SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia 544282 are 43.51 and 44.87 | Daily Target 1 | 43.2 | | Daily Target 2 | 43.82 | | Daily Target 3 | 44.56 | | Daily Target 4 | 45.18 | | Daily Target 5 | 45.92 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
44.44 (-0.63%) |
45.02 |
43.94 - 45.30 |
1.152 times |
Thu 11 September 2025 |
44.72 (0.99%) |
44.52 |
44.00 - 47.13 |
3.2438 times |
Wed 10 September 2025 |
44.28 (1.61%) |
44.05 |
44.04 - 45.30 |
1.2852 times |
Tue 09 September 2025 |
43.58 (3.71%) |
42.44 |
41.71 - 43.95 |
0.8932 times |
Mon 08 September 2025 |
42.02 (-2.12%) |
43.08 |
41.70 - 43.19 |
0.7001 times |
Fri 05 September 2025 |
42.93 (-1.67%) |
44.16 |
42.50 - 44.16 |
0.6159 times |
Thu 04 September 2025 |
43.66 (-1.87%) |
44.65 |
43.50 - 45.16 |
0.6492 times |
Wed 03 September 2025 |
44.49 (-0.67%) |
44.79 |
44.40 - 45.48 |
0.3445 times |
Tue 02 September 2025 |
44.79 (-0.62%) |
45.23 |
44.70 - 45.91 |
0.5792 times |
Mon 01 September 2025 |
45.07 (2.71%) |
44.00 |
43.74 - 45.30 |
0.5367 times |
Fri 29 August 2025 |
43.88 (-0.5%) |
44.13 |
43.33 - 44.73 |
0.3226 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia 544282 are 43.07 and 48.5 | Weekly Target 1 | 38.99 | | Weekly Target 2 | 41.72 | | Weekly Target 3 | 44.423333333333 | | Weekly Target 4 | 47.15 | | Weekly Target 5 | 49.85 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
44.44 (3.52%) |
43.08 |
41.70 - 47.13 |
1.5915 times |
Fri 05 September 2025 |
42.93 (-2.16%) |
44.00 |
42.50 - 45.91 |
0.5963 times |
Fri 29 August 2025 |
43.88 (-4.75%) |
46.66 |
43.33 - 46.66 |
0.5152 times |
Fri 22 August 2025 |
46.07 (3.74%) |
45.43 |
44.69 - 48.09 |
1.2305 times |
Thu 14 August 2025 |
44.41 (-1.75%) |
45.04 |
43.50 - 45.95 |
0.5324 times |
Fri 08 August 2025 |
45.20 (0.62%) |
44.93 |
44.05 - 46.96 |
0.6647 times |
Fri 01 August 2025 |
44.92 (2.11%) |
43.86 |
41.41 - 47.50 |
2.2003 times |
Fri 25 July 2025 |
43.99 (-0.38%) |
44.23 |
42.81 - 45.42 |
0.503 times |
Fri 18 July 2025 |
44.16 (-1.36%) |
45.00 |
44.05 - 46.19 |
0.6964 times |
Fri 11 July 2025 |
44.77 (4.73%) |
42.76 |
40.90 - 45.65 |
1.4697 times |
Fri 04 July 2025 |
42.75 (2.49%) |
41.89 |
40.65 - 44.29 |
1.6414 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia 544282 are 43.07 and 48.5 | Monthly Target 1 | 38.99 | | Monthly Target 2 | 41.72 | | Monthly Target 3 | 44.423333333333 | | Monthly Target 4 | 47.15 | | Monthly Target 5 | 49.85 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
44.44 (1.28%) |
44.00 |
41.70 - 47.13 |
0.7381 times |
Fri 29 August 2025 |
43.88 (-5.94%) |
47.24 |
43.33 - 48.09 |
1.1437 times |
Thu 31 July 2025 |
46.65 (13.17%) |
41.32 |
40.65 - 46.65 |
2.0277 times |
Mon 30 June 2025 |
41.22 (4.22%) |
39.70 |
37.61 - 43.18 |
1.0223 times |
Fri 30 May 2025 |
39.55 (-3.56%) |
41.08 |
38.16 - 48.65 |
0.9625 times |
Wed 30 April 2025 |
41.01 (-4.56%) |
42.52 |
37.80 - 44.15 |
0.3031 times |
Fri 28 March 2025 |
42.97 (-0.14%) |
42.55 |
40.41 - 45.54 |
0.2895 times |
Fri 28 February 2025 |
43.03 (-13.37%) |
47.98 |
40.92 - 55.26 |
0.3274 times |
Fri 31 January 2025 |
49.67 (-1.57%) |
48.35 |
41.14 - 54.98 |
0.9687 times |
Tue 31 December 2024 |
50.46 (36.3%) |
37.38 |
34.94 - 56.44 |
2.2171 times |
Fri 29 November 2024 |
37.02 (0%) |
29.34 |
27.02 - 37.77 |
0.8586 times |
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value | | 5 day DMA | 43.81 | | 12 day DMA | 44 | | 20 day DMA | 44.57 | | 35 day DMA | 44.58 | | 50 day DMA | 44.35 | | 100 day DMA | 42.97 | | 150 day DMA | 43.57 | | 200 day DMA | | EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.16 | 44.02 | 43.67 | | 12 day EMA | 44.18 | 44.13 | 44.02 | | 20 day EMA | 44.3 | 44.28 | 44.23 | | 35 day EMA | 44.22 | 44.21 | 44.18 | | 50 day EMA | 44.11 | 44.1 | 44.07 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.81 | 43.51 | 43.29 | | 12 day SMA | 44 | 44.11 | 44.19 | | 20 day SMA | 44.57 | 44.61 | 44.56 | | 35 day SMA | 44.58 | 44.59 | 44.55 | | 50 day SMA | 44.35 | 44.33 | 44.26 | | 100 day SMA | 42.97 | 42.96 | 42.94 | | 150 day SMA | 43.57 | 43.57 | 43.6 | | 200 day SMA |
|
|
