SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia 544282 are 40.52 and 41.31 | Daily Target 1 | 40.3 | | Daily Target 2 | 40.73 | | Daily Target 3 | 41.086666666667 | | Daily Target 4 | 41.52 | | Daily Target 5 | 41.88 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
41.17 (-0.12%) |
41.32 |
40.65 - 41.44 |
0.6632 times |
Mon 30 June 2025 |
41.22 (-1.17%) |
41.89 |
41.00 - 41.89 |
0.3544 times |
Fri 27 June 2025 |
41.71 (0%) |
41.90 |
41.15 - 42.29 |
0.5744 times |
Thu 26 June 2025 |
41.71 (-1.95%) |
42.81 |
41.52 - 42.81 |
0.8333 times |
Wed 25 June 2025 |
42.54 (2.6%) |
41.83 |
41.69 - 43.18 |
1.8904 times |
Tue 24 June 2025 |
41.46 (2.88%) |
40.82 |
40.77 - 42.05 |
1.2942 times |
Mon 23 June 2025 |
40.30 (-0.05%) |
39.86 |
39.81 - 40.50 |
0.5874 times |
Thu 19 June 2025 |
40.32 (-3.68%) |
42.33 |
40.02 - 42.44 |
1.2906 times |
Wed 18 June 2025 |
41.86 (1.87%) |
40.95 |
40.65 - 42.83 |
0.9671 times |
Tue 17 June 2025 |
41.09 (2.83%) |
40.27 |
39.62 - 42.07 |
1.5449 times |
Mon 16 June 2025 |
39.96 (2.51%) |
39.20 |
37.61 - 40.20 |
1.0473 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia 544282 are 40.29 and 41.53 | Weekly Target 1 | 40 | | Weekly Target 2 | 40.58 | | Weekly Target 3 | 41.236666666667 | | Weekly Target 4 | 41.82 | | Weekly Target 5 | 42.48 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
41.17 (-1.29%) |
41.89 |
40.65 - 41.89 |
0.2537 times |
Fri 27 June 2025 |
41.71 (3.45%) |
39.86 |
39.81 - 43.18 |
1.2911 times |
Thu 19 June 2025 |
40.32 (3.44%) |
39.20 |
37.61 - 42.83 |
1.2089 times |
Fri 13 June 2025 |
38.98 (0.28%) |
39.00 |
38.30 - 41.59 |
1.4106 times |
Fri 06 June 2025 |
38.87 (-1.72%) |
39.70 |
38.14 - 39.70 |
0.9433 times |
Fri 30 May 2025 |
39.55 (-6.88%) |
42.90 |
38.63 - 43.39 |
2.7948 times |
Fri 23 May 2025 |
42.47 (-9.19%) |
47.40 |
42.25 - 48.65 |
0.4728 times |
Fri 16 May 2025 |
46.77 (14.69%) |
41.86 |
41.86 - 48.38 |
1.0947 times |
Fri 09 May 2025 |
40.78 (-1.83%) |
41.69 |
38.16 - 42.00 |
0.2673 times |
Fri 02 May 2025 |
41.54 (1.59%) |
41.00 |
40.58 - 42.72 |
0.2628 times |
Fri 25 April 2025 |
40.89 (-5.65%) |
43.70 |
40.40 - 43.86 |
0.2857 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia 544282 are 40.52 and 41.31 | Monthly Target 1 | 40.3 | | Monthly Target 2 | 40.73 | | Monthly Target 3 | 41.086666666667 | | Monthly Target 4 | 41.52 | | Monthly Target 5 | 41.88 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
41.17 (-0.12%) |
41.32 |
40.65 - 41.44 |
0.0441 times |
Mon 30 June 2025 |
41.22 (4.22%) |
39.70 |
37.61 - 43.18 |
1.3175 times |
Fri 30 May 2025 |
39.55 (-3.56%) |
41.08 |
38.16 - 48.65 |
1.2405 times |
Wed 30 April 2025 |
41.01 (-4.56%) |
42.52 |
37.80 - 44.15 |
0.3906 times |
Fri 28 March 2025 |
42.97 (-0.14%) |
42.55 |
40.41 - 45.54 |
0.3731 times |
Fri 28 February 2025 |
43.03 (-13.37%) |
47.98 |
40.92 - 55.26 |
0.4219 times |
Fri 31 January 2025 |
49.67 (-1.57%) |
48.35 |
41.14 - 54.98 |
1.2484 times |
Tue 31 December 2024 |
50.46 (36.3%) |
37.38 |
34.94 - 56.44 |
2.8573 times |
Fri 29 November 2024 |
37.02 (0%) |
29.34 |
27.02 - 37.77 |
1.1066 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value | | 5 day DMA | 41.67 | | 12 day DMA | 41.03 | | 20 day DMA | 40.41 | | 35 day DMA | 41.54 | | 50 day DMA | 41.58 | | 100 day DMA | 43.2 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.36 | 41.45 | 41.57 | | 12 day EMA | 41.11 | 41.1 | 41.08 | | 20 day EMA | 41.02 | 41 | 40.98 | | 35 day EMA | 41.13 | 41.13 | 41.12 | | 50 day EMA | 41.48 | 41.49 | 41.5 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.67 | 41.73 | 41.54 | | 12 day SMA | 41.03 | 40.88 | 40.78 | | 20 day SMA | 40.41 | 40.3 | 40.21 | | 35 day SMA | 41.54 | 41.58 | 41.57 | | 50 day SMA | 41.58 | 41.61 | 41.62 | | 100 day SMA | 43.2 | 43.26 | 43.32 | | 150 day SMA | | 200 day SMA |
|
|
