Use Dark Theme
bell notificationshomepagelogin

SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagilityIndia

Strong Daily Stock price targets for SagilityIndia 544282 are 42.86 and 44.33

Daily Target 141.71
Daily Target 242.53
Daily Target 343.183333333333
Daily Target 444
Daily Target 544.65

Daily price and volume Sagility India

Date Closing Open Range Volume
Thu 17 April 2025 43.34 (1.43%) 42.61 42.37 - 43.84 0.5177 times
Wed 16 April 2025 42.73 (2.08%) 42.77 42.27 - 43.49 1.6513 times
Tue 15 April 2025 41.86 (4.99%) 41.11 41.11 - 41.86 2.2881 times
Fri 11 April 2025 39.87 (4.98%) 39.51 38.67 - 39.87 0.6532 times
Wed 09 April 2025 37.98 (-2.74%) 38.30 37.80 - 38.85 0.3773 times
Tue 08 April 2025 39.05 (-3.63%) 38.69 37.81 - 40.02 1.5381 times
Fri 04 April 2025 40.52 (-5.44%) 41.91 40.11 - 42.13 1.3592 times
Wed 02 April 2025 42.85 (-1.7%) 43.55 42.70 - 43.89 0.437 times
Tue 01 April 2025 43.59 (1.44%) 42.52 42.48 - 44.15 0.7361 times
Fri 28 March 2025 42.97 (2.58%) 42.68 42.68 - 44.20 0.4421 times
Wed 26 March 2025 41.89 (-3.19%) 43.00 41.65 - 43.58 0.3231 times

 Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia 544282 are 42.23 and 44.96

Weekly Target 140.03
Weekly Target 241.69
Weekly Target 342.763333333333
Weekly Target 444.42
Weekly Target 545.49

Weekly price and volumes for Sagility India

Date Closing Open Range Volume
Thu 17 April 2025 43.34 (8.7%) 41.11 41.11 - 43.84 1.2828 times
Fri 11 April 2025 39.87 (-1.6%) 38.69 37.80 - 40.02 0.7392 times
Fri 04 April 2025 40.52 (-5.7%) 42.52 40.11 - 44.15 0.7288 times
Fri 28 March 2025 42.97 (-0.95%) 43.90 41.65 - 45.54 0.8117 times
Fri 21 March 2025 43.38 (3.26%) 42.75 41.00 - 44.40 1.3522 times
Thu 13 March 2025 42.01 (-4.35%) 44.51 40.41 - 44.90 0.7782 times
Fri 07 March 2025 43.92 (2.07%) 42.55 40.49 - 44.90 1.1509 times
Fri 28 February 2025 43.03 (-6.05%) 45.50 40.92 - 45.93 0.766 times
Fri 21 February 2025 45.80 (-3.48%) 46.00 44.85 - 48.24 0.7583 times
Fri 14 February 2025 47.45 (-10.08%) 52.70 47.19 - 52.70 1.632 times
Fri 07 February 2025 52.77 (6.24%) 47.98 46.40 - 55.26 1.4726 times

 weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia 544282 are 40.57 and 46.92

Monthly Target 135.41
Monthly Target 239.38
Monthly Target 341.763333333333
Monthly Target 445.73
Monthly Target 548.11

Monthly price and volumes Sagility India

Date Closing Open Range Volume
Thu 17 April 2025 43.34 (0.86%) 42.52 37.80 - 44.15 0.2404 times
Fri 28 March 2025 42.97 (-0.14%) 42.55 40.41 - 45.54 0.3577 times
Fri 28 February 2025 43.03 (-13.37%) 47.98 40.92 - 55.26 0.4045 times
Fri 31 January 2025 49.67 (-1.57%) 48.35 41.14 - 54.98 1.197 times
Tue 31 December 2024 50.46 (36.3%) 37.38 34.94 - 56.44 2.7395 times
Fri 29 November 2024 37.02 (0%) 29.34 27.02 - 37.77 1.061 times
Sat 19 April 2025 (0%) - 0 times

 monthly chart SagilityIndia

DMA SMA EMA moving averages of Sagility India 544282

DMA (daily moving average) of Sagility India 544282

DMA period DMA value
5 day DMA 41.16
12 day DMA 41.66
20 day DMA 42.04
35 day DMA 42.93
50 day DMA 44.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sagility India 544282

EMA period EMA current EMA prev EMA prev2
5 day EMA4241.3340.63
12 day EMA41.8241.5441.32
20 day EMA42.242.0842.01
35 day EMA43.4243.4243.46
50 day EMA44.6244.6744.75

SMA (simple moving average) of Sagility India 544282

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1640.339.86
12 day SMA41.6641.7641.81
20 day SMA42.0441.9941.94
35 day SMA42.9343.0543.19
50 day SMA44.7744.8144.92
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme