Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 142.35 and 151.95
| Daily Target 1 | 139.83 |
| Daily Target 2 | 144.87 |
| Daily Target 3 | 149.43333333333 |
| Daily Target 4 | 154.47 |
| Daily Target 5 | 159.03 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.90 (-2.41%) | 152.05 | 144.40 - 154.00 | 2.0415 times | Thu 12 March 2026 | 153.60 (-0.13%) | 153.35 | 149.65 - 154.10 | 0.1701 times | Wed 11 March 2026 | 153.80 (2.67%) | 150.55 | 150.55 - 155.30 | 0.62 times | Tue 10 March 2026 | 149.80 (0.1%) | 151.65 | 148.30 - 153.45 | 0.2227 times | Mon 09 March 2026 | 149.65 (-4.25%) | 150.70 | 144.75 - 151.40 | 0.4296 times | Fri 06 March 2026 | 156.30 (-0.38%) | 154.85 | 153.50 - 157.65 | 0.8387 times | Thu 05 March 2026 | 156.90 (0.84%) | 155.60 | 154.85 - 160.20 | 1.0311 times | Wed 04 March 2026 | 155.60 (-5.98%) | 161.20 | 152.40 - 162.15 | 1.9758 times | Mon 02 March 2026 | 165.50 (-0.3%) | 156.30 | 156.30 - 168.15 | 0.7867 times | Fri 27 February 2026 | 166.00 (0.3%) | 164.95 | 164.00 - 167.95 | 1.8836 times | Thu 26 February 2026 | 165.50 (0.36%) | 166.40 | 162.85 - 166.40 | 0.5434 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 141.7 and 152.6
| Weekly Target 1 | 138.97 |
| Weekly Target 2 | 144.43 |
| Weekly Target 3 | 149.86666666667 |
| Weekly Target 4 | 155.33 |
| Weekly Target 5 | 160.77 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.90 (-4.09%) | 150.70 | 144.40 - 155.30 | 1.16 times | Fri 06 March 2026 | 156.30 (-5.84%) | 156.30 | 152.40 - 168.15 | 1.5424 times | Fri 27 February 2026 | 166.00 (4.53%) | 158.95 | 152.00 - 167.95 | 1.7619 times | Fri 20 February 2026 | 158.80 (-0.25%) | 157.80 | 154.00 - 161.70 | 0.3425 times | Fri 13 February 2026 | 159.20 (-0.75%) | 160.40 | 155.00 - 162.95 | 0.7313 times | Fri 06 February 2026 | 160.40 (6.19%) | 148.00 | 141.30 - 161.25 | 1.7094 times | Fri 30 January 2026 | 151.05 (1.48%) | 150.85 | 147.70 - 160.00 | 1.1105 times | Fri 23 January 2026 | 148.85 (-0.27%) | 149.25 | 144.00 - 156.50 | 0.4777 times | Fri 16 January 2026 | 149.25 (2.51%) | 145.60 | 143.70 - 153.15 | 0.3147 times | Fri 09 January 2026 | 145.60 (-1.22%) | 146.40 | 143.50 - 152.75 | 0.8495 times | Fri 02 January 2026 | 147.40 (11.41%) | 132.55 | 132.55 - 149.40 | 1.0644 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 135.28 and 159.03
| Monthly Target 1 | 130.4 |
| Monthly Target 2 | 140.15 |
| Monthly Target 3 | 154.15 |
| Monthly Target 4 | 163.9 |
| Monthly Target 5 | 177.9 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.90 (-9.7%) | 156.30 | 144.40 - 168.15 | 1.0187 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.7133 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.1316 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.871 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.0214 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.0127 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.8277 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.2964 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.5418 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.5654 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 0.9145 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 151.35 |
| 12 day DMA | 157.29 |
| 20 day DMA | 157.71 |
| 35 day DMA | 156.91 |
| 50 day DMA | 154.38 |
| 100 day DMA | 144.59 |
| 150 day DMA | 139.27 |
| 200 day DMA | 137.25 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.43 | 153.69 | 153.74 |
| 12 day EMA | 154.97 | 155.89 | 156.31 |
| 20 day EMA | 155.86 | 156.49 | 156.79 |
| 35 day EMA | 154.63 | 154.91 | 154.99 |
| 50 day EMA | 152.68 | 152.79 | 152.76 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.35 | 152.63 | 153.29 |
| 12 day SMA | 157.29 | 158.15 | 158.41 |
| 20 day SMA | 157.71 | 158.24 | 158.66 |
| 35 day SMA | 156.91 | 156.96 | 156.75 |
| 50 day SMA | 154.38 | 154.32 | 154.06 |
| 100 day SMA | 144.59 | 144.4 | 144.17 |
| 150 day SMA | 139.27 | 139.11 | 138.88 |
| 200 day SMA | 137.25 | 137.13 | 136.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.