CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 419.3 and 429.75

Daily Target 1	410.92
Daily Target 2	417.23
Daily Target 3	421.36666666667
Daily Target 4	427.68
Daily Target 5	431.82

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 20 February 2026	423.55 (1.78%)	416.00	415.05 - 425.50	1.4418 times
Thu 19 February 2026	416.15 (-0.44%)	418.00	414.60 - 419.85	0.6235 times
Wed 18 February 2026	418.00 (-0.84%)	418.45	413.10 - 418.80	0.7944 times
Tue 17 February 2026	421.55 (-0.22%)	422.25	418.50 - 424.60	0.7443 times
Mon 16 February 2026	422.50 (3.31%)	408.00	406.60 - 423.85	1.5847 times
Fri 13 February 2026	408.95 (-2.43%)	412.30	408.10 - 417.60	1.3354 times
Thu 12 February 2026	419.15 (-0.97%)	423.75	416.15 - 425.95	0.9763 times
Wed 11 February 2026	423.25 (-1.79%)	426.20	420.30 - 427.95	0.9319 times
Tue 10 February 2026	430.95 (-0.17%)	432.00	428.70 - 433.75	0.832 times
Mon 09 February 2026	431.70 (-0.25%)	434.00	429.80 - 434.80	0.7357 times
Fri 06 February 2026	432.80 (0.22%)	430.55	427.05 - 434.20	0.7725 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 415.08 and 433.98

Weekly Target 1	399.65
Weekly Target 2	411.6
Weekly Target 3	418.55
Weekly Target 4	430.5
Weekly Target 5	437.45

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 20 February 2026	423.55 (3.57%)	408.00	406.60 - 425.50	0.7749 times
Fri 13 February 2026	408.95 (-5.51%)	434.00	408.10 - 434.80	0.7186 times
Fri 06 February 2026	432.80 (-1.8%)	440.00	413.00 - 441.40	1.2477 times
Fri 30 January 2026	440.75 (5.34%)	421.00	418.90 - 461.55	1.2992 times
Fri 23 January 2026	418.40 (-2.92%)	431.00	411.55 - 432.85	0.9546 times
Fri 16 January 2026	431.00 (3.02%)	418.90	415.65 - 442.00	1.0969 times
Fri 09 January 2026	418.35 (-2.23%)	430.95	417.20 - 436.70	1.1149 times
Fri 02 January 2026	427.90 (6.4%)	404.00	395.50 - 429.50	1.3008 times
Fri 26 December 2025	402.15 (4.29%)	385.60	384.05 - 412.40	1.0875 times
Fri 19 December 2025	385.60 (0.59%)	384.00	378.35 - 387.35	0.4048 times
Fri 12 December 2025	383.35 (0.89%)	380.90	373.35 - 385.75	0.4142 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 397.68 and 432.48

Monthly Target 1	389.05
Monthly Target 2	406.3
Monthly Target 3	423.85
Monthly Target 4	441.1
Monthly Target 5	458.65

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 20 February 2026	423.55 (-3.9%)	440.00	406.60 - 441.40	0.853 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.6794 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.851 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.7469 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	1.0967 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.8208 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.8859 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.8336 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.0372 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.1955 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.8718 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	420.35
12 day DMA	423.37
20 day DMA	427.56
35 day DMA	426.7
50 day DMA	416.25
100 day DMA	399.68
150 day DMA	394.9
200 day DMA	394.59

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	420.35	418.75	420.05
12 day EMA	422.34	422.12	423.2
20 day EMA	423.01	422.95	423.66
35 day EMA	418.81	418.53	418.67
50 day EMA	413.65	413.25	413.13

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	420.35	417.43	418.03
12 day SMA	423.37	424.31	425.42
20 day SMA	427.56	427.3	427.66
35 day SMA	426.7	426.04	425.55
50 day SMA	416.25	415.43	414.69
100 day SMA	399.68	399.34	399.1
150 day SMA	394.9	394.65	394.45
200 day SMA	394.59	394.39	394.2

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	423.00	417.25	415.30 to 426.35	0.56 times
19 Thu	415.80	419.00	414.05 to 419.35	0.9 times
18 Wed	417.60	416.75	412.55 to 418.35	1.15 times
17 Tue	416.00	419.00	413.50 to 419.60	1.19 times
16 Mon	417.90	403.00	401.00 to 419.30	1.21 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	425.50	416.60	416.60 to 428.30	2.48 times
19 Thu	418.25	420.80	416.50 to 421.85	1.3 times
18 Wed	420.35	419.65	415.35 to 421.00	0.5 times
17 Tue	418.70	421.00	416.15 to 422.15	0.38 times
16 Mon	420.50	403.95	403.95 to 421.80	0.35 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	428.10	421.25	421.10 to 430.65	1.07 times
19 Thu	420.50	423.95	419.10 to 424.75	1.03 times
18 Wed	422.65	422.00	418.00 to 423.00	1 times
17 Tue	420.50	423.40	418.70 to 424.50	0.96 times
16 Mon	423.20	409.90	409.90 to 423.65	0.94 times

Option chain for Coal India COALINDIA 24 Tue February 2026 expiry

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	83.10	0.03
19 Thu February 2026	0.05	83.10	0.03
18 Wed February 2026	0.05	83.10	0.02
17 Tue February 2026	0.10	83.10	0.02
16 Mon February 2026	0.15	83.10	0.02

CoalIndia COALINDIA Option strike: 505.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	89.50	0.01
19 Thu February 2026	0.05	89.50	0
18 Wed February 2026	0.05	89.50	0
17 Tue February 2026	0.05	63.50	0
16 Mon February 2026	0.15	63.50	0

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	78.55	0.05
19 Thu February 2026	0.05	85.00	0.06
18 Wed February 2026	0.05	82.00	0.05
17 Tue February 2026	0.15	82.00	0.05
16 Mon February 2026	0.20	70.00	0.05

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	67.50	0.06
19 Thu February 2026	0.05	74.50	0.07
18 Wed February 2026	0.05	72.30	0.06
17 Tue February 2026	0.10	73.00	0.07
16 Mon February 2026	0.20	40.40	0.08

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	58.00	0.03
19 Thu February 2026	0.05	63.50	0.03
18 Wed February 2026	0.05	66.50	0.03
17 Tue February 2026	0.15	66.80	0.03
16 Mon February 2026	0.25	66.80	0.03

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	54.90	0.1
19 Thu February 2026	0.10	59.30	0.11
18 Wed February 2026	0.15	43.00	0.1
17 Tue February 2026	0.15	43.00	0.1
16 Mon February 2026	0.35	43.00	0.07

CoalIndia COALINDIA Option strike: 472.50

Date	CE	PE	PCR
20 Fri February 2026	0.05	34.85	0.22
19 Thu February 2026	0.10	34.85	0.18
18 Wed February 2026	0.10	34.85	0.18
17 Tue February 2026	0.20	34.85	0.12
16 Mon February 2026	0.30	34.85	0.11

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	48.70	0.2
19 Thu February 2026	0.05	53.50	0.17
18 Wed February 2026	0.10	52.45	0.14
17 Tue February 2026	0.20	54.00	0.14
16 Mon February 2026	0.35	65.50	0.11

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	48.00	0.03
19 Thu February 2026	0.10	48.00	0.03
18 Wed February 2026	0.15	48.00	0.03
17 Tue February 2026	0.25	50.25	0.03
16 Mon February 2026	0.40	50.25	0.03

CoalIndia COALINDIA Option strike: 462.50

Date	CE	PE	PCR
20 Fri February 2026	0.05	33.95	0.31
19 Thu February 2026	0.10	33.95	0.27
18 Wed February 2026	0.15	33.95	0.24
17 Tue February 2026	0.30	33.95	0.21
16 Mon February 2026	0.45	33.95	0.22

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	37.40	0.01
19 Thu February 2026	0.10	44.70	0.01
18 Wed February 2026	0.15	43.15	0.01
17 Tue February 2026	0.25	43.15	0.01
16 Mon February 2026	0.50	55.45	0.01

CoalIndia COALINDIA Option strike: 457.50

Date	CE	PE	PCR
20 Fri February 2026	0.10	40.00	0.15
19 Thu February 2026	0.10	40.00	0.12
18 Wed February 2026	0.15	29.70	0.14
17 Tue February 2026	0.30	29.70	0.14
16 Mon February 2026	0.55	29.70	0.14

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	32.00	0.05
19 Thu February 2026	0.10	37.35	0.05
18 Wed February 2026	0.20	37.35	0.05
17 Tue February 2026	0.35	37.60	0.07
16 Mon February 2026	0.60	37.80	0.08

CoalIndia COALINDIA Option strike: 452.50

Date	CE	PE	PCR
20 Fri February 2026	0.15	30.50	0.45
19 Thu February 2026	0.15	37.25	0.41
18 Wed February 2026	0.25	37.25	0.37
17 Tue February 2026	0.45	25.70	0.36
16 Mon February 2026	0.75	25.70	0.35

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	28.00	0.15
19 Thu February 2026	0.20	34.55	0.14
18 Wed February 2026	0.25	32.35	0.14
17 Tue February 2026	0.45	34.55	0.13
16 Mon February 2026	0.85	32.30	0.12

CoalIndia COALINDIA Option strike: 447.50

Date	CE	PE	PCR
20 Fri February 2026	0.20	24.35	0.71
19 Thu February 2026	0.20	31.70	0.58
18 Wed February 2026	0.30	31.70	0.53
17 Tue February 2026	0.45	31.70	0.38
16 Mon February 2026	0.90	31.70	0.33

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
20 Fri February 2026	0.25	22.65	0.22
19 Thu February 2026	0.25	27.70	0.32
18 Wed February 2026	0.35	31.65	0.29
17 Tue February 2026	0.60	28.65	0.27
16 Mon February 2026	1.10	28.00	0.24

CoalIndia COALINDIA Option strike: 442.50

Date	CE	PE	PCR
20 Fri February 2026	0.30	25.75	0.47
19 Thu February 2026	0.30	25.75	0.46
18 Wed February 2026	0.45	26.45	0.48
17 Tue February 2026	0.70	28.15	0.46
16 Mon February 2026	1.30	28.15	0.47

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
20 Fri February 2026	0.35	17.25	0.23
19 Thu February 2026	0.35	25.10	0.26
18 Wed February 2026	0.55	23.20	0.24
17 Tue February 2026	0.80	24.50	0.24
16 Mon February 2026	1.45	23.40	0.24

CoalIndia COALINDIA Option strike: 437.50

Date	CE	PE	PCR
20 Fri February 2026	0.45	20.50	0.49
19 Thu February 2026	0.45	20.50	0.59
18 Wed February 2026	0.60	21.45	0.51
17 Tue February 2026	0.85	21.45	0.5
16 Mon February 2026	1.65	21.25	0.42

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
20 Fri February 2026	0.60	12.75	0.27
19 Thu February 2026	0.50	20.00	0.47
18 Wed February 2026	0.75	18.25	0.48
17 Tue February 2026	1.05	19.60	0.45
16 Mon February 2026	1.90	19.00	0.43

CoalIndia COALINDIA Option strike: 432.50

Date	CE	PE	PCR
20 Fri February 2026	0.85	10.45	0.26
19 Thu February 2026	0.65	17.25	0.23
18 Wed February 2026	0.95	15.95	0.22
17 Tue February 2026	1.30	16.95	0.22
16 Mon February 2026	2.25	16.95	0.24

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
20 Fri February 2026	1.25	8.35	0.31
19 Thu February 2026	0.80	15.45	0.38
18 Wed February 2026	1.25	13.50	0.38
17 Tue February 2026	1.60	15.20	0.41
16 Mon February 2026	2.70	14.75	0.42

CoalIndia COALINDIA Option strike: 427.50

Date	CE	PE	PCR
20 Fri February 2026	1.80	6.40	0.74
19 Thu February 2026	1.05	12.45	0.53
18 Wed February 2026	1.60	11.40	0.66
17 Tue February 2026	1.95	13.25	0.61
16 Mon February 2026	3.25	12.70	0.49

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
20 Fri February 2026	2.55	4.65	0.45
19 Thu February 2026	1.35	10.50	0.68
18 Wed February 2026	2.10	9.30	0.58
17 Tue February 2026	2.45	11.25	0.58
16 Mon February 2026	3.95	10.85	0.49

CoalIndia COALINDIA Option strike: 422.50

Date	CE	PE	PCR
20 Fri February 2026	3.50	3.15	0.63
19 Thu February 2026	1.80	8.50	0.32
18 Wed February 2026	2.65	7.50	0.31
17 Tue February 2026	3.10	9.40	0.25
16 Mon February 2026	4.65	9.10	0.25

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
20 Fri February 2026	4.80	1.95	1
19 Thu February 2026	2.40	6.60	0.84
18 Wed February 2026	3.50	5.80	0.86
17 Tue February 2026	3.80	7.50	0.87
16 Mon February 2026	5.55	7.60	0.84

CoalIndia COALINDIA Option strike: 417.50

Date	CE	PE	PCR
20 Fri February 2026	6.55	1.25	1.4
19 Thu February 2026	3.30	4.90	0.88
18 Wed February 2026	4.60	4.45	0.93
17 Tue February 2026	4.80	5.90	1.01
16 Mon February 2026	6.60	6.15	1.16

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
20 Fri February 2026	8.60	0.70	1.53
19 Thu February 2026	4.30	3.50	1.09
18 Wed February 2026	5.90	3.30	1.24
17 Tue February 2026	6.00	4.60	1.25
16 Mon February 2026	7.85	4.95	1.14

CoalIndia COALINDIA Option strike: 412.50

Date	CE	PE	PCR
20 Fri February 2026	10.80	0.40	2.02
19 Thu February 2026	5.80	2.55	1.42
18 Wed February 2026	7.60	2.35	1.36
17 Tue February 2026	7.45	3.45	1.42
16 Mon February 2026	9.35	3.95	1.67

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
20 Fri February 2026	12.95	0.25	3.13
19 Thu February 2026	7.35	1.70	2.13
18 Wed February 2026	9.00	1.70	2.51
17 Tue February 2026	9.00	2.70	1.95
16 Mon February 2026	11.05	3.05	2.3

CoalIndia COALINDIA Option strike: 407.50

Date	CE	PE	PCR
20 Fri February 2026	14.75	0.20	2.26
19 Thu February 2026	8.90	1.25	3.13
18 Wed February 2026	11.40	1.25	3.79
17 Tue February 2026	11.05	2.05	3.19
16 Mon February 2026	12.65	2.40	3.45

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
20 Fri February 2026	17.95	0.10	3.04
19 Thu February 2026	11.15	0.80	3.37
18 Wed February 2026	13.15	0.90	3.8
17 Tue February 2026	12.60	1.45	3.88
16 Mon February 2026	14.55	1.85	4.36

CoalIndia COALINDIA Option strike: 402.50

Date	CE	PE	PCR
20 Fri February 2026	20.20	0.05	5.57
19 Thu February 2026	15.65	0.60	8.64
18 Wed February 2026	15.65	0.65	10.32
17 Tue February 2026	15.40	1.15	7.37
16 Mon February 2026	17.10	1.40	10.04

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
20 Fri February 2026	22.50	0.05	5
19 Thu February 2026	15.80	0.30	5.33
18 Wed February 2026	18.10	0.45	6.18
17 Tue February 2026	17.35	0.85	5.62
16 Mon February 2026	18.90	1.05	5.26

CoalIndia COALINDIA Option strike: 397.50

Date	CE	PE	PCR
20 Fri February 2026	20.65	0.05	4.39
19 Thu February 2026	20.65	0.25	5.22
18 Wed February 2026	20.65	0.35	5.35
17 Tue February 2026	20.65	0.70	6.3
16 Mon February 2026	21.90	0.80	9.41

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
20 Fri February 2026	27.20	0.05	17.2
19 Thu February 2026	23.00	0.15	17.69
18 Wed February 2026	21.00	0.30	25.77
17 Tue February 2026	21.00	0.55	24.31
16 Mon February 2026	23.30	0.60	21.15

CoalIndia COALINDIA Option strike: 392.50

Date	CE	PE	PCR
20 Fri February 2026	25.80	0.10	13
19 Thu February 2026	25.80	0.15	16.29
18 Wed February 2026	25.80	0.20	17.14
17 Tue February 2026	25.80	0.45	20.86
16 Mon February 2026	25.80	0.50	21.71

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
20 Fri February 2026	32.00	0.05	16.77
19 Thu February 2026	26.00	0.15	19.96
18 Wed February 2026	28.40	0.15	13.66
17 Tue February 2026	26.25	0.35	9.71
16 Mon February 2026	28.25	0.45	9.51

CoalIndia COALINDIA Option strike: 387.50

Date	CE	PE	PCR
20 Fri February 2026	25.00	0.10	22.5
19 Thu February 2026	25.00	0.15	26.5
18 Wed February 2026	25.00	0.20	27.5
17 Tue February 2026	25.00	0.25	30.5
16 Mon February 2026	25.00	0.35	31

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
20 Fri February 2026	31.50	0.10	142
19 Thu February 2026	31.50	0.10	150
18 Wed February 2026	33.65	0.15	75.5
17 Tue February 2026	33.65	0.25	83.5
16 Mon February 2026	33.65	0.30	67

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
20 Fri February 2026	42.40	0.05	31.93
19 Thu February 2026	36.00	0.05	30.56
18 Wed February 2026	35.60	0.10	23.92
17 Tue February 2026	36.40	0.15	22.98
16 Mon February 2026	38.15	0.15	23.24

CoalIndia COALINDIA Option strike: 377.50

Date	CE	PE	PCR
20 Fri February 2026	37.60	0.15	12
19 Thu February 2026	37.60	0.15	12
18 Wed February 2026	37.60	0.15	12
17 Tue February 2026	37.60	0.15	12

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
20 Fri February 2026	47.00	0.05	27.75
19 Thu February 2026	47.00	0.05	27.75
18 Wed February 2026	35.20	0.05	48.25
17 Tue February 2026	35.20	0.10	49.5
16 Mon February 2026	35.20	0.10	49.13

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
20 Fri February 2026	61.80	0.05	89.75
19 Thu February 2026	58.65	0.05	71.8
18 Wed February 2026	58.65	0.05	72
17 Tue February 2026	58.65	0.05	72
16 Mon February 2026	58.65	0.05	72.8

Feed