IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IiflHoldings

Strong Daily Stock price targets for IiflHoldings IIFL are 532.88 and 542.63

Daily Target 1	530.75
Daily Target 2	535
Daily Target 3	540.5
Daily Target 4	544.75
Daily Target 5	550.25

Daily price and volume Iifl Holdings

Date	Closing	Open	Range	Volume
Tue 04 November 2025	539.25 (-0.22%)	543.00	536.25 - 546.00	0.5137 times
Mon 03 November 2025	540.45 (1.09%)	540.05	537.10 - 559.75	1.4877 times
Fri 31 October 2025	534.60 (-1.3%)	540.00	525.60 - 551.95	2.5855 times
Thu 30 October 2025	541.65 (3.57%)	521.00	521.00 - 549.30	2.513 times
Wed 29 October 2025	523.00 (1.79%)	513.00	499.00 - 524.85	0.6043 times
Tue 28 October 2025	513.80 (1.67%)	506.00	505.85 - 520.00	0.9906 times
Mon 27 October 2025	505.35 (3.17%)	492.15	491.00 - 506.75	0.6894 times
Fri 24 October 2025	489.80 (-0.33%)	493.00	487.90 - 495.40	0.2049 times
Thu 23 October 2025	491.40 (-1.65%)	502.90	489.05 - 502.90	0.3331 times
Tue 21 October 2025	499.65 (-0.01%)	501.75	494.50 - 504.00	0.0778 times
Mon 20 October 2025	499.70 (0.23%)	499.95	489.85 - 502.90	0.3121 times

Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 526 and 549.5

Weekly Target 1	521.58
Weekly Target 2	530.42
Weekly Target 3	545.08333333333
Weekly Target 4	553.92
Weekly Target 5	568.58

Weekly price and volumes for Iifl Holdings

Date	Closing	Open	Range	Volume
Tue 04 November 2025	539.25 (0.87%)	540.05	536.25 - 559.75	0.7229 times
Fri 31 October 2025	534.60 (9.15%)	492.15	491.00 - 551.95	2.6667 times
Fri 24 October 2025	489.80 (-1.76%)	499.95	487.90 - 504.00	0.3352 times
Fri 17 October 2025	498.55 (1.74%)	488.30	482.35 - 509.80	0.9803 times
Fri 10 October 2025	490.00 (7.17%)	459.00	455.05 - 503.35	1.7507 times
Fri 03 October 2025	457.20 (9.03%)	420.00	419.60 - 468.60	1.0052 times
Fri 26 September 2025	419.35 (-7.64%)	455.00	417.95 - 458.70	0.7999 times
Fri 19 September 2025	454.05 (4.49%)	434.95	434.00 - 458.50	0.7509 times
Fri 12 September 2025	434.55 (-0.1%)	436.00	432.65 - 453.50	0.4752 times
Fri 05 September 2025	435.00 (1.73%)	431.85	430.50 - 447.50	0.513 times
Fri 29 August 2025	427.60 (-5.21%)	455.75	425.90 - 465.00	0.5956 times

weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 526 and 549.5

Monthly Target 1	521.58
Monthly Target 2	530.42
Monthly Target 3	545.08333333333
Monthly Target 4	553.92
Monthly Target 5	568.58

Monthly price and volumes Iifl Holdings

Date	Closing	Open	Range	Volume
Tue 04 November 2025	539.25 (0.87%)	540.05	536.25 - 559.75	0.1272 times
Fri 31 October 2025	534.60 (18.3%)	450.75	442.15 - 551.95	1.0928 times
Tue 30 September 2025	451.90 (5.68%)	431.85	417.95 - 458.70	0.539 times
Fri 29 August 2025	427.60 (-10.53%)	472.60	418.10 - 475.50	0.8424 times
Thu 31 July 2025	477.95 (1.1%)	474.00	458.10 - 538.15	1.3637 times
Mon 30 June 2025	472.75 (8.47%)	435.40	422.30 - 495.50	1.4363 times
Fri 30 May 2025	435.85 (21.34%)	360.00	337.00 - 439.60	1.0998 times
Wed 30 April 2025	359.20 (9.63%)	325.80	306.00 - 383.20	1.2389 times
Fri 28 March 2025	327.65 (8.53%)	304.90	279.80 - 344.50	1.5355 times
Fri 28 February 2025	301.90 (-15.3%)	350.75	299.15 - 372.60	0.7245 times
Fri 31 January 2025	356.45 (-13.8%)	413.55	326.00 - 440.45	0.942 times

monthly chart IiflHoldings

Indicator Analysis of IiflHoldings

Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period	DMA value
5 day DMA	535.79
12 day DMA	514.77
20 day DMA	505.5
35 day DMA	480.32
50 day DMA	468.5
100 day DMA	476.3
150 day DMA	445.79
200 day DMA	419.32

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	533.23	530.22	525.1
12 day EMA	518.73	515	510.38
20 day EMA	506.25	502.78	498.82
35 day EMA	490.41	487.53	484.41
50 day EMA	474.42	471.78	468.98

SMA (simple moving average) of Iifl Holdings IIFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	535.79	530.7	523.68
12 day SMA	514.77	511.49	508.64
20 day SMA	505.5	502.01	497.85
35 day SMA	480.32	477.32	474.42
50 day SMA	468.5	466.91	465.53
100 day SMA	476.3	475.74	475.15
150 day SMA	445.79	444.39	442.97
200 day SMA	419.32	418.58	417.96

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	540.60	545.20	538.45 to 548.10	0.95 times
03 Mon	543.05	541.25	536.60 to 561.75	0.97 times
31 Fri	536.60	534.00	527.85 to 554.00	1.04 times
30 Thu	545.20	529.70	526.75 to 552.80	1.07 times
29 Wed	525.90	510.00	501.60 to 527.75	0.96 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	544.45	549.90	542.70 to 551.80	1.27 times
03 Mon	546.75	543.55	543.55 to 564.95	1.23 times
31 Fri	540.45	542.95	531.05 to 556.35	0.97 times
30 Thu	549.05	532.70	530.50 to 555.80	0.9 times
29 Wed	528.60	513.00	513.00 to 530.10	0.63 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	547.50	552.65	547.05 to 553.20	1.59 times
03 Mon	556.00	549.40	549.40 to 566.20	1.31 times
31 Fri	541.50	542.20	541.50 to 552.85	1.03 times
30 Thu	545.00	537.45	537.45 to 556.00	0.84 times
29 Wed	525.30	519.25	519.25 to 527.00	0.23 times

Option chain for Iifl Holdings IIFL 25 Tue November 2025 expiry

IiflHoldings IIFL Option strike: 620.00

Date	CE	PE	PCR
04 Tue November 2025	0.95	77.75	0.21
03 Mon November 2025	1.25	77.75	0.2
31 Fri October 2025	1.30	84.05	0.23
30 Thu October 2025	3.10	81.15	0.31

IiflHoldings IIFL Option strike: 610.00

Date	CE	PE	PCR
04 Tue November 2025	1.35	67.60	0.27
03 Mon November 2025	1.75	67.60	0.26
31 Fri October 2025	1.75	74.65	0.33
30 Thu October 2025	3.85	74.70	0.17

IiflHoldings IIFL Option strike: 600.00

Date	CE	PE	PCR
04 Tue November 2025	2.00	54.95	0.11
03 Mon November 2025	2.50	51.90	0.11
31 Fri October 2025	2.55	65.40	0.21
30 Thu October 2025	5.60	58.60	0.25

IiflHoldings IIFL Option strike: 590.00

Date	CE	PE	PCR
04 Tue November 2025	3.00	51.05	0.1
03 Mon November 2025	3.70	46.20	0.11
31 Fri October 2025	3.45	56.35	0.16
30 Thu October 2025	7.10	55.00	0.3

IiflHoldings IIFL Option strike: 580.00

Date	CE	PE	PCR
04 Tue November 2025	4.45	38.85	0.04
03 Mon November 2025	5.30	38.85	0.05
31 Fri October 2025	4.90	47.90	0.04
30 Thu October 2025	9.40	44.05	0.03

IiflHoldings IIFL Option strike: 570.00

Date	CE	PE	PCR
04 Tue November 2025	6.55	35.65	0.32
03 Mon November 2025	7.80	34.60	0.28
31 Fri October 2025	6.75	39.95	0.15
30 Thu October 2025	12.25	36.20	0.65

IiflHoldings IIFL Option strike: 560.00

Date	CE	PE	PCR
04 Tue November 2025	9.30	28.70	0.1
03 Mon November 2025	10.90	27.45	0.1
31 Fri October 2025	9.55	32.20	0.07
30 Thu October 2025	15.70	30.05	0.05
29 Wed October 2025	8.40	42.35	0.05

IiflHoldings IIFL Option strike: 550.00

Date	CE	PE	PCR
04 Tue November 2025	13.10	22.20	0.33
03 Mon November 2025	14.95	21.60	0.35
31 Fri October 2025	13.00	25.70	0.27
30 Thu October 2025	19.55	24.05	0.16
29 Wed October 2025	11.45	35.45	0.03

IiflHoldings IIFL Option strike: 540.00

Date	CE	PE	PCR
04 Tue November 2025	17.60	17.15	0.63
03 Mon November 2025	19.80	16.55	0.67
31 Fri October 2025	17.20	20.15	0.36
30 Thu October 2025	24.55	19.05	0.87
29 Wed October 2025	15.05	28.45	0.26

IiflHoldings IIFL Option strike: 530.00

Date	CE	PE	PCR
04 Tue November 2025	23.15	12.40	0.54
03 Mon November 2025	25.55	12.30	0.51
31 Fri October 2025	22.35	15.35	0.58
30 Thu October 2025	30.05	14.65	0.81
29 Wed October 2025	19.25	22.80	0.07

IiflHoldings IIFL Option strike: 520.00

Date	CE	PE	PCR
04 Tue November 2025	30.10	9.00	2.13
03 Mon November 2025	32.45	9.10	1.6
31 Fri October 2025	28.30	11.15	1.45
30 Thu October 2025	36.30	11.30	0.85
29 Wed October 2025	23.85	17.75	0.26

IiflHoldings IIFL Option strike: 510.00

Date	CE	PE	PCR
04 Tue November 2025	36.45	6.20	1.68
03 Mon November 2025	39.10	6.25	1.72
31 Fri October 2025	34.80	8.00	1.25
30 Thu October 2025	44.20	8.50	0.54
29 Wed October 2025	29.60	13.60	0.46

IiflHoldings IIFL Option strike: 500.00

Date	CE	PE	PCR
04 Tue November 2025	44.55	4.15	2.45
03 Mon November 2025	47.25	4.35	2.41
31 Fri October 2025	42.45	5.60	1.99
30 Thu October 2025	51.50	6.15	1.28
29 Wed October 2025	36.05	10.10	0.68

IiflHoldings IIFL Option strike: 490.00

Date	CE	PE	PCR
04 Tue November 2025	52.80	2.85	4.83
03 Mon November 2025	59.95	3.10	5.15
31 Fri October 2025	50.30	3.90	5.18
30 Thu October 2025	59.20	4.40	3.15
29 Wed October 2025	44.65	7.60	2.11

IiflHoldings IIFL Option strike: 480.00

Date	CE	PE	PCR
04 Tue November 2025	65.85	1.95	7.17
03 Mon November 2025	65.85	2.15	8
31 Fri October 2025	59.30	2.70	5.33
30 Thu October 2025	66.55	3.20	9.58
29 Wed October 2025	45.00	5.60	9

IiflHoldings IIFL Option strike: 470.00

Date	CE	PE	PCR
04 Tue November 2025	72.00	1.30	5.86
03 Mon November 2025	75.15	1.55	6.54
31 Fri October 2025	68.30	1.75	5.57
30 Thu October 2025	78.20	2.30	5
29 Wed October 2025	61.00	4.00	2.87

IiflHoldings IIFL Option strike: 460.00

Date	CE	PE	PCR
04 Tue November 2025	84.90	1.05	1.81
03 Mon November 2025	84.90	0.90	1.5
31 Fri October 2025	77.70	1.30	1.44
30 Thu October 2025	86.00	1.70	1.74
29 Wed October 2025	69.15	2.90	1.02

IiflHoldings IIFL Option strike: 450.00

Date	CE	PE	PCR
04 Tue November 2025	104.65	0.80	14.8
03 Mon November 2025	104.65	0.70	14.4
31 Fri October 2025	94.35	0.90	22.67
30 Thu October 2025	94.35	1.20	20.33
29 Wed October 2025	79.00	2.15	6.36

IiflHoldings IIFL Option strike: 440.00

Date	CE	PE	PCR
04 Tue November 2025	96.40	0.60	1.86
03 Mon November 2025	96.40	0.60	1.86
31 Fri October 2025	96.40	0.60	3.57
30 Thu October 2025	96.40	0.95	3.57
29 Wed October 2025	84.85	1.50	3.71

Feed