SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth Strong Daily Stock price targets for SteelAuth 500113 are 131.9 and 134.5 | Daily Target 1 | 130.08 | | Daily Target 2 | 131.12 | | Daily Target 3 | 132.68333333333 | | Daily Target 4 | 133.72 | | Daily Target 5 | 135.28 |
Daily price and volume Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
132.15 (0.08%) |
131.80 |
131.65 - 134.25 |
1.9171 times |
Wed 03 December 2025 |
132.05 (-0.3%) |
132.30 |
130.30 - 133.50 |
1.5175 times |
Tue 02 December 2025 |
132.45 (-1.93%) |
135.05 |
131.40 - 135.05 |
0.6365 times |
Mon 01 December 2025 |
135.05 (0.15%) |
136.50 |
134.50 - 136.75 |
0.3121 times |
Fri 28 November 2025 |
134.85 (-1.03%) |
136.55 |
134.50 - 137.10 |
0.5641 times |
Thu 27 November 2025 |
136.25 (-0.51%) |
137.35 |
135.80 - 139.70 |
0.7529 times |
Wed 26 November 2025 |
136.95 (3.55%) |
133.60 |
133.60 - 138.30 |
1.3431 times |
Tue 25 November 2025 |
132.25 (0.11%) |
131.80 |
131.15 - 133.70 |
2.1233 times |
Mon 24 November 2025 |
132.10 (-1.27%) |
134.10 |
131.80 - 134.45 |
0.38 times |
Fri 21 November 2025 |
133.80 (-3.15%) |
137.80 |
133.10 - 138.75 |
0.4534 times |
Thu 20 November 2025 |
138.15 (-0.47%) |
139.85 |
137.90 - 140.60 |
1.0029 times |
Weekly price and charts SteelAuth Strong weekly Stock price targets for SteelAuth 500113 are 128 and 134.45 | Weekly Target 1 | 126.62 | | Weekly Target 2 | 129.38 | | Weekly Target 3 | 133.06666666667 | | Weekly Target 4 | 135.83 | | Weekly Target 5 | 139.52 |
Weekly price and volumes for Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
132.15 (-2%) |
136.50 |
130.30 - 136.75 |
0.4389 times |
Fri 28 November 2025 |
134.85 (0.78%) |
134.10 |
131.15 - 139.70 |
0.517 times |
Fri 21 November 2025 |
133.80 (-5.77%) |
141.85 |
133.10 - 143.10 |
0.3625 times |
Fri 14 November 2025 |
142.00 (1%) |
140.65 |
140.65 - 145.90 |
0.7596 times |
Fri 07 November 2025 |
140.60 (2.52%) |
136.65 |
134.60 - 141.90 |
1.4737 times |
Fri 31 October 2025 |
137.15 (6.07%) |
130.25 |
129.05 - 143.20 |
2.3232 times |
Thu 23 October 2025 |
129.30 (0.51%) |
129.20 |
127.80 - 131.25 |
0.0644 times |
Fri 17 October 2025 |
128.65 (-2.72%) |
131.30 |
128.00 - 134.15 |
1.0449 times |
Fri 10 October 2025 |
132.25 (-2%) |
135.40 |
130.05 - 136.95 |
2.5299 times |
Fri 03 October 2025 |
134.95 (2.98%) |
131.15 |
131.15 - 137.85 |
0.486 times |
Fri 26 September 2025 |
131.05 (-3.78%) |
135.00 |
130.40 - 138.70 |
0.4636 times |
Monthly price and charts SteelAuth Strong monthly Stock price targets for SteelAuth 500113 are 128 and 134.45 | Monthly Target 1 | 126.62 | | Monthly Target 2 | 129.38 | | Monthly Target 3 | 133.06666666667 | | Monthly Target 4 | 135.83 | | Monthly Target 5 | 139.52 |
Monthly price and volumes Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
132.15 (-2%) |
136.50 |
130.30 - 136.75 |
0.1821 times |
Fri 28 November 2025 |
134.85 (-1.68%) |
136.65 |
131.15 - 145.90 |
1.2914 times |
Fri 31 October 2025 |
137.15 (1.82%) |
134.75 |
127.80 - 143.20 |
2.6222 times |
Tue 30 September 2025 |
134.70 (13.53%) |
119.85 |
118.55 - 138.70 |
1.0784 times |
Fri 29 August 2025 |
118.65 (-4.35%) |
123.90 |
118.10 - 125.85 |
0.3861 times |
Thu 31 July 2025 |
124.05 (-5.99%) |
132.20 |
122.60 - 139.95 |
0.7058 times |
Mon 30 June 2025 |
131.95 (2.17%) |
126.85 |
123.95 - 136.25 |
0.7367 times |
Fri 30 May 2025 |
129.15 (13.79%) |
113.85 |
106.25 - 132.00 |
1.1915 times |
Wed 30 April 2025 |
113.50 (-1.18%) |
114.10 |
101.20 - 120.35 |
0.8212 times |
Fri 28 March 2025 |
114.85 (9.38%) |
104.90 |
102.75 - 118.80 |
0.9847 times |
Fri 28 February 2025 |
105.00 (-2.23%) |
104.25 |
99.20 - 115.10 |
1.183 times |
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value | | 5 day DMA | 133.31 | | 12 day DMA | 134.57 | | 20 day DMA | 137.68 | | 35 day DMA | 135.63 | | 50 day DMA | 135.25 | | 100 day DMA | 131.52 | | 150 day DMA | 129.71 | | 200 day DMA | 124.76 | EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.11 | 133.59 | 134.36 | | 12 day EMA | 134.72 | 135.19 | 135.76 | | 20 day EMA | 135.5 | 135.85 | 136.25 | | 35 day EMA | 135.54 | 135.74 | 135.96 | | 50 day EMA | 134.83 | 134.94 | 135.06 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.31 | 134.13 | 135.11 | | 12 day SMA | 134.57 | 135.34 | 136.17 | | 20 day SMA | 137.68 | 137.97 | 138.27 | | 35 day SMA | 135.63 | 135.63 | 135.76 | | 50 day SMA | 135.25 | 135.27 | 135.28 | | 100 day SMA | 131.52 | 131.55 | 131.56 | | 150 day SMA | 129.71 | 129.59 | 129.5 | | 200 day SMA | 124.76 | 124.63 | 124.5 |
|
|
