Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 637.13 and 689.48
| Daily Target 1 | 594.85 |
| Daily Target 2 | 627.05 |
| Daily Target 3 | 647.2 |
| Daily Target 4 | 679.4 |
| Daily Target 5 | 699.55 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 659.25 (3.71%) | 633.65 | 615.00 - 667.35 | 0.5153 times | Thu 27 August 2026 | 635.65 (-2.81%) | 650.00 | 632.00 - 659.60 | 0.659 times | Wed 26 August 2026 | 654.05 (-1.83%) | 663.40 | 652.00 - 671.50 | 0.6104 times | Tue 25 August 2026 | 666.25 (-4.33%) | 667.00 | 643.55 - 681.10 | 2.3925 times | Mon 24 August 2026 | 696.40 (2.44%) | 684.75 | 681.50 - 705.00 | 1.0969 times | Fri 21 August 2026 | 679.80 (6.77%) | 645.35 | 645.10 - 687.10 | 3.3061 times | Thu 20 August 2026 | 636.70 (0.93%) | 639.00 | 634.00 - 649.85 | 0.357 times | Wed 19 August 2026 | 630.85 (1.37%) | 622.70 | 617.40 - 636.80 | 0.4516 times | Tue 18 August 2026 | 622.35 (-1.22%) | 630.00 | 620.00 - 640.40 | 0.3965 times | Mon 17 August 2026 | 630.05 (-0.17%) | 631.10 | 625.00 - 634.90 | 0.2147 times | Fri 14 August 2026 | 631.15 (-0.75%) | 635.95 | 627.05 - 641.65 | 0.2792 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 592.13 and 682.13
| Weekly Target 1 | 569.75 |
| Weekly Target 2 | 614.5 |
| Weekly Target 3 | 659.75 |
| Weekly Target 4 | 704.5 |
| Weekly Target 5 | 749.75 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 659.25 (-3.02%) | 684.75 | 615.00 - 705.00 | 1.5519 times | Fri 21 August 2026 | 679.80 (7.71%) | 631.10 | 617.40 - 687.10 | 1.3906 times | Fri 14 August 2026 | 631.15 (3.17%) | 614.40 | 612.95 - 641.65 | 0.5348 times | Fri 07 August 2026 | 611.75 (0.51%) | 610.80 | 602.40 - 622.00 | 0.6609 times | Fri 31 July 2026 | 608.65 (9.36%) | 565.00 | 558.60 - 623.00 | 1.1509 times | Fri 24 July 2026 | 556.55 (0.24%) | 554.00 | 548.00 - 587.70 | 1.2689 times | Fri 17 July 2026 | 555.20 (0.45%) | 547.85 | 537.60 - 574.45 | 0.873 times | Fri 10 July 2026 | 552.70 (6.38%) | 520.10 | 513.00 - 559.00 | 0.8487 times | Fri 03 July 2026 | 519.55 (1.93%) | 513.60 | 486.50 - 531.65 | 0.8901 times | Thu 25 June 2026 | 509.70 (-4.3%) | 532.60 | 507.20 - 546.15 | 0.8301 times | Fri 19 June 2026 | 532.60 (2.64%) | 530.00 | 516.40 - 544.40 | 0.7887 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 630.83 and 733.43
| Monthly Target 1 | 552.95 |
| Monthly Target 2 | 606.1 |
| Monthly Target 3 | 655.55 |
| Monthly Target 4 | 708.7 |
| Monthly Target 5 | 758.15 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 659.25 (8.31%) | 610.80 | 602.40 - 705.00 | 0.9765 times | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.0654 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.1114 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.6142 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.2703 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.4705 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.7051 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.6532 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.512 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.6213 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.8295 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 662.32 |
| 12 day DMA | 648.2 |
| 20 day DMA | 635.31 |
| 35 day DMA | 607.51 |
| 50 day DMA | 582 |
| 100 day DMA | 526.57 |
| 150 day DMA | 516.35 |
| 200 day DMA | 533.96 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.76 | 652.52 | 660.96 |
| 12 day EMA | 647.08 | 644.87 | 646.54 |
| 20 day EMA | 634.3 | 631.67 | 631.25 |
| 35 day EMA | 610.05 | 607.15 | 605.47 |
| 50 day EMA | 585.25 | 582.23 | 580.05 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.32 | 666.43 | 666.64 |
| 12 day SMA | 648.2 | 645.41 | 644.05 |
| 20 day SMA | 635.31 | 632.78 | 631.39 |
| 35 day SMA | 607.51 | 604.46 | 601.86 |
| 50 day SMA | 582 | 579.4 | 577.31 |
| 100 day SMA | 526.57 | 524.37 | 522.37 |
| 150 day SMA | 516.35 | 516.16 | 516.27 |
| 200 day SMA | 533.96 | 533.3 | 532.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.