Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 462.18 and 481.08
| Daily Target 1 | 447.22 |
| Daily Target 2 | 458.23 |
| Daily Target 3 | 466.11666666667 |
| Daily Target 4 | 477.13 |
| Daily Target 5 | 485.02 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 469.25 (4.64%) | 460.00 | 455.10 - 474.00 | 0.922 times | Mon 13 April 2026 | 448.45 (-1.54%) | 445.00 | 440.55 - 454.00 | 0.4875 times | Fri 10 April 2026 | 455.45 (2.76%) | 448.00 | 445.00 - 457.00 | 0.8135 times | Thu 09 April 2026 | 443.20 (-0.83%) | 447.00 | 440.00 - 459.85 | 0.8935 times | Wed 08 April 2026 | 446.90 (4.32%) | 448.00 | 440.00 - 452.40 | 2.5043 times | Tue 07 April 2026 | 428.40 (-2.63%) | 436.95 | 427.00 - 437.45 | 0.6821 times | Mon 06 April 2026 | 439.95 (1.16%) | 438.50 | 427.50 - 441.30 | 1.1127 times | Thu 02 April 2026 | 434.90 (-0.65%) | 434.70 | 421.05 - 437.25 | 0.6034 times | Wed 01 April 2026 | 437.75 (1.7%) | 438.00 | 434.25 - 448.20 | 0.7321 times | Mon 30 March 2026 | 430.45 (-3.97%) | 440.25 | 426.00 - 443.70 | 1.2489 times | Fri 27 March 2026 | 448.25 (-3.46%) | 458.20 | 444.25 - 459.65 | 1.0761 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 454.9 and 488.35
| Weekly Target 1 | 427.82 |
| Weekly Target 2 | 448.53 |
| Weekly Target 3 | 461.26666666667 |
| Weekly Target 4 | 481.98 |
| Weekly Target 5 | 494.72 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 469.25 (3.03%) | 445.00 | 440.55 - 474.00 | 0.3798 times | Fri 10 April 2026 | 455.45 (4.73%) | 438.50 | 427.00 - 459.85 | 1.6181 times | Thu 02 April 2026 | 434.90 (-2.98%) | 440.25 | 421.05 - 448.20 | 0.6963 times | Fri 27 March 2026 | 448.25 (-5.23%) | 466.80 | 441.35 - 474.20 | 1.1423 times | Fri 20 March 2026 | 473.00 (-0.93%) | 475.10 | 460.85 - 491.80 | 1.0124 times | Fri 13 March 2026 | 477.45 (-1.58%) | 473.60 | 456.85 - 493.00 | 0.8454 times | Fri 06 March 2026 | 485.10 (-2.24%) | 487.40 | 475.00 - 505.00 | 0.8095 times | Fri 27 February 2026 | 496.20 (-0.28%) | 504.00 | 494.15 - 522.30 | 0.885 times | Fri 20 February 2026 | 497.60 (-2.2%) | 505.10 | 487.50 - 523.00 | 1.5354 times | Fri 13 February 2026 | 508.80 (-1.37%) | 518.00 | 499.45 - 533.30 | 1.0759 times | Fri 06 February 2026 | 515.85 (-2.43%) | 520.00 | 471.20 - 531.65 | 2.7174 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 445.15 and 498.1
| Monthly Target 1 | 401.82 |
| Monthly Target 2 | 435.53 |
| Monthly Target 3 | 454.76666666667 |
| Monthly Target 4 | 488.48 |
| Monthly Target 5 | 507.72 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 469.25 (9.01%) | 438.00 | 421.05 - 474.00 | 0.3746 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.6587 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.9871 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 2.3145 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.7168 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8698 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.1613 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5728 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8953 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.4492 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.5264 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 452.65 |
| 12 day DMA | 445.6 |
| 20 day DMA | 455.51 |
| 35 day DMA | 471.5 |
| 50 day DMA | 483.84 |
| 100 day DMA | 535.58 |
| 150 day DMA | 518.41 |
| 200 day DMA | 508.36 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.29 | 446.81 | 445.99 |
| 12 day EMA | 452.01 | 448.88 | 448.96 |
| 20 day EMA | 457.33 | 456.08 | 456.88 |
| 35 day EMA | 470.06 | 470.11 | 471.38 |
| 50 day EMA | 484.97 | 485.61 | 487.13 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.65 | 444.48 | 442.78 |
| 12 day SMA | 445.6 | 444.49 | 444.91 |
| 20 day SMA | 455.51 | 456.09 | 457.71 |
| 35 day SMA | 471.5 | 472.72 | 474.76 |
| 50 day SMA | 483.84 | 485.38 | 487.3 |
| 100 day SMA | 535.58 | 536.5 | 537.49 |
| 150 day SMA | 518.41 | 518.19 | 518.13 |
| 200 day SMA | 508.36 | 508.42 | 508.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.