Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 145.88 and 152.88
| Daily Target 1 | 144.15 |
| Daily Target 2 | 147.6 |
| Daily Target 3 | 151.15 |
| Daily Target 4 | 154.6 |
| Daily Target 5 | 158.15 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.05 (-3.94%) | 154.65 | 147.70 - 154.70 | 1.596 times | Thu 29 January 2026 | 157.25 (0.96%) | 155.75 | 155.75 - 160.00 | 1.9003 times | Wed 28 January 2026 | 155.75 (0.1%) | 156.60 | 152.85 - 157.45 | 1.7478 times | Tue 27 January 2026 | 155.60 (4.53%) | 150.85 | 148.95 - 156.95 | 1.5264 times | Fri 23 January 2026 | 148.85 (-1.78%) | 152.25 | 148.35 - 156.50 | 0.7087 times | Thu 22 January 2026 | 151.55 (3.59%) | 147.05 | 147.05 - 153.90 | 0.7462 times | Wed 21 January 2026 | 146.30 (0.62%) | 144.80 | 144.00 - 147.95 | 0.7309 times | Tue 20 January 2026 | 145.40 (-2.71%) | 149.55 | 144.75 - 152.20 | 0.4552 times | Mon 19 January 2026 | 149.45 (0.13%) | 149.25 | 147.80 - 150.25 | 0.2718 times | Fri 16 January 2026 | 149.25 (-2.07%) | 152.65 | 148.65 - 153.15 | 0.3167 times | Wed 14 January 2026 | 152.40 (3.18%) | 147.55 | 147.10 - 152.65 | 0.6309 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 149.38 and 161.68
| Weekly Target 1 | 140.62 |
| Weekly Target 2 | 145.83 |
| Weekly Target 3 | 152.91666666667 |
| Weekly Target 4 | 158.13 |
| Weekly Target 5 | 165.22 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.05 (1.48%) | 150.85 | 147.70 - 160.00 | 1.9315 times | Fri 23 January 2026 | 148.85 (-0.27%) | 149.25 | 144.00 - 156.50 | 0.831 times | Fri 16 January 2026 | 149.25 (2.51%) | 145.60 | 143.70 - 153.15 | 0.5475 times | Fri 09 January 2026 | 145.60 (-1.22%) | 146.40 | 143.50 - 152.75 | 1.4776 times | Fri 02 January 2026 | 147.40 (11.41%) | 132.55 | 132.55 - 149.40 | 1.8513 times | Fri 26 December 2025 | 132.30 (5.08%) | 126.55 | 126.40 - 134.30 | 0.7366 times | Fri 19 December 2025 | 125.90 (-4.55%) | 131.95 | 124.00 - 132.50 | 0.7451 times | Fri 12 December 2025 | 131.90 (-0.49%) | 132.70 | 126.80 - 132.70 | 0.4034 times | Fri 05 December 2025 | 132.55 (-1.71%) | 136.50 | 130.30 - 136.75 | 0.7165 times | Fri 28 November 2025 | 134.85 (0.78%) | 134.10 | 131.15 - 139.70 | 0.7596 times | Fri 21 November 2025 | 133.80 (-5.77%) | 141.85 | 133.10 - 143.10 | 0.6721 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 147.28 and 163.78
| Monthly Target 1 | 135.02 |
| Monthly Target 2 | 143.03 |
| Monthly Target 3 | 151.51666666667 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 168.02 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.284 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.9884 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.159 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.2838 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.9392 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.3363 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.6147 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.6416 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.0377 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.7152 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 0.8576 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 153.7 |
| 12 day DMA | 150.88 |
| 20 day DMA | 149.77 |
| 35 day DMA | 142.28 |
| 50 day DMA | 139.74 |
| 100 day DMA | 137.17 |
| 150 day DMA | 134.2 |
| 200 day DMA | 131.03 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.14 | 154.18 | 152.64 |
| 12 day EMA | 151.09 | 151.1 | 149.98 |
| 20 day EMA | 148.7 | 148.45 | 147.52 |
| 35 day EMA | 145.3 | 144.96 | 144.24 |
| 50 day EMA | 141.33 | 140.93 | 140.26 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.7 | 153.8 | 151.61 |
| 12 day SMA | 150.88 | 150.73 | 149.76 |
| 20 day SMA | 149.77 | 149.57 | 148.75 |
| 35 day SMA | 142.28 | 141.66 | 140.87 |
| 50 day SMA | 139.74 | 139.5 | 139.18 |
| 100 day SMA | 137.17 | 136.95 | 136.61 |
| 150 day SMA | 134.2 | 134.03 | 133.82 |
| 200 day SMA | 131.03 | 130.87 | 130.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.