SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia 544282 are 49.85 and 50.89 | Daily Target 1 | 49.09 | | Daily Target 2 | 49.57 | | Daily Target 3 | 50.133333333333 | | Daily Target 4 | 50.61 | | Daily Target 5 | 51.17 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
50.04 (0.34%) |
49.91 |
49.66 - 50.70 |
0.2088 times |
Thu 27 November 2025 |
49.87 (-0.91%) |
50.54 |
49.60 - 50.83 |
0.1082 times |
Wed 26 November 2025 |
50.33 (0.62%) |
50.08 |
49.94 - 51.09 |
0.3075 times |
Tue 25 November 2025 |
50.02 (1.17%) |
49.33 |
48.76 - 50.46 |
0.2994 times |
Mon 24 November 2025 |
49.44 (1.92%) |
48.77 |
48.27 - 49.76 |
0.341 times |
Fri 21 November 2025 |
48.51 (-2.32%) |
49.60 |
48.35 - 49.76 |
0.7102 times |
Thu 20 November 2025 |
49.66 (-2.67%) |
50.65 |
48.85 - 50.78 |
0.5211 times |
Tue 18 November 2025 |
51.02 (0.28%) |
51.01 |
50.21 - 51.94 |
0.5512 times |
Mon 17 November 2025 |
50.88 (-4.43%) |
52.99 |
50.68 - 53.70 |
0.618 times |
Fri 14 November 2025 |
53.24 (5.49%) |
48.10 |
48.00 - 54.20 |
6.3345 times |
Thu 13 November 2025 |
50.47 (-2.28%) |
51.65 |
50.25 - 51.65 |
0.3822 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia 544282 are 49.16 and 51.98 | Weekly Target 1 | 46.98 | | Weekly Target 2 | 48.51 | | Weekly Target 3 | 49.8 | | Weekly Target 4 | 51.33 | | Weekly Target 5 | 52.62 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
50.04 (3.15%) |
48.77 |
48.27 - 51.09 |
0.4111 times |
Fri 21 November 2025 |
48.51 (-8.88%) |
52.99 |
48.35 - 53.70 |
0.7802 times |
Fri 14 November 2025 |
53.24 (2.7%) |
52.01 |
48.00 - 54.20 |
2.64 times |
Fri 07 November 2025 |
51.84 (-1.35%) |
53.12 |
49.86 - 54.20 |
0.963 times |
Fri 31 October 2025 |
52.55 (10.47%) |
47.63 |
47.13 - 57.90 |
3.5122 times |
Thu 23 October 2025 |
47.57 (5.38%) |
45.28 |
45.18 - 49.30 |
0.2746 times |
Fri 17 October 2025 |
45.14 (-2.63%) |
46.23 |
44.13 - 46.81 |
0.2788 times |
Fri 10 October 2025 |
46.36 (6.65%) |
43.50 |
43.17 - 46.66 |
0.4032 times |
Fri 03 October 2025 |
43.47 (0.74%) |
43.33 |
42.33 - 43.82 |
0.204 times |
Fri 26 September 2025 |
43.15 (-7.1%) |
44.56 |
42.66 - 45.64 |
0.533 times |
Fri 19 September 2025 |
46.45 (4.52%) |
44.54 |
44.18 - 47.45 |
0.6543 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia 544282 are 45.92 and 52.12 | Monthly Target 1 | 44.55 | | Monthly Target 2 | 47.29 | | Monthly Target 3 | 50.746666666667 | | Monthly Target 4 | 53.49 | | Monthly Target 5 | 56.95 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
50.04 (-4.78%) |
53.12 |
48.00 - 54.20 |
2.0476 times |
Fri 31 October 2025 |
52.55 (23.18%) |
42.66 |
42.50 - 57.90 |
1.9403 times |
Tue 30 September 2025 |
42.66 (-2.78%) |
44.00 |
41.70 - 47.45 |
1.1528 times |
Fri 29 August 2025 |
43.88 (-5.94%) |
47.24 |
43.33 - 48.09 |
0.9147 times |
Thu 31 July 2025 |
46.65 (13.17%) |
41.32 |
40.65 - 46.65 |
1.6216 times |
Mon 30 June 2025 |
41.22 (4.22%) |
39.70 |
37.61 - 43.18 |
0.8175 times |
Fri 30 May 2025 |
39.55 (-3.56%) |
41.08 |
38.16 - 48.65 |
0.7697 times |
Wed 30 April 2025 |
41.01 (-4.56%) |
42.52 |
37.80 - 44.15 |
0.2424 times |
Fri 28 March 2025 |
42.97 (-0.14%) |
42.55 |
40.41 - 45.54 |
0.2315 times |
Fri 28 February 2025 |
43.03 (-13.37%) |
47.98 |
40.92 - 55.26 |
0.2618 times |
Fri 31 January 2025 |
49.67 (-1.57%) |
48.35 |
41.14 - 54.98 |
0.7747 times |
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value | | 5 day DMA | 49.94 | | 12 day DMA | 50.43 | | 20 day DMA | 50.98 | | 35 day DMA | 49 | | 50 day DMA | 47.58 | | 100 day DMA | 45.96 | | 150 day DMA | 44.5 | | 200 day DMA | 44.57 | EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50 | 49.98 | 50.03 | | 12 day EMA | 50.15 | 50.17 | 50.23 | | 20 day EMA | 49.93 | 49.92 | 49.92 | | 35 day EMA | 48.91 | 48.84 | 48.78 | | 50 day EMA | 47.51 | 47.41 | 47.31 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.94 | 49.63 | 49.59 | | 12 day SMA | 50.43 | 50.43 | 50.51 | | 20 day SMA | 50.98 | 51.03 | 51.01 | | 35 day SMA | 49 | 48.84 | 48.65 | | 50 day SMA | 47.58 | 47.47 | 47.36 | | 100 day SMA | 45.96 | 45.9 | 45.81 | | 150 day SMA | 44.5 | 44.46 | 44.41 | | 200 day SMA | 44.57 | 44.55 | 44.54 |
|
|
