Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 400.95 and 404.85
| Daily Target 1 | 400.1 |
| Daily Target 2 | 401.8 |
| Daily Target 3 | 404 |
| Daily Target 4 | 405.7 |
| Daily Target 5 | 407.9 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 403.50 (-0.2%) | 404.60 | 402.30 - 406.20 | 0.4994 times | Thu 12 November 2026 | 404.30 (-0.49%) | 406.40 | 402.65 - 406.50 | 0.5932 times | Wed 11 November 2026 | 406.30 (1.2%) | 403.00 | 402.10 - 408.20 | 1.149 times | Mon 09 November 2026 | 401.50 (0.12%) | 403.00 | 398.55 - 403.50 | 0.783 times | Sun 08 November 2026 | 401.00 (0.25%) | 404.00 | 400.00 - 404.00 | 0.155 times | Fri 06 November 2026 | 400.00 (1.45%) | 396.50 | 392.00 - 400.00 | 0.5389 times | Thu 05 November 2026 | 394.30 (-3.36%) | 401.95 | 393.05 - 402.30 | 1.4606 times | Tue 03 November 2026 | 408.00 (0%) | 411.00 | 405.20 - 411.00 | 1.2549 times | Mon 02 November 2026 | 408.00 (4.88%) | 397.80 | 395.00 - 408.00 | 1.3143 times | Fri 30 October 2026 | 389.00 (-1.04%) | 398.00 | 380.40 - 398.05 | 2.252 times | Thu 29 October 2026 | 393.10 (0.28%) | 393.10 | 388.50 - 397.45 | 0.9462 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 396.2 and 405.85
| Weekly Target 1 | 393.77 |
| Weekly Target 2 | 398.63 |
| Weekly Target 3 | 403.41666666667 |
| Weekly Target 4 | 408.28 |
| Weekly Target 5 | 413.07 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 403.50 (0.88%) | 404.00 | 398.55 - 408.20 | 0.8626 times | Fri 06 November 2026 | 400.00 (2.83%) | 397.80 | 392.00 - 411.00 | 1.2395 times | Fri 30 October 2026 | 389.00 (-2.13%) | 397.45 | 380.40 - 405.00 | 1.3791 times | Fri 23 October 2026 | 397.45 (-4.73%) | 417.20 | 390.65 - 419.80 | 0.5579 times | Fri 16 October 2026 | 417.20 (1.37%) | 413.05 | 402.10 - 420.30 | 0.9742 times | Fri 09 October 2026 | 411.55 (-2.11%) | 425.00 | 403.85 - 430.90 | 0.8456 times | Thu 01 October 2026 | 420.40 (-1.34%) | 426.40 | 416.30 - 432.90 | 0.8086 times | Fri 25 September 2026 | 426.10 (3.95%) | 411.70 | 410.45 - 429.40 | 1.0561 times | Fri 18 September 2026 | 409.90 (-3.87%) | 426.40 | 409.65 - 427.00 | 0.7016 times | Fri 11 September 2026 | 426.40 (2.66%) | 416.60 | 413.30 - 436.30 | 1.5748 times | Fri 04 September 2026 | 415.35 (3.58%) | 402.05 | 399.40 - 428.50 | 2.0142 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 397.75 and 416.75
| Monthly Target 1 | 383.17 |
| Monthly Target 2 | 393.33 |
| Monthly Target 3 | 402.16666666667 |
| Monthly Target 4 | 412.33 |
| Monthly Target 5 | 421.17 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 403.50 (3.73%) | 397.80 | 392.00 - 411.00 | 0.3532 times | Fri 30 October 2026 | 389.00 (-8.47%) | 421.20 | 380.40 - 430.90 | 0.6678 times | Wed 30 September 2026 | 425.00 (5.79%) | 401.75 | 399.40 - 436.30 | 0.9595 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.7773 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.7137 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1728 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.8665 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.3195 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.421 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7488 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0793 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 403.32 |
| 12 day DMA | 400.08 |
| 20 day DMA | 402.92 |
| 35 day DMA | 409.33 |
| 50 day DMA | 412.44 |
| 100 day DMA | 416.75 |
| 150 day DMA | 430.35 |
| 200 day DMA | 432.39 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.22 | 403.08 | 402.47 |
| 12 day EMA | 402.62 | 402.46 | 402.12 |
| 20 day EMA | 403.91 | 403.95 | 403.91 |
| 35 day EMA | 406.77 | 406.96 | 407.12 |
| 50 day EMA | 410.7 | 410.99 | 411.26 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.32 | 402.62 | 400.62 |
| 12 day SMA | 400.08 | 399.63 | 399.68 |
| 20 day SMA | 402.92 | 403.6 | 403.81 |
| 35 day SMA | 409.33 | 410.03 | 410.32 |
| 50 day SMA | 412.44 | 412.4 | 412.34 |
| 100 day SMA | 416.75 | 417.23 | 417.7 |
| 150 day SMA | 430.35 | 430.74 | 431.11 |
| 200 day SMA | 432.39 | 432.45 | 432.5 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 403.50 | 404.00 | 402.55 to 406.50 | 1 times |
| 12 Thu | 404.00 | 406.30 | 402.75 to 406.55 | 1.01 times |
| 11 Wed | 406.00 | 403.85 | 403.00 to 409.75 | 1.01 times |
| 09 Mon | 402.70 | 402.45 | 399.30 to 403.95 | 1 times |
| 08 Sun | 400.60 | 403.25 | 400.05 to 403.25 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 406.20 | 406.75 | 405.25 to 409.00 | 1.14 times |
| 12 Thu | 406.95 | 408.50 | 405.70 to 409.15 | 1.07 times |
| 11 Wed | 408.55 | 407.25 | 406.00 to 412.00 | 0.97 times |
| 09 Mon | 405.25 | 405.50 | 402.20 to 406.40 | 0.9 times |
| 08 Sun | 403.10 | 404.85 | 402.55 to 405.80 | 0.91 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 408.00 | 410.20 | 408.00 to 410.40 | 1.07 times |
| 12 Thu | 410.00 | 410.10 | 408.40 to 410.55 | 1.07 times |
| 11 Wed | 410.85 | 409.00 | 409.00 to 414.00 | 0.99 times |
| 09 Mon | 407.50 | 404.45 | 404.45 to 408.55 | 0.92 times |
| 08 Sun | 405.90 | 408.95 | 405.40 to 408.95 | 0.94 times |
Option chain for Coal India COALINDIA 23 Mon November 2026 expiry
CoalIndia COALINDIA Option strike: 479.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.10 | 74.50 | 3.2 |
| 12 Thu November 2026 | 0.10 | 74.50 | 3.2 |
| 11 Wed November 2026 | 0.10 | 73.00 | 3.16 |
| 09 Mon November 2026 | 0.10 | 77.50 | 2.8 |
| 08 Sun November 2026 | 0.10 | 80.00 | 2.66 |
CoalIndia COALINDIA Option strike: 469.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.10 | 72.50 | 0.27 |
| 12 Thu November 2026 | 0.20 | 72.50 | 0.26 |
| 11 Wed November 2026 | 0.20 | 72.50 | 0.26 |
| 09 Mon November 2026 | 0.20 | 72.50 | 0.28 |
| 08 Sun November 2026 | 0.10 | 72.50 | 0.3 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.15 | 56.60 | 0.18 |
| 12 Thu November 2026 | 0.10 | 55.50 | 0.18 |
| 11 Wed November 2026 | 0.15 | 54.70 | 0.16 |
| 09 Mon November 2026 | 0.10 | 57.00 | 0.05 |
| 08 Sun November 2026 | 0.20 | 62.40 | 0.01 |
CoalIndia COALINDIA Option strike: 459.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.10 | 56.50 | 1.03 |
| 12 Thu November 2026 | 0.10 | 56.50 | 0.95 |
| 11 Wed November 2026 | 0.10 | 58.00 | 0.91 |
| 09 Mon November 2026 | 0.10 | 58.00 | 0.91 |
| 08 Sun November 2026 | 0.20 | 58.00 | 0.89 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.15 | 47.25 | 0.53 |
| 12 Thu November 2026 | 0.15 | 46.50 | 0.44 |
| 11 Wed November 2026 | 0.20 | 47.00 | 0.26 |
| 09 Mon November 2026 | 0.25 | 47.00 | 1.75 |
CoalIndia COALINDIA Option strike: 449.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.15 | 46.45 | 0.31 |
| 12 Thu November 2026 | 0.20 | 46.45 | 0.28 |
| 11 Wed November 2026 | 0.25 | 53.40 | 0.27 |
| 09 Mon November 2026 | 0.25 | 53.40 | 0.28 |
| 08 Sun November 2026 | 0.25 | 53.40 | 0.28 |
CoalIndia COALINDIA Option strike: 444.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.20 | 53.00 | 0.02 |
| 12 Thu November 2026 | 0.35 | 53.00 | 0.02 |
| 11 Wed November 2026 | 0.45 | 53.00 | 0.02 |
| 09 Mon November 2026 | 0.20 | 53.00 | 0.02 |
| 08 Sun November 2026 | 0.25 | 53.00 | 0.02 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.25 | 36.95 | 0.23 |
| 12 Thu November 2026 | 0.40 | 35.85 | 0.04 |
CoalIndia COALINDIA Option strike: 439.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.20 | 36.50 | 1.16 |
| 12 Thu November 2026 | 0.35 | 36.50 | 1.12 |
| 11 Wed November 2026 | 0.40 | 34.50 | 1.15 |
| 09 Mon November 2026 | 0.35 | 40.75 | 1.14 |
| 08 Sun November 2026 | 0.35 | 40.75 | 1.11 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.30 | 32.00 | 0.2 |
| 12 Thu November 2026 | 0.40 | 32.00 | 0.25 |
| 11 Wed November 2026 | 0.35 | 32.00 | 0.5 |
| 09 Mon November 2026 | 0.65 | 32.00 | 1 |
CoalIndia COALINDIA Option strike: 434.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.30 | 41.00 | 0.01 |
| 12 Thu November 2026 | 0.40 | 41.00 | 0.01 |
| 11 Wed November 2026 | 0.55 | 41.00 | 0.02 |
| 09 Mon November 2026 | 0.40 | 41.00 | 0.02 |
| 08 Sun November 2026 | 0.40 | 41.00 | 0.02 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.35 | 25.70 | 0.01 |
| 12 Thu November 2026 | 0.45 | 26.00 | 0.01 |
| 11 Wed November 2026 | 0.60 | 23.75 | 0.01 |
| 09 Mon November 2026 | 0.60 | 29.50 | 0.67 |
CoalIndia COALINDIA Option strike: 429.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.40 | 26.60 | 0.13 |
| 12 Thu November 2026 | 0.50 | 26.70 | 0.13 |
| 11 Wed November 2026 | 0.70 | 24.75 | 0.14 |
| 09 Mon November 2026 | 0.60 | 28.50 | 0.49 |
| 08 Sun November 2026 | 0.65 | 29.10 | 0.47 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.55 | 21.45 | 4.57 |
| 12 Thu November 2026 | 0.75 | 21.45 | 3.11 |
| 11 Wed November 2026 | 1.00 | 19.15 | 3.09 |
CoalIndia COALINDIA Option strike: 424.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.55 | 21.70 | 0.06 |
| 12 Thu November 2026 | 0.75 | 21.70 | 0.06 |
| 11 Wed November 2026 | 1.00 | 20.10 | 0.06 |
| 09 Mon November 2026 | 0.85 | 29.75 | 0.3 |
| 08 Sun November 2026 | 0.80 | 29.75 | 0.3 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.95 | 16.80 | 0.48 |
| 12 Thu November 2026 | 1.25 | 17.05 | 0.55 |
| 11 Wed November 2026 | 1.60 | 15.60 | 0.51 |
| 09 Mon November 2026 | 1.25 | 18.15 | 0.03 |
| 08 Sun November 2026 | 1.20 | 20.00 | 0.02 |
CoalIndia COALINDIA Option strike: 419.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.95 | 17.00 | 0.16 |
| 12 Thu November 2026 | 1.25 | 17.00 | 0.16 |
| 11 Wed November 2026 | 1.65 | 15.35 | 0.2 |
| 09 Mon November 2026 | 1.30 | 18.60 | 0.19 |
| 08 Sun November 2026 | 1.20 | 20.50 | 0.18 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.55 | 9.60 | 0 |
| 12 Thu November 2026 | 2.00 | 9.60 | 0 |
| 11 Wed November 2026 | 2.60 | 9.60 | 0.01 |
| 09 Mon November 2026 | 2.05 | 19.20 | 0.02 |
| 08 Sun November 2026 | 1.85 | 19.20 | 0.02 |
CoalIndia COALINDIA Option strike: 414.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.55 | 12.75 | 0.14 |
| 12 Thu November 2026 | 2.05 | 12.75 | 0.13 |
| 11 Wed November 2026 | 2.60 | 11.25 | 0.14 |
| 09 Mon November 2026 | 2.05 | 14.00 | 0.13 |
| 08 Sun November 2026 | 1.90 | 18.15 | 0.12 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.60 | 9.25 | 0.11 |
| 12 Thu November 2026 | 3.20 | 9.15 | 0.12 |
| 11 Wed November 2026 | 4.10 | 8.20 | 0.16 |
| 09 Mon November 2026 | 3.20 | 11.00 | 0.07 |
| 08 Sun November 2026 | 2.90 | 12.50 | 0.05 |
CoalIndia COALINDIA Option strike: 409.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.60 | 8.80 | 0.26 |
| 12 Thu November 2026 | 3.25 | 9.15 | 0.22 |
| 11 Wed November 2026 | 4.20 | 8.10 | 0.24 |
| 09 Mon November 2026 | 3.30 | 10.35 | 0.2 |
| 08 Sun November 2026 | 3.00 | 11.15 | 0.2 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.65 | 5.85 | 0.33 |
| 12 Thu November 2026 | 5.05 | 6.10 | 0.35 |
| 11 Wed November 2026 | 6.25 | 5.45 | 0.76 |
| 09 Mon November 2026 | 4.95 | 7.35 | 0.39 |
| 08 Sun November 2026 | 4.55 | 9.60 | 0.04 |
CoalIndia COALINDIA Option strike: 404.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.40 | 5.65 | 0.26 |
| 12 Thu November 2026 | 5.15 | 6.00 | 0.27 |
| 11 Wed November 2026 | 6.40 | 5.30 | 0.26 |
| 09 Mon November 2026 | 5.10 | 7.40 | 0.26 |
| 08 Sun November 2026 | 4.60 | 8.90 | 0.22 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.80 | 3.45 | 0.93 |
| 12 Thu November 2026 | 7.60 | 3.75 | 0.88 |
| 11 Wed November 2026 | 9.20 | 3.40 | 0.64 |
| 09 Mon November 2026 | 7.45 | 5.00 | 0.47 |
| 08 Sun November 2026 | 6.85 | 6.30 | 0.42 |
CoalIndia COALINDIA Option strike: 399.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.85 | 3.30 | 0.39 |
| 12 Thu November 2026 | 7.75 | 3.60 | 0.39 |
| 11 Wed November 2026 | 9.30 | 3.30 | 0.38 |
| 09 Mon November 2026 | 7.65 | 4.80 | 0.38 |
| 08 Sun November 2026 | 6.90 | 6.10 | 0.38 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.30 | 1.85 | 1.98 |
| 12 Thu November 2026 | 10.70 | 2.25 | 1.85 |
| 11 Wed November 2026 | 12.90 | 2.10 | 1.83 |
| 09 Mon November 2026 | 10.75 | 3.10 | 1.41 |
| 08 Sun November 2026 | 9.80 | 4.25 | 1.5 |
CoalIndia COALINDIA Option strike: 394.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.30 | 1.80 | 0.93 |
| 12 Thu November 2026 | 11.40 | 2.25 | 0.96 |
| 11 Wed November 2026 | 13.10 | 2.00 | 1 |
| 09 Mon November 2026 | 10.90 | 3.05 | 0.92 |
| 08 Sun November 2026 | 9.75 | 4.20 | 1.13 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.25 | 1.00 | 1.6 |
| 12 Thu November 2026 | 15.10 | 1.30 | 1.95 |
| 11 Wed November 2026 | 17.00 | 1.30 | 1.13 |
| 09 Mon November 2026 | 14.35 | 2.00 | 1.29 |
| 08 Sun November 2026 | 13.30 | 2.90 | 1.38 |
CoalIndia COALINDIA Option strike: 389.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.25 | 1.00 | 0.63 |
| 12 Thu November 2026 | 15.20 | 1.30 | 0.7 |
| 11 Wed November 2026 | 17.25 | 1.25 | 0.7 |
| 09 Mon November 2026 | 14.70 | 2.05 | 0.7 |
| 08 Sun November 2026 | 13.40 | 2.80 | 0.74 |
CoalIndia COALINDIA Option strike: 384.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.95 | 0.65 | 1.72 |
| 12 Thu November 2026 | 19.90 | 0.80 | 1.69 |
| 11 Wed November 2026 | 22.30 | 0.85 | 1.7 |
| 09 Mon November 2026 | 19.00 | 1.40 | 1.27 |
| 08 Sun November 2026 | 18.50 | 1.90 | 1.34 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 19.95 | 0.45 | 23.29 |
| 12 Thu November 2026 | 19.95 | 0.60 | 25 |
| 11 Wed November 2026 | 19.95 | 0.60 | 23.14 |
| 09 Mon November 2026 | 19.95 | 0.90 | 32.57 |
| 08 Sun November 2026 | 19.95 | 1.30 | 29.57 |
CoalIndia COALINDIA Option strike: 379.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 23.80 | 0.40 | 1.48 |
| 12 Thu November 2026 | 24.80 | 0.60 | 1.52 |
| 11 Wed November 2026 | 25.90 | 0.65 | 1.48 |
| 09 Mon November 2026 | 24.55 | 0.90 | 1.41 |
| 08 Sun November 2026 | 22.00 | 1.45 | 1.4 |
CoalIndia COALINDIA Option strike: 374.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 29.05 | 0.40 | 0.71 |
| 12 Thu November 2026 | 29.55 | 0.40 | 0.72 |
| 11 Wed November 2026 | 31.50 | 0.40 | 0.71 |
| 09 Mon November 2026 | 27.50 | 0.60 | 0.73 |
| 08 Sun November 2026 | 27.50 | 0.95 | 1.47 |
CoalIndia COALINDIA Option strike: 369.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 34.50 | 0.20 | 4.18 |
| 12 Thu November 2026 | 34.50 | 0.25 | 4.14 |
| 11 Wed November 2026 | 36.00 | 0.35 | 4.18 |
| 09 Mon November 2026 | 30.30 | 0.40 | 4.18 |
| 08 Sun November 2026 | 30.30 | 0.65 | 4.23 |
CoalIndia COALINDIA Option strike: 364.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 40.00 | 0.15 | 2.56 |
| 12 Thu November 2026 | 40.00 | 0.25 | 2.75 |
| 11 Wed November 2026 | 40.00 | 0.30 | 2.76 |
| 09 Mon November 2026 | 37.55 | 0.30 | 2.83 |
| 08 Sun November 2026 | 37.90 | 0.55 | 2.83 |
CoalIndia COALINDIA Option strike: 359.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 44.00 | 0.20 | 19 |
| 12 Thu November 2026 | 44.00 | 0.25 | 19.27 |
| 11 Wed November 2026 | 47.00 | 0.25 | 16.94 |
| 09 Mon November 2026 | 40.25 | 0.25 | 16.88 |
| 08 Sun November 2026 | 40.25 | 0.55 | 18.12 |
CoalIndia COALINDIA Option strike: 354.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 43.40 | 0.20 | 15.5 |
| 12 Thu November 2026 | 43.40 | 0.20 | 15.5 |
| 11 Wed November 2026 | 43.40 | 0.15 | 16.07 |
| 09 Mon November 2026 | 43.40 | 0.35 | 16.36 |
| 08 Sun November 2026 | 43.40 | 0.35 | 16.36 |
CoalIndia COALINDIA Option strike: 349.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 46.50 | 0.10 | 30.62 |
| 12 Thu November 2026 | 46.50 | 0.05 | 30.62 |
| 11 Wed November 2026 | 46.50 | 0.05 | 31 |
| 09 Mon November 2026 | 46.50 | 0.10 | 32.38 |
| 08 Sun November 2026 | 46.50 | 0.25 | 32.38 |
CoalIndia COALINDIA Option strike: 339.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 57.50 | 0.05 | 36.75 |
| 12 Thu November 2026 | 57.50 | 0.05 | 37.25 |
| 11 Wed November 2026 | 57.50 | 0.05 | 37.9 |
| 09 Mon November 2026 | 57.50 | 0.05 | 37.9 |
| 08 Sun November 2026 | 57.50 | 0.10 | 38.05 |
CoalIndia COALINDIA Option strike: 329.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 72.00 | 0.05 | 0.68 |
| 12 Thu November 2026 | 72.00 | 0.05 | 0.68 |
| 11 Wed November 2026 | 72.00 | 0.15 | 0.73 |
| 09 Mon November 2026 | 72.00 | 0.15 | 0.73 |
| 08 Sun November 2026 | 69.20 | 0.15 | 0.82 |
CoalIndia COALINDIA Option strike: 319.75
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 57.00 | 0.15 | 0.67 |
| 12 Thu November 2026 | 57.00 | 0.15 | 0.67 |
| 11 Wed November 2026 | 57.00 | 0.15 | 0.67 |
| 09 Mon November 2026 | 57.00 | 0.15 | 0.67 |
| 08 Sun November 2026 | 57.00 | 0.15 | 0.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.