SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth Strong Daily Stock price targets for SteelAuth 500113 are 120.95 and 125 | Daily Target 1 | 117.63 | | Daily Target 2 | 120.22 | | Daily Target 3 | 121.68333333333 | | Daily Target 4 | 124.27 | | Daily Target 5 | 125.73 |
Daily price and volume Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
122.80 (3.11%) |
119.10 |
119.10 - 123.15 |
1.4496 times |
Mon 02 December 2024 |
119.10 (1.71%) |
116.75 |
115.85 - 119.45 |
0.5418 times |
Fri 29 November 2024 |
117.10 (0.69%) |
116.35 |
115.80 - 118.10 |
1.1059 times |
Thu 28 November 2024 |
116.30 (0%) |
116.35 |
115.30 - 117.35 |
1.0382 times |
Wed 27 November 2024 |
116.30 (0.3%) |
115.95 |
114.55 - 117.10 |
0.7794 times |
Tue 26 November 2024 |
115.95 (1.62%) |
114.05 |
113.85 - 116.40 |
0.9482 times |
Mon 25 November 2024 |
114.10 (1.24%) |
114.85 |
113.90 - 115.50 |
0.6959 times |
Fri 22 November 2024 |
112.70 (1.9%) |
110.60 |
110.45 - 113.65 |
1.0883 times |
Thu 21 November 2024 |
110.60 (-0.67%) |
111.80 |
108.75 - 112.20 |
1.2379 times |
Tue 19 November 2024 |
111.35 (-1.29%) |
112.85 |
111.00 - 114.45 |
1.1148 times |
Mon 18 November 2024 |
112.80 (0.8%) |
112.25 |
111.35 - 115.10 |
1.9716 times |
Weekly price and charts SteelAuth Strong weekly Stock price targets for SteelAuth 500113 are 119.33 and 126.63 | Weekly Target 1 | 113.3 | | Weekly Target 2 | 118.05 | | Weekly Target 3 | 120.6 | | Weekly Target 4 | 125.35 | | Weekly Target 5 | 127.9 |
Weekly price and volumes for Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
122.80 (4.87%) |
116.75 |
115.85 - 123.15 |
0.3634 times |
Fri 29 November 2024 |
117.10 (3.9%) |
114.85 |
113.85 - 118.10 |
0.8335 times |
Fri 22 November 2024 |
112.70 (0.71%) |
112.25 |
108.75 - 115.10 |
0.9878 times |
Thu 14 November 2024 |
111.90 (-5.45%) |
118.10 |
111.00 - 119.20 |
1.1329 times |
Fri 08 November 2024 |
118.35 (0.55%) |
118.15 |
112.65 - 126.85 |
1.4962 times |
Fri 01 November 2024 |
117.70 (5.61%) |
112.60 |
111.25 - 118.55 |
0.8002 times |
Fri 25 October 2024 |
111.45 (-13.54%) |
130.75 |
110.35 - 131.25 |
1.6571 times |
Fri 18 October 2024 |
128.90 (-3.88%) |
135.60 |
125.45 - 137.35 |
0.9535 times |
Fri 11 October 2024 |
134.10 (-2.08%) |
139.65 |
127.80 - 140.55 |
0.9227 times |
Thu 03 October 2024 |
136.95 (-2.49%) |
141.55 |
136.15 - 143.95 |
0.8526 times |
Fri 27 September 2024 |
140.45 (11.16%) |
126.95 |
126.55 - 144.20 |
2.0675 times |
Monthly price and charts SteelAuth Strong monthly Stock price targets for SteelAuth 500113 are 119.33 and 126.63 | Monthly Target 1 | 113.3 | | Monthly Target 2 | 118.05 | | Monthly Target 3 | 120.6 | | Monthly Target 4 | 125.35 | | Monthly Target 5 | 127.9 |
Monthly price and volumes Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
122.80 (4.87%) |
116.75 |
115.85 - 123.15 |
0.0461 times |
Fri 29 November 2024 |
117.10 (1.17%) |
116.85 |
108.75 - 126.85 |
0.5749 times |
Thu 31 October 2024 |
115.75 (-18.11%) |
141.40 |
110.35 - 142.10 |
0.5975 times |
Mon 30 September 2024 |
141.35 (5.72%) |
134.00 |
123.85 - 144.20 |
0.7545 times |
Fri 30 August 2024 |
133.70 (-12.56%) |
154.25 |
125.00 - 156.30 |
1.0485 times |
Wed 31 July 2024 |
152.90 (2.79%) |
150.45 |
135.35 - 158.70 |
0.9602 times |
Fri 28 June 2024 |
148.75 (-6.09%) |
167.75 |
124.65 - 167.90 |
1.2714 times |
Fri 31 May 2024 |
158.40 (-3.56%) |
165.25 |
150.90 - 175.65 |
1.4809 times |
Tue 30 April 2024 |
164.25 (22.44%) |
135.55 |
135.55 - 170.50 |
1.7807 times |
Thu 28 March 2024 |
134.15 (10.59%) |
122.90 |
117.05 - 145.00 |
1.4853 times |
Thu 29 February 2024 |
121.30 (-0.98%) |
123.35 |
116.15 - 150.00 |
1.9492 times |
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value | | 5 day DMA | 118.32 | | 12 day DMA | 115.08 | | 20 day DMA | 116.04 | | 35 day DMA | 118.5 | | 50 day DMA | 123.1 | | 100 day DMA | 130.56 | | 150 day DMA | 139.41 | | 200 day DMA | 138.54 | EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.9 | 116.95 | 115.87 | | 12 day EMA | 116.97 | 115.91 | 115.33 | | 20 day EMA | 117.17 | 116.58 | 116.31 | | 35 day EMA | 120.01 | 119.85 | 119.89 | | 50 day EMA | 123.33 | 123.35 | 123.52 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.32 | 116.95 | 115.95 | | 12 day SMA | 115.08 | 114.16 | 113.75 | | 20 day SMA | 116.04 | 115.78 | 115.61 | | 35 day SMA | 118.5 | 118.82 | 119.13 | | 50 day SMA | 123.1 | 123.24 | 123.49 | | 100 day SMA | 130.56 | 130.9 | 131.26 | | 150 day SMA | 139.41 | 139.69 | 139.99 | | 200 day SMA | 138.54 | 138.6 | 138.7 |
|
|
