Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 181.38 and 185.63
| Daily Target 1 | 180.5 |
| Daily Target 2 | 182.25 |
| Daily Target 3 | 184.75 |
| Daily Target 4 | 186.5 |
| Daily Target 5 | 189 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 184.00 (-1.21%) | 186.65 | 183.00 - 187.25 | 0.201 times | Wed 09 September 2026 | 186.25 (-0.13%) | 184.25 | 184.25 - 189.30 | 0.9513 times | Tue 08 September 2026 | 186.50 (-0.75%) | 188.35 | 186.00 - 190.75 | 0.4682 times | Mon 07 September 2026 | 187.90 (-4.67%) | 195.90 | 187.30 - 196.20 | 2.1796 times | Fri 04 September 2026 | 197.10 (0.56%) | 198.90 | 194.30 - 200.15 | 0.9085 times | Thu 03 September 2026 | 196.00 (-0.18%) | 196.55 | 194.30 - 200.00 | 0.8501 times | Wed 02 September 2026 | 196.35 (2.19%) | 192.45 | 190.20 - 198.15 | 0.7763 times | Tue 01 September 2026 | 192.15 (-2.36%) | 194.75 | 190.30 - 200.65 | 1.0598 times | Mon 31 August 2026 | 196.80 (-1.43%) | 199.10 | 196.05 - 200.25 | 1.0131 times | Fri 28 August 2026 | 199.65 (3.82%) | 193.40 | 193.00 - 200.80 | 1.592 times | Thu 27 August 2026 | 192.30 (-1.28%) | 194.75 | 187.55 - 195.95 | 2.9779 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 176.9 and 190.1
| Weekly Target 1 | 174.53 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 187.73333333333 |
| Weekly Target 4 | 192.47 |
| Weekly Target 5 | 200.93 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 184.00 (-6.65%) | 195.90 | 183.00 - 196.20 | 0.9956 times | Fri 04 September 2026 | 197.10 (-1.28%) | 199.10 | 190.20 - 200.65 | 1.2072 times | Fri 28 August 2026 | 199.65 (14.77%) | 174.50 | 174.50 - 200.80 | 2.4018 times | Fri 21 August 2026 | 173.95 (2.63%) | 169.45 | 168.25 - 176.95 | 0.7075 times | Fri 14 August 2026 | 169.50 (-3.83%) | 177.45 | 159.00 - 180.10 | 1.0066 times | Fri 07 August 2026 | 176.25 (4.29%) | 171.10 | 168.05 - 179.70 | 1.1428 times | Fri 31 July 2026 | 169.00 (4.61%) | 162.65 | 159.75 - 174.95 | 1.0959 times | Fri 24 July 2026 | 161.55 (-0.92%) | 162.75 | 158.00 - 166.15 | 0.5559 times | Fri 17 July 2026 | 163.05 (-2.98%) | 166.00 | 160.50 - 168.60 | 0.515 times | Fri 10 July 2026 | 168.05 (-1.15%) | 168.65 | 161.35 - 172.35 | 0.3718 times | Fri 03 July 2026 | 170.00 (-0.56%) | 170.60 | 166.00 - 176.75 | 1.8995 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 174.68 and 192.33
| Monthly Target 1 | 171.57 |
| Monthly Target 2 | 177.78 |
| Monthly Target 3 | 189.21666666667 |
| Monthly Target 4 | 195.43 |
| Monthly Target 5 | 206.87 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 184.00 (-6.5%) | 194.75 | 183.00 - 200.65 | 0.3301 times | Mon 31 August 2026 | 196.80 (16.45%) | 171.10 | 159.00 - 200.80 | 0.9413 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.6783 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.9596 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.075 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.1998 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.421 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.5653 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0338 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7958 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.9332 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 188.35 |
| 12 day DMA | 192.48 |
| 20 day DMA | 185.38 |
| 35 day DMA | 179.04 |
| 50 day DMA | 174.78 |
| 100 day DMA | 180.66 |
| 150 day DMA | 172.97 |
| 200 day DMA | 164.71 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.51 | 189.27 | 190.78 |
| 12 day EMA | 188.2 | 188.96 | 189.45 |
| 20 day EMA | 185.82 | 186.01 | 185.98 |
| 35 day EMA | 181.23 | 181.07 | 180.77 |
| 50 day EMA | 175.84 | 175.51 | 175.07 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.35 | 190.75 | 192.77 |
| 12 day SMA | 192.48 | 192.5 | 191.93 |
| 20 day SMA | 185.38 | 184.58 | 183.97 |
| 35 day SMA | 179.04 | 178.37 | 177.68 |
| 50 day SMA | 174.78 | 174.46 | 174.2 |
| 100 day SMA | 180.66 | 180.55 | 180.41 |
| 150 day SMA | 172.97 | 172.73 | 172.5 |
| 200 day SMA | 164.71 | 164.49 | 164.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.