Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 454.33 and 475.23
| Daily Target 1 | 450.13 |
| Daily Target 2 | 458.52 |
| Daily Target 3 | 471.03333333333 |
| Daily Target 4 | 479.42 |
| Daily Target 5 | 491.93 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 466.90 (-2.39%) | 480.40 | 462.65 - 483.55 | 1.2047 times | Wed 27 May 2026 | 478.35 (0.72%) | 472.00 | 468.50 - 481.00 | 1.9853 times | Tue 26 May 2026 | 474.95 (-1.44%) | 481.20 | 473.40 - 500.00 | 1.5796 times | Mon 25 May 2026 | 481.90 (4.15%) | 468.00 | 464.80 - 488.05 | 1.4683 times | Fri 22 May 2026 | 462.70 (0.13%) | 462.00 | 455.50 - 469.70 | 0.6309 times | Thu 21 May 2026 | 462.10 (-0.41%) | 468.00 | 459.15 - 468.25 | 0.5174 times | Wed 20 May 2026 | 464.00 (0.69%) | 457.00 | 452.35 - 465.00 | 0.3752 times | Tue 19 May 2026 | 460.80 (1.09%) | 456.30 | 452.85 - 464.35 | 0.3854 times | Mon 18 May 2026 | 455.85 (-1.94%) | 458.00 | 445.65 - 463.40 | 0.6943 times | Fri 15 May 2026 | 464.85 (1.11%) | 464.00 | 452.55 - 471.10 | 1.1589 times | Thu 14 May 2026 | 459.75 (-0.83%) | 469.95 | 447.30 - 470.50 | 1.4026 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 446.1 and 483.45
| Weekly Target 1 | 439.17 |
| Weekly Target 2 | 453.03 |
| Weekly Target 3 | 476.51666666667 |
| Weekly Target 4 | 490.38 |
| Weekly Target 5 | 513.87 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 466.90 (0.91%) | 468.00 | 462.65 - 500.00 | 1.0595 times | Fri 22 May 2026 | 462.70 (-0.46%) | 458.00 | 445.65 - 469.70 | 0.4422 times | Fri 15 May 2026 | 464.85 (0.77%) | 459.90 | 443.30 - 493.20 | 2.9149 times | Fri 08 May 2026 | 461.30 (0.51%) | 465.20 | 437.60 - 473.50 | 0.8719 times | Thu 30 April 2026 | 458.95 (9.44%) | 422.00 | 409.10 - 473.40 | 2.2108 times | Fri 24 April 2026 | 419.35 (-11.41%) | 474.30 | 411.85 - 480.85 | 0.9215 times | Fri 17 April 2026 | 473.35 (3.93%) | 445.00 | 440.55 - 483.80 | 0.2941 times | Fri 10 April 2026 | 455.45 (4.73%) | 438.50 | 427.00 - 459.85 | 0.6016 times | Thu 02 April 2026 | 434.90 (-2.98%) | 440.25 | 421.05 - 448.20 | 0.2589 times | Fri 27 March 2026 | 448.25 (-5.23%) | 466.80 | 441.35 - 474.20 | 0.4247 times | Fri 20 March 2026 | 473.00 (-0.93%) | 475.10 | 460.85 - 491.80 | 0.3764 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 452.25 and 514.65
| Monthly Target 1 | 405.77 |
| Monthly Target 2 | 436.33 |
| Monthly Target 3 | 468.16666666667 |
| Monthly Target 4 | 498.73 |
| Monthly Target 5 | 530.57 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.8502 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.456 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.5393 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.8082 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.8949 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.5868 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7121 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.9508 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.4689 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.7329 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.1865 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 472.96 |
| 12 day DMA | 466.31 |
| 20 day DMA | 462.19 |
| 35 day DMA | 457.65 |
| 50 day DMA | 457.29 |
| 100 day DMA | 502.09 |
| 150 day DMA | 518.71 |
| 200 day DMA | 502.43 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.11 | 473.22 | 470.66 |
| 12 day EMA | 466.93 | 466.93 | 464.86 |
| 20 day EMA | 463.8 | 463.47 | 461.9 |
| 35 day EMA | 462.23 | 461.96 | 461 |
| 50 day EMA | 460.87 | 460.62 | 459.9 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.96 | 472 | 469.13 |
| 12 day SMA | 466.31 | 464.55 | 463.21 |
| 20 day SMA | 462.19 | 461.2 | 459.18 |
| 35 day SMA | 457.65 | 456.55 | 455.45 |
| 50 day SMA | 457.29 | 457.57 | 457.62 |
| 100 day SMA | 502.09 | 503.46 | 504.61 |
| 150 day SMA | 518.71 | 518.93 | 519.11 |
| 200 day SMA | 502.43 | 502.34 | 502.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.