Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 585.23 and 601.63
| Daily Target 1 | 582.02 |
| Daily Target 2 | 588.43 |
| Daily Target 3 | 598.41666666667 |
| Daily Target 4 | 604.83 |
| Daily Target 5 | 614.82 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 594.85 (-3.07%) | 607.35 | 592.00 - 608.40 | 1.1322 times | Tue 13 October 2026 | 613.70 (1.16%) | 608.90 | 598.00 - 616.00 | 0.6938 times | Mon 12 October 2026 | 606.65 (1.5%) | 606.00 | 601.45 - 619.70 | 0.9756 times | Fri 09 October 2026 | 597.70 (3.2%) | 580.45 | 580.45 - 605.50 | 1.3765 times | Thu 08 October 2026 | 579.15 (-1.6%) | 591.40 | 566.30 - 592.30 | 1.0708 times | Wed 07 October 2026 | 588.55 (-2.19%) | 600.00 | 584.15 - 600.00 | 0.8046 times | Tue 06 October 2026 | 601.70 (0.09%) | 601.65 | 590.45 - 603.70 | 0.755 times | Mon 05 October 2026 | 601.15 (2.97%) | 590.00 | 587.35 - 609.00 | 1.1163 times | Thu 01 October 2026 | 583.80 (-2.82%) | 600.00 | 577.00 - 606.60 | 1.2534 times | Wed 30 September 2026 | 600.75 (-1.11%) | 606.00 | 598.00 - 608.65 | 0.8218 times | Tue 29 September 2026 | 607.50 (1.56%) | 595.05 | 588.75 - 614.05 | 1.7616 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 579.58 and 607.28
| Weekly Target 1 | 574.48 |
| Weekly Target 2 | 584.67 |
| Weekly Target 3 | 602.18333333333 |
| Weekly Target 4 | 612.37 |
| Weekly Target 5 | 629.88 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 594.85 (-0.48%) | 606.00 | 592.00 - 619.70 | 0.3649 times | Fri 09 October 2026 | 597.70 (2.38%) | 590.00 | 566.30 - 609.00 | 0.6673 times | Thu 01 October 2026 | 583.80 (-5.37%) | 609.90 | 577.00 - 614.05 | 0.608 times | Fri 25 September 2026 | 616.95 (2.79%) | 600.00 | 596.00 - 638.25 | 0.7277 times | Fri 18 September 2026 | 600.20 (-0.07%) | 599.00 | 567.40 - 614.25 | 0.7495 times | Fri 11 September 2026 | 600.60 (-7.76%) | 649.00 | 595.00 - 675.80 | 1.89 times | Fri 04 September 2026 | 651.15 (-1.23%) | 654.95 | 624.25 - 662.90 | 1.3226 times | Fri 28 August 2026 | 659.25 (-3.02%) | 684.75 | 615.00 - 705.00 | 1.6379 times | Fri 21 August 2026 | 679.80 (7.71%) | 631.10 | 617.40 - 687.10 | 1.4677 times | Fri 14 August 2026 | 631.15 (3.17%) | 614.40 | 612.95 - 641.65 | 0.5644 times | Fri 07 August 2026 | 611.75 (0.51%) | 610.80 | 602.40 - 622.00 | 0.6976 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 553.88 and 607.28
| Monthly Target 1 | 540.22 |
| Monthly Target 2 | 567.53 |
| Monthly Target 3 | 593.61666666667 |
| Monthly Target 4 | 620.93 |
| Monthly Target 5 | 647.02 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 594.85 (-0.98%) | 600.00 | 566.30 - 619.70 | 0.26 times | Wed 30 September 2026 | 600.75 (-7.11%) | 645.05 | 567.40 - 675.80 | 1.0875 times | Mon 31 August 2026 | 646.75 (6.26%) | 610.80 | 602.40 - 705.00 | 0.9787 times | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.0362 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.0809 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.57 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.2355 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.4576 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.6858 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.6079 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.498 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 598.41 |
| 12 day DMA | 597.8 |
| 20 day DMA | 602.48 |
| 35 day DMA | 615.86 |
| 50 day DMA | 620.56 |
| 100 day DMA | 575.15 |
| 150 day DMA | 536.16 |
| 200 day DMA | 541.65 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.24 | 602.94 | 597.56 |
| 12 day EMA | 600.87 | 601.97 | 599.84 |
| 20 day EMA | 604.07 | 605.04 | 604.13 |
| 35 day EMA | 610.05 | 610.95 | 610.79 |
| 50 day EMA | 616.94 | 617.84 | 618.01 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.41 | 597.15 | 594.75 |
| 12 day SMA | 597.8 | 599.65 | 599.97 |
| 20 day SMA | 602.48 | 601.79 | 601.13 |
| 35 day SMA | 615.86 | 618.76 | 620.65 |
| 50 day SMA | 620.56 | 621.02 | 620.92 |
| 100 day SMA | 575.15 | 573.82 | 572.33 |
| 150 day SMA | 536.16 | 535.47 | 534.58 |
| 200 day SMA | 541.65 | 541.53 | 541.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.