Use Dark Theme
bell notificationshomepagelogin

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong Daily Stock price targets for Rtnpower 533122 are 14.82 and 15.48

Daily Target 114.69
Daily Target 214.95
Daily Target 315.353333333333
Daily Target 415.61
Daily Target 516.01

Daily price and volume Rtnpower

Date Closing Open Range Volume
Fri 19 July 2024 15.20 (-3.68%) 15.76 15.10 - 15.76 1.304 times
Thu 18 July 2024 15.78 (-1.93%) 16.00 15.57 - 16.08 0.7426 times
Tue 16 July 2024 16.09 (-0.86%) 16.25 16.06 - 16.45 0.4663 times
Mon 15 July 2024 16.23 (0%) 16.24 15.66 - 16.59 1.1637 times
Fri 12 July 2024 16.23 (-1.87%) 16.55 16.20 - 16.67 0.785 times
Thu 11 July 2024 16.54 (-1.49%) 17.00 16.47 - 17.04 0.7953 times
Wed 10 July 2024 16.79 (-2.1%) 17.25 16.40 - 17.37 0.7815 times
Tue 09 July 2024 17.15 (4.76%) 16.35 16.35 - 17.18 1.48 times
Mon 08 July 2024 16.37 (-3.65%) 17.01 16.25 - 17.19 1.4084 times
Fri 05 July 2024 16.99 (-0.76%) 17.13 16.89 - 17.40 1.0734 times
Thu 04 July 2024 17.12 (-0.75%) 17.09 17.05 - 17.54 0.7721 times

 Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 14.41 and 15.9

Weekly Target 114.14
Weekly Target 214.67
Weekly Target 315.63
Weekly Target 416.16
Weekly Target 517.12

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Fri 19 July 2024 15.20 (-6.35%) 16.24 15.10 - 16.59 0.2993 times
Fri 12 July 2024 16.23 (-4.47%) 17.01 16.20 - 17.37 0.4274 times
Fri 05 July 2024 16.99 (-4.55%) 18.10 16.89 - 18.27 0.3409 times
Fri 28 June 2024 17.80 (-2.14%) 18.30 16.41 - 18.44 0.4143 times
Fri 21 June 2024 18.19 (1.34%) 19.08 17.30 - 19.78 0.4508 times
Fri 14 June 2024 17.95 (-0.5%) 17.67 15.56 - 17.95 0.5047 times
Fri 07 June 2024 18.04 (-5.94%) 20.13 18.04 - 21.13 1.2137 times
Fri 31 May 2024 19.18 (25.85%) 15.85 15.26 - 19.40 2.333 times
Fri 24 May 2024 15.24 (9.4%) 14.25 13.15 - 15.24 1.843 times
Sat 18 May 2024 13.93 (20.92%) 11.69 10.76 - 13.93 2.1729 times
Fri 10 May 2024 11.52 (23.74%) 9.68 9.50 - 11.85 0.4033 times

 weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 13.57 and 16.74

Monthly Target 113.02
Monthly Target 214.11
Monthly Target 316.19
Monthly Target 417.28
Monthly Target 519.36

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Fri 19 July 2024 15.20 (-14.61%) 18.10 15.10 - 18.27 0.289 times
Fri 28 June 2024 17.80 (-7.19%) 20.13 15.56 - 21.13 0.6992 times
Fri 31 May 2024 19.18 (108.71%) 9.60 8.74 - 19.40 1.9974 times
Tue 30 April 2024 9.19 (10.99%) 8.31 8.30 - 9.85 0.2156 times
Thu 28 March 2024 8.28 (-17.69%) 10.10 7.90 - 10.25 0.1472 times
Thu 29 February 2024 10.06 (-8.46%) 11.08 9.25 - 12.29 0.6611 times
Wed 31 January 2024 10.99 (21.98%) 9.05 8.92 - 11.71 1.8992 times
Fri 29 December 2023 9.01 (0.78%) 8.97 8.60 - 9.95 0.8027 times
Thu 30 November 2023 8.94 (24.51%) 7.25 6.78 - 11.10 2.1778 times
Tue 31 October 2023 7.18 (4.36%) 6.91 6.51 - 8.05 1.1108 times
Fri 29 September 2023 6.88 (1.18%) 6.88 6.26 - 7.50 1.8752 times

 monthly chart Rtnpower

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.48
20 day DMA 16.97
35 day DMA 17.58
50 day DMA 16.4
100 day DMA 12.77
150 day DMA 11.93
200 day DMA 10.96

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8516.1716.36
12 day EMA16.3716.5816.73
20 day EMA16.6116.7616.86
35 day EMA16.2116.2716.3
50 day EMA15.8115.8415.84

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9116.1716.38
12 day SMA16.4816.6516.8
20 day SMA16.9717.1217.24
35 day SMA17.5817.6517.68
50 day SMA16.416.3116.2
100 day SMA12.7712.7212.67
150 day SMA11.9311.911.85
200 day SMA10.9610.9210.88
Back to top Use Dark Theme