Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 156.95 and 165.95
| Daily Target 1 | 155.33 |
| Daily Target 2 | 158.57 |
| Daily Target 3 | 164.33333333333 |
| Daily Target 4 | 167.57 |
| Daily Target 5 | 173.33 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.80 (-5.66%) | 170.00 | 161.10 - 170.10 | 2.1513 times | Tue 27 October 2026 | 171.50 (0.94%) | 168.80 | 167.15 - 174.00 | 1.6824 times | Mon 26 October 2026 | 169.90 (2.97%) | 163.35 | 162.20 - 169.95 | 1.0942 times | Fri 23 October 2026 | 165.00 (-2.74%) | 169.40 | 161.35 - 169.40 | 0.8508 times | Thu 22 October 2026 | 169.65 (0.21%) | 168.60 | 165.80 - 170.85 | 1.025 times | Wed 21 October 2026 | 169.30 (0.39%) | 170.25 | 166.50 - 172.75 | 0.7521 times | Mon 19 October 2026 | 168.65 (-1.52%) | 171.00 | 168.50 - 171.70 | 0.4121 times | Fri 16 October 2026 | 171.25 (0.97%) | 170.35 | 168.50 - 172.40 | 0.9146 times | Thu 15 October 2026 | 169.60 (-0.18%) | 170.80 | 168.65 - 170.80 | 0.3012 times | Wed 14 October 2026 | 169.90 (-1.68%) | 172.55 | 169.90 - 173.50 | 0.8164 times | Tue 13 October 2026 | 172.80 (1.05%) | 170.70 | 169.90 - 174.00 | 0.8011 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 155 and 167.9
| Weekly Target 1 | 152.73 |
| Weekly Target 2 | 157.27 |
| Weekly Target 3 | 165.63333333333 |
| Weekly Target 4 | 170.17 |
| Weekly Target 5 | 178.53 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.80 (-1.94%) | 163.35 | 161.10 - 174.00 | 0.6569 times | Fri 23 October 2026 | 165.00 (-3.65%) | 171.00 | 161.35 - 172.75 | 0.4053 times | Fri 16 October 2026 | 171.25 (-4.2%) | 172.60 | 167.35 - 177.25 | 0.5806 times | Tue 06 October 2026 | 178.75 (2.73%) | 174.50 | 173.30 - 180.45 | 0.3559 times | Thu 01 October 2026 | 174.00 (-5.84%) | 186.05 | 170.75 - 188.10 | 0.747 times | Fri 25 September 2026 | 184.80 (2.67%) | 178.85 | 174.00 - 191.25 | 0.978 times | Fri 18 September 2026 | 180.00 (0.56%) | 179.35 | 170.40 - 180.00 | 0.4885 times | Fri 11 September 2026 | 179.00 (-9.18%) | 195.90 | 178.70 - 196.20 | 1.371 times | Fri 04 September 2026 | 197.10 (-1.28%) | 199.10 | 190.20 - 200.65 | 1.4774 times | Fri 28 August 2026 | 199.65 (14.77%) | 174.50 | 174.50 - 200.80 | 2.9394 times | Fri 21 August 2026 | 173.95 (2.63%) | 169.45 | 168.25 - 176.95 | 0.8658 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 151.13 and 171.78
| Monthly Target 1 | 147.57 |
| Monthly Target 2 | 154.68 |
| Monthly Target 3 | 168.21666666667 |
| Monthly Target 4 | 175.33 |
| Monthly Target 5 | 188.87 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.80 (-11.63%) | 180.25 | 161.10 - 181.75 | 0.3425 times | Tue 29 September 2026 | 183.10 (-6.96%) | 194.75 | 170.40 - 200.65 | 0.6133 times | Mon 31 August 2026 | 196.80 (16.45%) | 171.10 | 159.00 - 200.80 | 0.9593 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.6913 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.978 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.0956 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.2228 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.4482 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.5953 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0536 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.811 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 167.57 |
| 12 day DMA | 169.2 |
| 20 day DMA | 174.04 |
| 35 day DMA | 178.23 |
| 50 day DMA | 178.69 |
| 100 day DMA | 176.81 |
| 150 day DMA | 175.91 |
| 200 day DMA | 170.45 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.1 | 169.75 | 168.88 |
| 12 day EMA | 169.8 | 171.25 | 171.2 |
| 20 day EMA | 172.16 | 173.25 | 173.43 |
| 35 day EMA | 174.89 | 175.66 | 175.91 |
| 50 day EMA | 177.27 | 177.9 | 178.16 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.57 | 169.07 | 168.5 |
| 12 day SMA | 169.2 | 170.61 | 170.97 |
| 20 day SMA | 174.04 | 174.65 | 174.91 |
| 35 day SMA | 178.23 | 179.23 | 180.03 |
| 50 day SMA | 178.69 | 178.91 | 179.01 |
| 100 day SMA | 176.81 | 177.26 | 177.58 |
| 150 day SMA | 175.91 | 175.85 | 175.71 |
| 200 day SMA | 170.45 | 170.31 | 170.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.