IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IiflHoldings

Strong Daily Stock price targets for IiflHoldings IIFL are 324.9 and 346.35

Daily Target 1	319.78
Daily Target 2	330.02
Daily Target 3	341.23333333333
Daily Target 4	351.47
Daily Target 5	362.68

Daily price and volume Iifl Holdings

Date	Closing	Open	Range	Volume
Fri 04 April 2025	340.25 (-2.91%)	351.00	331.00 - 352.45	1.2074 times
Thu 03 April 2025	350.45 (4.38%)	331.25	331.25 - 352.45	1.4539 times
Wed 02 April 2025	335.75 (3.34%)	325.00	321.25 - 336.65	0.4934 times
Tue 01 April 2025	324.90 (-0.84%)	325.80	321.70 - 332.00	0.8256 times
Fri 28 March 2025	327.65 (-2.75%)	338.70	322.20 - 341.10	0.7029 times
Thu 27 March 2025	336.90 (2.59%)	328.40	322.95 - 339.45	1.3264 times
Wed 26 March 2025	328.40 (0.05%)	328.25	325.60 - 335.00	0.9762 times
Tue 25 March 2025	328.25 (-2.6%)	341.45	327.00 - 341.45	0.8043 times
Mon 24 March 2025	337.00 (-0.88%)	341.50	336.10 - 344.50	1.0135 times
Fri 21 March 2025	340.00 (4.06%)	327.30	326.85 - 342.00	1.1964 times
Thu 20 March 2025	326.75 (-1.15%)	330.70	323.80 - 334.90	0.6897 times

Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 330.75 and 361.95

Weekly Target 1	306.78
Weekly Target 2	323.52
Weekly Target 3	337.98333333333
Weekly Target 4	354.72
Weekly Target 5	369.18

Weekly price and volumes for Iifl Holdings

Date	Closing	Open	Range	Volume
Fri 04 April 2025	340.25 (3.85%)	325.80	321.25 - 352.45	0.8491 times
Fri 28 March 2025	327.65 (-3.63%)	341.50	322.20 - 344.50	1.0289 times
Fri 21 March 2025	340.00 (8.54%)	310.00	306.50 - 342.00	1.1161 times
Thu 13 March 2025	313.25 (-2.75%)	322.75	301.80 - 326.80	0.698 times
Fri 07 March 2025	322.10 (6.69%)	304.90	279.80 - 327.70	2.5902 times
Fri 28 February 2025	301.90 (-5.51%)	316.90	299.60 - 321.30	0.8751 times
Fri 21 February 2025	319.50 (1.64%)	314.35	299.15 - 326.50	0.5289 times
Fri 14 February 2025	314.35 (-13.78%)	368.00	306.25 - 368.00	0.6665 times
Fri 07 February 2025	364.60 (2.29%)	350.75	341.25 - 372.60	0.4934 times
Fri 31 January 2025	356.45 (-5.17%)	374.85	326.00 - 374.85	1.1538 times
Fri 24 January 2025	375.90 (-5.82%)	400.95	373.05 - 405.55	0.3093 times

weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 330.75 and 361.95

Monthly Target 1	306.78
Monthly Target 2	323.52
Monthly Target 3	337.98333333333
Monthly Target 4	354.72
Monthly Target 5	369.18

Monthly price and volumes Iifl Holdings

Date	Closing	Open	Range	Volume
Fri 04 April 2025	340.25 (3.85%)	325.80	321.25 - 352.45	0.2031 times
Fri 28 March 2025	327.65 (8.53%)	304.90	279.80 - 344.50	1.2999 times
Fri 28 February 2025	301.90 (-15.3%)	350.75	299.15 - 372.60	0.6134 times
Fri 31 January 2025	356.45 (-13.8%)	413.55	326.00 - 440.45	0.7975 times
Tue 31 December 2024	413.50 (-1.64%)	420.40	401.65 - 454.40	0.8764 times
Fri 29 November 2024	420.40 (-3.75%)	438.00	403.10 - 475.30	0.5118 times
Thu 31 October 2024	436.80 (-5.62%)	464.40	391.25 - 482.50	1.1798 times
Mon 30 September 2024	462.80 (1.42%)	459.00	444.45 - 560.60	2.8245 times
Fri 30 August 2024	456.30 (3.22%)	444.60	396.75 - 479.30	0.8022 times
Wed 31 July 2024	442.05 (-14.6%)	514.00	406.05 - 535.60	0.8914 times
Fri 28 June 2024	517.60 (29.64%)	410.15	340.80 - 521.40	1.8433 times

monthly chart IiflHoldings

Indicator Analysis of IiflHoldings

Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period	DMA value
5 day DMA	335.8
12 day DMA	333.9
20 day DMA	327.01
35 day DMA	320.72
50 day DMA	332.48
100 day DMA	376.04
150 day DMA	405.3
200 day DMA	420.49

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	338.43	337.52	331.06
12 day EMA	333.01	331.69	328.28
20 day EMA	330.17	329.11	326.86
35 day EMA	334.45	334.11	333.15
50 day EMA	338.16	338.07	337.57

SMA (simple moving average) of Iifl Holdings IIFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	335.8	335.13	330.72
12 day SMA	333.9	332.7	329.12
20 day SMA	327.01	325.68	322.34
35 day SMA	320.72	320.82	321
50 day SMA	332.48	333.5	334.53
100 day SMA	376.04	377.18	378.25
150 day SMA	405.3	406.07	406.82
200 day SMA	420.49	421.14	421.75

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	340.40	351.10	331.35 to 351.70	1.04 times
03 Thu	351.55	333.45	333.45 to 354.05	1.08 times
02 Wed	337.80	326.75	323.20 to 338.50	1 times
01 Tue	326.85	324.50	323.50 to 333.25	0.97 times
28 Fri	328.65	341.90	323.95 to 343.00	0.91 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	341.55	350.30	334.85 to 350.60	1.02 times
03 Thu	352.85	335.00	335.00 to 355.25	1.09 times
02 Wed	339.45	330.30	324.55 to 340.00	0.95 times
01 Tue	328.95	329.50	325.85 to 332.90	1.02 times
28 Fri	329.65	335.10	325.50 to 336.50	0.93 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	338.55	347.85	338.55 to 347.85	3 times
03 Thu	350.70	350.60	350.60 to 350.70	2 times
02 Wed	343.10	0.00	0.00 to 0.00	0 times
01 Tue	343.10	0.00	0.00 to 0.00	0 times
28 Fri	343.10	0.00	0.00 to 0.00	0 times

Option chain for Iifl Holdings IIFL 24 Thu April 2025 expiry

IiflHoldings IIFL Option strike: 370.00

Date	CE	PE	PCR
04 Fri April 2025	3.30	28.70	0.06
03 Thu April 2025	6.40	28.70	0.05
02 Wed April 2025	3.90	45.80	0.09
01 Tue April 2025	2.25	45.80	0.1

IiflHoldings IIFL Option strike: 360.00

Date	CE	PE	PCR
04 Fri April 2025	5.30	25.35	0.05
03 Thu April 2025	9.50	19.20	0.02

IiflHoldings IIFL Option strike: 355.00

Date	CE	PE	PCR
04 Fri April 2025	6.10	22.45	0.05
03 Thu April 2025	11.65	29.65	0.02
02 Wed April 2025	5.35	29.65	0.05
01 Tue April 2025	4.40	29.65	0.06

IiflHoldings IIFL Option strike: 350.00

Date	CE	PE	PCR
04 Fri April 2025	8.45	18.30	0.65
03 Thu April 2025	13.85	12.45	0.64
02 Wed April 2025	8.60	28.20	0
01 Tue April 2025	5.30	28.20	0.01

IiflHoldings IIFL Option strike: 345.00

Date	CE	PE	PCR
04 Fri April 2025	10.40	15.55	0.77
03 Thu April 2025	16.35	10.30	2.35
02 Wed April 2025	10.05	22.80	0.73
01 Tue April 2025	5.85	22.80	1.33

IiflHoldings IIFL Option strike: 340.00

Date	CE	PE	PCR
04 Fri April 2025	12.90	12.60	0.96
03 Thu April 2025	19.60	8.35	0.53
02 Wed April 2025	12.35	15.15	0.22
01 Tue April 2025	8.35	18.85	0.15

IiflHoldings IIFL Option strike: 335.00

Date	CE	PE	PCR
04 Fri April 2025	15.30	10.00	1.21
03 Thu April 2025	22.75	6.95	0.95
02 Wed April 2025	14.75	12.15	0.21
01 Tue April 2025	9.95	16.95	0.54

IiflHoldings IIFL Option strike: 330.00

Date	CE	PE	PCR
04 Fri April 2025	18.50	8.60	0.59
03 Thu April 2025	26.50	5.25	0.52
02 Wed April 2025	17.60	10.15	0.94
01 Tue April 2025	12.30	14.85	0.98

IiflHoldings IIFL Option strike: 325.00

Date	CE	PE	PCR
04 Fri April 2025	21.50	8.95	4.1
03 Thu April 2025	27.50	4.20	4.18
02 Wed April 2025	19.30	8.20	2.47
01 Tue April 2025	13.90	11.55	5.63

IiflHoldings IIFL Option strike: 320.00

Date	CE	PE	PCR
04 Fri April 2025	24.70	5.70	1.58
03 Thu April 2025	34.95	3.35	2.76
02 Wed April 2025	23.95	6.45	2.29
01 Tue April 2025	18.00	10.30	3.82

IiflHoldings IIFL Option strike: 315.00

Date	CE	PE	PCR
04 Fri April 2025	24.10	5.00	0.35
03 Thu April 2025	24.10	3.00	0.2
02 Wed April 2025	24.10	5.20	0.25
01 Tue April 2025	18.15	8.30	0.16

IiflHoldings IIFL Option strike: 310.00

Date	CE	PE	PCR
04 Fri April 2025	32.35	3.65	8.33
03 Thu April 2025	43.60	2.20	4.5
02 Wed April 2025	20.85	4.05	7.6
01 Tue April 2025	22.10	6.60	10.5

IiflHoldings IIFL Option strike: 305.00

Date	CE	PE	PCR
04 Fri April 2025	26.50	3.00	52
03 Thu April 2025	26.50	2.25	51
02 Wed April 2025	26.50	5.40	39
01 Tue April 2025	26.50	5.40	39

IiflHoldings IIFL Option strike: 300.00

Date	CE	PE	PCR
04 Fri April 2025	49.90	2.35	6
03 Thu April 2025	49.90	1.50	4
02 Wed April 2025	39.10	2.70	3
01 Tue April 2025	31.80	4.20	7.17

IiflHoldings IIFL Option strike: 295.00

Date	CE	PE	PCR
04 Fri April 2025	33.75	2.00	49
03 Thu April 2025	33.75	2.10	18
02 Wed April 2025	33.75	2.10	18
01 Tue April 2025	33.75	3.40	21

IiflHoldings IIFL Option strike: 290.00

Date	CE	PE	PCR
04 Fri April 2025	36.95	1.65	1.45
03 Thu April 2025	36.95	1.15	1.36
02 Wed April 2025	36.95	1.75	0.18
01 Tue April 2025	44.00	2.00	0.17

IiflHoldings IIFL Option strike: 270.00

Date	CE	PE	PCR
04 Fri April 2025	78.90	0.80	2.38
03 Thu April 2025	78.90	0.60	3.88
02 Wed April 2025	58.35	1.05	1.75
01 Tue April 2025	59.05	1.05	1

IiflHoldings IIFL Option strike: 265.00

Date	CE	PE	PCR
04 Fri April 2025	60.00	0.70	2.86
03 Thu April 2025	60.00	0.60	2.29
02 Wed April 2025	60.00	1.20	2.43
01 Tue April 2025	60.00	1.20	2.43

Feed