SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia 544282 are 46.04 and 46.96 | Daily Target 1 | 45.34 | | Daily Target 2 | 45.81 | | Daily Target 3 | 46.263333333333 | | Daily Target 4 | 46.73 | | Daily Target 5 | 47.18 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
46.27 (-0.19%) |
46.23 |
45.80 - 46.72 |
0.6668 times |
Fri 10 October 2025 |
46.36 (3.76%) |
45.08 |
44.95 - 46.66 |
1.4322 times |
Thu 09 October 2025 |
44.68 (-0.8%) |
45.04 |
44.02 - 45.60 |
1.2792 times |
Wed 08 October 2025 |
45.04 (0.6%) |
44.62 |
44.51 - 45.41 |
1.1056 times |
Tue 07 October 2025 |
44.77 (1.31%) |
44.18 |
44.04 - 45.10 |
1.4379 times |
Mon 06 October 2025 |
44.19 (1.66%) |
43.50 |
43.17 - 44.37 |
0.9423 times |
Fri 03 October 2025 |
43.47 (-0.07%) |
43.71 |
43.32 - 43.82 |
0.3914 times |
Wed 01 October 2025 |
43.50 (1.97%) |
42.66 |
42.50 - 43.65 |
0.7491 times |
Tue 30 September 2025 |
42.66 (-0.65%) |
43.18 |
42.33 - 43.23 |
0.3995 times |
Mon 29 September 2025 |
42.94 (-0.49%) |
43.33 |
42.80 - 43.73 |
1.5959 times |
Fri 26 September 2025 |
43.15 (-1.51%) |
43.69 |
42.78 - 43.86 |
0.6216 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia 544282 are 46.04 and 46.96 | Weekly Target 1 | 45.34 | | Weekly Target 2 | 45.81 | | Weekly Target 3 | 46.263333333333 | | Weekly Target 4 | 46.73 | | Weekly Target 5 | 47.18 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
46.27 (-0.19%) |
46.23 |
45.80 - 46.72 |
0.0931 times |
Fri 10 October 2025 |
46.36 (6.65%) |
43.50 |
43.17 - 46.66 |
0.8654 times |
Fri 03 October 2025 |
43.47 (0.74%) |
43.33 |
42.33 - 43.82 |
0.4379 times |
Fri 26 September 2025 |
43.15 (-7.1%) |
44.56 |
42.66 - 45.64 |
1.1439 times |
Fri 19 September 2025 |
46.45 (4.52%) |
44.54 |
44.18 - 47.45 |
1.4042 times |
Fri 12 September 2025 |
44.44 (3.52%) |
43.08 |
41.70 - 47.13 |
2.158 times |
Fri 05 September 2025 |
42.93 (-2.16%) |
44.00 |
42.50 - 45.91 |
0.8085 times |
Fri 29 August 2025 |
43.88 (-4.75%) |
46.66 |
43.33 - 46.66 |
0.6986 times |
Fri 22 August 2025 |
46.07 (3.74%) |
45.43 |
44.69 - 48.09 |
1.6685 times |
Thu 14 August 2025 |
44.41 (-1.75%) |
45.04 |
43.50 - 45.95 |
0.7219 times |
Fri 08 August 2025 |
45.20 (0.62%) |
44.93 |
44.05 - 46.96 |
0.9013 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia 544282 are 44.39 and 48.61 | Monthly Target 1 | 40.94 | | Monthly Target 2 | 43.61 | | Monthly Target 3 | 45.163333333333 | | Monthly Target 4 | 47.83 | | Monthly Target 5 | 49.38 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
46.27 (8.46%) |
42.66 |
42.50 - 46.72 |
0.3173 times |
Tue 30 September 2025 |
42.66 (-2.78%) |
44.00 |
41.70 - 47.45 |
1.6447 times |
Fri 29 August 2025 |
43.88 (-5.94%) |
47.24 |
43.33 - 48.09 |
1.3049 times |
Thu 31 July 2025 |
46.65 (13.17%) |
41.32 |
40.65 - 46.65 |
2.3135 times |
Mon 30 June 2025 |
41.22 (4.22%) |
39.70 |
37.61 - 43.18 |
1.1664 times |
Fri 30 May 2025 |
39.55 (-3.56%) |
41.08 |
38.16 - 48.65 |
1.0982 times |
Wed 30 April 2025 |
41.01 (-4.56%) |
42.52 |
37.80 - 44.15 |
0.3458 times |
Fri 28 March 2025 |
42.97 (-0.14%) |
42.55 |
40.41 - 45.54 |
0.3303 times |
Fri 28 February 2025 |
43.03 (-13.37%) |
47.98 |
40.92 - 55.26 |
0.3735 times |
Fri 31 January 2025 |
49.67 (-1.57%) |
48.35 |
41.14 - 54.98 |
1.1052 times |
Tue 31 December 2024 |
50.46 (36.3%) |
37.38 |
34.94 - 56.44 |
2.5296 times |
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value | | 5 day DMA | 45.42 | | 12 day DMA | 44.24 | | 20 day DMA | 44.55 | | 35 day DMA | 44.47 | | 50 day DMA | 44.7 | | 100 day DMA | 43.32 | | 150 day DMA | 43.07 | | 200 day DMA | 44.41 | EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.49 | 45.1 | 44.47 | | 12 day EMA | 44.81 | 44.55 | 44.22 | | 20 day EMA | 44.61 | 44.44 | 44.24 | | 35 day EMA | 44.59 | 44.49 | 44.38 | | 50 day EMA | 44.66 | 44.59 | 44.52 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.42 | 45.01 | 44.43 | | 12 day SMA | 44.24 | 43.99 | 43.85 | | 20 day SMA | 44.55 | 44.46 | 44.38 | | 35 day SMA | 44.47 | 44.45 | 44.41 | | 50 day SMA | 44.7 | 44.62 | 44.56 | | 100 day SMA | 43.32 | 43.3 | 43.3 | | 150 day SMA | 43.07 | 43.05 | 43.05 | | 200 day SMA | 44.41 | 44.38 | 44.35 |
|
|
