Login or Join
HomepageRtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 6.11 and 6.52
| Daily Target 1 | 5.78 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.19 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.6 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.28 (1.13%) | 6.20 | 5.94 - 6.35 | 3.1443 times | Thu 22 October 2026 | 6.21 (2.31%) | 5.97 | 5.88 - 6.27 | 1.5265 times | Wed 21 October 2026 | 6.07 (-4.11%) | 6.36 | 6.04 - 6.36 | 1.1546 times | Mon 19 October 2026 | 6.33 (-3.21%) | 6.57 | 6.32 - 6.57 | 0.5984 times | Fri 16 October 2026 | 6.54 (0.46%) | 6.49 | 6.43 - 6.58 | 0.5017 times | Thu 15 October 2026 | 6.51 (-2.11%) | 6.60 | 6.49 - 6.66 | 0.4779 times | Wed 14 October 2026 | 6.65 (-0.15%) | 6.66 | 6.61 - 6.75 | 0.7255 times | Tue 13 October 2026 | 6.66 (0.3%) | 6.66 | 6.58 - 6.71 | 0.6288 times | Mon 12 October 2026 | 6.64 (-1.78%) | 6.63 | 6.58 - 6.68 | 0.6546 times | Tue 06 October 2026 | 6.76 (0.45%) | 6.72 | 6.72 - 6.83 | 0.5877 times | Mon 05 October 2026 | 6.73 (-0.15%) | 6.75 | 6.69 - 6.85 | 0.8449 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 5.74 and 6.43
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.28 (-3.98%) | 6.57 | 5.88 - 6.57 | 1.3593 times | Fri 16 October 2026 | 6.54 (-3.25%) | 6.63 | 6.43 - 6.75 | 0.6324 times | Tue 06 October 2026 | 6.76 (0.3%) | 6.75 | 6.69 - 6.85 | 0.3032 times | Thu 01 October 2026 | 6.74 (-3.85%) | 7.02 | 6.65 - 7.05 | 0.7923 times | Fri 25 September 2026 | 7.01 (-1.96%) | 7.16 | 6.89 - 7.40 | 1.141 times | Fri 18 September 2026 | 7.15 (-0.42%) | 7.20 | 6.95 - 7.29 | 0.9051 times | Fri 11 September 2026 | 7.18 (-2.31%) | 7.45 | 7.13 - 7.46 | 1.0002 times | Fri 04 September 2026 | 7.35 (-7.55%) | 7.99 | 7.20 - 8.10 | 1.59 times | Fri 28 August 2026 | 7.95 (0.89%) | 8.02 | 7.76 - 8.10 | 1.034 times | Fri 21 August 2026 | 7.88 (-6.75%) | 8.45 | 7.70 - 8.46 | 1.2426 times | Fri 14 August 2026 | 8.45 (-2.65%) | 8.75 | 8.42 - 8.75 | 0.6028 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 5.6 and 6.57
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.28 (-8.85%) | 6.82 | 5.88 - 6.85 | 0.546 times | Tue 29 September 2026 | 6.89 (-8.38%) | 7.51 | 6.69 - 7.85 | 1.045 times | Mon 31 August 2026 | 7.52 (-13.66%) | 8.73 | 7.40 - 8.98 | 0.8918 times | Fri 31 July 2026 | 8.71 (-3.76%) | 9.07 | 8.34 - 9.40 | 0.796 times | Tue 30 June 2026 | 9.05 (-8.12%) | 10.09 | 8.94 - 10.25 | 0.9821 times | Fri 29 May 2026 | 9.85 (-2.67%) | 10.11 | 8.92 - 10.40 | 1.0965 times | Thu 30 April 2026 | 10.12 (33.69%) | 7.93 | 7.75 - 10.59 | 1.475 times | Mon 30 March 2026 | 7.57 (-8.69%) | 7.75 | 7.50 - 8.73 | 1.2001 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.68 | 8.23 - 9.29 | 0.9415 times | Fri 30 January 2026 | 8.51 (-9.95%) | 9.57 | 7.88 - 9.81 | 1.026 times | Wed 31 December 2025 | 9.45 (-5.78%) | 10.04 | 9.10 - 10.10 | 1.0492 times |
Indicator Analysis of Rtnpower
Please login to view indicator analysis. or View indicator analysis of Rtnpower 533122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.36 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.32 | 6.37 |
| 12 day EMA | 6.49 | 6.53 | 6.59 |
| 20 day EMA | 6.69 | 6.73 | 6.78 |
| 35 day EMA | 7.03 | 7.07 | 7.12 |
| 50 day EMA | 7.36 | 7.4 | 7.45 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.33 | 6.42 |
| 12 day SMA | 6.51 | 6.56 | 6.62 |
| 20 day SMA | 6.72 | 6.76 | 6.8 |
| 35 day SMA | 6.99 | 7.03 | 7.08 |
| 50 day SMA | 7.36 | 7.41 | 7.46 |
| 100 day SMA | 8.23 | 8.26 | 8.29 |
| 150 day SMA | 8.5 | 8.51 | 8.52 |
| 200 day SMA | 8.57 | 8.58 | 8.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.