Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 493.85 and 504.2
| Daily Target 1 | 490.98 |
| Daily Target 2 | 496.72 |
| Daily Target 3 | 501.33333333333 |
| Daily Target 4 | 507.07 |
| Daily Target 5 | 511.68 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 502.45 (-0.29%) | 503.00 | 495.60 - 505.95 | 0.4449 times | Mon 23 February 2026 | 503.90 (1.27%) | 504.00 | 498.80 - 522.30 | 1.2631 times | Fri 20 February 2026 | 497.60 (-0.05%) | 499.00 | 487.50 - 507.75 | 2.0788 times | Thu 19 February 2026 | 497.85 (-2.74%) | 515.00 | 492.35 - 515.80 | 1.6711 times | Wed 18 February 2026 | 511.90 (-1.54%) | 520.90 | 498.50 - 523.00 | 1.0033 times | Tue 17 February 2026 | 519.90 (1.79%) | 511.00 | 506.55 - 521.60 | 0.3751 times | Mon 16 February 2026 | 510.75 (0.38%) | 505.10 | 496.15 - 512.95 | 0.6411 times | Fri 13 February 2026 | 508.80 (-2.72%) | 515.00 | 499.45 - 519.95 | 1.5135 times | Thu 12 February 2026 | 523.00 (-0.49%) | 527.40 | 517.10 - 527.40 | 0.2801 times | Wed 11 February 2026 | 525.60 (0%) | 529.95 | 522.70 - 533.30 | 0.729 times | Tue 10 February 2026 | 525.60 (1.49%) | 521.90 | 521.00 - 530.00 | 0.662 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 485.68 and 512.38
| Weekly Target 1 | 480.08 |
| Weekly Target 2 | 491.27 |
| Weekly Target 3 | 506.78333333333 |
| Weekly Target 4 | 517.97 |
| Weekly Target 5 | 533.48 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 502.45 (0.97%) | 504.00 | 495.60 - 522.30 | 0.2009 times | Fri 20 February 2026 | 497.60 (-2.2%) | 505.10 | 487.50 - 523.00 | 0.6785 times | Fri 13 February 2026 | 508.80 (-1.37%) | 518.00 | 499.45 - 533.30 | 0.4754 times | Fri 06 February 2026 | 515.85 (-2.43%) | 520.00 | 471.20 - 531.65 | 1.2008 times | Fri 30 January 2026 | 528.70 (1.45%) | 524.00 | 508.00 - 566.00 | 1.5197 times | Fri 23 January 2026 | 521.15 (-17.75%) | 632.00 | 511.15 - 654.45 | 3.531 times | Fri 16 January 2026 | 633.65 (-2.41%) | 649.55 | 626.75 - 653.90 | 0.3068 times | Fri 09 January 2026 | 649.30 (1.23%) | 645.00 | 638.15 - 675.00 | 0.8113 times | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 0.6195 times | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 0.6562 times | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.2264 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 455.78 and 517.88
| Monthly Target 1 | 440.22 |
| Monthly Target 2 | 471.33 |
| Monthly Target 3 | 502.31666666667 |
| Monthly Target 4 | 533.43 |
| Monthly Target 5 | 564.42 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 502.45 (-4.97%) | 520.00 | 471.20 - 533.30 | 0.7925 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.9964 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.6183 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7502 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0017 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.494 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.7722 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.25 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.3166 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.0081 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.1356 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 502.74 |
| 12 day DMA | 512.1 |
| 20 day DMA | 511.87 |
| 35 day DMA | 555.32 |
| 50 day DMA | 566.5 |
| 100 day DMA | 548.63 |
| 150 day DMA | 518.31 |
| 200 day DMA | 504.16 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.09 | 504.91 | 505.41 |
| 12 day EMA | 510.69 | 512.19 | 513.7 |
| 20 day EMA | 520.79 | 522.72 | 524.7 |
| 35 day EMA | 538.38 | 540.5 | 542.65 |
| 50 day EMA | 560.17 | 562.53 | 564.92 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.74 | 506.23 | 507.6 |
| 12 day SMA | 512.1 | 513.22 | 513.28 |
| 20 day SMA | 511.87 | 513.98 | 514.88 |
| 35 day SMA | 555.32 | 559.41 | 563.34 |
| 50 day SMA | 566.5 | 568.07 | 569.35 |
| 100 day SMA | 548.63 | 548.12 | 547.47 |
| 150 day SMA | 518.31 | 518.51 | 518.67 |
| 200 day SMA | 504.16 | 503.51 | 502.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.