Use Dark Theme
bell notificationshomepagelogin

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 432.15 and 437.85

Daily Target 1431.08
Daily Target 2433.22
Daily Target 3436.78333333333
Daily Target 4438.92
Daily Target 5442.48

Daily price and volume Coal India

Date Closing Open Range Volume
Thu 07 November 2024 435.35 (-0.1%) 437.80 434.65 - 440.35 0.588 times
Wed 06 November 2024 435.80 (0.21%) 437.80 431.20 - 438.90 0.916 times
Tue 05 November 2024 434.90 (-1.89%) 429.10 427.00 - 436.25 1.0219 times
Mon 04 November 2024 443.30 (-2.39%) 458.00 435.50 - 458.15 1.5772 times
Fri 01 November 2024 454.15 (0.46%) 454.65 452.35 - 459.55 0.3106 times
Thu 31 October 2024 452.05 (0.65%) 452.00 443.20 - 454.50 0.8503 times
Wed 30 October 2024 449.15 (0.81%) 448.00 445.00 - 455.80 0.7843 times
Tue 29 October 2024 445.55 (0.88%) 444.20 438.80 - 446.60 0.7706 times
Mon 28 October 2024 441.65 (-4.22%) 452.00 435.25 - 458.00 2.1447 times
Fri 25 October 2024 461.10 (-3.38%) 478.10 459.00 - 479.05 1.0364 times
Thu 24 October 2024 477.25 (0.66%) 474.10 473.05 - 483.80 0.5062 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 415.6 and 446.75

Weekly Target 1409.02
Weekly Target 2422.18
Weekly Target 3440.16666666667
Weekly Target 4453.33
Weekly Target 5471.32

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Thu 07 November 2024 435.35 (-4.14%) 458.00 427.00 - 458.15 1.0226 times
Fri 01 November 2024 454.15 (-1.51%) 452.00 435.25 - 459.55 1.2114 times
Fri 25 October 2024 461.10 (-6.32%) 492.00 458.95 - 494.75 0.987 times
Fri 18 October 2024 492.20 (-0.15%) 494.95 483.35 - 502.45 0.664 times
Fri 11 October 2024 492.95 (-0.85%) 498.10 475.35 - 500.55 0.7734 times
Fri 04 October 2024 497.20 (-3.66%) 513.00 494.05 - 516.00 0.8021 times
Fri 27 September 2024 516.10 (5.12%) 493.50 490.50 - 517.85 1.0204 times
Fri 20 September 2024 490.95 (0.14%) 492.50 476.25 - 498.00 0.996 times
Fri 13 September 2024 490.25 (0.35%) 488.00 478.05 - 497.85 1.2073 times
Fri 06 September 2024 488.55 (-6.93%) 527.00 481.05 - 529.00 1.3157 times
Fri 30 August 2024 524.95 (-2.58%) 542.00 516.10 - 543.55 1.5301 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 414.9 and 447.45

Monthly Target 1408.08
Monthly Target 2421.72
Monthly Target 3440.63333333333
Monthly Target 4454.27
Monthly Target 5473.18

Monthly price and volumes Coal India

Date Closing Open Range Volume
Thu 07 November 2024 435.35 (-3.69%) 454.65 427.00 - 459.55 0.1964 times
Thu 31 October 2024 452.05 (-11.39%) 512.00 435.25 - 516.00 0.7387 times
Mon 30 September 2024 510.15 (-2.82%) 527.00 476.25 - 529.00 0.85 times
Fri 30 August 2024 524.95 (0.53%) 535.00 497.55 - 543.55 1.0976 times
Wed 31 July 2024 522.20 (10.37%) 473.35 464.55 - 525.60 1.0427 times
Fri 28 June 2024 473.15 (-3.67%) 515.00 410.80 - 527.40 1.1402 times
Fri 31 May 2024 491.20 (8.12%) 457.55 434.70 - 507.35 1.5812 times
Tue 30 April 2024 454.30 (4.65%) 436.70 428.05 - 463.45 0.7291 times
Thu 28 March 2024 434.10 (-0.6%) 438.00 401.20 - 465.40 0.9672 times
Thu 29 February 2024 436.70 (7.52%) 408.80 402.50 - 487.60 1.657 times
Wed 31 January 2024 406.15 (8.02%) 377.80 368.00 - 415.80 1.4194 times

 monthly chart CoalIndia

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 440.7
12 day DMA 450.36
20 day DMA 466.08
35 day DMA 479.68
50 day DMA 485.71
100 day DMA 494.56
150 day DMA 484.71
200 day DMA 472.18

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA439.8442.03445.15
12 day EMA450.5453.25456.42
20 day EMA460.58463.23466.12
35 day EMA473.32475.56477.9
50 day EMA485.02487.05489.14

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA440.7444.04446.71
12 day SMA450.36453.11457.25
20 day SMA466.08468.72471.28
35 day SMA479.68481.16482.67
50 day SMA485.71487.53489.44
100 day SMA494.56495.07495.59
150 day SMA484.71484.76484.8
200 day SMA472.18471.88471.6

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
07 Thu 437.15 438.40 435.90 to 442.60 1.02 times
06 Wed 438.40 437.10 433.50 to 441.25 1.01 times
05 Tue 437.05 431.40 429.25 to 438.35 0.99 times
04 Mon 445.40 458.00 436.50 to 458.80 1 times
01 Fri 454.10 450.65 450.65 to 456.50 0.98 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
07 Thu 440.05 441.25 438.75 to 445.35 1.22 times
06 Wed 441.05 440.35 436.30 to 443.60 1.1 times
05 Tue 439.60 433.60 431.80 to 440.85 0.98 times
04 Mon 447.85 459.60 439.50 to 459.60 0.9 times
01 Fri 457.45 455.00 455.00 to 459.15 0.8 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
07 Thu 442.75 444.10 441.95 to 449.05 1.66 times
06 Wed 443.70 444.10 439.15 to 446.45 1.62 times
05 Tue 442.70 439.05 436.00 to 443.70 1.15 times
04 Mon 450.90 459.45 442.35 to 459.45 0.49 times
01 Fri 459.40 462.00 459.20 to 462.00 0.08 times

Option chain for Coal India COALINDIA 28 Thu November 2024 expiry

CoalIndia COALINDIA Option strike: 550.00

Date CE PE PCR
04 Mon November 2024 0.40110.00 0.3
01 Fri November 2024 0.5095.50 0.31

CoalIndia COALINDIA Option strike: 540.00

Date CE PE PCR
04 Mon November 2024 0.40100.00 0.13
01 Fri November 2024 0.7585.05 0.14

CoalIndia COALINDIA Option strike: 534.25

Date CE PE PCR
07 Thu November 2024 0.35110.00 0.3
06 Wed November 2024 0.35110.00 0.3
05 Tue November 2024 0.45110.00 0.3

CoalIndia COALINDIA Option strike: 530.00

Date CE PE PCR
04 Mon November 2024 0.5574.00 0.21
01 Fri November 2024 0.8574.00 0.21

CoalIndia COALINDIA Option strike: 524.25

Date CE PE PCR
07 Thu November 2024 0.3590.00 0.11
06 Wed November 2024 0.4090.00 0.11
05 Tue November 2024 0.4090.00 0.12

CoalIndia COALINDIA Option strike: 520.00

Date CE PE PCR
04 Mon November 2024 0.6566.00 0.25
01 Fri November 2024 1.1066.00 0.27

CoalIndia COALINDIA Option strike: 514.25

Date CE PE PCR
07 Thu November 2024 0.3574.00 0.22
06 Wed November 2024 0.4574.00 0.22
05 Tue November 2024 0.5074.00 0.21

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
04 Mon November 2024 0.9056.15 0.31
01 Fri November 2024 1.5556.15 0.32

CoalIndia COALINDIA Option strike: 504.25

Date CE PE PCR
07 Thu November 2024 0.4566.00 0.25
06 Wed November 2024 0.5566.00 0.26
05 Tue November 2024 0.5566.00 0.26

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
04 Mon November 2024 1.2055.20 0.38
01 Fri November 2024 2.2047.25 0.46

CoalIndia COALINDIA Option strike: 495.00

Date CE PE PCR
04 Mon November 2024 1.3550.10 0.41
01 Fri November 2024 2.7044.85 0.55

CoalIndia COALINDIA Option strike: 494.25

Date CE PE PCR
07 Thu November 2024 0.5555.10 0.33
06 Wed November 2024 0.6555.10 0.33
05 Tue November 2024 0.7562.00 0.32

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
04 Mon November 2024 1.7045.40 0.54
01 Fri November 2024 3.2038.50 0.49

CoalIndia COALINDIA Option strike: 485.00

Date CE PE PCR
04 Mon November 2024 2.0541.30 0.28
01 Fri November 2024 3.9533.95 0.37

CoalIndia COALINDIA Option strike: 484.25

Date CE PE PCR
07 Thu November 2024 0.8547.45 0.37
06 Wed November 2024 0.9550.10 0.36
05 Tue November 2024 1.0552.20 0.37

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
04 Mon November 2024 2.5536.55 0.53
01 Fri November 2024 4.8530.00 0.68

CoalIndia COALINDIA Option strike: 479.25

Date CE PE PCR
07 Thu November 2024 1.0045.50 0.39
06 Wed November 2024 1.1045.50 0.35
05 Tue November 2024 1.2044.00 0.35

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
04 Mon November 2024 3.2037.35 0.16
01 Fri November 2024 6.0026.60 0.17

CoalIndia COALINDIA Option strike: 474.25

Date CE PE PCR
07 Thu November 2024 1.2033.00 0.48
06 Wed November 2024 1.4036.05 0.48
05 Tue November 2024 1.4537.80 0.49

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
04 Mon November 2024 4.1028.45 0.41
01 Fri November 2024 7.3522.80 0.53

CoalIndia COALINDIA Option strike: 469.25

Date CE PE PCR
07 Thu November 2024 1.5032.50 0.33
06 Wed November 2024 1.7531.95 0.32
05 Tue November 2024 1.8033.80 0.3

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
04 Mon November 2024 5.3524.25 0.17
01 Fri November 2024 9.0019.65 0.66

CoalIndia COALINDIA Option strike: 464.25

Date CE PE PCR
07 Thu November 2024 1.9528.15 0.51
06 Wed November 2024 2.3028.65 0.52
05 Tue November 2024 2.3530.05 0.5

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
07 Thu November 2024 2.5025.00 0.08
06 Wed November 2024 2.8524.90 0.11
04 Mon November 2024 6.7520.85 0.48
01 Fri November 2024 11.0516.50 0.59

CoalIndia COALINDIA Option strike: 459.25

Date CE PE PCR
07 Thu November 2024 2.6522.30 0.14
06 Wed November 2024 3.0023.40 0.14
05 Tue November 2024 3.0527.95 0.15

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
07 Thu November 2024 3.3520.65 0.01
06 Wed November 2024 3.8022.80 0.07
04 Mon November 2024 8.4517.85 0.32
01 Fri November 2024 13.2513.90 0.75

CoalIndia COALINDIA Option strike: 454.25

Date CE PE PCR
07 Thu November 2024 3.5520.30 0.36
06 Wed November 2024 4.0019.10 0.37
05 Tue November 2024 4.0520.80 0.39

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
07 Thu November 2024 4.5517.10 0.14
06 Wed November 2024 5.1516.85 0.16
04 Mon November 2024 10.7015.05 0.78
01 Fri November 2024 15.9511.40 0.87

CoalIndia COALINDIA Option strike: 449.25

Date CE PE PCR
07 Thu November 2024 4.7517.45 0.09
06 Wed November 2024 5.3515.70 0.09
05 Tue November 2024 5.4017.70 0.1

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
07 Thu November 2024 6.2013.70 0.13
06 Wed November 2024 6.9013.55 0.04
04 Mon November 2024 13.2012.60 1.51
01 Fri November 2024 19.009.45 1.87

CoalIndia COALINDIA Option strike: 444.25

Date CE PE PCR
07 Thu November 2024 6.5013.35 0.49
06 Wed November 2024 7.2013.00 0.46
05 Tue November 2024 7.1514.00 0.46

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
07 Thu November 2024 8.3010.90 0.18
06 Wed November 2024 9.1510.25 0.38
04 Mon November 2024 16.0010.45 1.32
01 Fri November 2024 22.307.70 1.76

CoalIndia COALINDIA Option strike: 439.25

Date CE PE PCR
07 Thu November 2024 8.6010.45 0.3
06 Wed November 2024 9.509.95 0.35
05 Tue November 2024 9.5011.40 0.34

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
07 Thu November 2024 10.808.45 0.98
06 Wed November 2024 11.758.20 0.63
04 Mon November 2024 19.258.65 2.21
01 Fri November 2024 26.256.25 2.25

CoalIndia COALINDIA Option strike: 434.25

Date CE PE PCR
07 Thu November 2024 11.258.05 0.92
06 Wed November 2024 12.207.85 0.87
05 Tue November 2024 12.209.25 0.86

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
07 Thu November 2024 13.806.40 0.96
06 Wed November 2024 14.856.40 0.89
04 Mon November 2024 22.557.15 4.9
01 Fri November 2024 30.155.20 8.22

CoalIndia COALINDIA Option strike: 429.25

Date CE PE PCR
07 Thu November 2024 14.306.10 1.7
06 Wed November 2024 15.306.25 1.54
05 Tue November 2024 15.207.35 1.65

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
07 Thu November 2024 17.404.85 2.52
06 Wed November 2024 18.254.85 2.81
04 Mon November 2024 26.505.90 0.81
01 Fri November 2024 33.854.30 0.64

CoalIndia COALINDIA Option strike: 424.25

Date CE PE PCR
07 Thu November 2024 17.654.60 1.52
06 Wed November 2024 18.704.60 1.38
05 Tue November 2024 18.855.75 1.43

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
07 Thu November 2024 21.003.70 7.89
06 Wed November 2024 21.753.70 5.93
04 Mon November 2024 30.304.80 4.07
01 Fri November 2024 38.403.60 6.28

CoalIndia COALINDIA Option strike: 419.25

Date CE PE PCR
07 Thu November 2024 21.603.50 2.71
06 Wed November 2024 22.253.45 2.64
05 Tue November 2024 22.254.60 2.59

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
04 Mon November 2024 33.654.00 6

CoalIndia COALINDIA Option strike: 414.25

Date CE PE PCR
07 Thu November 2024 25.502.55 4.61
06 Wed November 2024 26.452.55 4.52
05 Tue November 2024 26.503.60 5

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
07 Thu November 2024 29.002.05 72
04 Mon November 2024 38.303.25 9.93

CoalIndia COALINDIA Option strike: 409.25

Date CE PE PCR
07 Thu November 2024 29.952.05 1.33
06 Wed November 2024 31.151.95 1.36
05 Tue November 2024 30.202.95 0.8

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
04 Mon November 2024 36.552.75 6.22

CoalIndia COALINDIA Option strike: 404.25

Date CE PE PCR
07 Thu November 2024 34.151.45 3.03
06 Wed November 2024 36.801.45 3.06
05 Tue November 2024 35.152.25 3.33

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
07 Thu November 2024 38.001.20 5.91
06 Wed November 2024 39.751.25 4.58
04 Mon November 2024 42.302.20 16.6
01 Fri November 2024 57.001.75 20.73

CoalIndia COALINDIA Option strike: 399.25

Date CE PE PCR
07 Thu November 2024 37.851.15 7.6
06 Wed November 2024 35.851.20 5.82
05 Tue November 2024 35.851.85 7.11

CoalIndia COALINDIA Option strike: 394.25

Date CE PE PCR
07 Thu November 2024 48.500.90 9.76
06 Wed November 2024 41.750.85 8.83
05 Tue November 2024 38.301.45 10.67

CoalIndia COALINDIA Option strike: 389.25

Date CE PE PCR
07 Thu November 2024 53.000.65 24.67
06 Wed November 2024 36.550.70 7.89
05 Tue November 2024 36.551.20 8.44

CoalIndia COALINDIA Option strike: 384.25

Date CE PE PCR
07 Thu November 2024 57.500.60 19.47
06 Wed November 2024 55.000.60 18.94
05 Tue November 2024 42.301.00 16.26

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
04 Mon November 2024 66.250.70 164

CoalIndia COALINDIA Option strike: 354.25

Date CE PE PCR
07 Thu November 2024 66.250.25 156
06 Wed November 2024 66.250.30 143
05 Tue November 2024 66.250.30 170
Back to top Use Dark Theme