Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 540.6 and 549.95
| Daily Target 1 | 533.37 |
| Daily Target 2 | 538.48 |
| Daily Target 3 | 542.71666666667 |
| Daily Target 4 | 547.83 |
| Daily Target 5 | 552.07 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 543.60 (0.39%) | 543.00 | 537.60 - 546.95 | 0.7885 times | Tue 14 July 2026 | 541.50 (-2.77%) | 554.90 | 539.10 - 554.90 | 0.6454 times | Mon 13 July 2026 | 556.90 (0.76%) | 547.85 | 546.00 - 560.95 | 0.7276 times | Fri 10 July 2026 | 552.70 (1.47%) | 544.70 | 540.15 - 559.00 | 1.0861 times | Thu 09 July 2026 | 544.70 (5.2%) | 520.00 | 517.80 - 548.35 | 2.4798 times | Wed 08 July 2026 | 517.80 (-1.28%) | 519.95 | 513.00 - 538.50 | 1.2085 times | Tue 07 July 2026 | 524.50 (-0.62%) | 528.00 | 519.80 - 530.90 | 0.4381 times | Mon 06 July 2026 | 527.75 (1.58%) | 520.10 | 517.60 - 531.00 | 0.697 times | Fri 03 July 2026 | 519.55 (0.16%) | 521.00 | 517.20 - 531.65 | 0.7675 times | Thu 02 July 2026 | 518.70 (4.65%) | 499.70 | 499.05 - 524.00 | 1.1616 times | Wed 01 July 2026 | 495.65 (-2.39%) | 506.05 | 494.65 - 510.50 | 0.6703 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 528.93 and 552.28
| Weekly Target 1 | 524.03 |
| Weekly Target 2 | 533.82 |
| Weekly Target 3 | 547.38333333333 |
| Weekly Target 4 | 557.17 |
| Weekly Target 5 | 570.73 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 543.60 (-1.65%) | 547.85 | 537.60 - 560.95 | 0.2597 times | Fri 10 July 2026 | 552.70 (6.38%) | 520.10 | 513.00 - 559.00 | 0.7099 times | Fri 03 July 2026 | 519.55 (1.93%) | 513.60 | 486.50 - 531.65 | 0.7446 times | Thu 25 June 2026 | 509.70 (-4.3%) | 532.60 | 507.20 - 546.15 | 0.6943 times | Fri 19 June 2026 | 532.60 (2.64%) | 530.00 | 516.40 - 544.40 | 0.6597 times | Fri 12 June 2026 | 518.90 (0.39%) | 506.50 | 485.20 - 521.65 | 0.655 times | Fri 05 June 2026 | 516.90 (10.71%) | 470.20 | 459.70 - 534.90 | 1.4983 times | Fri 29 May 2026 | 466.90 (0.91%) | 468.00 | 462.65 - 500.00 | 1.1464 times | Fri 22 May 2026 | 462.70 (-0.46%) | 458.00 | 445.65 - 469.70 | 0.4784 times | Fri 15 May 2026 | 464.85 (0.77%) | 459.90 | 443.30 - 493.20 | 3.1538 times | Fri 08 May 2026 | 461.30 (0.51%) | 465.20 | 437.60 - 473.50 | 0.9434 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 519.13 and 585.43
| Monthly Target 1 | 466.77 |
| Monthly Target 2 | 505.18 |
| Monthly Target 3 | 533.06666666667 |
| Monthly Target 4 | 571.48 |
| Monthly Target 5 | 599.37 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 543.60 (7.05%) | 506.05 | 494.65 - 560.95 | 0.3953 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.2148 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.7643 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.3884 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.5142 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.7707 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.807 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.5596 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.6791 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.9067 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.4472 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 547.88 |
| 12 day DMA | 529.26 |
| 20 day DMA | 526.99 |
| 35 day DMA | 514.57 |
| 50 day DMA | 498.32 |
| 100 day DMA | 483.89 |
| 150 day DMA | 514.26 |
| 200 day DMA | 513.98 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.89 | 542.53 | 543.04 |
| 12 day EMA | 534.22 | 532.51 | 530.88 |
| 20 day EMA | 526.63 | 524.84 | 523.09 |
| 35 day EMA | 512.01 | 510.15 | 508.3 |
| 50 day EMA | 499.05 | 497.23 | 495.42 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.88 | 542.72 | 539.32 |
| 12 day SMA | 529.26 | 524.74 | 522.09 |
| 20 day SMA | 526.99 | 526.22 | 525.26 |
| 35 day SMA | 514.57 | 512.81 | 510.55 |
| 50 day SMA | 498.32 | 496.62 | 494.97 |
| 100 day SMA | 483.89 | 483.54 | 483.36 |
| 150 day SMA | 514.26 | 514.47 | 514.73 |
| 200 day SMA | 513.98 | 513.54 | 513.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.