Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 39.61 and 40.57
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 40.28 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 41.24 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.48 (3.16%) | 40.60 | 39.70 - 40.66 | 0.7027 times | Thu 11 June 2026 | 39.24 (-2.22%) | 39.75 | 39.12 - 39.90 | 0.4207 times | Wed 10 June 2026 | 40.13 (0.3%) | 40.04 | 39.76 - 40.55 | 0.6429 times | Tue 09 June 2026 | 40.01 (2.59%) | 39.14 | 39.14 - 40.21 | 1.0214 times | Mon 08 June 2026 | 39.00 (-2.57%) | 39.49 | 38.90 - 40.00 | 1.3141 times | Fri 05 June 2026 | 40.03 (-0.25%) | 40.25 | 39.93 - 40.60 | 0.797 times | Thu 04 June 2026 | 40.13 (-0.3%) | 39.95 | 39.82 - 40.68 | 0.9353 times | Wed 03 June 2026 | 40.25 (-3.27%) | 41.45 | 39.82 - 41.45 | 1.8606 times | Tue 02 June 2026 | 41.61 (2.87%) | 40.16 | 40.00 - 41.90 | 0.9528 times | Mon 01 June 2026 | 40.45 (-1.46%) | 41.16 | 40.30 - 41.24 | 1.3525 times | Fri 29 May 2026 | 41.05 (-0.82%) | 41.21 | 40.60 - 42.11 | 1.3625 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 39.69 and 41.45
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 40.013333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.48 (1.12%) | 39.49 | 38.90 - 40.66 | 0.6368 times | Fri 05 June 2026 | 40.03 (-2.48%) | 41.16 | 39.82 - 41.90 | 0.9156 times | Fri 29 May 2026 | 41.05 (-0.48%) | 41.60 | 40.60 - 42.19 | 0.6335 times | Fri 22 May 2026 | 41.25 (-1.76%) | 41.53 | 40.08 - 43.43 | 1.1106 times | Fri 15 May 2026 | 41.99 (-4.96%) | 44.46 | 41.85 - 45.39 | 1.7034 times | Fri 08 May 2026 | 44.18 (5.82%) | 42.08 | 41.20 - 45.13 | 1.7305 times | Thu 30 April 2026 | 41.75 (0.8%) | 41.72 | 40.70 - 42.35 | 0.5335 times | Fri 24 April 2026 | 41.42 (-3.56%) | 42.94 | 41.00 - 43.50 | 1.0005 times | Fri 17 April 2026 | 42.95 (2.02%) | 41.20 | 40.75 - 43.57 | 0.6406 times | Fri 10 April 2026 | 42.10 (0.74%) | 41.72 | 41.15 - 43.72 | 1.095 times | Thu 02 April 2026 | 41.79 (0.17%) | 41.52 | 39.62 - 42.37 | 0.6171 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 38.19 and 41.19
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 40.426666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.48 (-1.39%) | 41.16 | 38.90 - 41.90 | 0.1922 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.641 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.4548 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.0348 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.7723 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.8158 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.7629 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.1491 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.993 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1841 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.9395 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.89 |
| 35 day DMA | 41.55 |
| 50 day DMA | 41.73 |
| 100 day DMA | 43.27 |
| 150 day DMA | 45.8 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.77 | 40.03 |
| 12 day EMA | 40.34 | 40.32 | 40.52 |
| 20 day EMA | 40.72 | 40.75 | 40.91 |
| 35 day EMA | 41 | 41.03 | 41.14 |
| 50 day EMA | 41.31 | 41.34 | 41.43 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.68 | 39.86 |
| 12 day SMA | 40.31 | 40.42 | 40.63 |
| 20 day SMA | 40.89 | 41.01 | 41.2 |
| 35 day SMA | 41.55 | 41.58 | 41.66 |
| 50 day SMA | 41.73 | 41.75 | 41.77 |
| 100 day SMA | 43.27 | 43.38 | 43.49 |
| 150 day SMA | 45.8 | 45.88 | 45.98 |
| 200 day SMA | 45.68 | 45.71 | 45.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.