CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 428.28 and 439.13

Daily Target 1	425.9
Daily Target 2	430.65
Daily Target 3	436.75
Daily Target 4	441.5
Daily Target 5	447.6

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Thu 25 June 2026	435.40 (-1.44%)	442.55	432.00 - 442.85	1.063 times
Wed 24 June 2026	441.75 (-0.59%)	444.35	440.90 - 447.20	0.6289 times
Tue 23 June 2026	444.35 (-1.04%)	449.25	443.50 - 451.50	0.5298 times
Mon 22 June 2026	449.00 (-0.51%)	452.00	447.70 - 454.30	0.564 times
Fri 19 June 2026	451.30 (-0.15%)	452.30	448.00 - 454.80	0.9245 times
Thu 18 June 2026	452.00 (-0.82%)	456.00	450.35 - 457.50	0.8092 times
Wed 17 June 2026	455.75 (1.06%)	450.90	448.60 - 461.55	1.3674 times
Tue 16 June 2026	450.95 (1.55%)	445.95	443.60 - 453.45	1.0956 times
Mon 15 June 2026	444.05 (0.12%)	448.30	441.20 - 449.60	1.5171 times
Fri 12 June 2026	443.50 (-0.61%)	453.35	439.65 - 453.35	1.5005 times
Thu 11 June 2026	446.20 (-1.06%)	451.00	445.05 - 452.00	0.9103 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 422.55 and 444.85

Weekly Target 1	418.27
Weekly Target 2	426.83
Weekly Target 3	440.56666666667
Weekly Target 4	449.13
Weekly Target 5	462.87

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Thu 25 June 2026	435.40 (-3.52%)	452.00	432.00 - 454.30	0.259 times
Fri 19 June 2026	451.30 (1.76%)	448.30	441.20 - 461.55	0.5313 times
Fri 12 June 2026	443.50 (-6.1%)	465.00	439.65 - 470.60	0.6334 times
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	1.5934 times
Fri 29 May 2026	457.90 (0.3%)	460.00	428.40 - 475.65	3.3729 times
Fri 22 May 2026	456.55 (-1.22%)	462.00	452.70 - 468.50	0.4971 times
Fri 15 May 2026	462.20 (1.27%)	456.00	451.45 - 473.60	0.6184 times
Fri 08 May 2026	456.40 (-5.2%)	481.60	454.90 - 487.00	0.8884 times
Thu 30 April 2026	481.45 (5.58%)	458.50	450.65 - 491.25	0.963 times
Fri 24 April 2026	456.00 (3.93%)	438.60	433.30 - 462.00	0.6432 times
Fri 17 April 2026	438.75 (1.07%)	435.00	430.50 - 440.15	0.7205 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 407.48 and 459.93

Monthly Target 1	398.17
Monthly Target 2	416.78
Monthly Target 3	450.61666666667
Monthly Target 4	469.23
Monthly Target 5	503.07

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Thu 25 June 2026	435.40 (-4.91%)	456.55	432.00 - 484.45	1.0752 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.916 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.3545 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.4587 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7686 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.1079 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5614 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.4928 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7235 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.5415 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.5844 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	444.36
12 day DMA	447.1
20 day DMA	456.3
35 day DMA	457.96
50 day DMA	457.51
100 day DMA	448.66
150 day DMA	432.06
200 day DMA	421.1

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	442.72	446.38	448.69
12 day EMA	448.38	450.74	452.37
20 day EMA	451.82	453.55	454.79
35 day EMA	454.18	455.29	456.09
50 day EMA	455.3	456.11	456.7

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	444.36	447.68	450.48
12 day SMA	447.1	449.73	451.66
20 day SMA	456.3	457.68	458.5
35 day SMA	457.96	458.96	459.84
50 day SMA	457.51	457.5	457.35
100 day SMA	448.66	448.75	448.56
150 day SMA	432.06	431.74	431.35
200 day SMA	421.1	420.82	420.5

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	436.15	442.15	432.90 to 443.65	0.63 times
24 Wed	442.65	445.10	441.85 to 447.90	0.92 times
23 Tue	445.10	449.35	444.45 to 452.30	1.13 times
22 Mon	450.55	452.20	448.75 to 455.45	1.16 times
19 Fri	453.20	454.05	449.65 to 455.90	1.17 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	438.45	444.00	435.15 to 445.15	2.49 times
24 Wed	445.00	448.05	444.05 to 449.65	1.31 times
23 Tue	447.60	453.30	447.00 to 453.30	0.48 times
22 Mon	452.70	454.00	451.45 to 457.80	0.37 times
19 Fri	454.85	455.50	452.00 to 458.35	0.35 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	435.80	441.50	432.50 to 441.50	1.58 times
24 Wed	442.15	447.40	441.70 to 447.40	0.97 times
23 Tue	445.35	449.90	444.95 to 451.05	0.88 times
22 Mon	450.05	453.45	449.00 to 454.50	0.82 times
19 Fri	452.85	453.70	450.00 to 454.25	0.75 times

Option chain for Coal India COALINDIA 30 Tue June 2026 expiry

CoalIndia COALINDIA Option strike: 550.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	101.50	0.54
24 Wed June 2026	0.10	101.50	0.53
23 Tue June 2026	0.10	101.50	0.53
22 Mon June 2026	0.10	78.00	0.48
19 Fri June 2026	0.10	78.00	0.47

CoalIndia COALINDIA Option strike: 540.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	87.70	0.31
24 Wed June 2026	0.05	87.70	0.28
23 Tue June 2026	0.10	87.70	0.21
22 Mon June 2026	0.10	87.70	0.19
19 Fri June 2026	0.15	87.70	0.18

CoalIndia COALINDIA Option strike: 530.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	96.00	0.13
24 Wed June 2026	0.05	86.20	0.12
23 Tue June 2026	0.05	54.00	0.12
22 Mon June 2026	0.15	54.00	0.11
19 Fri June 2026	0.20	54.00	0.1

CoalIndia COALINDIA Option strike: 525.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	77.40	0.21
24 Wed June 2026	0.05	77.40	0.2
23 Tue June 2026	0.10	49.00	0.2
22 Mon June 2026	0.10	49.00	0.19
19 Fri June 2026	0.15	49.00	0.19

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	84.00	0.28
24 Wed June 2026	0.05	77.45	0.22
23 Tue June 2026	0.10	52.00	0.2
22 Mon June 2026	0.15	52.00	0.2
19 Fri June 2026	0.25	52.00	0.14

CoalIndia COALINDIA Option strike: 515.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	58.05	0.71
24 Wed June 2026	0.05	58.05	0.5
23 Tue June 2026	0.15	58.05	0.49
22 Mon June 2026	0.15	58.05	0.42
19 Fri June 2026	0.25	58.05	0.42

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	28.10	0.19
24 Wed June 2026	0.10	28.10	0.16
23 Tue June 2026	0.15	28.10	0.15
22 Mon June 2026	0.20	28.10	0.14
19 Fri June 2026	0.30	28.10	0.13

CoalIndia COALINDIA Option strike: 505.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	71.00	0.25
24 Wed June 2026	0.15	51.15	0.25
23 Tue June 2026	0.20	51.15	0.24
22 Mon June 2026	0.30	51.15	0.22
19 Fri June 2026	0.35	51.15	0.22

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	63.70	0.08
24 Wed June 2026	0.10	56.80	0.07
23 Tue June 2026	0.20	50.00	0.08
22 Mon June 2026	0.30	48.50	0.07
19 Fri June 2026	0.40	42.45	0.07

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	61.00	0.27
24 Wed June 2026	0.10	42.00	0.23
23 Tue June 2026	0.20	42.00	0.21
22 Mon June 2026	0.40	42.00	0.2
19 Fri June 2026	0.50	42.00	0.19

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	55.15	0.37
24 Wed June 2026	0.15	47.30	0.34
23 Tue June 2026	0.20	40.90	0.33
22 Mon June 2026	0.45	40.90	0.3
19 Fri June 2026	0.60	33.40	0.29

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	50.70	0.39
24 Wed June 2026	0.20	42.00	0.35
23 Tue June 2026	0.30	32.45	0.34
22 Mon June 2026	0.55	32.45	0.3
19 Fri June 2026	0.80	32.45	0.28

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	44.10	0.14
24 Wed June 2026	0.20	37.80	0.14
23 Tue June 2026	0.35	35.00	0.21
22 Mon June 2026	0.70	29.90	0.25
19 Fri June 2026	1.05	27.70	0.29

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	40.00	0.45
24 Wed June 2026	0.25	33.25	0.39
23 Tue June 2026	0.40	30.30	0.37
22 Mon June 2026	0.95	25.40	0.37
19 Fri June 2026	1.45	23.20	0.39

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	34.50	0.5
24 Wed June 2026	0.25	28.55	0.44
23 Tue June 2026	0.60	25.40	0.41
22 Mon June 2026	1.35	20.40	0.37
19 Fri June 2026	2.00	18.75	0.38

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	29.15	0.29
24 Wed June 2026	0.40	23.35	0.31
23 Tue June 2026	0.85	20.35	0.33
22 Mon June 2026	1.85	16.10	0.34
19 Fri June 2026	2.85	14.65	0.34

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	24.40	0.92
24 Wed June 2026	0.55	17.85	0.85
23 Tue June 2026	1.20	15.85	0.83
22 Mon June 2026	2.70	11.90	0.84
19 Fri June 2026	4.00	10.70	0.85

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	19.45	0.44
24 Wed June 2026	0.85	13.15	0.43
23 Tue June 2026	1.90	11.55	0.68
22 Mon June 2026	4.05	8.30	0.67
19 Fri June 2026	5.75	7.65	0.65

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	14.20	0.54
24 Wed June 2026	1.40	8.80	0.6
23 Tue June 2026	3.10	7.75	0.66
22 Mon June 2026	6.00	5.30	0.73
19 Fri June 2026	8.15	4.95	0.67

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
25 Thu June 2026	0.50	9.45	0.85
24 Wed June 2026	2.80	5.20	1.05
23 Tue June 2026	5.10	4.80	1.07
22 Mon June 2026	8.90	3.20	1.24
19 Fri June 2026	11.05	3.15	1.08

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
25 Thu June 2026	1.15	5.15	1.04
24 Wed June 2026	5.30	2.60	1.49
23 Tue June 2026	7.85	2.65	1.43
22 Mon June 2026	12.50	1.80	1.42
19 Fri June 2026	14.80	1.90	1.43

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
25 Thu June 2026	3.15	2.10	0.88
24 Wed June 2026	8.80	1.25	2.1
23 Tue June 2026	11.60	1.40	1.74
22 Mon June 2026	16.70	1.10	2.06
19 Fri June 2026	19.30	1.20	2.32

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
25 Thu June 2026	6.65	0.80	4.02
24 Wed June 2026	13.15	0.60	6.33
23 Tue June 2026	16.10	0.75	6
22 Mon June 2026	22.35	0.75	6.15
19 Fri June 2026	22.35	0.75	6.04

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
25 Thu June 2026	11.35	0.35	5.68
24 Wed June 2026	18.15	0.35	4.54
23 Tue June 2026	25.75	0.45	4.42
22 Mon June 2026	25.75	0.50	4.57
19 Fri June 2026	34.15	0.45	4.55

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
25 Thu June 2026	15.05	0.15	4.92
24 Wed June 2026	24.80	0.15	5.11
23 Tue June 2026	26.85	0.20	4.4
22 Mon June 2026	30.60	0.25	3.34
19 Fri June 2026	34.50	0.25	3.31

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
25 Thu June 2026	28.50	0.15	1.21
24 Wed June 2026	28.50	0.15	1.31
23 Tue June 2026	37.10	0.15	1.32
22 Mon June 2026	37.10	0.20	1.24
19 Fri June 2026	37.10	0.25	1.28

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
25 Thu June 2026	23.35	0.05	6.12
24 Wed June 2026	39.90	0.10	6.54
23 Tue June 2026	39.90	0.15	6.93
22 Mon June 2026	39.90	0.10	7.29
19 Fri June 2026	42.30	0.15	7.23

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
25 Thu June 2026	35.00	0.10	11.79
24 Wed June 2026	42.70	0.15	12.46
23 Tue June 2026	46.70	0.15	11.8
22 Mon June 2026	50.95	0.15	11.29
19 Fri June 2026	53.30	0.20	11.41

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
25 Thu June 2026	51.05	0.05	7.74
24 Wed June 2026	53.00	0.05	8.14
23 Tue June 2026	59.80	0.05	8.52
22 Mon June 2026	59.80	0.05	8.8
19 Fri June 2026	61.75	0.15	9.06

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
25 Thu June 2026	54.80	0.05	1.6
24 Wed June 2026	62.45	0.05	1.66
23 Tue June 2026	68.50	0.05	1.56
22 Mon June 2026	69.75	0.10	1.73
19 Fri June 2026	71.65	0.10	1.28

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
25 Thu June 2026	90.50	0.05	20
24 Wed June 2026	90.50	0.05	20
23 Tue June 2026	90.50	0.05	20
22 Mon June 2026	90.50	0.10	21
19 Fri June 2026	90.50	0.10	21

Feed