoalIndia COALINDIA Option strike: 372.25

Date	CE	PE	PCR
01 Mon December 2025	11.20	2.90	1.67
28 Fri November 2025	9.95	3.95	1.52
27 Thu November 2025	10.35	3.40	1.39
26 Wed November 2025	10.35	3.75	1.47
25 Tue November 2025	6.95	6.45	1.51

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
01 Mon December 2025	13.20	2.35	2.22
28 Fri November 2025	11.20	3.35	2.36
27 Thu November 2025	12.60	2.85	2.27
26 Wed November 2025	12.05	3.05	1.89
25 Tue November 2025	8.25	5.30	1.6

CoalIndia COALINDIA Option strike: 369.75

Date	CE	PE	PCR
01 Mon December 2025	12.50	2.30	6.66
28 Fri November 2025	11.70	3.50	6.09
27 Thu November 2025	12.75	2.75	5.17
26 Wed November 2025	12.20	3.00	4.75
25 Tue November 2025	8.35	5.25	5.83

CoalIndia COALINDIA Option strike: 367.50

Date	CE	PE	PCR
01 Mon December 2025	13.50	2.45	42.67
28 Fri November 2025	14.55	2.75	42.67
27 Thu November 2025	14.55	2.25	42.67
26 Wed November 2025	9.95	2.50	40
25 Tue November 2025	9.95	4.40	25

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
01 Mon December 2025	14.15	1.55	27.75
28 Fri November 2025	14.15	2.15	37.42
27 Thu November 2025	14.15	1.80	34.58
26 Wed November 2025	14.15	2.00	34.5
25 Tue November 2025	11.25	3.50	35.55

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
01 Mon December 2025	19.80	0.95	12.69
28 Fri November 2025	19.20	1.40	11.19
27 Thu November 2025	21.00	1.20	11.69
26 Wed November 2025	19.50	1.30	11.39
25 Tue November 2025	15.05	2.35	10.26

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
01 Mon December 2025	26.20	0.60	15.6
28 Fri November 2025	24.40	0.85	14.1
27 Thu November 2025	24.70	0.80	19.57
26 Wed November 2025	24.70	0.85	14.57
25 Tue November 2025	19.00	1.50	10.63

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
01 Mon December 2025	29.00	0.40	33.93
28 Fri November 2025	29.00	0.60	33.86
27 Thu November 2025	29.00	0.50	31.57
26 Wed November 2025	29.00	0.55	30.64
25 Tue November 2025	23.75	1.00	19.23

CoalIndia COALINDIA Option strike: 349.75

Date	CE	PE	PCR
01 Mon December 2025	31.70	0.75	54.33
28 Fri November 2025	31.70	0.60	53.67
27 Thu November 2025	31.70	0.50	55
26 Wed November 2025	31.70	0.55	55.67
25 Tue November 2025	31.70	0.90	57.67

CoalIndia COALINDIA Option strike: 345.00

Date	CE	PE	PCR
01 Mon December 2025	37.05	0.35	121
28 Fri November 2025	37.05	0.35	121
27 Thu November 2025	37.05	0.25	117.25
26 Wed November 2025	37.05	0.40	13
25 Tue November 2025	37.05	0.65	9.25

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
01 Mon December 2025	39.95	0.20	42.33
28 Fri November 2025	33.85	0.30	52.4
27 Thu November 2025	33.85	0.30	53.6
26 Wed November 2025	33.85	0.30	53.6
25 Tue November 2025	33.85	0.45	24.4

CoalIndia COALINDIA Option strike: 339.75

Date	CE	PE	PCR
01 Mon December 2025	41.00	0.50	35
28 Fri November 2025	41.00	0.50	35
27 Thu November 2025	41.00	0.50	35
26 Wed November 2025	41.00	0.50	35
25 Tue November 2025	41.00	0.50	35

CoalIndia COALINDIA Option strike: 330.00

Date	CE	PE	PCR
01 Mon December 2025	45.30	0.15	16.5
28 Fri November 2025	45.30	0.15	6.25
27 Thu November 2025	45.30	0.15	3.25
26 Wed November 2025	45.30	0.10	0.5

CoalIndia COALINDIA Option strike: 320.00

Date	CE	PE	PCR
01 Mon December 2025	57.50	0.10	2.3
28 Fri November 2025	57.50	0.10	2.3
27 Thu November 2025	57.50	0.10	2.3
26 Wed November 2025	57.50	0.10	1.8
25 Tue November 2025	52.40	0.15	0.62

CoalIndia COALINDIA Option strike: 310.00

Date	CE	PE	PCR
01 Mon December 2025	66.65	0.05	0.4
28 Fri November 2025	66.65	0.05	0.4
27 Thu November 2025	66.65	0.05	0.4
26 Wed November 2025	66.65	0.05	0.4

Feed