Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 180.8 and 186.75
| Daily Target 1 | 179.05 |
| Daily Target 2 | 182.55 |
| Daily Target 3 | 185 |
| Daily Target 4 | 188.5 |
| Daily Target 5 | 190.95 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 186.05 (0.16%) | 186.95 | 181.50 - 187.45 | 0.8774 times | Tue 28 April 2026 | 185.75 (0.87%) | 184.70 | 183.90 - 189.05 | 0.7977 times | Mon 27 April 2026 | 184.15 (3.14%) | 179.70 | 179.30 - 185.25 | 1.2206 times | Fri 24 April 2026 | 178.55 (1.19%) | 176.45 | 176.00 - 178.90 | 1.0562 times | Thu 23 April 2026 | 176.45 (0.11%) | 174.80 | 173.95 - 178.00 | 1.1249 times | Wed 22 April 2026 | 176.25 (0.69%) | 175.15 | 175.00 - 178.50 | 0.656 times | Tue 21 April 2026 | 175.05 (1.48%) | 174.40 | 173.85 - 177.70 | 1.0751 times | Mon 20 April 2026 | 172.50 (-0.58%) | 173.20 | 170.65 - 174.00 | 0.7996 times | Fri 17 April 2026 | 173.50 (1.14%) | 171.80 | 170.40 - 174.50 | 1.3263 times | Thu 16 April 2026 | 171.55 (2.79%) | 168.05 | 166.70 - 172.05 | 1.0661 times | Wed 15 April 2026 | 166.90 (-0.6%) | 169.10 | 166.00 - 171.10 | 0.8001 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 182.68 and 192.43
| Weekly Target 1 | 175.05 |
| Weekly Target 2 | 180.55 |
| Weekly Target 3 | 184.8 |
| Weekly Target 4 | 190.3 |
| Weekly Target 5 | 194.55 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 186.05 (4.2%) | 179.70 | 179.30 - 189.05 | 0.5514 times | Fri 24 April 2026 | 178.55 (2.91%) | 173.20 | 170.65 - 178.90 | 0.8973 times | Fri 17 April 2026 | 173.50 (4.46%) | 161.95 | 160.80 - 174.50 | 0.7781 times | Fri 10 April 2026 | 166.10 (7.06%) | 153.75 | 151.30 - 168.85 | 0.9939 times | Thu 02 April 2026 | 155.15 (5.94%) | 147.80 | 145.00 - 157.90 | 0.6478 times | Fri 27 March 2026 | 146.45 (-5.85%) | 153.00 | 142.30 - 154.10 | 0.4123 times | Fri 20 March 2026 | 155.55 (3.77%) | 147.90 | 143.35 - 158.50 | 0.9081 times | Fri 13 March 2026 | 149.90 (-4.09%) | 150.70 | 144.40 - 155.30 | 1.2501 times | Fri 06 March 2026 | 156.30 (-5.84%) | 156.30 | 152.40 - 168.15 | 1.6622 times | Fri 27 February 2026 | 166.00 (4.53%) | 158.95 | 152.00 - 167.95 | 1.8987 times | Fri 20 February 2026 | 158.80 (-0.25%) | 157.80 | 154.00 - 161.70 | 0.3691 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 168.13 and 206.98
| Monthly Target 1 | 136.25 |
| Monthly Target 2 | 161.15 |
| Monthly Target 3 | 175.1 |
| Monthly Target 4 | 200 |
| Monthly Target 5 | 213.95 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 186.05 (22.93%) | 156.80 | 150.20 - 189.05 | 1.1364 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.3826 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.523 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0059 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7743 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.908 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.7891 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.7358 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.2634 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.4816 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.5026 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 182.19 |
| 12 day DMA | 176.22 |
| 20 day DMA | 169.61 |
| 35 day DMA | 161.5 |
| 50 day DMA | 161.08 |
| 100 day DMA | 152.31 |
| 150 day DMA | 146.68 |
| 200 day DMA | 141.97 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.66 | 180.97 | 178.58 |
| 12 day EMA | 176.71 | 175.01 | 173.06 |
| 20 day EMA | 171.84 | 170.35 | 168.73 |
| 35 day EMA | 167.45 | 166.35 | 165.21 |
| 50 day EMA | 163.13 | 162.19 | 161.23 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.19 | 180.23 | 178.09 |
| 12 day SMA | 176.22 | 174.55 | 172.69 |
| 20 day SMA | 169.61 | 167.63 | 165.93 |
| 35 day SMA | 161.5 | 160.67 | 159.81 |
| 50 day SMA | 161.08 | 160.6 | 160.11 |
| 100 day SMA | 152.31 | 151.8 | 151.29 |
| 150 day SMA | 146.68 | 146.33 | 145.98 |
| 200 day SMA | 141.97 | 141.72 | 141.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.