Use Dark Theme
bell notificationshomepagelogin

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong Daily Stock price targets for Rtnpower 533122 are 9.68 and 10.08

Daily Target 19.6
Daily Target 29.76
Daily Target 310.003333333333
Daily Target 410.16
Daily Target 510.4

Daily price and volume Rtnpower

Date Closing Open Range Volume
Fri 01 March 2024 9.91 (-1.49%) 10.10 9.85 - 10.25 0.7331 times
Thu 29 February 2024 10.06 (4.57%) 9.60 9.25 - 10.10 0.883 times
Wed 28 February 2024 9.62 (-3.99%) 10.02 9.52 - 10.10 1.5549 times
Tue 27 February 2024 10.02 (-1.96%) 10.30 10.00 - 10.38 0.965 times
Mon 26 February 2024 10.22 (-0.29%) 10.45 10.15 - 10.50 0.5888 times
Fri 23 February 2024 10.25 (-0.77%) 10.48 10.16 - 10.48 0.9333 times
Thu 22 February 2024 10.33 (1.67%) 10.23 10.00 - 10.40 0.8992 times
Wed 21 February 2024 10.16 (-2.12%) 10.38 10.00 - 10.50 1.2484 times
Tue 20 February 2024 10.38 (-2.08%) 10.73 10.34 - 10.73 1.047 times
Mon 19 February 2024 10.60 (-0.09%) 10.66 10.50 - 10.85 1.1473 times
Fri 16 February 2024 10.61 (-0.84%) 10.91 10.50 - 10.98 1.0856 times

 Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 8.96 and 10.21

Weekly Target 18.64
Weekly Target 29.27
Weekly Target 39.8866666666667
Weekly Target 410.52
Weekly Target 511.14

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Fri 01 March 2024 9.91 (-3.32%) 10.45 9.25 - 10.50 0.1549 times
Fri 23 February 2024 10.25 (-3.39%) 10.66 10.00 - 10.85 0.173 times
Fri 16 February 2024 10.61 (-3.37%) 11.04 9.94 - 11.36 0.3701 times
Fri 09 February 2024 10.98 (2.52%) 10.95 10.70 - 12.29 1.5804 times
Fri 02 February 2024 10.71 (4.69%) 10.40 10.23 - 11.32 1.3675 times
Thu 25 January 2024 10.23 (-3.31%) 10.72 9.54 - 11.05 0.4483 times
Fri 19 January 2024 10.58 (-2.67%) 10.98 9.95 - 11.03 0.6365 times
Fri 12 January 2024 10.87 (3.43%) 11.03 10.45 - 11.71 2.5778 times
Fri 05 January 2024 10.51 (16.65%) 9.05 8.92 - 10.51 2.2649 times
Fri 29 December 2023 9.01 (-1.74%) 9.19 8.73 - 9.37 0.4266 times
Fri 22 December 2023 9.17 (-3.47%) 9.52 8.60 - 9.68 0.5389 times

 weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 9.68 and 10.08

Monthly Target 19.6
Monthly Target 29.76
Monthly Target 310.003333333333
Monthly Target 410.16
Monthly Target 510.4

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Fri 01 March 2024 9.91 (-1.49%) 10.10 9.85 - 10.25 0.0057 times
Thu 29 February 2024 10.06 (-8.46%) 11.08 9.25 - 12.29 0.5832 times
Wed 31 January 2024 10.99 (21.98%) 9.05 8.92 - 11.71 1.6754 times
Fri 29 December 2023 9.01 (0.78%) 8.97 8.60 - 9.95 0.7081 times
Thu 30 November 2023 8.94 (24.51%) 7.25 6.78 - 11.10 1.9212 times
Tue 31 October 2023 7.18 (4.36%) 6.91 6.51 - 8.05 0.9799 times
Fri 29 September 2023 6.88 (1.18%) 6.88 6.26 - 7.50 1.6542 times
Thu 31 August 2023 6.80 (36.27%) 5.05 4.67 - 7.09 1.0814 times
Mon 31 July 2023 4.99 (2.25%) 4.93 4.31 - 5.54 0.533 times
Fri 30 June 2023 4.88 (46.11%) 3.33 3.31 - 6.08 0.8579 times
Wed 31 May 2023 3.34 (7.4%) 3.13 3.03 - 3.49 0.1801 times

 monthly chart Rtnpower

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 9.97
12 day DMA 10.24
20 day DMA 10.57
35 day DMA 10.56
50 day DMA 10.34
100 day DMA 9.38
150 day DMA 8.25
200 day DMA 7.25

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9910.0310.01
12 day EMA10.210.2510.28
20 day EMA10.3310.3710.4
35 day EMA10.3110.3310.35
50 day EMA10.2210.2310.24

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9710.0310.09
12 day SMA10.2410.310.31
20 day SMA10.5710.6110.63
35 day SMA10.5610.5910.63
50 day SMA10.3410.3210.31
100 day SMA9.389.359.32
150 day SMA8.258.228.18
200 day SMA7.257.227.18
Back to top Use Dark Theme