SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth Strong Daily Stock price targets for SteelAuth 500113 are 166.25 and 172.55 | Daily Target 1 | 161.5 | | Daily Target 2 | 164.7 | | Daily Target 3 | 167.8 | | Daily Target 4 | 171 | | Daily Target 5 | 174.1 |
Daily price and volume Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
167.90 (1.48%) |
166.85 |
164.60 - 170.90 |
0.8847 times |
Thu 02 May 2024 |
165.45 (0.73%) |
165.25 |
163.60 - 168.25 |
1.9125 times |
Tue 30 April 2024 |
164.25 (-0.33%) |
166.05 |
163.05 - 168.70 |
0.5666 times |
Mon 29 April 2024 |
164.80 (-2.2%) |
170.30 |
164.35 - 170.30 |
0.3969 times |
Fri 26 April 2024 |
168.50 (2.18%) |
165.65 |
163.60 - 170.50 |
1.5627 times |
Thu 25 April 2024 |
164.90 (0.12%) |
164.70 |
162.20 - 167.25 |
0.9037 times |
Wed 24 April 2024 |
164.70 (8.18%) |
153.25 |
151.50 - 165.85 |
2.6404 times |
Tue 23 April 2024 |
152.25 (2.66%) |
149.85 |
148.50 - 152.95 |
0.2905 times |
Mon 22 April 2024 |
148.30 (1.61%) |
148.10 |
147.20 - 151.05 |
0.3648 times |
Fri 19 April 2024 |
145.95 (0.76%) |
142.70 |
140.75 - 147.45 |
0.477 times |
Thu 18 April 2024 |
144.85 (-2.98%) |
150.65 |
143.90 - 151.60 |
0.4375 times |
Weekly price and charts SteelAuth Strong weekly Stock price targets for SteelAuth 500113 are 161.55 and 169.4 | Weekly Target 1 | 159.43 | | Weekly Target 2 | 163.67 | | Weekly Target 3 | 167.28333333333 | | Weekly Target 4 | 171.52 | | Weekly Target 5 | 175.13 |
Weekly price and volumes for Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
167.90 (-0.36%) |
170.30 |
163.05 - 170.90 |
1.3032 times |
Fri 26 April 2024 |
168.50 (15.45%) |
148.10 |
147.20 - 170.50 |
1.9967 times |
Fri 19 April 2024 |
145.95 (-6.08%) |
149.30 |
140.75 - 157.30 |
0.8486 times |
Fri 12 April 2024 |
155.40 (6.33%) |
147.05 |
144.90 - 156.60 |
0.5838 times |
Fri 05 April 2024 |
146.15 (8.95%) |
135.55 |
135.55 - 153.25 |
0.9116 times |
Thu 28 March 2024 |
134.15 (3.19%) |
129.50 |
128.30 - 136.70 |
0.4399 times |
Fri 22 March 2024 |
130.00 (6.78%) |
121.85 |
120.10 - 132.10 |
0.6966 times |
Fri 15 March 2024 |
121.75 (-12.41%) |
139.60 |
117.05 - 140.50 |
0.9986 times |
Thu 07 March 2024 |
139.00 (1.05%) |
138.10 |
133.05 - 145.00 |
0.9949 times |
Sat 02 March 2024 |
137.55 (7.42%) |
128.10 |
120.55 - 138.45 |
1.2263 times |
Fri 23 February 2024 |
128.05 (0.47%) |
128.85 |
125.70 - 134.20 |
0.7256 times |
Monthly price and charts SteelAuth Strong monthly Stock price targets for SteelAuth 500113 are 165.75 and 173.05 | Monthly Target 1 | 160.17 | | Monthly Target 2 | 164.03 | | Monthly Target 3 | 167.46666666667 | | Monthly Target 4 | 171.33 | | Monthly Target 5 | 174.77 |
Monthly price and volumes Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
167.90 (2.22%) |
165.25 |
163.60 - 170.90 |
0.323 times |
Tue 30 April 2024 |
164.25 (22.44%) |
135.55 |
135.55 - 170.50 |
1.5577 times |
Thu 28 March 2024 |
134.15 (10.59%) |
122.90 |
117.05 - 145.00 |
1.2994 times |
Thu 29 February 2024 |
121.30 (-0.98%) |
123.35 |
116.15 - 150.00 |
1.7052 times |
Wed 31 January 2024 |
122.50 (-0.89%) |
123.80 |
107.50 - 126.90 |
1.3414 times |
Fri 29 December 2023 |
123.60 (34.03%) |
93.19 |
92.20 - 125.74 |
1.7275 times |
Thu 30 November 2023 |
92.22 (9.97%) |
84.00 |
82.60 - 92.45 |
0.4727 times |
Tue 31 October 2023 |
83.86 (-10.65%) |
94.05 |
81.85 - 94.05 |
0.3568 times |
Fri 29 September 2023 |
93.86 (3.53%) |
91.06 |
90.90 - 103.59 |
0.5527 times |
Thu 31 August 2023 |
90.66 (-4.16%) |
95.13 |
83.90 - 96.14 |
0.6636 times |
Mon 31 July 2023 |
94.60 (10.59%) |
85.62 |
85.60 - 95.09 |
0.3541 times |
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value | | 5 day DMA | 166.18 | | 12 day DMA | 158.43 | | 20 day DMA | 154.91 | | 35 day DMA | 144.06 | | 50 day DMA | 140.22 | | 100 day DMA | 128.94 | | 150 day DMA | 115.59 | | 200 day DMA | 109.79 | EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.24 | 163.91 | 163.14 | | 12 day EMA | 160.22 | 158.82 | 157.62 | | 20 day EMA | 155.2 | 153.86 | 152.64 | | 35 day EMA | 148.38 | 147.23 | 146.16 | | 50 day EMA | 141.42 | 140.34 | 139.32 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.18 | 165.58 | 165.43 | | 12 day SMA | 158.43 | 157.02 | 156.18 | | 20 day SMA | 154.91 | 153.91 | 152.67 | | 35 day SMA | 144.06 | 143.23 | 142.48 | | 50 day SMA | 140.22 | 139.41 | 138.61 | | 100 day SMA | 128.94 | 128.26 | 127.56 | | 150 day SMA | 115.59 | 115.1 | 114.62 | | 200 day SMA | 109.79 | 109.4 | 109.02 |
|
|
