SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth Strong Daily Stock price targets for SteelAuth 500113 are 129.25 and 132.65 | Daily Target 1 | 126.65 | | Daily Target 2 | 128.45 | | Daily Target 3 | 130.05 | | Daily Target 4 | 131.85 | | Daily Target 5 | 133.45 |
Daily price and volume Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
130.25 (1.09%) |
128.25 |
128.25 - 131.65 |
0.3021 times |
Tue 14 October 2025 |
128.85 (-2.57%) |
132.80 |
128.00 - 134.15 |
0.1963 times |
Mon 13 October 2025 |
132.25 (0%) |
131.30 |
129.00 - 133.35 |
1.3615 times |
Fri 10 October 2025 |
132.25 (-3.22%) |
136.60 |
131.50 - 136.60 |
0.4016 times |
Thu 09 October 2025 |
136.65 (3.56%) |
131.95 |
131.60 - 136.95 |
2.3822 times |
Wed 08 October 2025 |
131.95 (-0.71%) |
132.80 |
130.05 - 132.90 |
1.4297 times |
Tue 07 October 2025 |
132.90 (0.26%) |
132.85 |
131.35 - 134.25 |
1.0812 times |
Mon 06 October 2025 |
132.55 (-1.78%) |
135.40 |
131.55 - 136.40 |
1.8361 times |
Fri 03 October 2025 |
134.95 (-0.07%) |
134.70 |
134.65 - 137.85 |
0.6825 times |
Wed 01 October 2025 |
135.05 (0.26%) |
134.75 |
132.70 - 136.75 |
0.3269 times |
Tue 30 September 2025 |
134.70 (2.28%) |
132.15 |
132.00 - 135.30 |
0.1535 times |
Weekly price and charts SteelAuth Strong weekly Stock price targets for SteelAuth 500113 are 126.05 and 132.2 | Weekly Target 1 | 124.65 | | Weekly Target 2 | 127.45 | | Weekly Target 3 | 130.8 | | Weekly Target 4 | 133.6 | | Weekly Target 5 | 136.95 |
Weekly price and volumes for Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
130.25 (-1.51%) |
131.30 |
128.00 - 134.15 |
0.9728 times |
Fri 10 October 2025 |
132.25 (-2%) |
135.40 |
130.05 - 136.95 |
3.7299 times |
Fri 03 October 2025 |
134.95 (2.98%) |
131.15 |
131.15 - 137.85 |
0.7166 times |
Fri 26 September 2025 |
131.05 (-3.78%) |
135.00 |
130.40 - 138.70 |
0.6836 times |
Fri 19 September 2025 |
136.20 (2.99%) |
132.20 |
131.50 - 136.60 |
1.8671 times |
Fri 12 September 2025 |
132.25 (2.28%) |
129.90 |
129.15 - 134.70 |
0.4993 times |
Fri 05 September 2025 |
129.30 (8.98%) |
119.85 |
118.55 - 130.15 |
0.5937 times |
Fri 29 August 2025 |
118.65 (-2.71%) |
123.00 |
118.10 - 123.60 |
0.2013 times |
Fri 22 August 2025 |
121.95 (1.33%) |
122.60 |
121.40 - 125.80 |
0.3908 times |
Thu 14 August 2025 |
120.35 (-0.54%) |
120.90 |
119.85 - 124.60 |
0.3449 times |
Fri 08 August 2025 |
121.00 (0.71%) |
120.45 |
120.45 - 125.85 |
0.346 times |
Monthly price and charts SteelAuth Strong monthly Stock price targets for SteelAuth 500113 are 124.2 and 134.05 | Monthly Target 1 | 122.18 | | Monthly Target 2 | 126.22 | | Monthly Target 3 | 132.03333333333 | | Monthly Target 4 | 136.07 | | Monthly Target 5 | 141.88 |
Monthly price and volumes Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
130.25 (-3.3%) |
134.75 |
128.00 - 137.85 |
1.547 times |
Tue 30 September 2025 |
134.70 (13.53%) |
119.85 |
118.55 - 138.70 |
1.1334 times |
Fri 29 August 2025 |
118.65 (-4.35%) |
123.90 |
118.10 - 125.85 |
0.4058 times |
Thu 31 July 2025 |
124.05 (-5.99%) |
132.20 |
122.60 - 139.95 |
0.7418 times |
Mon 30 June 2025 |
131.95 (2.17%) |
126.85 |
123.95 - 136.25 |
0.7743 times |
Fri 30 May 2025 |
129.15 (13.79%) |
113.85 |
106.25 - 132.00 |
1.2523 times |
Wed 30 April 2025 |
113.50 (-1.18%) |
114.10 |
101.20 - 120.35 |
0.8631 times |
Fri 28 March 2025 |
114.85 (9.38%) |
104.90 |
102.75 - 118.80 |
1.0349 times |
Fri 28 February 2025 |
105.00 (-2.23%) |
104.25 |
99.20 - 115.10 |
1.2433 times |
Fri 31 January 2025 |
107.40 (-5.04%) |
112.95 |
99.55 - 115.90 |
1.0043 times |
Tue 31 December 2024 |
113.10 (-3.42%) |
116.75 |
111.10 - 130.05 |
1.0929 times |
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value | | 5 day DMA | 132.05 | | 12 day DMA | 132.84 | | 20 day DMA | 133.64 | | 35 day DMA | 130.91 | | 50 day DMA | 128.52 | | 100 day DMA | 129.87 | | 150 day DMA | 124.49 | | 200 day DMA | 120.65 | EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.22 | 131.7 | 133.12 | | 12 day EMA | 132.3 | 132.67 | 133.37 | | 20 day EMA | 132.2 | 132.41 | 132.78 | | 35 day EMA | 130.6 | 130.62 | 130.72 | | 50 day EMA | 128.47 | 128.4 | 128.38 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.05 | 132.39 | 133.2 | | 12 day SMA | 132.84 | 132.9 | 133.54 | | 20 day SMA | 133.64 | 133.77 | 133.97 | | 35 day SMA | 130.91 | 130.69 | 130.5 | | 50 day SMA | 128.52 | 128.32 | 128.22 | | 100 day SMA | 129.87 | 129.82 | 129.78 | | 150 day SMA | 124.49 | 124.33 | 124.18 | | 200 day SMA | 120.65 | 120.61 | 120.58 |
|
|
