SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia 544282 are 49.05 and 51.18 | Daily Target 1 | 47.4 | | Daily Target 2 | 48.56 | | Daily Target 3 | 49.526666666667 | | Daily Target 4 | 50.69 | | Daily Target 5 | 51.66 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
49.73 (2.77%) |
48.92 |
48.36 - 50.49 |
1.8232 times |
Wed 10 December 2025 |
48.39 (-2.08%) |
49.00 |
48.15 - 49.83 |
0.7027 times |
Tue 09 December 2025 |
49.42 (2.83%) |
47.89 |
47.02 - 49.68 |
1.207 times |
Mon 08 December 2025 |
48.06 (-2.55%) |
49.43 |
47.17 - 49.58 |
1.4264 times |
Fri 05 December 2025 |
49.32 (-1.38%) |
50.17 |
49.07 - 50.20 |
0.5317 times |
Thu 04 December 2025 |
50.01 (0.18%) |
50.03 |
49.72 - 50.52 |
0.4789 times |
Wed 03 December 2025 |
49.92 (1.3%) |
49.87 |
48.66 - 50.78 |
1.3728 times |
Tue 02 December 2025 |
49.28 (-0.94%) |
49.79 |
48.99 - 50.67 |
0.7856 times |
Mon 01 December 2025 |
49.75 (-0.58%) |
50.09 |
49.19 - 50.18 |
0.734 times |
Fri 28 November 2025 |
50.04 (0.34%) |
49.91 |
49.66 - 50.70 |
0.9376 times |
Thu 27 November 2025 |
49.87 (-0.91%) |
50.54 |
49.60 - 50.83 |
0.4858 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia 544282 are 48.38 and 51.85 | Weekly Target 1 | 45.61 | | Weekly Target 2 | 47.67 | | Weekly Target 3 | 49.08 | | Weekly Target 4 | 51.14 | | Weekly Target 5 | 52.55 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
49.73 (0.83%) |
49.43 |
47.02 - 50.49 |
0.3765 times |
Fri 05 December 2025 |
49.32 (-1.44%) |
50.09 |
48.66 - 50.78 |
0.2848 times |
Fri 28 November 2025 |
50.04 (3.15%) |
48.77 |
48.27 - 51.09 |
0.4145 times |
Fri 21 November 2025 |
48.51 (-8.88%) |
52.99 |
48.35 - 53.70 |
0.7866 times |
Fri 14 November 2025 |
53.24 (2.7%) |
52.01 |
48.00 - 54.20 |
2.6616 times |
Fri 07 November 2025 |
51.84 (-1.35%) |
53.12 |
49.86 - 54.20 |
0.9708 times |
Fri 31 October 2025 |
52.55 (10.47%) |
47.63 |
47.13 - 57.90 |
3.5409 times |
Thu 23 October 2025 |
47.57 (5.38%) |
45.28 |
45.18 - 49.30 |
0.2768 times |
Fri 17 October 2025 |
45.14 (-2.63%) |
46.23 |
44.13 - 46.81 |
0.2811 times |
Fri 10 October 2025 |
46.36 (6.65%) |
43.50 |
43.17 - 46.66 |
0.4065 times |
Fri 03 October 2025 |
43.47 (0.74%) |
43.33 |
42.33 - 43.82 |
0.2057 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia 544282 are 46.5 and 50.26 | Monthly Target 1 | 45.42 | | Monthly Target 2 | 47.57 | | Monthly Target 3 | 49.176666666667 | | Monthly Target 4 | 51.33 | | Monthly Target 5 | 52.94 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
49.73 (-0.62%) |
50.09 |
47.02 - 50.78 |
0.2796 times |
Fri 28 November 2025 |
50.04 (-4.78%) |
53.12 |
48.00 - 54.20 |
2.0439 times |
Fri 31 October 2025 |
52.55 (23.18%) |
42.66 |
42.50 - 57.90 |
1.9367 times |
Tue 30 September 2025 |
42.66 (-2.78%) |
44.00 |
41.70 - 47.45 |
1.1507 times |
Fri 29 August 2025 |
43.88 (-5.94%) |
47.24 |
43.33 - 48.09 |
0.913 times |
Thu 31 July 2025 |
46.65 (13.17%) |
41.32 |
40.65 - 46.65 |
1.6186 times |
Mon 30 June 2025 |
41.22 (4.22%) |
39.70 |
37.61 - 43.18 |
0.8161 times |
Fri 30 May 2025 |
39.55 (-3.56%) |
41.08 |
38.16 - 48.65 |
0.7683 times |
Wed 30 April 2025 |
41.01 (-4.56%) |
42.52 |
37.80 - 44.15 |
0.242 times |
Fri 28 March 2025 |
42.97 (-0.14%) |
42.55 |
40.41 - 45.54 |
0.2311 times |
Fri 28 February 2025 |
43.03 (-13.37%) |
47.98 |
40.92 - 55.26 |
0.2613 times |
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value | | 5 day DMA | 48.98 | | 12 day DMA | 49.51 | | 20 day DMA | 49.87 | | 35 day DMA | 50.04 | | 50 day DMA | 48.38 | | 100 day DMA | 46.5 | | 150 day DMA | 44.95 | | 200 day DMA | 44.58 | EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.21 | 48.95 | 49.23 | | 12 day EMA | 49.43 | 49.38 | 49.56 | | 20 day EMA | 49.53 | 49.51 | 49.63 | | 35 day EMA | 48.82 | 48.77 | 48.79 | | 50 day EMA | 48.13 | 48.06 | 48.05 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.98 | 49.04 | 49.35 | | 12 day SMA | 49.51 | 49.53 | 49.62 | | 20 day SMA | 49.87 | 49.96 | 50.05 | | 35 day SMA | 50.04 | 49.91 | 49.84 | | 50 day SMA | 48.38 | 48.26 | 48.16 | | 100 day SMA | 46.5 | 46.45 | 46.42 | | 150 day SMA | 44.95 | 44.9 | 44.85 | | 200 day SMA | 44.58 | 44.59 | 44.61 |
|
|
