SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia 544282 are 40.01 and 41.88 | Daily Target 1 | 38.51 | | Daily Target 2 | 39.64 | | Daily Target 3 | 40.376666666667 | | Daily Target 4 | 41.51 | | Daily Target 5 | 42.25 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40.78 (0.32%) |
39.50 |
39.24 - 41.11 |
1.4129 times |
Thu 08 May 2025 |
40.65 (-0.97%) |
41.21 |
40.40 - 42.00 |
0.475 times |
Wed 07 May 2025 |
41.05 (2.99%) |
38.16 |
38.16 - 41.40 |
1.4646 times |
Tue 06 May 2025 |
39.86 (-3.23%) |
41.19 |
39.70 - 41.22 |
0.4448 times |
Mon 05 May 2025 |
41.19 (-0.84%) |
41.69 |
40.91 - 41.69 |
0.447 times |
Fri 02 May 2025 |
41.54 (1.29%) |
41.08 |
41.01 - 41.97 |
0.3768 times |
Wed 30 April 2025 |
41.01 (-2.68%) |
42.14 |
40.87 - 42.21 |
1.3635 times |
Tue 29 April 2025 |
42.14 (2.61%) |
41.23 |
41.16 - 42.72 |
1.5718 times |
Mon 28 April 2025 |
41.07 (0.44%) |
41.00 |
40.58 - 41.46 |
0.8611 times |
Fri 25 April 2025 |
40.89 (-3.17%) |
42.31 |
40.40 - 42.59 |
1.5826 times |
Thu 24 April 2025 |
42.23 (-2.49%) |
42.99 |
42.06 - 43.30 |
1.0144 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia 544282 are 37.55 and 41.39 | Weekly Target 1 | 36.47 | | Weekly Target 2 | 38.63 | | Weekly Target 3 | 40.313333333333 | | Weekly Target 4 | 42.47 | | Weekly Target 5 | 44.15 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40.78 (-1.83%) |
41.69 |
38.16 - 42.00 |
0.8471 times |
Fri 02 May 2025 |
41.54 (1.59%) |
41.00 |
40.58 - 42.72 |
0.8329 times |
Fri 25 April 2025 |
40.89 (-5.65%) |
43.70 |
40.40 - 43.86 |
0.9055 times |
Thu 17 April 2025 |
43.34 (8.7%) |
41.11 |
41.11 - 43.84 |
1.3898 times |
Fri 11 April 2025 |
39.87 (-1.6%) |
38.69 |
37.80 - 40.02 |
0.8009 times |
Fri 04 April 2025 |
40.52 (-5.7%) |
42.52 |
40.11 - 44.15 |
0.7896 times |
Fri 28 March 2025 |
42.97 (-0.95%) |
43.90 |
41.65 - 45.54 |
0.8794 times |
Fri 21 March 2025 |
43.38 (3.26%) |
42.75 |
41.00 - 44.40 |
1.465 times |
Thu 13 March 2025 |
42.01 (-4.35%) |
44.51 |
40.41 - 44.90 |
0.8431 times |
Fri 07 March 2025 |
43.92 (2.07%) |
42.55 |
40.49 - 44.90 |
1.2469 times |
Fri 28 February 2025 |
43.03 (-6.05%) |
45.50 |
40.92 - 45.93 |
0.8299 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia 544282 are 37.55 and 41.39 | Monthly Target 1 | 36.47 | | Monthly Target 2 | 38.63 | | Monthly Target 3 | 40.313333333333 | | Monthly Target 4 | 42.47 | | Monthly Target 5 | 44.15 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40.78 (-0.56%) |
41.08 |
38.16 - 42.00 |
0.0839 times |
Wed 30 April 2025 |
41.01 (-4.56%) |
42.52 |
37.80 - 44.15 |
0.4223 times |
Fri 28 March 2025 |
42.97 (-0.14%) |
42.55 |
40.41 - 45.54 |
0.4033 times |
Fri 28 February 2025 |
43.03 (-13.37%) |
47.98 |
40.92 - 55.26 |
0.4561 times |
Fri 31 January 2025 |
49.67 (-1.57%) |
48.35 |
41.14 - 54.98 |
1.3495 times |
Tue 31 December 2024 |
50.46 (36.3%) |
37.38 |
34.94 - 56.44 |
3.0888 times |
Fri 29 November 2024 |
37.02 (0%) |
29.34 |
27.02 - 37.77 |
1.1962 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value | | 5 day DMA | 40.71 | | 12 day DMA | 41.31 | | 20 day DMA | 41.21 | | 35 day DMA | 41.82 | | 50 day DMA | 42.73 | | 100 day DMA | 45.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.83 | 40.86 | 40.96 | | 12 day EMA | 41.15 | 41.22 | 41.32 | | 20 day EMA | 41.49 | 41.57 | 41.67 | | 35 day EMA | 42.31 | 42.4 | 42.5 | | 50 day EMA | 43.13 | 43.23 | 43.34 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.71 | 40.86 | 40.93 | | 12 day SMA | 41.31 | 41.51 | 41.73 | | 20 day SMA | 41.21 | 41.32 | 41.46 | | 35 day SMA | 41.82 | 41.91 | 42.01 | | 50 day SMA | 42.73 | 42.91 | 43.09 | | 100 day SMA | 45.17 | 45.13 | 45.08 | | 150 day SMA | | 200 day SMA |
|
|
