CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 387.7 and 400.4

Daily Target 1	384.45
Daily Target 2	390.95
Daily Target 3	397.15
Daily Target 4	403.65
Daily Target 5	409.85

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 23 October 2026	397.45 (-1.27%)	403.00	390.65 - 403.35	0.8139 times
Thu 22 October 2026	402.55 (-1.21%)	404.70	395.65 - 404.70	1.1879 times
Wed 21 October 2026	407.50 (-1.02%)	411.70	402.50 - 415.70	0.8393 times
Mon 19 October 2026	411.70 (-1.32%)	417.20	411.70 - 419.80	0.5442 times
Fri 16 October 2026	417.20 (-0.19%)	418.00	413.00 - 418.40	0.7792 times
Thu 15 October 2026	418.00 (0.24%)	418.20	415.05 - 420.30	1.3045 times
Wed 14 October 2026	417.00 (2.08%)	410.70	410.00 - 418.65	1.2439 times
Tue 13 October 2026	408.50 (0.91%)	405.00	402.80 - 410.15	0.7967 times
Mon 12 October 2026	404.80 (-1.64%)	413.05	402.10 - 413.50	1.7868 times
Fri 09 October 2026	411.55 (0.54%)	408.45	404.50 - 412.25	0.7036 times
Thu 08 October 2026	409.35 (-1.24%)	414.50	403.85 - 414.50	0.9609 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 379.48 and 408.63

Weekly Target 1	373.48
Weekly Target 2	385.47
Weekly Target 3	402.63333333333
Weekly Target 4	414.62
Weekly Target 5	431.78

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 23 October 2026	397.45 (-4.73%)	417.20	390.65 - 419.80	0.4903 times
Fri 16 October 2026	417.20 (1.37%)	413.05	402.10 - 420.30	0.8562 times
Fri 09 October 2026	411.55 (-2.11%)	425.00	403.85 - 430.90	0.7432 times
Thu 01 October 2026	420.40 (-1.34%)	426.40	416.30 - 432.90	0.7107 times
Fri 25 September 2026	426.10 (3.95%)	411.70	410.45 - 429.40	0.9282 times
Fri 18 September 2026	409.90 (-3.87%)	426.40	409.65 - 427.00	0.6167 times
Fri 11 September 2026	426.40 (2.66%)	416.60	413.30 - 436.30	1.3841 times
Fri 04 September 2026	415.35 (3.58%)	402.05	399.40 - 428.50	1.7703 times
Fri 28 August 2026	401.00 (-1.04%)	406.00	397.50 - 410.95	1.6431 times
Fri 21 August 2026	405.20 (-0.47%)	407.10	395.80 - 412.70	0.8571 times
Fri 14 August 2026	407.10 (-1.96%)	415.00	405.60 - 415.15	0.7779 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 373.93 and 414.18

Monthly Target 1	366.08
Monthly Target 2	381.77
Monthly Target 3	406.33333333333
Monthly Target 4	422.02
Monthly Target 5	446.58

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 23 October 2026	397.45 (-6.48%)	421.20	390.65 - 430.90	0.4155 times
Wed 30 September 2026	425.00 (5.79%)	401.75	399.40 - 436.30	0.9143 times
Mon 31 August 2026	401.75 (-2.99%)	415.95	395.80 - 417.60	0.7407 times
Fri 31 July 2026	414.15 (-5.67%)	439.00	406.25 - 445.45	0.6801 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.1176 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.7786 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.2573 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.354 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7135 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.0284 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5211 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	407.28
12 day DMA	410.01
20 day DMA	414.89
35 day DMA	417.61
50 day DMA	413.7
100 day DMA	424.96
150 day DMA	435.37
200 day DMA	434.08

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	404.99	408.76	411.87
12 day EMA	409.81	412.06	413.79
20 day EMA	412.29	413.85	415.04
35 day EMA	412.9	413.81	414.47
50 day EMA	413.01	413.65	414.1

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	407.28	411.39	414.28
12 day SMA	410.01	411.19	413.07
20 day SMA	414.89	416.25	417.52
35 day SMA	417.61	417.73	417.7
50 day SMA	413.7	414	414.17
100 day SMA	424.96	425.71	426.26
150 day SMA	435.37	435.84	436.29
200 day SMA	434.08	434.09	434.07

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Fri	397.00	403.00	391.15 to 403.10	0.65 times
22 Thu	402.05	404.25	395.85 to 404.25	0.9 times
21 Wed	404.25	412.10	403.40 to 416.05	1.14 times
19 Mon	411.25	416.15	409.35 to 420.20	1.15 times
16 Fri	416.90	418.05	413.50 to 418.65	1.16 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	399.15	403.00	393.05 to 404.35	2.79 times
22 Thu	404.20	405.35	398.05 to 405.95	1.55 times
21 Wed	406.45	414.85	405.60 to 418.00	0.29 times
19 Mon	413.60	420.20	411.65 to 422.75	0.2 times
16 Fri	419.10	420.25	415.75 to 420.65	0.17 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
23 Fri	402.30	404.50	396.00 to 404.50	1.06 times
22 Thu	406.65	405.45	400.85 to 407.00	1.02 times
21 Wed	408.50	419.15	408.00 to 419.20	0.99 times
19 Mon	415.35	422.30	414.50 to 423.20	0.97 times
16 Fri	422.00	420.50	418.00 to 423.05	0.96 times

Option chain for Coal India COALINDIA 27 Tue October 2026 expiry

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	103.50	0.38
22 Thu October 2026	0.05	84.90	0.56
21 Wed October 2026	0.05	84.90	0.56
19 Mon October 2026	0.05	84.90	0.56

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	94.00	0.57
22 Thu October 2026	0.05	90.00	0.82
21 Wed October 2026	0.05	79.50	0.84
19 Mon October 2026	0.05	73.00	1.02

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	83.50	0.11
22 Thu October 2026	0.05	82.15	0.12
21 Wed October 2026	0.05	59.00	0.12
19 Mon October 2026	0.05	59.00	0.11

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	73.10	0.22
22 Thu October 2026	0.05	54.50	0.22
21 Wed October 2026	0.05	54.50	0.22
19 Mon October 2026	0.05	54.50	0.21

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	65.00	0.15
22 Thu October 2026	0.10	65.00	0.14
21 Wed October 2026	0.10	37.95	0.17
19 Mon October 2026	0.10	37.95	0.15

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	64.50	0.04
22 Thu October 2026	0.05	60.00	0.04
21 Wed October 2026	0.05	41.00	0.04
19 Mon October 2026	0.05	41.00	0.04

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	36.00	0.07
22 Thu October 2026	0.10	36.00	0.07
21 Wed October 2026	0.10	36.00	0.06
19 Mon October 2026	0.20	36.00	0.04

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	53.40	0.29
22 Thu October 2026	0.05	47.45	0.37
21 Wed October 2026	0.10	44.95	0.34
19 Mon October 2026	0.20	39.65	0.3

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	46.20	0.03
22 Thu October 2026	0.05	46.20	0.03
21 Wed October 2026	0.10	40.50	0.03
19 Mon October 2026	0.20	40.50	0.03

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	44.10	0.19
22 Thu October 2026	0.05	37.10	0.19
21 Wed October 2026	0.10	31.65	0.2
19 Mon October 2026	0.25	28.55	0.19

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	38.00	0.21
22 Thu October 2026	0.15	34.60	0.19
21 Wed October 2026	0.20	27.45	0.19
19 Mon October 2026	0.30	25.00	0.18

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	33.45	0.25
22 Thu October 2026	0.25	28.05	0.21
21 Wed October 2026	0.30	25.50	0.28
19 Mon October 2026	0.60	19.70	0.29

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	28.00	0.44
22 Thu October 2026	0.30	23.55	0.45
21 Wed October 2026	0.45	20.80	0.55
19 Mon October 2026	0.95	14.50	0.48

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	23.35	0.26
22 Thu October 2026	0.40	18.75	0.27
21 Wed October 2026	0.60	16.20	0.27
19 Mon October 2026	1.60	10.00	0.29

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	18.45	1.09
22 Thu October 2026	0.70	14.00	0.99
21 Wed October 2026	1.05	11.40	0.94
19 Mon October 2026	2.95	6.40	1.33

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
23 Fri October 2026	0.40	13.70	0.46
22 Thu October 2026	1.25	9.60	0.38
21 Wed October 2026	1.90	7.55	0.43
19 Mon October 2026	5.10	3.70	0.54

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
23 Fri October 2026	0.60	8.70	0.29
22 Thu October 2026	2.65	5.55	0.44
21 Wed October 2026	3.70	4.25	0.58
19 Mon October 2026	8.40	1.95	0.55

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
23 Fri October 2026	1.80	4.95	0.37
22 Thu October 2026	5.10	3.25	0.56
21 Wed October 2026	6.90	2.35	0.72
19 Mon October 2026	12.30	1.05	1.27

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
23 Fri October 2026	3.75	2.05	0.75
22 Thu October 2026	8.30	1.65	5.82
21 Wed October 2026	10.50	1.20	10.48
19 Mon October 2026	16.40	0.55	5.82

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
23 Fri October 2026	7.65	0.95	3
22 Thu October 2026	12.65	0.85	9.82
21 Wed October 2026	14.85	0.65	8.38
19 Mon October 2026	27.20	0.30	6.27

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
23 Fri October 2026	30.35	0.55	72.33
22 Thu October 2026	30.35	0.45	57.67
21 Wed October 2026	30.35	0.35	34.67
19 Mon October 2026	30.35	0.20	35.67

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
23 Fri October 2026	16.40	0.30	12
22 Thu October 2026	24.95	0.30	25.33
21 Wed October 2026	24.95	0.30	24.56
19 Mon October 2026	37.00	0.25	22.57

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
23 Fri October 2026	17.95	0.15	26
22 Thu October 2026	51.80	0.20	26
21 Wed October 2026	51.80	0.20	28
19 Mon October 2026	51.80	0.20	28

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
23 Fri October 2026	26.85	0.10	2.64
22 Thu October 2026	49.05	0.10	1.82
21 Wed October 2026	49.05	0.15	1.79
19 Mon October 2026	49.05	0.10	1.84

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
21 Wed October 2026	40.85	0.05	0.2
19 Mon October 2026	40.85	0.05	0.2

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
23 Fri October 2026	37.00	0.10	1.18
22 Thu October 2026	54.00	0.10	0.89
21 Wed October 2026	54.00	0.05	0.89
19 Mon October 2026	54.00	0.10	0.96

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
23 Fri October 2026	48.00	0.10	0.5
22 Thu October 2026	53.00	0.10	0.5
21 Wed October 2026	53.00	0.10	0.5
19 Mon October 2026	53.00	0.10	0.5

Feed