Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 41.23 and 42.61
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 42.356666666667 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 43.74 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.99 (-2.24%) | 42.67 | 41.85 - 43.23 | 0.7744 times | Thu 14 May 2026 | 42.95 (-0.3%) | 43.86 | 42.80 - 44.00 | 0.4232 times | Wed 13 May 2026 | 43.08 (-0.02%) | 43.34 | 41.98 - 44.30 | 1.9055 times | Tue 12 May 2026 | 43.09 (-4.24%) | 45.00 | 42.82 - 45.18 | 1.0658 times | Mon 11 May 2026 | 45.00 (1.86%) | 44.46 | 43.21 - 45.39 | 0.7915 times | Fri 08 May 2026 | 44.18 (2.86%) | 42.87 | 42.70 - 45.13 | 2.9795 times | Thu 07 May 2026 | 42.95 (2.55%) | 42.01 | 42.01 - 43.65 | 0.9731 times | Wed 06 May 2026 | 41.88 (1.28%) | 41.96 | 41.40 - 42.00 | 0.1745 times | Tue 05 May 2026 | 41.35 (-0.65%) | 41.39 | 41.20 - 42.12 | 0.515 times | Mon 04 May 2026 | 41.62 (-0.31%) | 42.08 | 41.41 - 42.27 | 0.3975 times | Thu 30 April 2026 | 41.75 (0.58%) | 41.15 | 40.70 - 41.92 | 0.535 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 40.15 and 43.69
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 43.076666666667 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.99 (-4.96%) | 44.46 | 41.85 - 45.39 | 1.5025 times | Fri 08 May 2026 | 44.18 (5.82%) | 42.08 | 41.20 - 45.13 | 1.5265 times | Thu 30 April 2026 | 41.75 (0.8%) | 41.72 | 40.70 - 42.35 | 0.4706 times | Fri 24 April 2026 | 41.42 (-3.56%) | 42.94 | 41.00 - 43.50 | 0.8825 times | Fri 17 April 2026 | 42.95 (2.02%) | 41.20 | 40.75 - 43.57 | 0.5651 times | Fri 10 April 2026 | 42.10 (0.74%) | 41.72 | 41.15 - 43.72 | 0.9659 times | Thu 02 April 2026 | 41.79 (0.17%) | 41.52 | 39.62 - 42.37 | 0.5443 times | Fri 27 March 2026 | 41.72 (6.95%) | 38.57 | 35.82 - 42.70 | 1.2988 times | Fri 20 March 2026 | 39.01 (3.06%) | 38.12 | 37.10 - 39.70 | 1.1752 times | Fri 13 March 2026 | 37.85 (-3.49%) | 38.13 | 37.26 - 40.28 | 1.0687 times | Fri 06 March 2026 | 39.22 (-0.91%) | 36.62 | 36.62 - 42.95 | 3.6438 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 39.5 and 43.69
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 42.86 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.99 (0.57%) | 42.08 | 41.20 - 45.39 | 0.4036 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.4318 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 0.9826 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.7333 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.7747 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.7244 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.0407 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.8924 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1244 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8921 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.5816 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 42.61 |
| 20 day DMA | 42.37 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.02 |
| 100 day DMA | 45.36 |
| 150 day DMA | 46.56 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 43.17 | 43.28 |
| 12 day EMA | 42.7 | 42.83 | 42.81 |
| 20 day EMA | 42.45 | 42.5 | 42.45 |
| 35 day EMA | 41.87 | 41.86 | 41.8 |
| 50 day EMA | 41.38 | 41.36 | 41.29 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.66 | 43.66 |
| 12 day SMA | 42.61 | 42.56 | 42.49 |
| 20 day SMA | 42.37 | 42.42 | 42.42 |
| 35 day SMA | 41.88 | 41.8 | 41.64 |
| 50 day SMA | 41.02 | 40.99 | 40.99 |
| 100 day SMA | 45.36 | 45.44 | 45.52 |
| 150 day SMA | 46.56 | 46.57 | 46.57 |
| 200 day SMA | 46.04 | 46.05 | 46.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.