Use Dark Theme
bell notificationshomepagelogin

SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagilityIndia

Strong Daily Stock price targets for SagilityIndia 544282 are 43.88 and 46.27

Daily Target 142.02
Daily Target 243.34
Daily Target 344.406666666667
Daily Target 445.73
Daily Target 546.8

Daily price and volume Sagility India

Date Closing Open Range Volume
Thu 10 July 2025 44.67 (4.17%) 43.08 43.08 - 45.47 2.375 times
Wed 09 July 2025 42.88 (3.05%) 41.36 41.36 - 43.21 0.8033 times
Tue 08 July 2025 41.61 (0.53%) 41.48 40.90 - 41.90 0.3929 times
Mon 07 July 2025 41.39 (-3.18%) 42.76 41.11 - 42.90 0.5426 times
Fri 04 July 2025 42.75 (0.85%) 42.53 41.80 - 42.99 0.5476 times
Thu 03 July 2025 42.39 (-3.06%) 44.05 42.26 - 44.29 0.8229 times
Wed 02 July 2025 43.73 (6.22%) 41.04 41.04 - 44.13 3.6876 times
Tue 01 July 2025 41.17 (-0.12%) 41.32 40.65 - 41.44 0.345 times
Mon 30 June 2025 41.22 (-1.17%) 41.89 41.00 - 41.89 0.1843 times
Fri 27 June 2025 41.71 (0%) 41.90 41.15 - 42.29 0.2988 times
Thu 26 June 2025 41.71 (-1.95%) 42.81 41.52 - 42.81 0.4335 times

 Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia 544282 are 42.79 and 47.36

Weekly Target 139.11
Weekly Target 241.89
Weekly Target 343.68
Weekly Target 446.46
Weekly Target 548.25

Weekly price and volumes for Sagility India

Date Closing Open Range Volume
Thu 10 July 2025 44.67 (4.49%) 42.76 40.90 - 45.47 1.3949 times
Fri 04 July 2025 42.75 (2.49%) 41.89 40.65 - 44.29 1.8946 times
Fri 27 June 2025 41.71 (3.45%) 39.86 39.81 - 43.18 0.9136 times
Thu 19 June 2025 40.32 (3.44%) 39.20 37.61 - 42.83 0.8554 times
Fri 13 June 2025 38.98 (0.28%) 39.00 38.30 - 41.59 0.9981 times
Fri 06 June 2025 38.87 (-1.72%) 39.70 38.14 - 39.70 0.6675 times
Fri 30 May 2025 39.55 (-6.88%) 42.90 38.63 - 43.39 1.9776 times
Fri 23 May 2025 42.47 (-9.19%) 47.40 42.25 - 48.65 0.3346 times
Fri 16 May 2025 46.77 (14.69%) 41.86 41.86 - 48.38 0.7746 times
Fri 09 May 2025 40.78 (-1.83%) 41.69 38.16 - 42.00 0.1892 times
Fri 02 May 2025 41.54 (1.59%) 41.00 40.58 - 42.72 0.186 times

 weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia 544282 are 42.66 and 47.48

Monthly Target 138.78
Monthly Target 241.72
Monthly Target 343.596666666667
Monthly Target 446.54
Monthly Target 548.42

Monthly price and volumes Sagility India

Date Closing Open Range Volume
Thu 10 July 2025 44.67 (8.37%) 41.32 40.65 - 45.47 1.0757 times
Mon 30 June 2025 41.22 (4.22%) 39.70 37.61 - 43.18 1.1657 times
Fri 30 May 2025 39.55 (-3.56%) 41.08 38.16 - 48.65 1.0976 times
Wed 30 April 2025 41.01 (-4.56%) 42.52 37.80 - 44.15 0.3456 times
Fri 28 March 2025 42.97 (-0.14%) 42.55 40.41 - 45.54 0.3301 times
Fri 28 February 2025 43.03 (-13.37%) 47.98 40.92 - 55.26 0.3733 times
Fri 31 January 2025 49.67 (-1.57%) 48.35 41.14 - 54.98 1.1046 times
Tue 31 December 2024 50.46 (36.3%) 37.38 34.94 - 56.44 2.5282 times
Fri 29 November 2024 37.02 (0%) 29.34 27.02 - 37.77 0.9791 times
Thu 10 July 2025 (0%) - 0 times

 monthly chart SagilityIndia

DMA SMA EMA moving averages of Sagility India 544282

DMA (daily moving average) of Sagility India 544282

DMA period DMA value
5 day DMA 42.66
12 day DMA 42.31
20 day DMA 41.55
35 day DMA 41
50 day DMA 41.64
100 day DMA 42.86
150 day DMA 43.73
200 day DMA

EMA (exponential moving average) of Sagility India 544282

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0442.2341.91
12 day EMA42.3341.9141.73
20 day EMA41.9141.6241.49
35 day EMA41.8441.6741.6
50 day EMA41.7841.6641.61

SMA (simple moving average) of Sagility India 544282

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6642.242.37
12 day SMA42.3142.0541.83
20 day SMA41.5541.3341.22
35 day SMA4140.9941.02
50 day SMA41.6441.5941.56
100 day SMA42.8642.9243
150 day SMA43.7343.6243.52
200 day SMA
Back to top Use Dark Theme