SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth Strong Daily Stock price targets for SteelAuth 500113 are 130.85 and 132.3 | Daily Target 1 | 130.48 | | Daily Target 2 | 131.22 | | Daily Target 3 | 131.93333333333 | | Daily Target 4 | 132.67 | | Daily Target 5 | 133.38 |
Daily price and volume Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
131.95 (0.23%) |
132.50 |
131.20 - 132.65 |
0.6022 times |
Fri 27 June 2025 |
131.65 (-1.46%) |
134.85 |
131.40 - 136.25 |
1.4159 times |
Thu 26 June 2025 |
133.60 (4.21%) |
129.40 |
128.70 - 134.00 |
1.7295 times |
Wed 25 June 2025 |
128.20 (-1.95%) |
131.40 |
128.05 - 131.75 |
1.255 times |
Tue 24 June 2025 |
130.75 (3.44%) |
127.95 |
127.90 - 132.90 |
1.4114 times |
Mon 23 June 2025 |
126.40 (1.12%) |
125.30 |
125.30 - 128.35 |
0.5209 times |
Thu 19 June 2025 |
125.00 (-1.57%) |
127.00 |
123.95 - 127.45 |
0.5278 times |
Wed 18 June 2025 |
127.00 (0.08%) |
126.60 |
125.45 - 127.30 |
1.1676 times |
Tue 17 June 2025 |
126.90 (-1.59%) |
128.65 |
126.50 - 129.90 |
0.7363 times |
Mon 16 June 2025 |
128.95 (-0.23%) |
128.85 |
126.75 - 129.90 |
0.6334 times |
Fri 13 June 2025 |
129.25 (-0.5%) |
126.40 |
126.40 - 130.05 |
2.1687 times |
Weekly price and charts SteelAuth Strong weekly Stock price targets for SteelAuth 500113 are 130.85 and 132.3 | Weekly Target 1 | 130.48 | | Weekly Target 2 | 131.22 | | Weekly Target 3 | 131.93333333333 | | Weekly Target 4 | 132.67 | | Weekly Target 5 | 133.38 |
Weekly price and volumes for Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
131.95 (0.23%) |
132.50 |
131.20 - 132.65 |
0.0973 times |
Fri 27 June 2025 |
131.65 (5.32%) |
125.30 |
125.30 - 136.25 |
1.0235 times |
Thu 19 June 2025 |
125.00 (-3.29%) |
128.85 |
123.95 - 129.90 |
0.4953 times |
Fri 13 June 2025 |
129.25 (-4.29%) |
134.55 |
126.40 - 136.00 |
0.9382 times |
Fri 06 June 2025 |
135.05 (4.57%) |
126.85 |
126.40 - 135.30 |
1.0713 times |
Fri 30 May 2025 |
129.15 (2.58%) |
126.10 |
125.90 - 132.00 |
1.2767 times |
Fri 23 May 2025 |
125.90 (2.82%) |
122.75 |
120.90 - 126.75 |
0.9842 times |
Fri 16 May 2025 |
122.45 (12.39%) |
111.80 |
111.80 - 123.60 |
2.0971 times |
Fri 09 May 2025 |
108.95 (-3.8%) |
113.85 |
106.25 - 115.70 |
1.4143 times |
Fri 02 May 2025 |
113.25 (-1.18%) |
115.00 |
112.35 - 118.25 |
0.6021 times |
Fri 25 April 2025 |
114.60 (0.66%) |
113.85 |
112.80 - 120.35 |
1.3337 times |
Monthly price and charts SteelAuth Strong monthly Stock price targets for SteelAuth 500113 are 127.95 and 140.25 | Monthly Target 1 | 118.42 | | Monthly Target 2 | 125.18 | | Monthly Target 3 | 130.71666666667 | | Monthly Target 4 | 137.48 | | Monthly Target 5 | 143.02 |
Monthly price and volumes Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
131.95 (2.17%) |
126.85 |
123.95 - 136.25 |
0.6632 times |
Fri 30 May 2025 |
129.15 (13.79%) |
113.85 |
106.25 - 132.00 |
1.0727 times |
Wed 30 April 2025 |
113.50 (-1.18%) |
114.10 |
101.20 - 120.35 |
0.7393 times |
Fri 28 March 2025 |
114.85 (9.38%) |
104.90 |
102.75 - 118.80 |
0.8865 times |
Fri 28 February 2025 |
105.00 (-2.23%) |
104.25 |
99.20 - 115.10 |
1.065 times |
Fri 31 January 2025 |
107.40 (-5.04%) |
112.95 |
99.55 - 115.90 |
0.8603 times |
Tue 31 December 2024 |
113.10 (-3.42%) |
116.75 |
111.10 - 130.05 |
0.9362 times |
Fri 29 November 2024 |
117.10 (1.17%) |
116.85 |
108.75 - 126.85 |
1.1269 times |
Thu 31 October 2024 |
115.75 (-18.11%) |
141.40 |
110.35 - 142.10 |
1.171 times |
Mon 30 September 2024 |
141.35 (5.72%) |
134.00 |
123.85 - 144.20 |
1.4788 times |
Fri 30 August 2024 |
133.70 (-12.56%) |
154.25 |
125.00 - 156.30 |
2.0551 times |
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value | | 5 day DMA | 131.23 | | 12 day DMA | 129.13 | | 20 day DMA | 130.5 | | 35 day DMA | 127.93 | | 50 day DMA | 123.77 | | 100 day DMA | 116.21 | | 150 day DMA | 115.85 | | 200 day DMA | 118.79 | EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.03 | 130.57 | 130.03 | | 12 day EMA | 130.09 | 129.75 | 129.4 | | 20 day EMA | 129.24 | 128.95 | 128.67 | | 35 day EMA | 126.29 | 125.96 | 125.62 | | 50 day EMA | 123.29 | 122.94 | 122.58 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.23 | 130.12 | 128.79 | | 12 day SMA | 129.13 | 129.23 | 129.33 | | 20 day SMA | 130.5 | 130.36 | 130.28 | | 35 day SMA | 127.93 | 127.27 | 126.63 | | 50 day SMA | 123.77 | 123.39 | 122.93 | | 100 day SMA | 116.21 | 115.98 | 115.73 | | 150 day SMA | 115.85 | 115.75 | 115.66 | | 200 day SMA | 118.79 | 118.8 | 118.81 |
|
|
