Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 45.04 and 46.02
| Daily Target 1 | 44.77 |
| Daily Target 2 | 45.31 |
| Daily Target 3 | 45.75 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.73 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.85 (-0.15%) | 46.19 | 45.21 - 46.19 | 0.321 times | Mon 07 September 2026 | 45.92 (-1.99%) | 46.52 | 45.87 - 46.95 | 0.6984 times | Fri 04 September 2026 | 46.85 (0.21%) | 46.77 | 46.51 - 47.29 | 0.2483 times | Thu 03 September 2026 | 46.75 (-0.09%) | 46.82 | 46.63 - 47.29 | 0.7039 times | Wed 02 September 2026 | 46.79 (1.04%) | 46.28 | 45.85 - 46.95 | 0.413 times | Tue 01 September 2026 | 46.31 (-1.47%) | 47.11 | 45.88 - 47.47 | 0.3699 times | Mon 31 August 2026 | 47.00 (1.29%) | 46.50 | 45.88 - 47.47 | 2.1895 times | Fri 28 August 2026 | 46.40 (6.89%) | 44.33 | 44.30 - 46.40 | 1.4258 times | Thu 27 August 2026 | 43.41 (-1.52%) | 44.10 | 43.41 - 45.21 | 1.1848 times | Wed 26 August 2026 | 44.08 (2.39%) | 43.18 | 43.18 - 46.04 | 2.4455 times | Tue 25 August 2026 | 43.05 (-0.37%) | 43.44 | 42.80 - 44.03 | 0.6525 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 44.66 and 46.4
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 46.003333333333 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.85 (-2.13%) | 46.52 | 45.21 - 46.95 | 0.2516 times | Fri 04 September 2026 | 46.85 (0.97%) | 46.50 | 45.85 - 47.47 | 0.9685 times | Fri 28 August 2026 | 46.40 (7.04%) | 43.35 | 42.80 - 46.40 | 1.5472 times | Fri 21 August 2026 | 43.35 (2.6%) | 42.34 | 41.78 - 43.86 | 0.4706 times | Fri 14 August 2026 | 42.25 (-3.1%) | 43.72 | 42.00 - 44.40 | 0.4573 times | Fri 07 August 2026 | 43.60 (0.39%) | 43.44 | 43.18 - 44.59 | 0.7168 times | Fri 31 July 2026 | 43.43 (7.34%) | 40.69 | 40.69 - 46.20 | 2.9754 times | Fri 24 July 2026 | 40.46 (-3.09%) | 41.57 | 40.30 - 42.79 | 0.8712 times | Fri 17 July 2026 | 41.75 (-1.76%) | 42.18 | 40.64 - 42.97 | 0.7636 times | Fri 10 July 2026 | 42.50 (3.68%) | 40.74 | 39.91 - 42.84 | 0.9778 times | Fri 03 July 2026 | 40.99 (1.56%) | 40.42 | 39.10 - 42.33 | 0.8451 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 44.4 and 46.66
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 46.176666666667 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.85 (-2.45%) | 47.11 | 45.21 - 47.47 | 0.173 times | Mon 31 August 2026 | 47.00 (8.22%) | 43.44 | 41.78 - 47.47 | 0.9501 times | Fri 31 July 2026 | 43.43 (10.14%) | 39.45 | 39.31 - 46.20 | 1.5895 times | Tue 30 June 2026 | 39.43 (-3.95%) | 41.16 | 38.53 - 41.90 | 0.7206 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.9392 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.6664 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.5163 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 1.1316 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 1.1954 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 1.1179 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 3.149 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 45.47 |
| 20 day DMA | 44.34 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.1 |
| 100 day DMA | 42.2 |
| 150 day DMA | 42.41 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.27 | 46.45 |
| 12 day EMA | 45.54 | 45.48 | 45.4 |
| 20 day EMA | 44.89 | 44.79 | 44.67 |
| 35 day EMA | 43.92 | 43.81 | 43.69 |
| 50 day EMA | 43.17 | 43.06 | 42.94 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.52 | 46.74 |
| 12 day SMA | 45.47 | 45.26 | 44.99 |
| 20 day SMA | 44.34 | 44.2 | 44.08 |
| 35 day SMA | 43.9 | 43.78 | 43.65 |
| 50 day SMA | 43.1 | 42.97 | 42.86 |
| 100 day SMA | 42.2 | 42.17 | 42.13 |
| 150 day SMA | 42.41 | 42.43 | 42.47 |
| 200 day SMA | 44.55 | 44.57 | 44.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.