SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth Strong Daily Stock price targets for SteelAuth 500113 are 110.53 and 117.48 | Daily Target 1 | 109.17 | | Daily Target 2 | 111.88 | | Daily Target 3 | 116.11666666667 | | Daily Target 4 | 118.83 | | Daily Target 5 | 123.07 |
Daily price and volume Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
114.60 (-2.92%) |
118.15 |
113.40 - 120.35 |
2.4792 times |
Thu 24 April 2025 |
118.05 (1.77%) |
116.20 |
116.20 - 118.50 |
0.4834 times |
Tue 22 April 2025 |
116.00 (0%) |
118.95 |
115.50 - 118.95 |
1.041 times |
Mon 21 April 2025 |
116.00 (1.89%) |
113.85 |
112.80 - 117.10 |
0.6461 times |
Thu 17 April 2025 |
113.85 (-1.34%) |
114.50 |
113.05 - 115.70 |
1.5943 times |
Wed 16 April 2025 |
115.40 (1.81%) |
112.70 |
111.90 - 116.20 |
1.0022 times |
Tue 15 April 2025 |
113.35 (4.71%) |
110.50 |
109.60 - 113.65 |
0.4863 times |
Fri 11 April 2025 |
108.25 (3.14%) |
107.65 |
106.95 - 110.15 |
0.8403 times |
Wed 09 April 2025 |
104.95 (0.14%) |
104.00 |
101.20 - 105.35 |
0.803 times |
Tue 08 April 2025 |
104.80 (-6.89%) |
108.15 |
102.80 - 108.15 |
0.624 times |
Fri 04 April 2025 |
112.55 (-5.18%) |
117.45 |
112.00 - 117.80 |
0.7723 times |
Weekly price and charts SteelAuth Strong weekly Stock price targets for SteelAuth 500113 are 113.7 and 121.25 | Weekly Target 1 | 108.37 | | Weekly Target 2 | 111.48 | | Weekly Target 3 | 115.91666666667 | | Weekly Target 4 | 119.03 | | Weekly Target 5 | 123.47 |
Weekly price and volumes for Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
114.60 (0.66%) |
113.85 |
112.80 - 120.35 |
1.2217 times |
Thu 17 April 2025 |
113.85 (5.17%) |
110.50 |
109.60 - 116.20 |
0.81 times |
Fri 11 April 2025 |
108.25 (-3.82%) |
108.15 |
101.20 - 110.15 |
0.5957 times |
Fri 04 April 2025 |
112.55 (-2%) |
114.10 |
112.00 - 119.20 |
0.6072 times |
Fri 28 March 2025 |
114.85 (-0.43%) |
116.40 |
113.00 - 118.80 |
0.7493 times |
Fri 21 March 2025 |
115.35 (8.92%) |
106.65 |
105.10 - 115.90 |
1.3659 times |
Thu 13 March 2025 |
105.90 (-4.47%) |
110.60 |
104.70 - 112.65 |
0.9098 times |
Fri 07 March 2025 |
110.85 (5.57%) |
104.90 |
102.75 - 114.90 |
1.4138 times |
Fri 28 February 2025 |
105.00 (-6.87%) |
111.70 |
101.50 - 112.15 |
0.949 times |
Fri 21 February 2025 |
112.75 (6.57%) |
104.95 |
102.05 - 115.10 |
1.3775 times |
Fri 14 February 2025 |
105.80 (-4.04%) |
109.00 |
99.20 - 113.30 |
2.1855 times |
Monthly price and charts SteelAuth Strong monthly Stock price targets for SteelAuth 500113 are 107.9 and 127.05 | Monthly Target 1 | 92.9 | | Monthly Target 2 | 103.75 | | Monthly Target 3 | 112.05 | | Monthly Target 4 | 122.9 | | Monthly Target 5 | 131.2 |
Monthly price and volumes Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
114.60 (-0.22%) |
114.10 |
101.20 - 120.35 |
0.5335 times |
Fri 28 March 2025 |
114.85 (9.38%) |
104.90 |
102.75 - 118.80 |
0.7322 times |
Fri 28 February 2025 |
105.00 (-2.23%) |
104.25 |
99.20 - 115.10 |
0.8796 times |
Fri 31 January 2025 |
107.40 (-5.04%) |
112.95 |
99.55 - 115.90 |
0.7105 times |
Tue 31 December 2024 |
113.10 (-3.42%) |
116.75 |
111.10 - 130.05 |
0.7732 times |
Fri 29 November 2024 |
117.10 (1.17%) |
116.85 |
108.75 - 126.85 |
0.9307 times |
Thu 31 October 2024 |
115.75 (-18.11%) |
141.40 |
110.35 - 142.10 |
0.9672 times |
Mon 30 September 2024 |
141.35 (5.72%) |
134.00 |
123.85 - 144.20 |
1.2213 times |
Fri 30 August 2024 |
133.70 (-12.56%) |
154.25 |
125.00 - 156.30 |
1.6973 times |
Wed 31 July 2024 |
152.90 (2.79%) |
150.45 |
135.35 - 158.70 |
1.5544 times |
Fri 28 June 2024 |
148.75 (-6.09%) |
167.75 |
124.65 - 167.90 |
2.0581 times |
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value | | 5 day DMA | 115.7 | | 12 day DMA | 113.04 | | 20 day DMA | 113.79 | | 35 day DMA | 111.24 | | 50 day DMA | 109.89 | | 100 day DMA | 112.11 | | 150 day DMA | 116.49 | | 200 day DMA | 122.67 | EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.33 | 115.7 | 114.53 | | 12 day EMA | 114.08 | 113.99 | 113.25 | | 20 day EMA | 113.13 | 112.97 | 112.43 | | 35 day EMA | 111.65 | 111.48 | 111.09 | | 50 day EMA | 110.04 | 109.85 | 109.52 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.7 | 115.86 | 114.92 | | 12 day SMA | 113.04 | 113.23 | 112.97 | | 20 day SMA | 113.79 | 113.51 | 112.91 | | 35 day SMA | 111.24 | 111.19 | 110.96 | | 50 day SMA | 109.89 | 109.75 | 109.5 | | 100 day SMA | 112.11 | 112.07 | 112 | | 150 day SMA | 116.49 | 116.59 | 116.67 | | 200 day SMA | 122.67 | 122.82 | 122.96 |
|
|
