IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings Strong Daily Stock price targets for IiflHoldings IIFL are 435.2 and 444.45 | Daily Target 1 | 427.77 | | Daily Target 2 | 433.38 | | Daily Target 3 | 437.01666666667 | | Daily Target 4 | 442.63 | | Daily Target 5 | 446.27 |
Daily price and volume Iifl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
439.00 (2.67%) |
431.85 |
431.40 - 440.65 |
0.4896 times |
Fri 29 August 2025 |
427.60 (-1.97%) |
436.00 |
425.90 - 440.45 |
1.0319 times |
Thu 28 August 2025 |
436.20 (-3.14%) |
446.00 |
431.55 - 449.95 |
0.6532 times |
Tue 26 August 2025 |
450.35 (-1.78%) |
458.05 |
446.10 - 458.05 |
1.3154 times |
Mon 25 August 2025 |
458.50 (1.64%) |
455.75 |
453.00 - 465.00 |
0.9839 times |
Fri 22 August 2025 |
451.10 (-1.88%) |
459.20 |
449.85 - 463.10 |
0.6657 times |
Thu 21 August 2025 |
459.75 (-2.49%) |
471.50 |
458.40 - 472.75 |
0.6579 times |
Wed 20 August 2025 |
471.50 (-0.08%) |
473.85 |
468.05 - 475.50 |
0.9867 times |
Tue 19 August 2025 |
471.90 (5.1%) |
448.95 |
446.55 - 473.25 |
2.2734 times |
Mon 18 August 2025 |
449.00 (1.65%) |
445.05 |
443.10 - 451.35 |
0.9423 times |
Thu 14 August 2025 |
441.70 (-0.91%) |
445.75 |
440.55 - 454.80 |
0.9054 times |
Weekly price and charts IiflHoldings Strong weekly Stock price targets for IiflHoldings IIFL are 435.2 and 444.45 | Weekly Target 1 | 427.77 | | Weekly Target 2 | 433.38 | | Weekly Target 3 | 437.01666666667 | | Weekly Target 4 | 442.63 | | Weekly Target 5 | 446.27 |
Weekly price and volumes for Iifl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
439.00 (2.67%) |
431.85 |
431.40 - 440.65 |
0.0569 times |
Fri 29 August 2025 |
427.60 (-5.21%) |
455.75 |
425.90 - 465.00 |
0.4631 times |
Fri 22 August 2025 |
451.10 (2.13%) |
445.05 |
443.10 - 475.50 |
0.6422 times |
Thu 14 August 2025 |
441.70 (-1.6%) |
445.00 |
440.55 - 462.25 |
0.4026 times |
Fri 08 August 2025 |
448.90 (5.08%) |
423.00 |
419.75 - 456.50 |
1.3565 times |
Fri 01 August 2025 |
427.20 (-17.35%) |
506.30 |
418.10 - 521.50 |
1.7948 times |
Fri 25 July 2025 |
516.85 (-3.02%) |
533.00 |
511.35 - 538.15 |
0.6912 times |
Fri 18 July 2025 |
532.95 (2.54%) |
519.75 |
518.00 - 537.10 |
0.8022 times |
Fri 11 July 2025 |
519.75 (9.46%) |
475.15 |
475.15 - 522.50 |
2.3912 times |
Fri 04 July 2025 |
474.85 (0.87%) |
471.00 |
458.10 - 477.90 |
1.3992 times |
Fri 27 June 2025 |
470.75 (-0.83%) |
471.80 |
467.75 - 489.05 |
1.3768 times |
Monthly price and charts IiflHoldings Strong monthly Stock price targets for IiflHoldings IIFL are 435.2 and 444.45 | Monthly Target 1 | 427.77 | | Monthly Target 2 | 433.38 | | Monthly Target 3 | 437.01666666667 | | Monthly Target 4 | 442.63 | | Monthly Target 5 | 446.27 |
Monthly price and volumes Iifl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
439.00 (2.67%) |
431.85 |
431.40 - 440.65 |
0.0126 times |
Fri 29 August 2025 |
427.60 (-10.53%) |
472.60 |
418.10 - 475.50 |
0.8234 times |
Thu 31 July 2025 |
477.95 (1.1%) |
474.00 |
458.10 - 538.15 |
1.3329 times |
Mon 30 June 2025 |
472.75 (8.47%) |
435.40 |
422.30 - 495.50 |
1.4038 times |
Fri 30 May 2025 |
435.85 (21.34%) |
360.00 |
337.00 - 439.60 |
1.075 times |
Wed 30 April 2025 |
359.20 (9.63%) |
325.80 |
306.00 - 383.20 |
1.2109 times |
Fri 28 March 2025 |
327.65 (8.53%) |
304.90 |
279.80 - 344.50 |
1.5007 times |
Fri 28 February 2025 |
301.90 (-15.3%) |
350.75 |
299.15 - 372.60 |
0.7082 times |
Fri 31 January 2025 |
356.45 (-13.8%) |
413.55 |
326.00 - 440.45 |
0.9207 times |
Tue 31 December 2024 |
413.50 (-1.64%) |
420.40 |
401.65 - 454.40 |
1.0118 times |
Fri 29 November 2024 |
420.40 (-3.75%) |
438.00 |
403.10 - 475.30 |
0.5909 times |
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value | | 5 day DMA | 442.33 | | 12 day DMA | 450.2 | | 20 day DMA | 448.58 | | 35 day DMA | 479.02 | | 50 day DMA | 479.81 | | 100 day DMA | 440.91 | | 150 day DMA | 404.77 | | 200 day DMA | 408.48 | EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.88 | 441.82 | 448.93 | | 12 day EMA | 448.62 | 450.37 | 454.51 | | 20 day EMA | 455.87 | 457.64 | 460.8 | | 35 day EMA | 464.1 | 465.58 | 467.82 | | 50 day EMA | 476.04 | 477.55 | 479.59 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 442.33 | 444.75 | 451.18 | | 12 day SMA | 450.2 | 451.06 | 452.94 | | 20 day SMA | 448.58 | 450.53 | 454.34 | | 35 day SMA | 479.02 | 481.36 | 483.67 | | 50 day SMA | 479.81 | 480.52 | 481.67 | | 100 day SMA | 440.91 | 439.92 | 439.15 | | 150 day SMA | 404.77 | 404.45 | 404.27 | | 200 day SMA | 408.48 | 408.55 | 408.7 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 01 Mon |
440.95 |
435.30 |
433.60 to 442.50 |
1.2 times |
| 29 Fri |
430.55 |
436.85 |
428.15 to 442.90 |
1.17 times |
| 28 Thu |
437.60 |
449.50 |
436.10 to 451.50 |
1.15 times |
| 26 Tue |
452.00 |
459.50 |
450.15 to 461.50 |
0.9 times |
| 25 Mon |
461.45 |
457.50 |
456.00 to 466.20 |
0.59 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 01 Mon |
443.50 |
436.90 |
436.50 to 443.75 |
1.19 times |
| 29 Fri |
432.25 |
438.40 |
430.60 to 444.70 |
1.18 times |
| 28 Thu |
440.40 |
452.00 |
440.00 to 452.00 |
1.05 times |
| 26 Tue |
454.80 |
459.00 |
454.00 to 460.70 |
0.8 times |
| 25 Mon |
463.00 |
463.50 |
463.00 to 465.00 |
0.78 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 01 Mon |
445.10 |
440.00 |
440.00 to 445.10 |
1.33 times |
| 29 Fri |
434.05 |
443.65 |
434.05 to 443.65 |
0.67 times |
Option chain for Iifl Holdings IIFL 30 Tue September 2025 expiryIiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
0.45 | 83.50 |
4.67 |
| 29 Fri August 2025 |
0.45 | 83.50 |
4.67 |
| 28 Thu August 2025 |
0.90 | 83.50 |
4.67 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
0.95 | 89.10 |
0.16 |
| 29 Fri August 2025 |
0.60 | 89.10 |
0.16 |
| 28 Thu August 2025 |
1.10 | 73.50 |
0.15 |
IiflHoldings IIFL Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
0.95 | 80.50 |
0.94 |
| 29 Fri August 2025 |
0.95 | 80.50 |
1 |
| 28 Thu August 2025 |
1.50 | 64.00 |
1 |
| 26 Tue August 2025 |
2.45 | 59.00 |
0.11 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
1.60 | 70.10 |
0.2 |
| 29 Fri August 2025 |
1.20 | 70.10 |
0.25 |
| 28 Thu August 2025 |
1.90 | 63.20 |
0.29 |
| 26 Tue August 2025 |
3.35 | 47.30 |
0.13 |
IiflHoldings IIFL Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
2.30 | 51.25 |
0.3 |
| 29 Fri August 2025 |
1.80 | 61.15 |
0.53 |
| 28 Thu August 2025 |
2.80 | 51.75 |
1.2 |
| 26 Tue August 2025 |
5.50 | 37.25 |
1.33 |
IiflHoldings IIFL Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
3.55 | 42.40 |
0.52 |
| 29 Fri August 2025 |
2.70 | 52.20 |
0.59 |
| 28 Thu August 2025 |
3.95 | 45.85 |
0.68 |
| 26 Tue August 2025 |
7.00 | 34.75 |
0.56 |
IiflHoldings IIFL Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
5.35 | 34.15 |
0.71 |
| 29 Fri August 2025 |
4.10 | 41.10 |
0.78 |
| 28 Thu August 2025 |
5.40 | 36.80 |
0.79 |
| 26 Tue August 2025 |
9.25 | 28.10 |
0.85 |
IiflHoldings IIFL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
8.05 | 27.15 |
0.59 |
| 29 Fri August 2025 |
5.70 | 35.50 |
0.65 |
| 28 Thu August 2025 |
8.15 | 30.00 |
0.69 |
| 26 Tue August 2025 |
13.80 | 21.30 |
0.79 |
IiflHoldings IIFL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
11.65 | 20.65 |
0.43 |
| 29 Fri August 2025 |
8.30 | 27.90 |
0.5 |
| 28 Thu August 2025 |
11.55 | 23.65 |
0.64 |
| 26 Tue August 2025 |
18.40 | 16.55 |
1.88 |
IiflHoldings IIFL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
16.35 | 15.40 |
1.38 |
| 29 Fri August 2025 |
11.65 | 21.70 |
1.29 |
| 28 Thu August 2025 |
15.90 | 17.95 |
8.94 |
IiflHoldings IIFL Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
21.95 | 11.15 |
4.21 |
| 29 Fri August 2025 |
16.20 | 16.15 |
2.55 |
IiflHoldings IIFL Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
28.45 | 7.60 |
3.54 |
| 29 Fri August 2025 |
21.70 | 11.65 |
4.68 |
| 28 Thu August 2025 |
27.25 | 9.70 |
3.58 |
| 26 Tue August 2025 |
40.00 | 6.45 |
6.5 |
IiflHoldings IIFL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
35.90 | 5.30 |
5.78 |
IiflHoldings IIFL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
44.10 | 3.65 |
18.43 |
| 29 Fri August 2025 |
36.50 | 5.60 |
10.45 |
| 28 Thu August 2025 |
40.70 | 4.80 |
89 |
IiflHoldings IIFL Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
51.90 | 2.35 |
21.67 |
| 29 Fri August 2025 |
44.00 | 3.80 |
16 |
IiflHoldings IIFL Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
62.20 | 1.65 |
4 |
| 29 Fri August 2025 |
60.25 | 2.50 |
6.33 |
|
