SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth Strong Daily Stock price targets for SteelAuth 500113 are 131.13 and 133.43 | Daily Target 1 | 129.33 | | Daily Target 2 | 130.62 | | Daily Target 3 | 131.63333333333 | | Daily Target 4 | 132.92 | | Daily Target 5 | 133.93 |
Daily price and volume Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
131.90 (1.89%) |
130.35 |
130.35 - 132.65 |
0.5348 times |
Thu 11 December 2025 |
129.45 (0.66%) |
128.25 |
128.25 - 130.05 |
1.0039 times |
Wed 10 December 2025 |
128.60 (-0.43%) |
128.75 |
127.80 - 130.25 |
0.6063 times |
Tue 09 December 2025 |
129.15 (-0.39%) |
127.20 |
126.80 - 129.95 |
0.6194 times |
Mon 08 December 2025 |
129.65 (-2.19%) |
132.70 |
128.65 - 132.70 |
0.8376 times |
Fri 05 December 2025 |
132.55 (0.3%) |
132.00 |
130.65 - 133.10 |
0.6399 times |
Thu 04 December 2025 |
132.15 (0.08%) |
131.80 |
131.65 - 134.25 |
2.5185 times |
Wed 03 December 2025 |
132.05 (-0.3%) |
132.30 |
130.30 - 133.50 |
1.9936 times |
Tue 02 December 2025 |
132.45 (-1.93%) |
135.05 |
131.40 - 135.05 |
0.8362 times |
Mon 01 December 2025 |
135.05 (0.15%) |
136.50 |
134.50 - 136.75 |
0.41 times |
Fri 28 November 2025 |
134.85 (-1.03%) |
136.55 |
134.50 - 137.10 |
0.741 times |
Weekly price and charts SteelAuth Strong weekly Stock price targets for SteelAuth 500113 are 126.4 and 132.3 | Weekly Target 1 | 124.57 | | Weekly Target 2 | 128.23 | | Weekly Target 3 | 130.46666666667 | | Weekly Target 4 | 134.13 | | Weekly Target 5 | 136.37 |
Weekly price and volumes for Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
131.90 (-0.49%) |
132.70 |
126.80 - 132.70 |
0.2791 times |
Fri 05 December 2025 |
132.55 (-1.71%) |
136.50 |
130.30 - 136.75 |
0.4957 times |
Fri 28 November 2025 |
134.85 (0.78%) |
134.10 |
131.15 - 139.70 |
0.5255 times |
Fri 21 November 2025 |
133.80 (-5.77%) |
141.85 |
133.10 - 143.10 |
0.3685 times |
Fri 14 November 2025 |
142.00 (1%) |
140.65 |
140.65 - 145.90 |
0.7722 times |
Fri 07 November 2025 |
140.60 (2.52%) |
136.65 |
134.60 - 141.90 |
1.498 times |
Fri 31 October 2025 |
137.15 (6.07%) |
130.25 |
129.05 - 143.20 |
2.3616 times |
Thu 23 October 2025 |
129.30 (0.51%) |
129.20 |
127.80 - 131.25 |
0.0655 times |
Fri 17 October 2025 |
128.65 (-2.72%) |
131.30 |
128.00 - 134.15 |
1.0622 times |
Fri 10 October 2025 |
132.25 (-2%) |
135.40 |
130.05 - 136.95 |
2.5717 times |
Fri 03 October 2025 |
134.95 (2.98%) |
131.15 |
131.15 - 137.85 |
0.4941 times |
Monthly price and charts SteelAuth Strong monthly Stock price targets for SteelAuth 500113 are 124.38 and 134.33 | Monthly Target 1 | 121.87 | | Monthly Target 2 | 126.88 | | Monthly Target 3 | 131.81666666667 | | Monthly Target 4 | 136.83 | | Monthly Target 5 | 141.77 |
Monthly price and volumes Steel Auth
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
131.90 (-2.19%) |
136.50 |
126.80 - 136.75 |
0.312 times |
Fri 28 November 2025 |
134.85 (-1.68%) |
136.65 |
131.15 - 145.90 |
1.2743 times |
Fri 31 October 2025 |
137.15 (1.82%) |
134.75 |
127.80 - 143.20 |
2.5875 times |
Tue 30 September 2025 |
134.70 (13.53%) |
119.85 |
118.55 - 138.70 |
1.0641 times |
Fri 29 August 2025 |
118.65 (-4.35%) |
123.90 |
118.10 - 125.85 |
0.381 times |
Thu 31 July 2025 |
124.05 (-5.99%) |
132.20 |
122.60 - 139.95 |
0.6965 times |
Mon 30 June 2025 |
131.95 (2.17%) |
126.85 |
123.95 - 136.25 |
0.7269 times |
Fri 30 May 2025 |
129.15 (13.79%) |
113.85 |
106.25 - 132.00 |
1.1757 times |
Wed 30 April 2025 |
113.50 (-1.18%) |
114.10 |
101.20 - 120.35 |
0.8103 times |
Fri 28 March 2025 |
114.85 (9.38%) |
104.90 |
102.75 - 118.80 |
0.9716 times |
Fri 28 February 2025 |
105.00 (-2.23%) |
104.25 |
99.20 - 115.10 |
1.1673 times |
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value | | 5 day DMA | 129.75 | | 12 day DMA | 132.01 | | 20 day DMA | 133.98 | | 35 day DMA | 135.63 | | 50 day DMA | 134.62 | | 100 day DMA | 131.28 | | 150 day DMA | 130.35 | | 200 day DMA | 125.46 | EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.58 | 129.92 | 130.16 | | 12 day EMA | 131.87 | 131.86 | 132.3 | | 20 day EMA | 133.14 | 133.27 | 133.67 | | 35 day EMA | 133.66 | 133.76 | 134.01 | | 50 day EMA | 134.2 | 134.29 | 134.49 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.75 | 129.88 | 130.42 | | 12 day SMA | 132.01 | 132.43 | 132.66 | | 20 day SMA | 133.98 | 134.61 | 135.31 | | 35 day SMA | 135.63 | 135.57 | 135.55 | | 50 day SMA | 134.62 | 134.6 | 134.74 | | 100 day SMA | 131.28 | 131.29 | 131.35 | | 150 day SMA | 130.35 | 130.22 | 130.12 | | 200 day SMA | 125.46 | 125.32 | 125.23 |
|
|
