CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 373.38 and 377.68

Daily Target 1	372.45
Daily Target 2	374.3
Daily Target 3	376.75
Daily Target 4	378.6
Daily Target 5	381.05

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 28 November 2025	376.15 (-0.5%)	379.00	374.90 - 379.20	1.0837 times
Thu 27 November 2025	378.05 (0.19%)	377.35	376.10 - 378.70	0.7696 times
Wed 26 November 2025	377.35 (1.97%)	371.85	371.30 - 377.70	0.948 times
Tue 25 November 2025	370.05 (-0.67%)	372.60	369.60 - 373.40	1.1331 times
Mon 24 November 2025	372.55 (-1.49%)	378.15	372.00 - 378.20	1.2811 times
Fri 21 November 2025	378.20 (-0.38%)	378.00	377.55 - 380.35	0.7138 times
Thu 20 November 2025	379.65 (0.16%)	381.00	377.55 - 381.25	0.9179 times
Wed 19 November 2025	379.05 (-1.28%)	383.10	378.45 - 383.85	1.2324 times
Tue 18 November 2025	383.95 (-1.01%)	387.85	382.95 - 387.85	1.0313 times
Mon 17 November 2025	387.85 (0.23%)	387.00	386.15 - 389.20	0.8891 times
Fri 14 November 2025	386.95 (0.98%)	383.20	382.30 - 387.35	0.869 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 368.08 and 377.68

Weekly Target 1	365.38
Weekly Target 2	370.77
Weekly Target 3	374.98333333333
Weekly Target 4	380.37
Weekly Target 5	384.58

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 28 November 2025	376.15 (-0.54%)	378.15	369.60 - 379.20	0.8124 times
Fri 21 November 2025	378.20 (-2.26%)	387.00	377.55 - 389.20	0.7452 times
Fri 14 November 2025	386.95 (2.91%)	376.10	376.10 - 387.60	0.6954 times
Fri 07 November 2025	376.00 (-3.25%)	390.55	371.50 - 390.90	1.2955 times
Fri 31 October 2025	388.65 (-1.37%)	395.50	379.30 - 399.30	2.4559 times
Fri 24 October 2025	394.05 (1.35%)	390.00	388.45 - 395.45	0.4704 times
Fri 17 October 2025	388.80 (1.12%)	383.25	380.10 - 389.50	0.82 times
Fri 10 October 2025	384.50 (0.3%)	383.50	379.95 - 388.95	1.0169 times
Fri 03 October 2025	383.35 (-1.49%)	389.80	381.50 - 394.90	0.8775 times
Fri 26 September 2025	389.15 (-1.36%)	394.50	388.05 - 396.95	0.8107 times
Fri 19 September 2025	394.50 (0.04%)	394.35	390.60 - 402.45	0.8763 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 362.23 and 383.53

Monthly Target 1	357.58
Monthly Target 2	366.87
Monthly Target 3	378.88333333333
Monthly Target 4	388.17
Monthly Target 5	400.18

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.8008 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	1.1758 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.88 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.9498 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.8937 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.1119 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.2817 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.9347 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	1.0877 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.884 times
Fri 31 January 2025	395.90 (3.06%)	383.55	361.25 - 399.30	1.5518 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	374.83
12 day DMA	379.42
20 day DMA	380.38
35 day DMA	383.56
50 day DMA	385.48
100 day DMA	384.66
150 day DMA	387.8
200 day DMA	386.23

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	376.5	376.68	376
12 day EMA	378.37	378.77	378.9
20 day EMA	380.26	380.69	380.97
35 day EMA	382.72	383.11	383.41
50 day EMA	385.14	385.51	385.81

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	374.83	375.24	375.56
12 day SMA	379.42	380.28	380.68
20 day SMA	380.38	380.96	381.15
35 day SMA	383.56	383.73	383.92
50 day SMA	385.48	385.88	386.21
100 day SMA	384.66	384.76	384.85
150 day SMA	387.8	387.96	388.1
200 day SMA	386.23	386.26	386.25

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	379.75	379.10	378.00 to 380.45	1.12 times
26 Wed	379.05	373.80	372.90 to 379.40	1.12 times
25 Tue	372.60	375.60	372.10 to 376.05	1.13 times
24 Mon	375.20	381.00	374.50 to 381.00	0.98 times
21 Fri	380.50	383.05	379.75 to 383.05	0.65 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	382.00	381.35	380.40 to 382.75	1.29 times
26 Wed	381.15	376.95	375.70 to 381.35	1.15 times
25 Tue	374.90	377.15	374.50 to 378.30	1.11 times
24 Mon	377.60	381.05	377.00 to 381.75	0.81 times
21 Fri	382.95	384.05	382.00 to 385.00	0.63 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	379.60	380.00	379.00 to 380.50	1.23 times
26 Wed	379.75	375.00	375.00 to 380.05	0.77 times

Option chain for Coal India COALINDIA 30 Tue December 2025 expiry

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
27 Thu November 2025	0.05	71.45	11.5
26 Wed November 2025	0.15	71.45	34.5
25 Tue November 2025	0.15	76.10	12.5
24 Mon November 2025	0.15	72.00	7.25

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
27 Thu November 2025	0.05	66.15	28.05
26 Wed November 2025	0.05	66.15	28.05
25 Tue November 2025	0.05	66.15	65.44

CoalIndia COALINDIA Option strike: 439.75

Date	CE	PE	PCR
27 Thu November 2025	0.15	60.00	1.27
26 Wed November 2025	0.15	66.05	1.27
25 Tue November 2025	0.05	66.05	1.74
24 Mon November 2025	0.05	63.15	1.77

CoalIndia COALINDIA Option strike: 434.75

Date	CE	PE	PCR
27 Thu November 2025	0.10	52.80	0.06
26 Wed November 2025	0.10	52.80	0.06

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
27 Thu November 2025	0.10	50.55	0.41
26 Wed November 2025	0.10	50.55	0.45
25 Tue November 2025	0.10	56.30	0.81
24 Mon November 2025	0.05	53.75	9

CoalIndia COALINDIA Option strike: 429.75

Date	CE	PE	PCR
27 Thu November 2025	0.10	55.50	0.77
26 Wed November 2025	0.10	55.50	1.01
25 Tue November 2025	0.05	55.50	1.24

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
27 Thu November 2025	0.15	49.00	0.05
26 Wed November 2025	0.15	49.00	0.09
25 Tue November 2025	0.15	49.00	0.09
24 Mon November 2025	0.20	49.10	0.03

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
27 Thu November 2025	0.20	46.65	0.24
26 Wed November 2025	0.20	46.65	0.25
25 Tue November 2025	0.20	46.65	0.24
24 Mon November 2025	0.35	45.00	0.04

CoalIndia COALINDIA Option strike: 419.75

Date	CE	PE	PCR
27 Thu November 2025	0.25	37.70	0.03
26 Wed November 2025	0.25	37.70	0.03
25 Tue November 2025	0.45	37.70	0.03
24 Mon November 2025	0.45	37.70	0.03

CoalIndia COALINDIA Option strike: 417.50

Date	CE	PE	PCR
27 Thu November 2025	0.15	41.05	0.04
26 Wed November 2025	0.40	41.05	0.03
25 Tue November 2025	0.50	41.05	0.06

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
27 Thu November 2025	0.30	39.65	0.07
26 Wed November 2025	0.30	39.65	0.04
25 Tue November 2025	0.40	39.65	0.04

CoalIndia COALINDIA Option strike: 412.50

Date	CE	PE	PCR
27 Thu November 2025	0.35	32.10	0.08
26 Wed November 2025	0.35	32.10	0.08
25 Tue November 2025	0.35	32.10	0.08
24 Mon November 2025	0.45	32.10	0.08

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
27 Thu November 2025	0.40	32.10	0.16
26 Wed November 2025	0.35	32.10	0.16
25 Tue November 2025	0.35	37.40	0.49
24 Mon November 2025	0.55	34.75	0.46

CoalIndia COALINDIA Option strike: 409.75

Date	CE	PE	PCR
27 Thu November 2025	0.40	35.00	0.01
26 Wed November 2025	0.40	35.00	0.07
25 Tue November 2025	0.35	35.00	0.07
24 Mon November 2025	0.55	28.20	0.01

CoalIndia COALINDIA Option strike: 407.25

Date	CE	PE	PCR
27 Thu November 2025	0.55	25.75	0.03
26 Wed November 2025	0.55	25.75	0.03
25 Tue November 2025	0.45	25.75	0.2
24 Mon November 2025	1.15	25.75	0.25

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
27 Thu November 2025	0.65	32.15	0.14
26 Wed November 2025	0.60	32.15	0.24
25 Tue November 2025	0.50	32.15	0.27
24 Mon November 2025	0.80	25.20	0.32

CoalIndia COALINDIA Option strike: 404.75

Date	CE	PE	PCR
27 Thu November 2025	0.65	22.55	1.03
26 Wed November 2025	0.65	22.55	1.03
25 Tue November 2025	0.60	22.55	2.14
24 Mon November 2025	0.80	22.55	2.73

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
27 Thu November 2025	1.00	21.50	0.28
26 Wed November 2025	1.00	21.50	0.29
25 Tue November 2025	0.70	27.55	0.32
24 Mon November 2025	1.10	24.60	0.22

CoalIndia COALINDIA Option strike: 399.75

Date	CE	PE	PCR
27 Thu November 2025	1.05	25.55	0.2
26 Wed November 2025	1.00	25.55	0.24
25 Tue November 2025	0.75	25.55	0.25
24 Mon November 2025	1.10	22.40	0.17

CoalIndia COALINDIA Option strike: 397.50

Date	CE	PE	PCR
27 Thu November 2025	1.20	18.90	0.02
26 Wed November 2025	1.20	18.90	0.02
25 Tue November 2025	0.80	18.90	0.03
24 Mon November 2025	1.30	18.90	0.03

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
27 Thu November 2025	1.65	21.50	0.16
26 Wed November 2025	1.60	21.50	0.17
25 Tue November 2025	1.10	21.50	0.2
24 Mon November 2025	1.55	16.95	0.16

CoalIndia COALINDIA Option strike: 392.25

Date	CE	PE	PCR
27 Thu November 2025	2.20	11.30	0.02
26 Wed November 2025	2.05	11.30	0.02
25 Tue November 2025	1.30	11.30	0.02
24 Mon November 2025	1.90	11.30	0.03

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
27 Thu November 2025	2.65	12.80	0.61
26 Wed November 2025	2.50	13.25	0.62
25 Tue November 2025	1.60	18.45	0.77
24 Mon November 2025	2.30	16.80	0.7

CoalIndia COALINDIA Option strike: 389.75

Date	CE	PE	PCR
27 Thu November 2025	2.70	12.10	0.82
26 Wed November 2025	2.55	13.80	0.84
25 Tue November 2025	1.60	18.00	0.83
24 Mon November 2025	2.35	16.65	0.56

CoalIndia COALINDIA Option strike: 387.25

Date	CE	PE	PCR
27 Thu November 2025	3.10	10.55	0.38
26 Wed November 2025	3.20	10.55	0.37
25 Tue November 2025	2.00	14.90	0.74
24 Mon November 2025	4.65	9.90	0.96

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
27 Thu November 2025	4.20	9.30	0.73
26 Wed November 2025	3.95	9.70	0.73
25 Tue November 2025	2.45	14.45	0.92
24 Mon November 2025	3.45	12.85	0.59

CoalIndia COALINDIA Option strike: 384.75

Date	CE	PE	PCR
27 Thu November 2025	4.25	10.55	0.5
26 Wed November 2025	4.05	10.55	0.54
25 Tue November 2025	2.50	13.65	0.59
24 Mon November 2025	3.55	12.80	0.62

CoalIndia COALINDIA Option strike: 382.50

Date	CE	PE	PCR
27 Thu November 2025	5.15	8.50	0.3
26 Wed November 2025	4.85	8.50	0.37
25 Tue November 2025	3.10	11.80	0.4
24 Mon November 2025	4.25	8.30	0.41

CoalIndia COALINDIA Option strike: 382.25

Date	CE	PE	PCR
27 Thu November 2025	5.30	7.60	0.67
26 Wed November 2025	5.00	8.10	0.79
25 Tue November 2025	3.10	11.05	0.93
24 Mon November 2025	4.25	11.05	1.02

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
27 Thu November 2025	6.35	6.50	0.74
26 Wed November 2025	6.05	6.85	0.84
25 Tue November 2025	3.80	10.85	0.82
24 Mon November 2025	5.10	9.55	0.89

CoalIndia COALINDIA Option strike: 379.75

Date	CE	PE	PCR
27 Thu November 2025	6.45	6.45	0.71
26 Wed November 2025	6.10	6.90	0.75
25 Tue November 2025	3.80	10.10	0.99
24 Mon November 2025	5.25	9.40	1.14

CoalIndia COALINDIA Option strike: 377.50

Date	CE	PE	PCR
27 Thu November 2025	7.60	5.45	0.96
26 Wed November 2025	7.35	5.75	0.84
25 Tue November 2025	4.75	7.40	0.63
24 Mon November 2025	6.15	8.05	0.89

CoalIndia COALINDIA Option strike: 377.25

Date	CE	PE	PCR
27 Thu November 2025	7.70	5.20	1
26 Wed November 2025	7.45	5.65	0.47

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
27 Thu November 2025	9.15	4.35	1.43
26 Wed November 2025	8.75	4.65	1.49
25 Tue November 2025	5.70	7.75	1.26
24 Mon November 2025	7.30	6.75	1.48

CoalIndia COALINDIA Option strike: 374.75

Date	CE	PE	PCR
27 Thu November 2025	9.45	4.30	1.56
26 Wed November 2025	8.90	4.55	1.48
25 Tue November 2025	5.80	7.60	1.24
24 Mon November 2025	7.40	6.55	2.23

CoalIndia COALINDIA Option strike: 372.50

Date	CE	PE	PCR
27 Thu November 2025	10.60	3.55	1.52
26 Wed November 2025	10.40	3.75	1.38
25 Tue November 2025	6.85	6.55	0.85
24 Mon November 2025	8.70	5.60	1.73

CoalIndia COALINDIA Option strike: 372.25

Date	CE	PE	PCR
27 Thu November 2025	10.35	3.40	1.39
26 Wed November 2025	10.35	3.75	1.47
25 Tue November 2025	6.95	6.45	1.51

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
27 Thu November 2025	12.60	2.85	2.27
26 Wed November 2025	12.05	3.05	1.89
25 Tue November 2025	8.25	5.30	1.6
24 Mon November 2025	10.15	4.65	4.66

CoalIndia COALINDIA Option strike: 369.75

Date	CE	PE	PCR
27 Thu November 2025	12.75	2.75	5.17
26 Wed November 2025	12.20	3.00	4.75
25 Tue November 2025	8.35	5.25	5.83
24 Mon November 2025	10.25	4.35	6.5

CoalIndia COALINDIA Option strike: 367.50

Date	CE	PE	PCR
27 Thu November 2025	14.55	2.25	42.67
26 Wed November 2025	9.95	2.50	40
25 Tue November 2025	9.95	4.40	25

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
27 Thu November 2025	14.15	1.80	34.58
26 Wed November 2025	14.15	2.00	34.5
25 Tue November 2025	11.25	3.50	35.55
24 Mon November 2025	12.95	3.05	47.17

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
27 Thu November 2025	21.00	1.20	11.69
26 Wed November 2025	19.50	1.30	11.39
25 Tue November 2025	15.05	2.35	10.26
24 Mon November 2025	17.60	2.10	9.67

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
27 Thu November 2025	24.70	0.80	19.57
26 Wed November 2025	24.70	0.85	14.57
25 Tue November 2025	19.00	1.50	10.63
24 Mon November 2025	22.75	1.35	63

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
27 Thu November 2025	29.00	0.50	31.57
26 Wed November 2025	29.00	0.55	30.64
25 Tue November 2025	23.75	1.00	19.23
24 Mon November 2025	26.00	0.90	39.17

CoalIndia COALINDIA Option strike: 349.75

Date	CE	PE	PCR
27 Thu November 2025	31.70	0.50	55
26 Wed November 2025	31.70	0.55	55.67
25 Tue November 2025	31.70	0.90	57.67
24 Mon November 2025	31.70	0.85	57.33

CoalIndia COALINDIA Option strike: 345.00

Date	CE	PE	PCR
27 Thu November 2025	37.05	0.25	117.25
26 Wed November 2025	37.05	0.40	13
25 Tue November 2025	37.05	0.65	9.25
24 Mon November 2025	37.05	0.60	7.5

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
27 Thu November 2025	33.85	0.30	53.6
26 Wed November 2025	33.85	0.30	53.6
25 Tue November 2025	33.85	0.45	24.4

CoalIndia COALINDIA Option strike: 339.75

Date	CE	PE	PCR
27 Thu November 2025	41.00	0.50	35
26 Wed November 2025	41.00	0.50	35
25 Tue November 2025	41.00	0.50	35
24 Mon November 2025	41.00	0.60	34

CoalIndia COALINDIA Option strike: 330.00

Date	CE	PE	PCR
27 Thu November 2025	45.30	0.15	3.25
26 Wed November 2025	45.30	0.10	0.5

CoalIndia COALINDIA Option strike: 320.00

Date	CE	PE	PCR
27 Thu November 2025	57.50	0.10	2.3
26 Wed November 2025	57.50	0.10	1.8
25 Tue November 2025	52.40	0.15	0.62

CoalIndia COALINDIA Option strike: 310.00

Date	CE	PE	PCR
27 Thu November 2025	66.65	0.05	0.4
26 Wed November 2025	66.65	0.05	0.4

Feed