SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth Strong Daily Stock price targets for SteelAuth 500113 are 131.78 and 133.43 | Daily Target 1 | 130.52 | | Daily Target 2 | 131.38 | | Daily Target 3 | 132.16666666667 | | Daily Target 4 | 133.03 | | Daily Target 5 | 133.82 |
Daily price and volume Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
132.25 (0.38%) |
132.00 |
131.30 - 132.95 |
0.5375 times |
Thu 11 September 2025 |
131.75 (1.58%) |
129.85 |
129.30 - 132.65 |
0.6502 times |
Wed 10 September 2025 |
129.70 (0.08%) |
129.85 |
129.25 - 131.50 |
0.6176 times |
Tue 09 September 2025 |
129.60 (-1.37%) |
131.35 |
129.15 - 131.80 |
0.624 times |
Mon 08 September 2025 |
131.40 (1.62%) |
129.90 |
129.90 - 134.70 |
2.1388 times |
Fri 05 September 2025 |
129.30 (1.33%) |
127.65 |
126.65 - 129.60 |
0.769 times |
Thu 04 September 2025 |
127.60 (-1.66%) |
129.85 |
127.15 - 130.15 |
1.1438 times |
Wed 03 September 2025 |
129.75 (5.44%) |
123.45 |
123.45 - 130.00 |
1.9181 times |
Tue 02 September 2025 |
123.05 (1.61%) |
121.35 |
120.80 - 124.65 |
1.2232 times |
Mon 01 September 2025 |
121.10 (2.06%) |
119.85 |
118.55 - 121.25 |
0.3777 times |
Fri 29 August 2025 |
118.65 (-0.59%) |
119.70 |
118.20 - 120.30 |
0.5634 times |
Weekly price and charts SteelAuth Strong weekly Stock price targets for SteelAuth 500113 are 130.7 and 136.25 | Weekly Target 1 | 126.48 | | Weekly Target 2 | 129.37 | | Weekly Target 3 | 132.03333333333 | | Weekly Target 4 | 134.92 | | Weekly Target 5 | 137.58 |
Weekly price and volumes for Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
132.25 (2.28%) |
129.90 |
129.15 - 134.70 |
1.1222 times |
Fri 05 September 2025 |
129.30 (8.98%) |
119.85 |
118.55 - 130.15 |
1.3344 times |
Fri 29 August 2025 |
118.65 (-2.71%) |
123.00 |
118.10 - 123.60 |
0.4525 times |
Fri 22 August 2025 |
121.95 (1.33%) |
122.60 |
121.40 - 125.80 |
0.8784 times |
Thu 14 August 2025 |
120.35 (-0.54%) |
120.90 |
119.85 - 124.60 |
0.7752 times |
Fri 08 August 2025 |
121.00 (0.71%) |
120.45 |
120.45 - 125.85 |
0.7776 times |
Fri 01 August 2025 |
120.15 (-8.04%) |
128.70 |
119.85 - 128.70 |
1.3551 times |
Fri 25 July 2025 |
130.65 (-4.25%) |
137.00 |
130.15 - 138.65 |
1.3322 times |
Fri 18 July 2025 |
136.45 (1.53%) |
133.30 |
132.55 - 136.70 |
0.8844 times |
Fri 11 July 2025 |
134.40 (-0.22%) |
133.35 |
131.00 - 136.75 |
1.0881 times |
Fri 04 July 2025 |
134.70 (2.32%) |
132.50 |
130.10 - 139.95 |
1.3362 times |
Monthly price and charts SteelAuth Strong monthly Stock price targets for SteelAuth 500113 are 125.4 and 141.55 | Monthly Target 1 | 112.35 | | Monthly Target 2 | 122.3 | | Monthly Target 3 | 128.5 | | Monthly Target 4 | 138.45 | | Monthly Target 5 | 144.65 |
Monthly price and volumes Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
132.25 (11.46%) |
119.85 |
118.55 - 134.70 |
0.37 times |
Fri 29 August 2025 |
118.65 (-4.35%) |
123.90 |
118.10 - 125.85 |
0.4645 times |
Thu 31 July 2025 |
124.05 (-5.99%) |
132.20 |
122.60 - 139.95 |
0.8492 times |
Mon 30 June 2025 |
131.95 (2.17%) |
126.85 |
123.95 - 136.25 |
0.8863 times |
Fri 30 May 2025 |
129.15 (13.79%) |
113.85 |
106.25 - 132.00 |
1.4335 times |
Wed 30 April 2025 |
113.50 (-1.18%) |
114.10 |
101.20 - 120.35 |
0.988 times |
Fri 28 March 2025 |
114.85 (9.38%) |
104.90 |
102.75 - 118.80 |
1.1846 times |
Fri 28 February 2025 |
105.00 (-2.23%) |
104.25 |
99.20 - 115.10 |
1.4232 times |
Fri 31 January 2025 |
107.40 (-5.04%) |
112.95 |
99.55 - 115.90 |
1.1496 times |
Tue 31 December 2024 |
113.10 (-3.42%) |
116.75 |
111.10 - 130.05 |
1.251 times |
Fri 29 November 2024 |
117.10 (1.17%) |
116.85 |
108.75 - 126.85 |
1.5059 times |
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value | | 5 day DMA | 130.94 | | 12 day DMA | 126.96 | | 20 day DMA | 125.06 | | 35 day DMA | 124.98 | | 50 day DMA | 127.95 | | 100 day DMA | 126.27 | | 150 day DMA | 120.51 | | 200 day DMA | 119.1 | EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.7 | 129.93 | 129.02 | | 12 day EMA | 128.26 | 127.54 | 126.77 | | 20 day EMA | 127.05 | 126.5 | 125.95 | | 35 day EMA | 127.58 | 127.31 | 127.05 | | 50 day EMA | 128.71 | 128.57 | 128.44 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.94 | 130.35 | 129.52 | | 12 day SMA | 126.96 | 125.93 | 125.18 | | 20 day SMA | 125.06 | 124.65 | 124.18 | | 35 day SMA | 124.98 | 125.05 | 125.18 | | 50 day SMA | 127.95 | 128.05 | 128.08 | | 100 day SMA | 126.27 | 126.09 | 125.92 | | 150 day SMA | 120.51 | 120.32 | 120.16 | | 200 day SMA | 119.1 | 119 | 118.91 |
|
|
