Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong Daily Stock price targets for Rtnpower 533122 are 8.98 and 9.59

Daily Target 18.87
Daily Target 29.08
Daily Target 39.4766666666667
Daily Target 49.69
Daily Target 510.09

Daily price and volume Rtnpower

Date Closing Open Range Volume
Tue 12 May 2026 9.30 (-5.2%) 9.68 9.26 - 9.87 1.2554 times
Mon 11 May 2026 9.81 (-2.1%) 9.99 9.68 - 10.02 0.7466 times
Fri 08 May 2026 10.02 (-2.72%) 10.03 9.92 - 10.13 1.3722 times
Thu 07 May 2026 10.30 (1.08%) 10.20 10.20 - 10.40 0.9737 times
Wed 06 May 2026 10.19 (0.99%) 10.20 10.03 - 10.22 0.8714 times
Tue 05 May 2026 10.09 (-0.59%) 10.17 9.95 - 10.27 0.7357 times
Mon 04 May 2026 10.15 (0.3%) 10.11 9.92 - 10.34 0.965 times
Thu 30 April 2026 10.12 (-0.78%) 10.20 9.96 - 10.29 0.7727 times
Wed 29 April 2026 10.20 (0.39%) 10.17 10.17 - 10.59 1.1963 times
Tue 28 April 2026 10.16 (0.1%) 10.15 10.01 - 10.40 1.1109 times
Mon 27 April 2026 10.15 (7.07%) 9.62 9.59 - 10.27 1.5032 times

Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 8.9 and 9.66

Weekly Target 18.77
Weekly Target 29.03
Weekly Target 39.5266666666667
Weekly Target 49.79
Weekly Target 510.29

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Tue 12 May 2026 9.30 (-7.19%) 9.99 9.26 - 10.02 0.4563 times
Fri 08 May 2026 10.02 (-0.99%) 10.11 9.92 - 10.40 1.1209 times
Thu 30 April 2026 10.12 (6.75%) 9.62 9.59 - 10.59 1.0446 times
Fri 24 April 2026 9.48 (-3.07%) 9.74 9.39 - 10.46 1.3267 times
Fri 17 April 2026 9.78 (9.03%) 8.79 8.47 - 9.95 1.2801 times
Fri 10 April 2026 8.97 (8.33%) 8.23 8.04 - 9.15 0.9931 times
Thu 02 April 2026 8.28 (3.89%) 7.83 7.50 - 8.35 0.7383 times
Fri 27 March 2026 7.97 (-4.21%) 8.23 7.86 - 8.49 1.095 times
Fri 20 March 2026 8.32 (1.96%) 8.15 7.87 - 8.60 0.8894 times
Fri 13 March 2026 8.16 (2.26%) 7.86 7.63 - 8.73 1.0557 times
Fri 06 March 2026 7.98 (-3.74%) 7.75 7.70 - 8.17 0.8121 times

weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 8.71 and 9.85

Monthly Target 18.51
Monthly Target 28.91
Monthly Target 39.6533333333333
Monthly Target 410.05
Monthly Target 510.79

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Tue 12 May 2026 9.30 (-8.1%) 10.11 9.26 - 10.40 0.3312 times
Thu 30 April 2026 10.12 (33.69%) 7.93 7.75 - 10.59 1.0694 times
Mon 30 March 2026 7.57 (-8.69%) 7.75 7.50 - 8.73 0.87 times
Fri 27 February 2026 8.29 (-2.59%) 8.68 8.23 - 9.29 0.6826 times
Fri 30 January 2026 8.51 (-9.95%) 9.57 7.88 - 9.81 0.7438 times
Wed 31 December 2025 9.45 (-5.78%) 10.04 9.10 - 10.10 0.7607 times
Fri 28 November 2025 10.03 (-8.23%) 10.92 9.87 - 11.10 1.1192 times
Fri 31 October 2025 10.93 (-2.58%) 11.23 10.77 - 11.94 1.1769 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 1.3502 times
Fri 29 August 2025 12.29 (-3.83%) 12.76 11.42 - 13.04 1.896 times
Thu 31 July 2025 12.78 (-17.65%) 15.81 12.51 - 16.94 9.9909 times

monthly chart Rtnpower

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 9.92
12 day DMA 10
20 day DMA 9.86
35 day DMA 9.18
50 day DMA 8.86
100 day DMA 8.93
150 day DMA 9.49
200 day DMA 10.27

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA9.7810.0210.13
12 day EMA9.869.969.99
20 day EMA9.79.749.73
35 day EMA9.389.399.36
50 day EMA8.968.958.91

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9210.0810.15
12 day SMA1010.0510.07
20 day SMA9.869.849.79
35 day SMA9.189.159.1
50 day SMA8.868.858.83
100 day SMA8.938.938.93
150 day SMA9.499.59.51
200 day SMA10.2710.310.33
Back to top | Use Dark Theme