SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia 544282 are 47.72 and 50.02 | Daily Target 1 | 45.94 | | Daily Target 2 | 47.19 | | Daily Target 3 | 48.243333333333 | | Daily Target 4 | 49.49 | | Daily Target 5 | 50.54 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
48.43 (1.45%) |
47.77 |
47.00 - 49.30 |
0.2582 times |
Mon 20 January 2025 |
47.74 (-2.09%) |
49.40 |
47.01 - 49.40 |
0.6004 times |
Fri 17 January 2025 |
48.76 (-0.47%) |
48.88 |
47.85 - 49.93 |
0.2509 times |
Thu 16 January 2025 |
48.99 (4.88%) |
47.41 |
46.95 - 49.04 |
0.4064 times |
Wed 15 January 2025 |
46.71 (-3.71%) |
48.55 |
46.09 - 48.99 |
1.3464 times |
Tue 14 January 2025 |
48.51 (-0.94%) |
49.80 |
46.90 - 50.50 |
0.3579 times |
Mon 13 January 2025 |
48.97 (-0.83%) |
48.75 |
46.95 - 50.85 |
0.5176 times |
Fri 10 January 2025 |
49.38 (-3.35%) |
52.00 |
48.54 - 52.00 |
1.4812 times |
Thu 09 January 2025 |
51.09 (-1.81%) |
52.68 |
50.81 - 53.10 |
0.8383 times |
Wed 08 January 2025 |
52.03 (-3.49%) |
54.20 |
51.22 - 54.98 |
3.9428 times |
Tue 07 January 2025 |
53.91 (4.99%) |
52.15 |
51.18 - 53.91 |
3.1514 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia 544282 are 46.52 and 48.92 | Weekly Target 1 | 45.88 | | Weekly Target 2 | 47.15 | | Weekly Target 3 | 48.276666666667 | | Weekly Target 4 | 49.55 | | Weekly Target 5 | 50.68 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
48.43 (-0.68%) |
49.40 |
47.00 - 49.40 |
0.056 times |
Fri 17 January 2025 |
48.76 (-1.26%) |
48.75 |
46.09 - 50.85 |
0.1877 times |
Fri 10 January 2025 |
49.38 (-6.55%) |
53.91 |
48.54 - 54.98 |
1.0574 times |
Fri 03 January 2025 |
52.84 (-1.78%) |
55.01 |
46.24 - 56.44 |
1.3978 times |
Fri 27 December 2024 |
53.80 (19.05%) |
47.00 |
44.36 - 53.80 |
0.8889 times |
Fri 20 December 2024 |
45.19 (13.46%) |
40.42 |
40.14 - 46.09 |
1.8101 times |
Fri 13 December 2024 |
39.83 (0.99%) |
39.94 |
38.80 - 43.50 |
1.8649 times |
Fri 06 December 2024 |
39.44 (6.54%) |
37.38 |
34.94 - 39.56 |
0.8245 times |
Fri 29 November 2024 |
37.02 (32.07%) |
28.61 |
28.16 - 37.77 |
1.5049 times |
Fri 22 November 2024 |
28.03 (0%) |
28.89 |
27.80 - 30.11 |
0.4078 times |
Wed 22 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia 544282 are 47.26 and 56.15 | Monthly Target 1 | 40.94 | | Monthly Target 2 | 44.69 | | Monthly Target 3 | 49.833333333333 | | Monthly Target 4 | 53.58 | | Monthly Target 5 | 58.72 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
48.43 (-4.02%) |
48.35 |
46.09 - 54.98 |
0.6427 times |
Tue 31 December 2024 |
50.46 (36.3%) |
37.38 |
34.94 - 56.44 |
1.6992 times |
Fri 29 November 2024 |
37.02 (0%) |
29.34 |
27.02 - 37.77 |
0.6581 times |
Wed 22 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value | | 5 day DMA | 48.13 | | 12 day DMA | 49.66 | | 20 day DMA | 50.23 | | 35 day DMA | 46.42 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.44 | 48.44 | 48.79 | | 12 day EMA | 48.88 | 48.96 | 49.18 | | 20 day EMA | 48.14 | 48.11 | 48.15 | | 35 day EMA | 44.7 | 44.48 | 44.29 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.13 | 48.14 | 48.39 | | 12 day SMA | 49.66 | 50.02 | 50.24 | | 20 day SMA | 50.23 | 50.13 | 50.01 | | 35 day SMA | 46.42 | 46.08 | 45.77 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
