Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 38.46 and 39.89
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.54 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.97 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.49 (-0.78%) | 39.78 | 38.85 - 40.28 | 0.3267 times | Wed 11 March 2026 | 39.80 (1.92%) | 39.05 | 39.05 - 40.09 | 0.428 times | Tue 10 March 2026 | 39.05 (0.08%) | 39.69 | 38.78 - 40.18 | 0.3612 times | Mon 09 March 2026 | 39.02 (-0.51%) | 38.13 | 37.26 - 39.56 | 0.532 times | Fri 06 March 2026 | 39.22 (-1.38%) | 39.47 | 39.12 - 40.29 | 0.4083 times | Thu 05 March 2026 | 39.77 (-3.77%) | 41.97 | 39.24 - 42.95 | 1.3516 times | Wed 04 March 2026 | 41.33 (6.38%) | 38.00 | 37.49 - 42.84 | 3.9397 times | Mon 02 March 2026 | 38.85 (-1.84%) | 36.62 | 36.62 - 39.28 | 0.8686 times | Fri 27 February 2026 | 39.58 (-2.03%) | 40.32 | 38.67 - 40.58 | 1.0334 times | Thu 26 February 2026 | 40.40 (-5.56%) | 42.98 | 40.17 - 43.24 | 0.7506 times | Wed 25 February 2026 | 42.78 (0.87%) | 42.84 | 42.38 - 43.56 | 0.2657 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 38.38 and 41.4
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 39.01 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.49 (0.69%) | 38.13 | 37.26 - 40.28 | 0.5917 times | Fri 06 March 2026 | 39.22 (-0.91%) | 36.62 | 36.62 - 42.95 | 2.3587 times | Fri 27 February 2026 | 39.58 (-11.67%) | 45.05 | 38.67 - 45.52 | 1.0572 times | Fri 20 February 2026 | 44.81 (-5.36%) | 47.16 | 43.51 - 47.18 | 1.0931 times | Fri 13 February 2026 | 47.35 (-1.78%) | 48.62 | 47.11 - 50.77 | 0.5489 times | Fri 06 February 2026 | 48.21 (-3.37%) | 49.19 | 47.18 - 52.13 | 0.8631 times | Fri 30 January 2026 | 49.89 (-3.61%) | 52.03 | 48.50 - 53.89 | 1.2314 times | Fri 23 January 2026 | 51.76 (-3.25%) | 53.24 | 50.98 - 54.18 | 0.9957 times | Fri 16 January 2026 | 53.50 (6.7%) | 49.88 | 49.08 - 54.00 | 0.4808 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.02 | 49.64 - 53.55 | 0.7795 times | Fri 02 January 2026 | 52.97 (0.67%) | 52.62 | 51.27 - 53.33 | 0.761 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 38.06 and 44.39
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 39.686666666667 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.49 (-0.23%) | 36.62 | 36.62 - 42.95 | 0.5438 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.6566 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.6936 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.6487 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.8272 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.6945 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.0068 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.7988 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.4162 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.714 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.6722 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 40.14 |
| 20 day DMA | 42.43 |
| 35 day DMA | 45.56 |
| 50 day DMA | 47.44 |
| 100 day DMA | 48.84 |
| 150 day DMA | 47.45 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.6 | 39.5 |
| 12 day EMA | 40.65 | 40.86 | 41.05 |
| 20 day EMA | 42.18 | 42.46 | 42.74 |
| 35 day EMA | 44.55 | 44.85 | 45.15 |
| 50 day EMA | 47.04 | 47.35 | 47.66 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.37 | 39.68 |
| 12 day SMA | 40.14 | 40.46 | 40.88 |
| 20 day SMA | 42.43 | 42.96 | 43.42 |
| 35 day SMA | 45.56 | 45.9 | 46.24 |
| 50 day SMA | 47.44 | 47.7 | 47.94 |
| 100 day SMA | 48.84 | 48.9 | 48.95 |
| 150 day SMA | 47.45 | 47.48 | 47.53 |
| 200 day SMA | 46.09 | 46.11 | 46.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.