IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IiflHoldings

Strong Daily Stock price targets for IiflHoldings IIFL are 466.48 and 484.98

Daily Target 1	451.35
Daily Target 2	463.1
Daily Target 3	469.85
Daily Target 4	481.6
Daily Target 5	488.35

Daily price and volume Iifl Holdings

Date	Closing	Open	Range	Volume
Fri 04 July 2025	474.85 (2.45%)	460.75	458.10 - 476.60	1.7552 times
Thu 03 July 2025	463.50 (0.25%)	468.00	460.55 - 468.35	0.6049 times
Wed 02 July 2025	462.35 (-1.49%)	469.35	458.85 - 472.55	0.6828 times
Tue 01 July 2025	469.35 (-0.72%)	474.00	462.35 - 477.50	1.3092 times
Mon 30 June 2025	472.75 (0.42%)	471.00	470.15 - 477.90	0.6884 times
Fri 27 June 2025	470.75 (-1.51%)	480.00	469.50 - 480.25	0.5898 times
Thu 26 June 2025	477.95 (-0.81%)	483.00	470.45 - 485.80	1.7614 times
Wed 25 June 2025	481.85 (0.64%)	480.45	477.05 - 487.00	1.6163 times
Tue 24 June 2025	478.80 (-0.25%)	489.00	475.00 - 489.05	0.4133 times
Mon 23 June 2025	480.00 (1.12%)	471.80	467.75 - 483.60	0.5787 times
Fri 20 June 2025	474.70 (0.05%)	474.90	471.00 - 480.20	2.5848 times

Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 466.48 and 486.28

Weekly Target 1	450.48
Weekly Target 2	462.67
Weekly Target 3	470.28333333333
Weekly Target 4	482.47
Weekly Target 5	490.08

Weekly price and volumes for Iifl Holdings

Date	Closing	Open	Range	Volume
Fri 04 July 2025	474.85 (0.87%)	471.00	458.10 - 477.90	1.0765 times
Fri 27 June 2025	470.75 (-0.83%)	471.80	467.75 - 489.05	1.0592 times
Fri 20 June 2025	474.70 (1.2%)	469.00	460.45 - 494.80	1.264 times
Fri 13 June 2025	469.05 (3.99%)	458.00	457.75 - 495.50	1.6314 times
Fri 06 June 2025	451.05 (3.49%)	435.40	422.30 - 453.35	0.783 times
Fri 30 May 2025	435.85 (4.95%)	419.20	412.60 - 439.60	0.7006 times
Fri 23 May 2025	415.30 (0.33%)	414.90	400.95 - 417.80	0.349 times
Fri 16 May 2025	413.95 (11.13%)	386.00	383.00 - 417.90	1.4066 times
Fri 09 May 2025	372.50 (5.4%)	355.15	337.00 - 379.10	1.2237 times
Fri 02 May 2025	353.40 (-3.5%)	365.00	350.45 - 374.95	0.5059 times
Fri 25 April 2025	366.20 (9.51%)	335.00	334.85 - 383.20	1.6809 times

weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 466.48 and 485.88

Monthly Target 1	450.75
Monthly Target 2	462.8
Monthly Target 3	470.15
Monthly Target 4	482.2
Monthly Target 5	489.55

Monthly price and volumes Iifl Holdings

Date	Closing	Open	Range	Volume
Fri 04 July 2025	474.85 (0.44%)	474.00	458.10 - 477.50	0.2658 times
Mon 30 June 2025	472.75 (8.47%)	435.40	422.30 - 495.50	1.3967 times
Fri 30 May 2025	435.85 (21.34%)	360.00	337.00 - 439.60	1.0695 times
Wed 30 April 2025	359.20 (9.63%)	325.80	306.00 - 383.20	1.2047 times
Fri 28 March 2025	327.65 (8.53%)	304.90	279.80 - 344.50	1.4931 times
Fri 28 February 2025	301.90 (-15.3%)	350.75	299.15 - 372.60	0.7046 times
Fri 31 January 2025	356.45 (-13.8%)	413.55	326.00 - 440.45	0.916 times
Tue 31 December 2024	413.50 (-1.64%)	420.40	401.65 - 454.40	1.0067 times
Fri 29 November 2024	420.40 (-3.75%)	438.00	403.10 - 475.30	0.5879 times
Thu 31 October 2024	436.80 (-5.62%)	464.40	391.25 - 482.50	1.3551 times
Mon 30 September 2024	462.80 (1.42%)	459.00	444.45 - 560.60	3.2443 times

monthly chart IiflHoldings

Indicator Analysis of IiflHoldings

Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period	DMA value
5 day DMA	468.56
12 day DMA	473.44
20 day DMA	476.82
35 day DMA	453.73
50 day DMA	430.58
100 day DMA	379.57
150 day DMA	388.51
200 day DMA	404.9

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	469.98	467.55	469.58
12 day EMA	470.88	470.16	471.37
20 day EMA	466.06	465.13	465.3
35 day EMA	449.41	447.91	446.99
50 day EMA	428.63	426.74	425.24

SMA (simple moving average) of Iifl Holdings IIFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	468.56	467.74	470.63
12 day SMA	473.44	474.29	476.3
20 day SMA	476.82	475.63	473.92
35 day SMA	453.73	451.99	450.5
50 day SMA	430.58	428.56	426.9
100 day SMA	379.57	378.44	377.33
150 day SMA	388.51	388.09	387.75
200 day SMA	404.9	404.96	404.98

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	476.60	462.30	459.70 to 478.00	1.01 times
03 Thu	466.15	468.40	463.80 to 470.85	1.05 times
02 Wed	465.75	471.55	461.25 to 475.20	1.03 times
01 Tue	472.35	478.15	465.00 to 480.50	0.99 times
30 Mon	475.85	470.00	469.75 to 480.95	0.92 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	479.15	467.85	462.30 to 480.20	0.99 times
03 Thu	468.45	467.80	467.20 to 470.75	1.05 times
02 Wed	467.50	474.00	463.25 to 474.00	1.03 times
01 Tue	474.30	478.25	467.80 to 479.60	0.96 times
30 Mon	478.25	479.95	476.15 to 480.90	0.97 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	480.00	469.95	469.95 to 480.30	2.5 times
03 Thu	470.50	472.00	470.50 to 472.00	0.92 times
02 Wed	468.00	468.00	468.00 to 472.50	0.92 times
01 Tue	475.40	479.70	471.75 to 483.00	0.66 times
30 Mon	485.75	0.00	0.00 to 0.00	0 times

Option chain for Iifl Holdings IIFL 31 Thu July 2025 expiry

IiflHoldings IIFL Option strike: 560.00

Date	CE	PE	PCR
04 Fri July 2025	0.90	86.70	0.05
03 Thu July 2025	0.50	88.10	0.05
02 Wed July 2025	1.10	88.10	0.05
01 Tue July 2025	1.20	88.10	0.05
30 Mon June 2025	1.15	85.25	0.06

IiflHoldings IIFL Option strike: 540.00

Date	CE	PE	PCR
04 Fri July 2025	2.00	66.85	0.01
03 Thu July 2025	1.10	66.85	0.01
02 Wed July 2025	1.25	66.85	0.01
01 Tue July 2025	1.80	66.85	0.01

IiflHoldings IIFL Option strike: 530.00

Date	CE	PE	PCR
04 Fri July 2025	2.85	59.50	0.03
30 Mon June 2025	3.10	57.80	0.2

IiflHoldings IIFL Option strike: 525.00

Date	CE	PE	PCR
04 Fri July 2025	3.55	51.45	0.09
03 Thu July 2025	1.85	56.05	0.11
02 Wed July 2025	1.90	56.05	0.12
01 Tue July 2025	3.30	56.05	0.12
30 Mon June 2025	3.80	52.30	0.02

IiflHoldings IIFL Option strike: 520.00

Date	CE	PE	PCR
04 Fri July 2025	4.20	51.45	0.11
03 Thu July 2025	2.15	51.45	0.19
02 Wed July 2025	2.40	51.45	0.19
01 Tue July 2025	3.85	51.45	0.16
30 Mon June 2025	4.70	48.05	0.11

IiflHoldings IIFL Option strike: 510.00

Date	CE	PE	PCR
04 Fri July 2025	6.00	39.05	0.05
03 Thu July 2025	3.50	47.20	0.26
02 Wed July 2025	3.70	44.15	0.28
01 Tue July 2025	5.25	44.15	0.41

IiflHoldings IIFL Option strike: 505.00

Date	CE	PE	PCR
04 Fri July 2025	7.00	44.15	0.75
03 Thu July 2025	6.15	44.15	0.83
02 Wed July 2025	6.15	44.15	0.83
01 Tue July 2025	6.15	44.15	0.83
30 Mon June 2025	7.95	36.25	0.38

IiflHoldings IIFL Option strike: 500.00

Date	CE	PE	PCR
04 Fri July 2025	8.55	31.80	0.12
03 Thu July 2025	5.05	38.15	0.13
02 Wed July 2025	5.65	35.95	0.12
01 Tue July 2025	7.65	35.95	0.12
30 Mon June 2025	9.00	32.80	0.1

IiflHoldings IIFL Option strike: 495.00

Date	CE	PE	PCR
04 Fri July 2025	9.90	28.10	0.79
03 Thu July 2025	7.00	34.85	0.69
02 Wed July 2025	6.30	38.60	0.67
01 Tue July 2025	9.35	32.30	0.72
30 Mon June 2025	10.80	30.10	1.22

IiflHoldings IIFL Option strike: 490.00

Date	CE	PE	PCR
04 Fri July 2025	11.80	25.00	0.29
03 Thu July 2025	7.70	28.90	0.27
02 Wed July 2025	8.20	28.90	0.32
01 Tue July 2025	10.40	28.90	0.34
30 Mon June 2025	11.85	25.65	0.29

IiflHoldings IIFL Option strike: 485.00

Date	CE	PE	PCR
04 Fri July 2025	13.55	26.80	0.68
03 Thu July 2025	8.80	26.80	0.67
02 Wed July 2025	9.00	27.35	0.63
01 Tue July 2025	12.10	25.55	0.67
30 Mon June 2025	13.90	24.20	0.4

IiflHoldings IIFL Option strike: 480.00

Date	CE	PE	PCR
04 Fri July 2025	15.70	18.75	0.74
03 Thu July 2025	10.55	24.30	0.7
02 Wed July 2025	11.70	24.85	0.69
01 Tue July 2025	14.50	21.85	0.82
30 Mon June 2025	16.65	20.35	0.85

IiflHoldings IIFL Option strike: 475.00

Date	CE	PE	PCR
04 Fri July 2025	18.10	16.45	0.7
03 Thu July 2025	12.45	20.75	0.68
02 Wed July 2025	13.50	24.00	0.63
01 Tue July 2025	16.80	18.80	0.87
30 Mon June 2025	18.65	18.05	0.83

IiflHoldings IIFL Option strike: 470.00

Date	CE	PE	PCR
04 Fri July 2025	20.70	14.00	0.85
03 Thu July 2025	14.55	18.20	0.83
02 Wed July 2025	15.35	19.20	1.3
01 Tue July 2025	19.20	16.65	1.73
30 Mon June 2025	21.70	15.30	5.42

IiflHoldings IIFL Option strike: 465.00

Date	CE	PE	PCR
04 Fri July 2025	23.40	11.85	1.18
03 Thu July 2025	17.20	15.75	1.03
02 Wed July 2025	18.05	18.60	0.71
01 Tue July 2025	22.15	14.55	0.65
30 Mon June 2025	23.70	13.05	6

IiflHoldings IIFL Option strike: 460.00

Date	CE	PE	PCR
04 Fri July 2025	26.75	10.10	1.1
03 Thu July 2025	18.85	13.20	1.69
02 Wed July 2025	19.90	14.85	2.04
01 Tue July 2025	23.70	12.50	9
30 Mon June 2025	27.00	11.65	8

IiflHoldings IIFL Option strike: 455.00

Date	CE	PE	PCR
04 Fri July 2025	29.85	8.25	2.71
03 Thu July 2025	22.90	11.45	1.75
02 Wed July 2025	22.20	12.55	2
01 Tue July 2025	26.70	10.30	1.38
30 Mon June 2025	29.55	10.00	5

IiflHoldings IIFL Option strike: 450.00

Date	CE	PE	PCR
04 Fri July 2025	33.40	6.80	8.56
03 Thu July 2025	25.55	9.20	8.74
02 Wed July 2025	25.20	10.40	10.12
01 Tue July 2025	31.45	8.50	6.15
30 Mon June 2025	35.10	7.90	18.22

IiflHoldings IIFL Option strike: 445.00

Date	CE	PE	PCR
04 Fri July 2025	39.55	5.75	3.33
03 Thu July 2025	39.55	8.50	1.67
02 Wed July 2025	39.55	8.70	1.5
01 Tue July 2025	39.55	7.15	1
30 Mon June 2025	37.00	6.55	2

IiflHoldings IIFL Option strike: 440.00

Date	CE	PE	PCR
04 Fri July 2025	41.15	4.65	4.4
03 Thu July 2025	31.80	6.45	5.5
02 Wed July 2025	32.05	7.30	5.5
01 Tue July 2025	42.55	6.05	8.75
30 Mon June 2025	40.45	5.75	5.5

IiflHoldings IIFL Option strike: 435.00

Date	CE	PE	PCR
04 Fri July 2025	45.25	4.15	1
03 Thu July 2025	44.25	4.15	1.4
02 Wed July 2025	44.25	4.15	1.4
01 Tue July 2025	44.25	4.15	1.4
30 Mon June 2025	44.25	4.15	1.4

IiflHoldings IIFL Option strike: 430.00

Date	CE	PE	PCR
04 Fri July 2025	49.55	3.15	4.73
03 Thu July 2025	43.60	4.20	6.17
02 Wed July 2025	43.60	5.45	5.5
01 Tue July 2025	43.60	4.20	3.17
30 Mon June 2025	56.00	4.50	3.5

IiflHoldings IIFL Option strike: 420.00

Date	CE	PE	PCR
04 Fri July 2025	58.10	2.05	9.13
03 Thu July 2025	46.35	2.55	11.6
02 Wed July 2025	46.35	3.20	10.8
01 Tue July 2025	57.30	3.20	15.67
30 Mon June 2025	32.00	2.80	26

IiflHoldings IIFL Option strike: 410.00

Date	CE	PE	PCR
04 Fri July 2025	64.20	1.35	45

IiflHoldings IIFL Option strike: 400.00

Date	CE	PE	PCR
04 Fri July 2025	85.00	1.10	0.17
03 Thu July 2025	85.00	1.10	0.17
02 Wed July 2025	85.00	1.10	0.17
01 Tue July 2025	85.00	1.10	0.17
30 Mon June 2025	85.00	1.10	0.17

Feed