Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 49.2 and 51
| Daily Target 1 | 47.76 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 49.563333333333 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 51.36 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.89 (1.24%) | 49.00 | 48.50 - 50.30 | 0.6479 times | Thu 29 January 2026 | 49.28 (-4.66%) | 52.76 | 49.07 - 53.89 | 2.4906 times | Wed 28 January 2026 | 51.69 (-1%) | 52.82 | 51.43 - 53.35 | 1.175 times | Tue 27 January 2026 | 52.21 (0.87%) | 52.03 | 51.26 - 53.15 | 0.839 times | Fri 23 January 2026 | 51.76 (-1.33%) | 52.49 | 51.45 - 53.33 | 0.7197 times | Thu 22 January 2026 | 52.46 (1.86%) | 52.04 | 51.72 - 53.09 | 0.3569 times | Wed 21 January 2026 | 51.50 (-0.43%) | 51.50 | 50.98 - 53.06 | 1.0614 times | Tue 20 January 2026 | 51.72 (-3.88%) | 53.99 | 51.30 - 53.99 | 0.806 times | Mon 19 January 2026 | 53.81 (0.58%) | 53.24 | 52.70 - 54.18 | 1.2224 times | Fri 16 January 2026 | 53.50 (4.29%) | 51.35 | 51.35 - 54.00 | 0.6812 times | Wed 14 January 2026 | 51.30 (1.04%) | 50.77 | 50.46 - 51.68 | 0.3529 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 46.5 and 51.89
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 50.76 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.89 (-3.61%) | 52.03 | 48.50 - 53.89 | 1.5175 times | Fri 23 January 2026 | 51.76 (-3.25%) | 53.24 | 50.98 - 54.18 | 1.2271 times | Fri 16 January 2026 | 53.50 (6.7%) | 49.88 | 49.08 - 54.00 | 0.5925 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.02 | 49.64 - 53.55 | 0.9607 times | Fri 02 January 2026 | 52.97 (0.67%) | 52.62 | 51.27 - 53.33 | 0.9378 times | Fri 26 December 2025 | 52.62 (1.15%) | 53.38 | 52.00 - 53.78 | 0.7716 times | Fri 19 December 2025 | 52.02 (4.46%) | 49.79 | 49.35 - 53.30 | 1.2249 times | Fri 12 December 2025 | 49.80 (0.97%) | 49.43 | 47.02 - 50.49 | 1.0381 times | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.7045 times | Fri 28 November 2025 | 50.04 (3.15%) | 48.77 | 48.27 - 51.09 | 1.0253 times | Fri 21 November 2025 | 48.51 (-8.88%) | 52.99 | 48.35 - 53.70 | 2.2062 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 46.36 and 52.04
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 50.856666666667 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.7163 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.6699 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.8869 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.7498 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.0397 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8249 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.4624 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.7373 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.6942 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2186 times | Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.2088 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 51.66 |
| 20 day DMA | 51.64 |
| 35 day DMA | 51.5 |
| 50 day DMA | 50.93 |
| 100 day DMA | 48.83 |
| 150 day DMA | 47.26 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 51.06 | 51.95 |
| 12 day EMA | 51.28 | 51.53 | 51.94 |
| 20 day EMA | 51.43 | 51.59 | 51.83 |
| 35 day EMA | 51.24 | 51.32 | 51.44 |
| 50 day EMA | 50.97 | 51.01 | 51.08 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 51.48 | 51.92 |
| 12 day SMA | 51.66 | 51.72 | 51.79 |
| 20 day SMA | 51.64 | 51.75 | 51.89 |
| 35 day SMA | 51.5 | 51.48 | 51.45 |
| 50 day SMA | 50.93 | 50.95 | 50.98 |
| 100 day SMA | 48.83 | 48.78 | 48.73 |
| 150 day SMA | 47.26 | 47.19 | 47.13 |
| 200 day SMA | 45.8 | 45.76 | 45.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.