Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower Strong Daily Stock price targets for Rtnpower 533122 are 10.07 and 11.01 | Daily Target 1 | 9.88 | | Daily Target 2 | 10.25 | | Daily Target 3 | 10.82 | | Daily Target 4 | 11.19 | | Daily Target 5 | 11.76 |
Daily price and volume Rtnpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
10.62 (-6.35%) |
11.33 |
10.45 - 11.39 |
1.5983 times |
Thu 24 April 2025 |
11.34 (-2.49%) |
11.15 |
11.15 - 11.64 |
0.69 times |
Tue 22 April 2025 |
11.63 (10.24%) |
10.59 |
10.47 - 12.06 |
3.3862 times |
Mon 21 April 2025 |
10.55 (3.63%) |
10.28 |
10.20 - 10.65 |
0.8741 times |
Thu 17 April 2025 |
10.18 (-0.49%) |
10.26 |
10.11 - 10.29 |
0.6575 times |
Wed 16 April 2025 |
10.23 (1.19%) |
10.17 |
10.11 - 10.32 |
0.652 times |
Tue 15 April 2025 |
10.11 (3.91%) |
9.89 |
9.81 - 10.24 |
0.6695 times |
Fri 11 April 2025 |
9.73 (3.51%) |
9.60 |
9.52 - 9.79 |
0.5991 times |
Wed 09 April 2025 |
9.40 (-2.08%) |
9.74 |
9.36 - 9.74 |
0.4034 times |
Tue 08 April 2025 |
9.60 (-3.52%) |
9.80 |
9.51 - 9.94 |
0.4698 times |
Fri 04 April 2025 |
9.95 (-1%) |
10.07 |
9.83 - 10.35 |
0.5724 times |
Weekly price and charts Rtnpower Strong weekly Stock price targets for Rtnpower 533122 are 10.41 and 12.27 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 10.96 | | Weekly Target 4 | 11.72 | | Weekly Target 5 | 12.82 |
Weekly price and volumes for Rtnpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
10.62 (4.32%) |
10.28 |
10.20 - 12.06 |
1.6945 times |
Thu 17 April 2025 |
10.18 (4.62%) |
9.89 |
9.81 - 10.32 |
0.5121 times |
Fri 11 April 2025 |
9.73 (-2.21%) |
9.80 |
9.36 - 9.94 |
0.381 times |
Fri 04 April 2025 |
9.95 (1.53%) |
9.84 |
9.83 - 10.35 |
0.4465 times |
Fri 28 March 2025 |
9.80 (-4.48%) |
10.44 |
9.60 - 10.74 |
1.5965 times |
Fri 21 March 2025 |
10.26 (10.8%) |
9.56 |
9.02 - 10.45 |
1.3117 times |
Thu 13 March 2025 |
9.26 (-9.66%) |
10.73 |
9.17 - 10.73 |
0.8465 times |
Fri 07 March 2025 |
10.25 (14.91%) |
9.11 |
8.44 - 10.40 |
1.3714 times |
Fri 28 February 2025 |
8.92 (-9.63%) |
9.75 |
8.85 - 9.84 |
0.6918 times |
Fri 21 February 2025 |
9.87 (2.81%) |
9.60 |
9.15 - 10.38 |
1.1481 times |
Fri 14 February 2025 |
9.60 (-14.97%) |
11.26 |
9.47 - 11.34 |
1.0616 times |
Monthly price and charts Rtnpower Strong monthly Stock price targets for Rtnpower 533122 are 9.99 and 12.69 | Monthly Target 1 | 7.98 | | Monthly Target 2 | 9.3 | | Monthly Target 3 | 10.68 | | Monthly Target 4 | 12 | | Monthly Target 5 | 13.38 |
Monthly price and volumes Rtnpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
10.62 (8.37%) |
9.84 |
9.36 - 12.06 |
0.5024 times |
Fri 28 March 2025 |
9.80 (9.87%) |
9.11 |
8.44 - 10.74 |
0.8488 times |
Fri 28 February 2025 |
8.92 (-19.86%) |
11.10 |
8.85 - 11.42 |
0.6189 times |
Fri 31 January 2025 |
11.13 (-18.64%) |
13.68 |
10.67 - 13.88 |
0.8549 times |
Tue 31 December 2024 |
13.68 (2.78%) |
13.26 |
13.03 - 15.99 |
0.8089 times |
Fri 29 November 2024 |
13.31 (-7.38%) |
14.74 |
12.31 - 14.85 |
0.5868 times |
Thu 31 October 2024 |
14.37 (-6.38%) |
15.51 |
12.73 - 17.06 |
1.6453 times |
Mon 30 September 2024 |
15.35 (-4.89%) |
16.14 |
14.21 - 16.25 |
0.789 times |
Fri 30 August 2024 |
16.14 (-8.87%) |
17.79 |
15.02 - 17.95 |
1.2788 times |
Wed 31 July 2024 |
17.71 (-0.51%) |
18.10 |
14.55 - 18.27 |
2.0663 times |
Fri 28 June 2024 |
17.80 (-7.19%) |
20.13 |
15.56 - 21.13 |
2.9077 times |
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value | | 5 day DMA | 10.86 | | 12 day DMA | 10.28 | | 20 day DMA | 10.18 | | 35 day DMA | 9.84 | | 50 day DMA | 10 | | 100 day DMA | 11.54 | | 150 day DMA | 12.62 | | 200 day DMA | 13.53 | EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.81 | 10.9 | 10.68 | | 12 day EMA | 10.47 | 10.44 | 10.28 | | 20 day EMA | 10.28 | 10.24 | 10.12 | | 35 day EMA | 10.22 | 10.2 | 10.13 | | 50 day EMA | 10.19 | 10.17 | 10.12 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.86 | 10.79 | 10.54 | | 12 day SMA | 10.28 | 10.23 | 10.1 | | 20 day SMA | 10.18 | 10.13 | 10.01 | | 35 day SMA | 9.84 | 9.82 | 9.78 | | 50 day SMA | 10 | 10.01 | 10.01 | | 100 day SMA | 11.54 | 11.56 | 11.58 | | 150 day SMA | 12.62 | 12.65 | 12.68 | | 200 day SMA | 13.53 | 13.56 | 13.6 |
|
|
