Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 41.83 and 42.61
| Daily Target 1 | 41.22 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.003333333333 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 42.78 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.09 (1.62%) | 41.72 | 41.57 - 42.35 | 0.8732 times | Fri 24 April 2026 | 41.42 (-1.76%) | 42.42 | 41.00 - 42.65 | 0.4101 times | Thu 23 April 2026 | 42.16 (1.32%) | 41.49 | 41.40 - 43.50 | 2.3879 times | Wed 22 April 2026 | 41.61 (-1.49%) | 42.24 | 41.47 - 42.63 | 0.9627 times | Tue 21 April 2026 | 42.24 (0.17%) | 42.10 | 41.93 - 43.00 | 0.8343 times | Mon 20 April 2026 | 42.17 (-1.82%) | 42.94 | 42.02 - 42.95 | 0.9691 times | Fri 17 April 2026 | 42.95 (-0.46%) | 43.13 | 42.75 - 43.43 | 0.3813 times | Thu 16 April 2026 | 43.15 (0.72%) | 42.93 | 42.80 - 43.57 | 1.5357 times | Wed 15 April 2026 | 42.84 (2.07%) | 42.56 | 42.56 - 43.40 | 1.2377 times | Mon 13 April 2026 | 41.97 (-0.31%) | 41.20 | 40.75 - 42.18 | 0.4081 times | Fri 10 April 2026 | 42.10 (-1.47%) | 43.08 | 42.00 - 43.25 | 1.4033 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 41.83 and 42.61
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.003333333333 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.09 (1.62%) | 41.72 | 41.57 - 42.35 | 0.1162 times | Fri 24 April 2026 | 41.42 (-3.56%) | 42.94 | 41.00 - 43.50 | 0.7406 times | Fri 17 April 2026 | 42.95 (2.02%) | 41.20 | 40.75 - 43.57 | 0.4742 times | Fri 10 April 2026 | 42.10 (0.74%) | 41.72 | 41.15 - 43.72 | 0.8106 times | Thu 02 April 2026 | 41.79 (0.17%) | 41.52 | 39.62 - 42.37 | 0.4568 times | Fri 27 March 2026 | 41.72 (6.95%) | 38.57 | 35.82 - 42.70 | 1.09 times | Fri 20 March 2026 | 39.01 (3.06%) | 38.12 | 37.10 - 39.70 | 0.9862 times | Fri 13 March 2026 | 37.85 (-3.49%) | 38.13 | 37.26 - 40.28 | 0.8969 times | Fri 06 March 2026 | 39.22 (-0.91%) | 36.62 | 36.62 - 42.95 | 3.058 times | Fri 27 February 2026 | 39.58 (-11.67%) | 45.05 | 38.67 - 45.52 | 1.3706 times | Fri 20 February 2026 | 44.81 (-5.36%) | 47.16 | 43.51 - 47.18 | 1.4172 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 40.99 and 44.82
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 41.9 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.09 (5.38%) | 41.70 | 39.89 - 43.72 | 0.3481 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 0.8825 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.6586 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.6958 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.6507 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.8329 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.6997 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.0099 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8013 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.4206 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.7162 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 42.29 |
| 20 day DMA | 41.98 |
| 35 day DMA | 40.57 |
| 50 day DMA | 41.8 |
| 100 day DMA | 46.28 |
| 150 day DMA | 46.71 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.91 | 42.16 |
| 12 day EMA | 41.96 | 41.94 | 42.04 |
| 20 day EMA | 41.81 | 41.78 | 41.82 |
| 35 day EMA | 42.26 | 42.27 | 42.32 |
| 50 day EMA | 42.36 | 42.37 | 42.41 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.92 | 42.23 |
| 12 day SMA | 42.29 | 42.35 | 42.39 |
| 20 day SMA | 41.98 | 41.74 | 41.49 |
| 35 day SMA | 40.57 | 40.48 | 40.43 |
| 50 day SMA | 41.8 | 41.94 | 42.07 |
| 100 day SMA | 46.28 | 46.36 | 46.45 |
| 150 day SMA | 46.71 | 46.73 | 46.75 |
| 200 day SMA | 46.12 | 46.13 | 46.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.