CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 406.88 and 410.03

Daily Target 1	404.25
Daily Target 2	406.35
Daily Target 3	407.4
Daily Target 4	409.5
Daily Target 5	410.55

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Mon 17 August 2026	408.45 (0.33%)	407.10	405.30 - 408.45	0.9159 times
Fri 14 August 2026	407.10 (-0.83%)	409.80	405.60 - 410.40	0.941 times
Thu 13 August 2026	410.50 (0.29%)	409.30	406.70 - 410.50	0.8324 times
Wed 12 August 2026	409.30 (-0.8%)	412.60	408.20 - 413.70	0.7695 times
Tue 11 August 2026	412.60 (0.39%)	411.00	409.25 - 413.45	2.0211 times
Mon 10 August 2026	411.00 (-1.02%)	415.00	410.35 - 415.15	1.1827 times
Fri 07 August 2026	415.25 (-0.08%)	415.00	412.50 - 415.25	0.6575 times
Thu 06 August 2026	415.60 (0.02%)	414.50	412.15 - 415.75	0.8946 times
Wed 05 August 2026	415.50 (-0.5%)	417.60	411.70 - 417.60	1.0218 times
Tue 04 August 2026	417.60 (0.38%)	415.00	413.00 - 417.60	0.7635 times
Mon 03 August 2026	416.00 (0.45%)	415.95	412.60 - 416.00	1.0109 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 406.88 and 410.03

Weekly Target 1	404.25
Weekly Target 2	406.35
Weekly Target 3	407.4
Weekly Target 4	409.5
Weekly Target 5	410.55

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Mon 17 August 2026	408.45 (0.33%)	407.10	405.30 - 408.45	0.1695 times
Fri 14 August 2026	407.10 (-1.96%)	415.00	405.60 - 415.15	1.0633 times
Fri 07 August 2026	415.25 (0.27%)	415.95	411.70 - 417.60	0.8046 times
Fri 31 July 2026	414.15 (-3.1%)	429.50	406.25 - 431.00	2.0385 times
Fri 24 July 2026	427.40 (-0.06%)	428.15	424.50 - 433.50	0.9426 times
Fri 17 July 2026	427.65 (-0.38%)	429.00	424.70 - 436.50	0.9104 times
Fri 10 July 2026	429.30 (-2.14%)	438.70	424.45 - 440.50	0.7728 times
Fri 03 July 2026	438.70 (0.76%)	435.65	432.80 - 447.90	1.3364 times
Thu 25 June 2026	435.40 (-3.52%)	452.00	432.00 - 454.30	0.643 times
Fri 19 June 2026	451.30 (1.76%)	448.30	441.20 - 461.55	1.3189 times
Fri 12 June 2026	443.50 (-6.1%)	465.00	439.65 - 470.60	1.5724 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 400.73 and 413.03

Monthly Target 1	398.15
Monthly Target 2	403.3
Monthly Target 3	410.45
Monthly Target 4	415.6
Monthly Target 5	422.75

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Mon 17 August 2026	408.45 (-1.38%)	415.95	405.30 - 417.60	0.2958 times
Fri 31 July 2026	414.15 (-5.67%)	439.00	406.25 - 445.45	0.7408 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.2175 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.9375 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.3697 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.4751 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7773 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.1203 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5677 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.4983 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7316 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	409.59
12 day DMA	412.75
20 day DMA	416.6
35 day DMA	423.02
50 day DMA	430.95
100 day DMA	444.24
150 day DMA	440.56
200 day DMA	427.21

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	409.57	410.13	411.64
12 day EMA	412.71	413.48	414.64
20 day EMA	416.53	417.38	418.46
35 day EMA	424.46	425.4	426.48
50 day EMA	432.35	433.33	434.4

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	409.59	410.1	411.73
12 day SMA	412.75	413.48	413.73
20 day SMA	416.6	417.65	418.68
35 day SMA	423.02	424.06	424.87
50 day SMA	430.95	432.23	433.72
100 day SMA	444.24	444.7	445.18
150 day SMA	440.56	440.69	440.82
200 day SMA	427.21	427.14	427.07

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Mon	407.65	407.40	405.35 to 409.50	0.98 times
14 Fri	407.15	409.00	406.25 to 410.85	1 times
13 Thu	409.80	410.65	408.35 to 411.10	1.01 times
12 Wed	410.30	413.55	410.00 to 414.70	1.01 times
11 Tue	412.70	411.35	411.05 to 415.40	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Mon	405.00	404.45	403.15 to 406.45	1.31 times
14 Fri	404.50	406.65	403.80 to 408.35	1.07 times
13 Thu	406.80	408.05	405.60 to 408.05	1.01 times
12 Wed	407.55	410.95	407.35 to 411.60	0.86 times
11 Tue	410.20	410.00	408.45 to 412.45	0.75 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Mon	406.60	406.00	405.00 to 408.40	1.24 times
14 Fri	406.35	409.50	406.00 to 410.20	1.13 times
13 Thu	409.45	409.70	408.00 to 410.00	1.03 times
12 Wed	409.70	414.45	409.40 to 414.45	0.86 times
11 Tue	412.35	411.25	411.25 to 414.00	0.74 times

Option chain for Coal India COALINDIA 25 Tue August 2026 expiry

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
17 Mon August 2026	0.05	102.35	9.6
14 Fri August 2026	0.05	99.70	9.67
13 Thu August 2026	0.05	99.70	9.67
12 Wed August 2026	0.05	95.65	9.67
11 Tue August 2026	0.05	95.65	9.67

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
17 Mon August 2026	0.05	85.35	0.52
14 Fri August 2026	0.05	85.35	0.49
13 Thu August 2026	0.05	85.35	0.42
12 Wed August 2026	0.05	85.35	0.42
11 Tue August 2026	0.05	85.35	0.42

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
17 Mon August 2026	0.05	73.50	0.86
14 Fri August 2026	0.05	73.50	0.86
13 Thu August 2026	0.05	73.50	0.86
12 Wed August 2026	0.05	73.50	0.86
11 Tue August 2026	0.15	73.50	0.67

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
17 Mon August 2026	0.05	66.50	0.12
14 Fri August 2026	0.10	66.50	0.11
13 Thu August 2026	0.15	66.50	0.11
12 Wed August 2026	0.15	66.50	0.11
11 Tue August 2026	0.15	65.50	0.11

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
17 Mon August 2026	0.15	63.35	0.35
14 Fri August 2026	0.15	63.35	0.35
13 Thu August 2026	0.15	63.35	0.35
12 Wed August 2026	0.15	63.35	0.35
11 Tue August 2026	0.15	63.35	0.35

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
17 Mon August 2026	0.10	62.45	2.97
14 Fri August 2026	0.10	62.45	2.93
13 Thu August 2026	0.10	55.05	1.91
12 Wed August 2026	0.10	55.05	1.85
11 Tue August 2026	0.15	55.05	1.51

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
17 Mon August 2026	0.10	55.00	0.5
14 Fri August 2026	0.15	55.00	0.45
13 Thu August 2026	0.15	55.00	0.45
12 Wed August 2026	0.15	51.50	0.71
11 Tue August 2026	0.20	51.50	0.52

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
17 Mon August 2026	0.10	52.50	0.13
14 Fri August 2026	0.10	52.50	0.11
13 Thu August 2026	0.15	45.80	0.11
12 Wed August 2026	0.20	45.80	0.11
11 Tue August 2026	0.25	45.80	0.11

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
17 Mon August 2026	0.15	40.35	3.33
14 Fri August 2026	0.20	40.35	3.14
13 Thu August 2026	0.25	40.35	2.73
12 Wed August 2026	0.30	40.35	2.81
11 Tue August 2026	0.35	40.35	2.73

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
17 Mon August 2026	0.15	42.00	0.26
14 Fri August 2026	0.20	43.25	0.26
13 Thu August 2026	0.30	41.00	0.26
12 Wed August 2026	0.35	39.75	0.26
11 Tue August 2026	0.40	37.05	0.26

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
17 Mon August 2026	0.20	36.05	0.51
14 Fri August 2026	0.25	36.05	0.49
13 Thu August 2026	0.35	36.05	0.51
12 Wed August 2026	0.45	32.05	0.51
11 Tue August 2026	0.55	31.00	0.49

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
17 Mon August 2026	0.25	32.30	0.32
14 Fri August 2026	0.30	33.45	0.32
13 Thu August 2026	0.55	31.00	0.31
12 Wed August 2026	0.60	29.45	0.31
11 Tue August 2026	0.75	28.15	0.31

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
17 Mon August 2026	0.25	27.65	0.83
14 Fri August 2026	0.40	28.50	0.82
13 Thu August 2026	0.70	25.90	0.78
12 Wed August 2026	0.80	24.80	0.81
11 Tue August 2026	0.95	22.85	0.79

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
17 Mon August 2026	0.40	22.00	0.49
14 Fri August 2026	0.55	23.00	0.49
13 Thu August 2026	1.00	21.15	0.48
12 Wed August 2026	1.15	20.65	0.49
11 Tue August 2026	1.50	17.75	0.51

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
17 Mon August 2026	0.55	18.00	0.54
14 Fri August 2026	0.80	18.40	0.58
13 Thu August 2026	1.40	16.30	0.54
12 Wed August 2026	1.65	16.35	0.55
11 Tue August 2026	2.15	14.20	0.51

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
17 Mon August 2026	0.90	13.15	0.4
14 Fri August 2026	1.25	13.85	0.41
13 Thu August 2026	2.10	12.55	0.42
12 Wed August 2026	2.55	11.90	0.45
11 Tue August 2026	3.30	10.35	0.44

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
17 Mon August 2026	1.60	9.00	0.58
14 Fri August 2026	2.10	9.75	0.61
13 Thu August 2026	3.40	8.50	0.66
12 Wed August 2026	3.95	8.25	0.71
11 Tue August 2026	5.00	7.25	0.59

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
17 Mon August 2026	3.15	5.50	0.47
14 Fri August 2026	3.65	6.50	0.48
13 Thu August 2026	5.40	5.60	0.59
12 Wed August 2026	6.05	5.50	0.65
11 Tue August 2026	7.45	4.65	0.73

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
17 Mon August 2026	5.75	3.15	1.46
14 Fri August 2026	6.10	3.95	1.61
13 Thu August 2026	8.20	3.40	1.81
12 Wed August 2026	9.00	3.40	1.7
11 Tue August 2026	10.70	2.80	1.98

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
17 Mon August 2026	9.20	1.75	0.96
14 Fri August 2026	9.35	2.20	0.86
13 Thu August 2026	11.75	1.95	0.96
12 Wed August 2026	12.65	2.05	0.94
11 Tue August 2026	14.65	1.70	0.93

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
17 Mon August 2026	13.55	0.95	3.08
14 Fri August 2026	13.50	1.25	3.28
13 Thu August 2026	22.75	1.05	3.37
12 Wed August 2026	22.75	1.15	3.7
11 Tue August 2026	22.75	1.00	3.87

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
17 Mon August 2026	17.90	0.45	3.93
14 Fri August 2026	17.65	0.70	3.71
13 Thu August 2026	20.25	0.55	4.26
12 Wed August 2026	21.10	0.70	4.06
11 Tue August 2026	25.10	0.60	4.25

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
17 Mon August 2026	32.75	0.25	1.6
14 Fri August 2026	32.75	0.40	1.65
13 Thu August 2026	32.75	0.35	1.64
12 Wed August 2026	32.75	0.35	1.68
11 Tue August 2026	32.75	0.35	1.75

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
17 Mon August 2026	28.80	0.25	30.02
14 Fri August 2026	27.00	0.25	29.66
13 Thu August 2026	31.20	0.20	30.05
12 Wed August 2026	31.20	0.20	31.08
11 Tue August 2026	33.00	0.25	33.88

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
17 Mon August 2026	41.90	0.05	19.86
14 Fri August 2026	41.90	0.10	20.57
13 Thu August 2026	41.90	0.05	20.88
12 Wed August 2026	41.90	0.10	21.02
11 Tue August 2026	41.90	0.15	21.14

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
17 Mon August 2026	48.80	0.05	0.33
14 Fri August 2026	48.80	0.35	0.33
13 Thu August 2026	48.80	0.35	0.33
12 Wed August 2026	48.80	0.35	0.33
11 Tue August 2026	48.80	0.35	0.33

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
17 Mon August 2026	53.00	0.05	0.33
14 Fri August 2026	53.00	0.05	0.36
13 Thu August 2026	53.00	0.05	0.36
12 Wed August 2026	53.00	0.05	0.4
11 Tue August 2026	53.70	0.05	0.46

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
17 Mon August 2026	66.00	0.10	2.89
14 Fri August 2026	66.00	0.10	2.89
13 Thu August 2026	66.00	0.10	2.89
12 Wed August 2026	66.00	0.10	2.89
11 Tue August 2026	66.00	0.10	2.89

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
17 Mon August 2026	67.05	0.05	3.33
14 Fri August 2026	67.05	0.05	3.33
13 Thu August 2026	67.05	0.05	3.33
12 Wed August 2026	67.05	0.05	3.33
11 Tue August 2026	67.05	0.05	3.67

Feed