Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 179.45 and 184.95
| Daily Target 1 | 177.93 |
| Daily Target 2 | 180.97 |
| Daily Target 3 | 183.43333333333 |
| Daily Target 4 | 186.47 |
| Daily Target 5 | 188.93 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.00 (1.49%) | 184.95 | 180.40 - 185.90 | 0.3894 times | Thu 11 June 2026 | 181.30 (-0.22%) | 180.85 | 178.80 - 182.95 | 0.273 times | Wed 10 June 2026 | 181.70 (-2.26%) | 185.65 | 181.05 - 186.50 | 0.641 times | Tue 09 June 2026 | 185.90 (1.03%) | 185.35 | 184.30 - 187.45 | 1.2347 times | Mon 08 June 2026 | 184.00 (-3.39%) | 187.90 | 182.60 - 187.95 | 1.828 times | Fri 05 June 2026 | 190.45 (-3.32%) | 197.75 | 188.25 - 198.35 | 0.5506 times | Thu 04 June 2026 | 197.00 (-3.34%) | 203.70 | 195.85 - 205.55 | 0.8453 times | Wed 03 June 2026 | 203.80 (-0.95%) | 206.50 | 200.85 - 206.95 | 0.3785 times | Tue 02 June 2026 | 205.75 (0.78%) | 203.15 | 202.60 - 206.55 | 2.8517 times | Mon 01 June 2026 | 204.15 (-0.15%) | 203.90 | 202.20 - 206.30 | 1.0078 times | Fri 29 May 2026 | 204.45 (-0.78%) | 206.10 | 203.20 - 207.35 | 0.4621 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 176.83 and 185.98
| Weekly Target 1 | 174.43 |
| Weekly Target 2 | 179.22 |
| Weekly Target 3 | 183.58333333333 |
| Weekly Target 4 | 188.37 |
| Weekly Target 5 | 192.73 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.00 (-3.39%) | 187.90 | 178.80 - 187.95 | 0.8309 times | Fri 05 June 2026 | 190.45 (-6.85%) | 203.90 | 188.25 - 206.95 | 1.0722 times | Fri 29 May 2026 | 204.45 (1.72%) | 202.65 | 196.00 - 208.50 | 0.5329 times | Fri 22 May 2026 | 201.00 (4.5%) | 192.25 | 188.30 - 202.20 | 1.181 times | Fri 15 May 2026 | 192.35 (4.09%) | 182.95 | 175.10 - 209.70 | 1.7952 times | Fri 08 May 2026 | 184.80 (0.05%) | 184.85 | 184.20 - 190.50 | 0.5656 times | Thu 30 April 2026 | 184.70 (3.44%) | 179.70 | 179.30 - 189.05 | 0.7886 times | Fri 24 April 2026 | 178.55 (2.91%) | 173.20 | 170.65 - 178.90 | 1.0869 times | Fri 17 April 2026 | 173.50 (4.46%) | 161.95 | 160.80 - 174.50 | 0.9426 times | Fri 10 April 2026 | 166.10 (7.06%) | 153.75 | 151.30 - 168.85 | 1.204 times | Thu 02 April 2026 | 155.15 (5.94%) | 147.80 | 145.00 - 157.90 | 0.7848 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 167.33 and 195.48
| Monthly Target 1 | 161.77 |
| Monthly Target 2 | 172.88 |
| Monthly Target 3 | 189.91666666667 |
| Monthly Target 4 | 201.03 |
| Monthly Target 5 | 218.07 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.00 (-10%) | 203.90 | 178.80 - 206.95 | 0.4515 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 0.9666 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.0789 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.2778 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.4075 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 0.9296 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7156 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.8391 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.6534 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.68 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.2435 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 183.38 |
| 12 day DMA | 194.05 |
| 20 day DMA | 195.53 |
| 35 day DMA | 191.29 |
| 50 day DMA | 183.53 |
| 100 day DMA | 169.1 |
| 150 day DMA | 158.58 |
| 200 day DMA | 151.55 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.08 | 185.62 | 187.78 |
| 12 day EMA | 189.95 | 191.03 | 192.8 |
| 20 day EMA | 190.88 | 191.6 | 192.68 |
| 35 day EMA | 186.77 | 186.93 | 187.26 |
| 50 day EMA | 180.64 | 180.5 | 180.47 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.38 | 184.67 | 187.81 |
| 12 day SMA | 194.05 | 195.69 | 197.06 |
| 20 day SMA | 195.53 | 196.28 | 197.3 |
| 35 day SMA | 191.29 | 191.06 | 190.89 |
| 50 day SMA | 183.53 | 182.78 | 182.18 |
| 100 day SMA | 169.1 | 168.74 | 168.41 |
| 150 day SMA | 158.58 | 158.27 | 157.98 |
| 200 day SMA | 151.55 | 151.25 | 150.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.