Use Dark Theme
bell notificationshomepagelogin

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong Daily Stock price targets for Rtnpower 533122 are 11.12 and 11.36

Daily Target 111.06
Daily Target 211.17
Daily Target 311.296666666667
Daily Target 411.41
Daily Target 511.54

Daily price and volume Rtnpower

Date Closing Open Range Volume
Fri 07 February 2025 11.29 (-0.18%) 11.42 11.18 - 11.42 0.623 times
Thu 06 February 2025 11.31 (1.71%) 11.25 11.05 - 11.35 0.9184 times
Wed 05 February 2025 11.12 (0.36%) 11.14 11.10 - 11.34 0.8706 times
Tue 04 February 2025 11.08 (1%) 10.94 10.92 - 11.18 0.7517 times
Mon 03 February 2025 10.97 (-1.44%) 11.10 10.86 - 11.18 0.7535 times
Fri 31 January 2025 11.13 (1.37%) 11.01 10.92 - 11.18 0.9248 times
Thu 30 January 2025 10.98 (-1.44%) 11.14 10.93 - 11.45 1.1137 times
Wed 29 January 2025 11.14 (1%) 10.98 10.97 - 11.29 0.8712 times
Tue 28 January 2025 11.03 (-1.69%) 11.27 10.67 - 11.62 1.4216 times
Mon 27 January 2025 11.22 (-7.12%) 12.28 11.15 - 12.28 1.7515 times
Fri 24 January 2025 12.08 (-4.43%) 12.65 12.01 - 12.75 0.7819 times

 Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 11.08 and 11.64

Weekly Target 110.63
Weekly Target 210.96
Weekly Target 311.19
Weekly Target 411.52
Weekly Target 511.75

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Fri 07 February 2025 11.29 (1.44%) 11.10 10.86 - 11.42 0.7682 times
Fri 31 January 2025 11.13 (-7.86%) 12.28 10.67 - 12.28 1.1929 times
Fri 24 January 2025 12.08 (0.58%) 12.13 11.92 - 13.55 1.2851 times
Fri 17 January 2025 12.01 (0%) 11.85 11.16 - 12.49 1.0097 times
Fri 10 January 2025 12.01 (-11.43%) 13.51 11.96 - 13.64 0.9235 times
Fri 03 January 2025 13.56 (2.03%) 13.29 13.03 - 13.88 0.6854 times
Fri 27 December 2024 13.29 (-4.32%) 14.00 13.25 - 14.06 0.4628 times
Fri 20 December 2024 13.89 (-1.56%) 14.12 13.47 - 14.65 0.8411 times
Fri 13 December 2024 14.11 (-7.48%) 15.45 13.76 - 15.53 0.9585 times
Fri 06 December 2024 15.25 (14.58%) 13.26 13.10 - 15.99 1.8729 times
Fri 29 November 2024 13.31 (6.31%) 12.75 12.71 - 13.83 0.7708 times

 weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 11.08 and 11.64

Monthly Target 110.63
Monthly Target 210.96
Monthly Target 311.19
Monthly Target 411.52
Monthly Target 511.75

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Fri 07 February 2025 11.29 (1.44%) 11.10 10.86 - 11.42 0.0714 times
Fri 31 January 2025 11.13 (-18.64%) 13.68 10.67 - 13.88 0.4411 times
Tue 31 December 2024 13.68 (2.78%) 13.26 13.03 - 15.99 0.4173 times
Fri 29 November 2024 13.31 (-7.38%) 14.74 12.31 - 14.85 0.3027 times
Thu 31 October 2024 14.37 (-6.38%) 15.51 12.73 - 17.06 0.8488 times
Mon 30 September 2024 15.35 (-4.89%) 16.14 14.21 - 16.25 0.4071 times
Fri 30 August 2024 16.14 (-8.87%) 17.79 15.02 - 17.95 0.6598 times
Wed 31 July 2024 17.71 (-0.51%) 18.10 14.55 - 18.27 1.0661 times
Fri 28 June 2024 17.80 (-7.19%) 20.13 15.56 - 21.13 1.5001 times
Fri 31 May 2024 19.18 (108.71%) 9.60 8.74 - 19.40 4.2856 times
Tue 30 April 2024 9.19 (10.99%) 8.31 8.30 - 9.85 0.4627 times

 monthly chart Rtnpower

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 11.15
12 day DMA 11.33
20 day DMA 11.68
35 day DMA 12.34
50 day DMA 12.89
100 day DMA 13.71
150 day DMA 14.5
200 day DMA 14.58

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.1911.13
12 day EMA11.4111.4311.45
20 day EMA11.711.7411.78
35 day EMA12.1912.2412.3
50 day EMA12.7312.7912.85

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1511.1211.06
12 day SMA11.3311.4611.56
20 day SMA11.6811.7211.78
35 day SMA12.3412.4312.5
50 day SMA12.8912.9312.97
100 day SMA13.7113.7513.79
150 day SMA14.514.5314.57
200 day SMA14.5814.5714.56
Back to top Use Dark Theme