CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 370.18 and 377.28

Daily Target 1	368.48
Daily Target 2	371.87
Daily Target 3	375.58333333333
Daily Target 4	378.97
Daily Target 5	382.68

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Wed 03 December 2025	375.25 (-0.98%)	378.95	372.20 - 379.30	1.1022 times
Tue 02 December 2025	378.95 (-0.18%)	379.50	376.75 - 379.90	0.8759 times
Mon 01 December 2025	379.65 (0.93%)	376.90	375.80 - 380.00	0.9995 times
Fri 28 November 2025	376.15 (-0.5%)	379.00	374.90 - 379.20	1.1114 times
Thu 27 November 2025	378.05 (0.19%)	377.35	376.10 - 378.70	0.7893 times
Wed 26 November 2025	377.35 (1.97%)	371.85	371.30 - 377.70	0.9723 times
Tue 25 November 2025	370.05 (-0.67%)	372.60	369.60 - 373.40	1.1621 times
Mon 24 November 2025	372.55 (-1.49%)	378.15	372.00 - 378.20	1.3139 times
Fri 21 November 2025	378.20 (-0.38%)	378.00	377.55 - 380.35	0.732 times
Thu 20 November 2025	379.65 (0.16%)	381.00	377.55 - 381.25	0.9414 times
Wed 19 November 2025	379.05 (-1.28%)	383.10	378.45 - 383.85	1.2639 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 369.83 and 377.63

Weekly Target 1	368.02
Weekly Target 2	371.63
Weekly Target 3	375.81666666667
Weekly Target 4	379.43
Weekly Target 5	383.62

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Wed 03 December 2025	375.25 (-0.24%)	376.90	372.20 - 380.00	0.469 times
Fri 28 November 2025	376.15 (-0.54%)	378.15	369.60 - 379.20	0.8426 times
Fri 21 November 2025	378.20 (-2.26%)	387.00	377.55 - 389.20	0.773 times
Fri 14 November 2025	386.95 (2.91%)	376.10	376.10 - 387.60	0.7213 times
Fri 07 November 2025	376.00 (-3.25%)	390.55	371.50 - 390.90	1.3436 times
Fri 31 October 2025	388.65 (-1.37%)	395.50	379.30 - 399.30	2.5472 times
Fri 24 October 2025	394.05 (1.35%)	390.00	388.45 - 395.45	0.4879 times
Fri 17 October 2025	388.80 (1.12%)	383.25	380.10 - 389.50	0.8505 times
Fri 10 October 2025	384.50 (0.3%)	383.50	379.95 - 388.95	1.0548 times
Fri 03 October 2025	383.35 (-1.49%)	389.80	381.50 - 394.90	0.9101 times
Fri 26 September 2025	389.15 (-1.36%)	394.50	388.05 - 396.95	0.8409 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 369.83 and 377.63

Monthly Target 1	368.02
Monthly Target 2	371.63
Monthly Target 3	375.81666666667
Monthly Target 4	379.43
Monthly Target 5	383.62

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Wed 03 December 2025	375.25 (-0.24%)	376.90	372.20 - 380.00	0.1107 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.8687 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	1.2755 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.9546 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	1.0303 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.9695 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.2063 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.3904 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	1.014 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	1.1799 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.9589 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	377.61
12 day DMA	377.4
20 day DMA	379.33
35 day DMA	383.12
50 day DMA	384.41
100 day DMA	384.46
150 day DMA	387.49
200 day DMA	386.25

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	377.1	378.02	377.55
12 day EMA	378.11	378.63	378.57
20 day EMA	379.65	380.11	380.23
35 day EMA	381.98	382.38	382.58
50 day EMA	384.65	385.03	385.28

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	377.61	378.03	376.25
12 day SMA	377.4	378.45	379.12
20 day SMA	379.33	379.45	379.93
35 day SMA	383.12	383.3	383.46
50 day SMA	384.41	384.8	385.08
100 day SMA	384.46	384.58	384.62
150 day SMA	387.49	387.59	387.71
200 day SMA	386.25	386.23	386.23

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	376.45	379.15	373.50 to 379.35	1 times
02 Tue	380.25	380.80	378.35 to 380.95	0.99 times
01 Mon	380.90	379.00	377.80 to 381.30	1 times
28 Fri	377.80	380.05	376.55 to 380.95	1.01 times
27 Thu	379.75	379.10	378.00 to 380.45	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	378.40	380.40	375.55 to 381.20	1.03 times
02 Tue	382.45	382.05	380.85 to 383.05	1.03 times
01 Mon	383.10	381.80	380.20 to 383.35	1.01 times
28 Fri	379.80	381.85	379.05 to 382.25	0.99 times
27 Thu	382.00	381.35	380.40 to 382.75	0.94 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	376.95	379.00	374.60 to 380.00	1.59 times
02 Tue	380.75	381.00	379.75 to 381.30	1.06 times
01 Mon	381.90	380.35	379.40 to 381.95	1.04 times
28 Fri	378.60	380.15	377.85 to 380.15	0.87 times
27 Thu	379.60	380.00	379.00 to 380.50	0.44 times

Option chain for Coal India COALINDIA 30 Tue December 2025 expiry

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
03 Wed December 2025	0.05	71.45	4.93
02 Tue December 2025	0.05	71.45	10.62
01 Mon December 2025	0.05	71.45	11.5
28 Fri November 2025	0.05	71.45	11.5
27 Thu November 2025	0.05	71.45	11.5

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
03 Wed December 2025	0.05	66.15	28.05
02 Tue December 2025	0.05	66.15	28.05
01 Mon December 2025	0.05	66.15	28.05
28 Fri November 2025	0.05	66.15	28.05
27 Thu November 2025	0.05	66.15	28.05

CoalIndia COALINDIA Option strike: 439.75

Date	CE	PE	PCR
03 Wed December 2025	0.05	59.50	1.42
02 Tue December 2025	0.05	59.50	1.28
01 Mon December 2025	0.10	59.50	1.27
28 Fri November 2025	0.15	60.00	1.27
27 Thu November 2025	0.15	60.00	1.27

CoalIndia COALINDIA Option strike: 434.75

Date	CE	PE	PCR
03 Wed December 2025	0.05	52.80	0.04
02 Tue December 2025	0.05	52.80	0.04
01 Mon December 2025	0.05	52.80	0.05
28 Fri November 2025	0.10	52.80	0.06
27 Thu November 2025	0.10	52.80	0.06

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
03 Wed December 2025	0.20	50.55	0.41
02 Tue December 2025	0.20	50.55	0.41
01 Mon December 2025	0.20	50.55	0.41
28 Fri November 2025	0.10	50.55	0.41
27 Thu November 2025	0.10	50.55	0.41

CoalIndia COALINDIA Option strike: 429.75

Date	CE	PE	PCR
03 Wed December 2025	0.05	55.50	0.77
02 Tue December 2025	0.05	55.50	0.77
01 Mon December 2025	0.05	55.50	0.77
28 Fri November 2025	0.10	55.50	0.77
27 Thu November 2025	0.10	55.50	0.77

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
03 Wed December 2025	0.10	49.00	0.05
02 Tue December 2025	0.15	49.00	0.05
01 Mon December 2025	0.15	49.00	0.05
28 Fri November 2025	0.15	49.00	0.05
27 Thu November 2025	0.15	49.00	0.05

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
03 Wed December 2025	0.10	46.65	0.26
02 Tue December 2025	0.15	46.65	0.23
01 Mon December 2025	0.15	46.65	0.23
28 Fri November 2025	0.20	46.65	0.23
27 Thu November 2025	0.20	46.65	0.24

CoalIndia COALINDIA Option strike: 419.75

Date	CE	PE	PCR
03 Wed December 2025	0.15	37.70	0.03
02 Tue December 2025	0.20	37.70	0.02
01 Mon December 2025	0.15	37.70	0.02
28 Fri November 2025	0.25	37.70	0.03
27 Thu November 2025	0.25	37.70	0.03

CoalIndia COALINDIA Option strike: 417.50

Date	CE	PE	PCR
03 Wed December 2025	0.15	41.05	0.04
02 Tue December 2025	0.15	41.05	0.04
01 Mon December 2025	0.15	41.05	0.04
28 Fri November 2025	0.15	41.05	0.04
27 Thu November 2025	0.15	41.05	0.04

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
03 Wed December 2025	0.30	39.65	0.06
02 Tue December 2025	0.30	39.65	0.06
01 Mon December 2025	0.30	39.65	0.06
28 Fri November 2025	0.30	39.65	0.06
27 Thu November 2025	0.30	39.65	0.07

CoalIndia COALINDIA Option strike: 412.50

Date	CE	PE	PCR
03 Wed December 2025	0.35	32.10	0.08
02 Tue December 2025	0.35	32.10	0.08
01 Mon December 2025	0.35	32.10	0.08
28 Fri November 2025	0.35	32.10	0.08
27 Thu November 2025	0.35	32.10	0.08

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
03 Wed December 2025	0.25	31.75	0.14
02 Tue December 2025	0.35	31.75	0.14
01 Mon December 2025	0.35	31.75	0.14
28 Fri November 2025	0.40	31.75	0.14
27 Thu November 2025	0.40	32.10	0.16

CoalIndia COALINDIA Option strike: 409.75

Date	CE	PE	PCR
03 Wed December 2025	0.25	35.00	0.01
02 Tue December 2025	0.25	35.00	0.01
01 Mon December 2025	0.40	35.00	0.01
28 Fri November 2025	0.35	35.00	0.01
27 Thu November 2025	0.40	35.00	0.01

CoalIndia COALINDIA Option strike: 407.25

Date	CE	PE	PCR
03 Wed December 2025	0.45	25.75	0.02
02 Tue December 2025	0.45	25.75	0.02
01 Mon December 2025	0.45	25.75	0.02
28 Fri November 2025	0.45	25.75	0.02
27 Thu November 2025	0.55	25.75	0.03

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
03 Wed December 2025	0.45	32.15	0.14
02 Tue December 2025	0.45	32.15	0.14
01 Mon December 2025	0.60	32.15	0.14
28 Fri November 2025	0.50	32.15	0.14
27 Thu November 2025	0.65	32.15	0.14

CoalIndia COALINDIA Option strike: 404.75

Date	CE	PE	PCR
03 Wed December 2025	0.65	22.55	1.03
02 Tue December 2025	0.65	22.55	1.03
01 Mon December 2025	0.65	22.55	1.03
28 Fri November 2025	0.65	22.55	1.03
27 Thu November 2025	0.65	22.55	1.03

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
03 Wed December 2025	0.60	23.95	0.26
02 Tue December 2025	0.85	20.45	0.27
01 Mon December 2025	1.00	20.10	0.28
28 Fri November 2025	0.90	22.40	0.27
27 Thu November 2025	1.00	21.50	0.28

CoalIndia COALINDIA Option strike: 399.75

Date	CE	PE	PCR
03 Wed December 2025	0.60	25.55	0.12
02 Tue December 2025	0.80	25.55	0.17
01 Mon December 2025	1.05	25.55	0.19
28 Fri November 2025	0.90	25.55	0.19
27 Thu November 2025	1.05	25.55	0.2

CoalIndia COALINDIA Option strike: 397.50

Date	CE	PE	PCR
03 Wed December 2025	0.70	18.90	0.01
02 Tue December 2025	1.10	18.90	0.01
01 Mon December 2025	1.10	18.90	0.01
28 Fri November 2025	1.10	18.90	0.02
27 Thu November 2025	1.20	18.90	0.02

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
03 Wed December 2025	0.95	19.55	0.15
02 Tue December 2025	1.35	21.50	0.14
01 Mon December 2025	1.60	21.50	0.15
28 Fri November 2025	1.45	21.50	0.15
27 Thu November 2025	1.65	21.50	0.16

CoalIndia COALINDIA Option strike: 392.25

Date	CE	PE	PCR
03 Wed December 2025	1.85	11.30	0.02
02 Tue December 2025	1.85	11.30	0.02
01 Mon December 2025	2.15	11.30	0.02
28 Fri November 2025	1.85	11.30	0.02
27 Thu November 2025	2.20	11.30	0.02

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
03 Wed December 2025	1.55	15.00	0.62
02 Tue December 2025	2.35	13.00	0.6
01 Mon December 2025	2.70	11.70	0.59
28 Fri November 2025	2.25	13.80	0.6
27 Thu November 2025	2.65	12.80	0.61

CoalIndia COALINDIA Option strike: 389.75

Date	CE	PE	PCR
03 Wed December 2025	1.60	14.60	0.81
02 Tue December 2025	2.40	11.80	0.79
01 Mon December 2025	2.75	11.50	0.77
28 Fri November 2025	2.30	12.10	0.78
27 Thu November 2025	2.70	12.10	0.82

CoalIndia COALINDIA Option strike: 387.50

Date	CE	PE	PCR
03 Wed December 2025	2.10	10.90	0.02
02 Tue December 2025	3.10	10.90	0.02

CoalIndia COALINDIA Option strike: 387.25

Date	CE	PE	PCR
03 Wed December 2025	2.10	10.65	0.25
02 Tue December 2025	3.15	10.65	0.27
01 Mon December 2025	3.15	9.70	0.24
28 Fri November 2025	3.00	10.55	0.37
27 Thu November 2025	3.10	10.55	0.38

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
03 Wed December 2025	2.65	11.15	0.51
02 Tue December 2025	3.85	8.55	0.66
01 Mon December 2025	4.30	8.35	0.63
28 Fri November 2025	3.60	10.30	0.64
27 Thu November 2025	4.20	9.30	0.73

CoalIndia COALINDIA Option strike: 384.75

Date	CE	PE	PCR
03 Wed December 2025	2.70	10.90	0.45
02 Tue December 2025	3.90	8.40	0.48
01 Mon December 2025	4.40	7.85	0.49
28 Fri November 2025	3.80	10.55	0.5
27 Thu November 2025	4.25	10.55	0.5

CoalIndia COALINDIA Option strike: 382.50

Date	CE	PE	PCR
03 Wed December 2025	3.35	7.10	0.18
02 Tue December 2025	4.80	7.10	0.19
01 Mon December 2025	5.35	8.50	0.26
28 Fri November 2025	4.45	8.50	0.28
27 Thu November 2025	5.15	8.50	0.3

CoalIndia COALINDIA Option strike: 382.25

Date	CE	PE	PCR
03 Wed December 2025	3.45	9.50	0.58
02 Tue December 2025	4.95	7.00	0.69
01 Mon December 2025	5.45	7.05	0.62
28 Fri November 2025	4.55	8.55	0.52
27 Thu November 2025	5.30	7.60	0.67

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
03 Wed December 2025	4.25	7.70	0.5
02 Tue December 2025	6.00	5.85	0.54
01 Mon December 2025	6.60	5.60	0.53
28 Fri November 2025	5.50	7.45	0.63
27 Thu November 2025	6.35	6.50	0.74

CoalIndia COALINDIA Option strike: 379.75

Date	CE	PE	PCR
03 Wed December 2025	4.35	7.55	0.6
02 Tue December 2025	6.15	5.75	0.62
01 Mon December 2025	6.75	5.60	0.66
28 Fri November 2025	5.60	7.25	0.65
27 Thu November 2025	6.45	6.45	0.71

CoalIndia COALINDIA Option strike: 377.50

Date	CE	PE	PCR
03 Wed December 2025	5.35	6.40	0.67
02 Tue December 2025	7.35	4.75	0.93
01 Mon December 2025	7.95	4.65	0.89
28 Fri November 2025	6.65	6.60	0.83
27 Thu November 2025	7.60	5.45	0.96

CoalIndia COALINDIA Option strike: 377.25

Date	CE	PE	PCR
03 Wed December 2025	5.50	6.20	0.99
02 Tue December 2025	7.65	4.80	1.42
01 Mon December 2025	8.00	4.45	0.75
28 Fri November 2025	6.90	6.25	0.59
27 Thu November 2025	7.70	5.20	1

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
03 Wed December 2025	6.60	5.15	1.21
02 Tue December 2025	8.95	3.90	1.46
01 Mon December 2025	9.50	3.70	1.5
28 Fri November 2025	8.05	5.15	1.37
27 Thu November 2025	9.15	4.35	1.43

CoalIndia COALINDIA Option strike: 374.75

Date	CE	PE	PCR
03 Wed December 2025	6.80	5.00	1.26
02 Tue December 2025	8.80	3.70	1.65
01 Mon December 2025	9.75	3.65	1.64
28 Fri November 2025	8.35	4.95	1.53
27 Thu November 2025	9.45	4.30	1.56

CoalIndia COALINDIA Option strike: 372.50

Date	CE	PE	PCR
03 Wed December 2025	8.10	4.10	1.3
02 Tue December 2025	11.00	3.05	1.54
01 Mon December 2025	11.30	2.95	1.53
28 Fri November 2025	9.80	4.15	1.49
27 Thu November 2025	10.60	3.55	1.52

CoalIndia COALINDIA Option strike: 372.25

Date	CE	PE	PCR
03 Wed December 2025	8.20	4.00	2.09
02 Tue December 2025	10.95	3.10	1.88
01 Mon December 2025	11.20	2.90	1.67
28 Fri November 2025	9.95	3.95	1.52
27 Thu November 2025	10.35	3.40	1.39

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
03 Wed December 2025	9.70	3.25	2.18
02 Tue December 2025	12.55	2.40	2.18
01 Mon December 2025	13.20	2.35	2.22
28 Fri November 2025	11.20	3.35	2.36
27 Thu November 2025	12.60	2.85	2.27

CoalIndia COALINDIA Option strike: 369.75

Date	CE	PE	PCR
03 Wed December 2025	9.65	3.25	6.53
02 Tue December 2025	12.70	2.50	6.96
01 Mon December 2025	12.50	2.30	6.66
28 Fri November 2025	11.70	3.50	6.09
27 Thu November 2025	12.75	2.75	5.17

CoalIndia COALINDIA Option strike: 367.50

Date	CE	PE	PCR
03 Wed December 2025	10.25	2.60	26
02 Tue December 2025	13.50	1.85	41
01 Mon December 2025	13.50	2.45	42.67
28 Fri November 2025	14.55	2.75	42.67
27 Thu November 2025	14.55	2.25	42.67

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
03 Wed December 2025	13.55	2.00	43.8
02 Tue December 2025	15.80	1.50	24.77
01 Mon December 2025	14.15	1.55	27.75
28 Fri November 2025	14.15	2.15	37.42
27 Thu November 2025	14.15	1.80	34.58

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
03 Wed December 2025	17.70	1.25	10.5
02 Tue December 2025	21.00	1.00	13.34
01 Mon December 2025	19.80	0.95	12.69
28 Fri November 2025	19.20	1.40	11.19
27 Thu November 2025	21.00	1.20	11.69

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
03 Wed December 2025	22.45	0.80	12.91
02 Tue December 2025	26.20	0.55	15.8
01 Mon December 2025	26.20	0.60	15.6
28 Fri November 2025	24.40	0.85	14.1
27 Thu November 2025	24.70	0.80	19.57

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
03 Wed December 2025	26.20	0.50	25.55
02 Tue December 2025	30.25	0.40	28.56
01 Mon December 2025	29.00	0.40	33.93
28 Fri November 2025	29.00	0.60	33.86
27 Thu November 2025	29.00	0.50	31.57

CoalIndia COALINDIA Option strike: 349.75

Date	CE	PE	PCR
03 Wed December 2025	31.70	0.50	48.67
02 Tue December 2025	31.70	0.40	45.33
01 Mon December 2025	31.70	0.75	54.33
28 Fri November 2025	31.70	0.60	53.67
27 Thu November 2025	31.70	0.50	55

CoalIndia COALINDIA Option strike: 345.00

Date	CE	PE	PCR
03 Wed December 2025	37.05	0.35	120.25
02 Tue December 2025	37.05	0.20	121.5
01 Mon December 2025	37.05	0.35	121
28 Fri November 2025	37.05	0.35	121
27 Thu November 2025	37.05	0.25	117.25

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
03 Wed December 2025	39.95	0.35	43.17
02 Tue December 2025	39.95	0.20	42.33
01 Mon December 2025	39.95	0.20	42.33
28 Fri November 2025	33.85	0.30	52.4
27 Thu November 2025	33.85	0.30	53.6

CoalIndia COALINDIA Option strike: 339.75

Date	CE	PE	PCR
03 Wed December 2025	41.00	0.50	35
02 Tue December 2025	41.00	0.50	35
01 Mon December 2025	41.00	0.50	35
28 Fri November 2025	41.00	0.50	35
27 Thu November 2025	41.00	0.50	35

CoalIndia COALINDIA Option strike: 330.00

Date	CE	PE	PCR
03 Wed December 2025	45.30	0.15	15.25
02 Tue December 2025	45.30	0.15	16.5
01 Mon December 2025	45.30	0.15	16.5
28 Fri November 2025	45.30	0.15	6.25
27 Thu November 2025	45.30	0.15	3.25

CoalIndia COALINDIA Option strike: 320.00

Date	CE	PE	PCR
03 Wed December 2025	57.50	0.15	3
02 Tue December 2025	57.50	0.05	2.7
01 Mon December 2025	57.50	0.10	2.3
28 Fri November 2025	57.50	0.10	2.3
27 Thu November 2025	57.50	0.10	2.3

CoalIndia COALINDIA Option strike: 310.00

Date	CE	PE	PCR
03 Wed December 2025	66.65	0.05	0.4
02 Tue December 2025	66.65	0.05	0.4
01 Mon December 2025	66.65	0.05	0.4
28 Fri November 2025	66.65	0.05	0.4
27 Thu November 2025	66.65	0.05	0.4

Feed