Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 162.8 and 170.35
| Daily Target 1 | 156.75 |
| Daily Target 2 | 161.3 |
| Daily Target 3 | 164.3 |
| Daily Target 4 | 168.85 |
| Daily Target 5 | 171.85 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.85 (2%) | 162.95 | 159.75 - 167.30 | 1.8294 times | Mon 27 July 2026 | 162.60 (0.65%) | 162.65 | 162.15 - 166.45 | 1.1084 times | Fri 24 July 2026 | 161.55 (0.47%) | 160.30 | 158.00 - 162.75 | 0.6091 times | Thu 23 July 2026 | 160.80 (-0.83%) | 162.05 | 159.25 - 162.45 | 0.9102 times | Wed 22 July 2026 | 162.15 (-1.1%) | 164.40 | 161.00 - 166.15 | 1.5699 times | Tue 21 July 2026 | 163.95 (0.8%) | 163.00 | 162.65 - 164.90 | 0.7637 times | Mon 20 July 2026 | 162.65 (-0.25%) | 162.75 | 162.35 - 165.30 | 0.6135 times | Fri 17 July 2026 | 163.05 (-0.24%) | 163.85 | 160.50 - 164.25 | 1.4325 times | Thu 16 July 2026 | 163.45 (-0.49%) | 165.30 | 163.00 - 166.40 | 0.6994 times | Wed 15 July 2026 | 164.25 (-1.29%) | 167.35 | 163.75 - 168.30 | 0.4639 times | Tue 14 July 2026 | 166.40 (-0.24%) | 166.30 | 165.55 - 168.60 | 0.7277 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 162.8 and 170.35
| Weekly Target 1 | 156.75 |
| Weekly Target 2 | 161.3 |
| Weekly Target 3 | 164.3 |
| Weekly Target 4 | 168.85 |
| Weekly Target 5 | 171.85 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.85 (2.66%) | 162.65 | 159.75 - 167.30 | 0.3767 times | Fri 24 July 2026 | 161.55 (-0.92%) | 162.75 | 158.00 - 166.15 | 0.5727 times | Fri 17 July 2026 | 163.05 (-2.98%) | 166.00 | 160.50 - 168.60 | 0.5305 times | Fri 10 July 2026 | 168.05 (-1.15%) | 168.65 | 161.35 - 172.35 | 0.383 times | Fri 03 July 2026 | 170.00 (-0.56%) | 170.60 | 166.00 - 176.75 | 1.9568 times | Thu 25 June 2026 | 170.95 (-5.05%) | 180.05 | 165.35 - 180.65 | 1.283 times | Fri 19 June 2026 | 180.05 (-2.15%) | 186.55 | 177.65 - 187.80 | 1.0122 times | Fri 12 June 2026 | 184.00 (-3.39%) | 187.90 | 178.80 - 187.95 | 1.3252 times | Fri 05 June 2026 | 190.45 (-6.85%) | 203.90 | 188.25 - 206.95 | 1.71 times | Fri 29 May 2026 | 204.45 (1.72%) | 202.65 | 196.00 - 208.50 | 0.8499 times | Fri 22 May 2026 | 201.00 (4.5%) | 192.25 | 188.30 - 202.20 | 1.8836 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 154.13 and 169.73
| Monthly Target 1 | 150.22 |
| Monthly Target 2 | 158.03 |
| Monthly Target 3 | 165.81666666667 |
| Monthly Target 4 | 173.63 |
| Monthly Target 5 | 181.42 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.85 (-4.27%) | 173.25 | 158.00 - 173.60 | 0.4869 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.8435 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 0.9449 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.0547 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.2491 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.376 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 0.9087 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.6995 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.8203 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.6163 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.6647 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 162.59 |
| 12 day DMA | 163.63 |
| 20 day DMA | 165.21 |
| 35 day DMA | 171.08 |
| 50 day DMA | 179.63 |
| 100 day DMA | 173.17 |
| 150 day DMA | 165.17 |
| 200 day DMA | 157.56 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.49 | 162.31 | 162.16 |
| 12 day EMA | 164.17 | 163.87 | 164.1 |
| 20 day EMA | 166.45 | 166.51 | 166.92 |
| 35 day EMA | 172.36 | 172.74 | 173.34 |
| 50 day EMA | 178.66 | 179.18 | 179.86 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.59 | 162.21 | 162.22 |
| 12 day SMA | 163.63 | 163.81 | 164.08 |
| 20 day SMA | 165.21 | 165.68 | 166.09 |
| 35 day SMA | 171.08 | 171.78 | 172.76 |
| 50 day SMA | 179.63 | 180.29 | 181.07 |
| 100 day SMA | 173.17 | 173.16 | 173.14 |
| 150 day SMA | 165.17 | 164.95 | 164.74 |
| 200 day SMA | 157.56 | 157.41 | 157.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.