SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia 544282 are 43.88 and 46.27 | Daily Target 1 | 42.02 | | Daily Target 2 | 43.34 | | Daily Target 3 | 44.406666666667 | | Daily Target 4 | 45.73 | | Daily Target 5 | 46.8 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
44.67 (4.17%) |
43.08 |
43.08 - 45.47 |
2.375 times |
Wed 09 July 2025 |
42.88 (3.05%) |
41.36 |
41.36 - 43.21 |
0.8033 times |
Tue 08 July 2025 |
41.61 (0.53%) |
41.48 |
40.90 - 41.90 |
0.3929 times |
Mon 07 July 2025 |
41.39 (-3.18%) |
42.76 |
41.11 - 42.90 |
0.5426 times |
Fri 04 July 2025 |
42.75 (0.85%) |
42.53 |
41.80 - 42.99 |
0.5476 times |
Thu 03 July 2025 |
42.39 (-3.06%) |
44.05 |
42.26 - 44.29 |
0.8229 times |
Wed 02 July 2025 |
43.73 (6.22%) |
41.04 |
41.04 - 44.13 |
3.6876 times |
Tue 01 July 2025 |
41.17 (-0.12%) |
41.32 |
40.65 - 41.44 |
0.345 times |
Mon 30 June 2025 |
41.22 (-1.17%) |
41.89 |
41.00 - 41.89 |
0.1843 times |
Fri 27 June 2025 |
41.71 (0%) |
41.90 |
41.15 - 42.29 |
0.2988 times |
Thu 26 June 2025 |
41.71 (-1.95%) |
42.81 |
41.52 - 42.81 |
0.4335 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia 544282 are 42.79 and 47.36 | Weekly Target 1 | 39.11 | | Weekly Target 2 | 41.89 | | Weekly Target 3 | 43.68 | | Weekly Target 4 | 46.46 | | Weekly Target 5 | 48.25 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
44.67 (4.49%) |
42.76 |
40.90 - 45.47 |
1.3949 times |
Fri 04 July 2025 |
42.75 (2.49%) |
41.89 |
40.65 - 44.29 |
1.8946 times |
Fri 27 June 2025 |
41.71 (3.45%) |
39.86 |
39.81 - 43.18 |
0.9136 times |
Thu 19 June 2025 |
40.32 (3.44%) |
39.20 |
37.61 - 42.83 |
0.8554 times |
Fri 13 June 2025 |
38.98 (0.28%) |
39.00 |
38.30 - 41.59 |
0.9981 times |
Fri 06 June 2025 |
38.87 (-1.72%) |
39.70 |
38.14 - 39.70 |
0.6675 times |
Fri 30 May 2025 |
39.55 (-6.88%) |
42.90 |
38.63 - 43.39 |
1.9776 times |
Fri 23 May 2025 |
42.47 (-9.19%) |
47.40 |
42.25 - 48.65 |
0.3346 times |
Fri 16 May 2025 |
46.77 (14.69%) |
41.86 |
41.86 - 48.38 |
0.7746 times |
Fri 09 May 2025 |
40.78 (-1.83%) |
41.69 |
38.16 - 42.00 |
0.1892 times |
Fri 02 May 2025 |
41.54 (1.59%) |
41.00 |
40.58 - 42.72 |
0.186 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia 544282 are 42.66 and 47.48 | Monthly Target 1 | 38.78 | | Monthly Target 2 | 41.72 | | Monthly Target 3 | 43.596666666667 | | Monthly Target 4 | 46.54 | | Monthly Target 5 | 48.42 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
44.67 (8.37%) |
41.32 |
40.65 - 45.47 |
1.0757 times |
Mon 30 June 2025 |
41.22 (4.22%) |
39.70 |
37.61 - 43.18 |
1.1657 times |
Fri 30 May 2025 |
39.55 (-3.56%) |
41.08 |
38.16 - 48.65 |
1.0976 times |
Wed 30 April 2025 |
41.01 (-4.56%) |
42.52 |
37.80 - 44.15 |
0.3456 times |
Fri 28 March 2025 |
42.97 (-0.14%) |
42.55 |
40.41 - 45.54 |
0.3301 times |
Fri 28 February 2025 |
43.03 (-13.37%) |
47.98 |
40.92 - 55.26 |
0.3733 times |
Fri 31 January 2025 |
49.67 (-1.57%) |
48.35 |
41.14 - 54.98 |
1.1046 times |
Tue 31 December 2024 |
50.46 (36.3%) |
37.38 |
34.94 - 56.44 |
2.5282 times |
Fri 29 November 2024 |
37.02 (0%) |
29.34 |
27.02 - 37.77 |
0.9791 times |
Thu 10 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value | | 5 day DMA | 42.66 | | 12 day DMA | 42.31 | | 20 day DMA | 41.55 | | 35 day DMA | 41 | | 50 day DMA | 41.64 | | 100 day DMA | 42.86 | | 150 day DMA | 43.73 | | 200 day DMA | | EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.04 | 42.23 | 41.91 | | 12 day EMA | 42.33 | 41.91 | 41.73 | | 20 day EMA | 41.91 | 41.62 | 41.49 | | 35 day EMA | 41.84 | 41.67 | 41.6 | | 50 day EMA | 41.78 | 41.66 | 41.61 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.66 | 42.2 | 42.37 | | 12 day SMA | 42.31 | 42.05 | 41.83 | | 20 day SMA | 41.55 | 41.33 | 41.22 | | 35 day SMA | 41 | 40.99 | 41.02 | | 50 day SMA | 41.64 | 41.59 | 41.56 | | 100 day SMA | 42.86 | 42.92 | 43 | | 150 day SMA | 43.73 | 43.62 | 43.52 | | 200 day SMA |
|
|
