SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth Strong Daily Stock price targets for SteelAuth 500113 are 114.18 and 117.58 | Daily Target 1 | 113.55 | | Daily Target 2 | 114.8 | | Daily Target 3 | 116.95 | | Daily Target 4 | 118.2 | | Daily Target 5 | 120.35 |
Daily price and volume Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
116.05 (-1.98%) |
118.20 |
115.70 - 119.10 |
0.947 times |
Mon 12 May 2025 |
118.40 (8.67%) |
111.80 |
111.80 - 118.80 |
1.2547 times |
Fri 09 May 2025 |
108.95 (-0.18%) |
106.80 |
106.25 - 109.35 |
2.6526 times |
Thu 08 May 2025 |
109.15 (-3.96%) |
113.85 |
108.50 - 114.85 |
0.525 times |
Wed 07 May 2025 |
113.65 (1.84%) |
109.25 |
109.25 - 114.10 |
0.9562 times |
Tue 06 May 2025 |
111.60 (-2.66%) |
114.15 |
111.25 - 115.70 |
0.6888 times |
Mon 05 May 2025 |
114.65 (1.24%) |
113.85 |
113.25 - 115.40 |
1.0882 times |
Fri 02 May 2025 |
113.25 (-0.22%) |
113.85 |
112.35 - 116.85 |
0.3835 times |
Wed 30 April 2025 |
113.50 (-1.56%) |
114.70 |
112.90 - 115.75 |
0.7595 times |
Tue 29 April 2025 |
115.30 (-1.33%) |
116.50 |
115.00 - 118.25 |
0.7445 times |
Mon 28 April 2025 |
116.85 (1.96%) |
115.00 |
114.50 - 117.75 |
0.6291 times |
Weekly price and charts SteelAuth Strong weekly Stock price targets for SteelAuth 500113 are 113.93 and 121.23 | Weekly Target 1 | 108.35 | | Weekly Target 2 | 112.2 | | Weekly Target 3 | 115.65 | | Weekly Target 4 | 119.5 | | Weekly Target 5 | 122.95 |
Weekly price and volumes for Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
116.05 (6.52%) |
111.80 |
111.80 - 119.10 |
0.5618 times |
Fri 09 May 2025 |
108.95 (-3.8%) |
113.85 |
106.25 - 115.70 |
1.5082 times |
Fri 02 May 2025 |
113.25 (-1.18%) |
115.00 |
112.35 - 118.25 |
0.6421 times |
Fri 25 April 2025 |
114.60 (0.66%) |
113.85 |
112.80 - 120.35 |
1.4223 times |
Thu 17 April 2025 |
113.85 (5.17%) |
110.50 |
109.60 - 116.20 |
0.943 times |
Fri 11 April 2025 |
108.25 (-3.82%) |
108.15 |
101.20 - 110.15 |
0.6936 times |
Fri 04 April 2025 |
112.55 (-2%) |
114.10 |
112.00 - 119.20 |
0.7069 times |
Fri 28 March 2025 |
114.85 (-0.43%) |
116.40 |
113.00 - 118.80 |
0.8724 times |
Fri 21 March 2025 |
115.35 (8.92%) |
106.65 |
105.10 - 115.90 |
1.5903 times |
Thu 13 March 2025 |
105.90 (-4.47%) |
110.60 |
104.70 - 112.65 |
1.0593 times |
Fri 07 March 2025 |
110.85 (5.57%) |
104.90 |
102.75 - 114.90 |
1.646 times |
Monthly price and charts SteelAuth Strong monthly Stock price targets for SteelAuth 500113 are 111.15 and 124 | Monthly Target 1 | 100.95 | | Monthly Target 2 | 108.5 | | Monthly Target 3 | 113.8 | | Monthly Target 4 | 121.35 | | Monthly Target 5 | 126.65 |
Monthly price and volumes Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
116.05 (2.25%) |
113.85 |
106.25 - 119.10 |
0.3478 times |
Wed 30 April 2025 |
113.50 (-1.18%) |
114.10 |
101.20 - 120.35 |
0.6916 times |
Fri 28 March 2025 |
114.85 (9.38%) |
104.90 |
102.75 - 118.80 |
0.8292 times |
Fri 28 February 2025 |
105.00 (-2.23%) |
104.25 |
99.20 - 115.10 |
0.9962 times |
Fri 31 January 2025 |
107.40 (-5.04%) |
112.95 |
99.55 - 115.90 |
0.8047 times |
Tue 31 December 2024 |
113.10 (-3.42%) |
116.75 |
111.10 - 130.05 |
0.8757 times |
Fri 29 November 2024 |
117.10 (1.17%) |
116.85 |
108.75 - 126.85 |
1.0541 times |
Thu 31 October 2024 |
115.75 (-18.11%) |
141.40 |
110.35 - 142.10 |
1.0953 times |
Mon 30 September 2024 |
141.35 (5.72%) |
134.00 |
123.85 - 144.20 |
1.3832 times |
Fri 30 August 2024 |
133.70 (-12.56%) |
154.25 |
125.00 - 156.30 |
1.9223 times |
Wed 31 July 2024 |
152.90 (2.79%) |
150.45 |
135.35 - 158.70 |
1.7604 times |
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value | | 5 day DMA | 113.24 | | 12 day DMA | 113.83 | | 20 day DMA | 113.59 | | 35 day DMA | 113 | | 50 day DMA | 111.57 | | 100 day DMA | 111.6 | | 150 day DMA | 115.34 | | 200 day DMA | 120.63 | EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.34 | 113.49 | 111.04 | | 12 day EMA | 113.82 | 113.41 | 112.5 | | 20 day EMA | 113.51 | 113.24 | 112.7 | | 35 day EMA | 112.4 | 112.19 | 111.82 | | 50 day EMA | 111.24 | 111.04 | 110.74 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.24 | 112.35 | 111.6 | | 12 day SMA | 113.83 | 114 | 113.8 | | 20 day SMA | 113.59 | 113.03 | 112.74 | | 35 day SMA | 113 | 112.77 | 112.45 | | 50 day SMA | 111.57 | 111.35 | 111.1 | | 100 day SMA | 111.6 | 111.67 | 111.71 | | 150 day SMA | 115.34 | 115.43 | 115.48 | | 200 day SMA | 120.63 | 120.81 | 120.97 |
|
|
