SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia 544282 are 38.46 and 39.5 | Daily Target 1 | 38.13 | | Daily Target 2 | 38.79 | | Daily Target 3 | 39.173333333333 | | Daily Target 4 | 39.83 | | Daily Target 5 | 40.21 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
39.44 (4.67%) |
39.56 |
38.52 - 39.56 |
1.637 times |
Thu 05 December 2024 |
37.68 (4.99%) |
36.38 |
36.15 - 37.68 |
0.1661 times |
Wed 04 December 2024 |
35.89 (0.53%) |
35.79 |
35.33 - 36.44 |
0.4294 times |
Tue 03 December 2024 |
35.70 (-2.11%) |
36.82 |
34.94 - 36.82 |
0.3486 times |
Mon 02 December 2024 |
36.47 (-1.49%) |
37.38 |
36.11 - 37.73 |
0.9586 times |
Fri 29 November 2024 |
37.02 (5.95%) |
34.91 |
34.91 - 37.77 |
1.6446 times |
Thu 28 November 2024 |
34.94 (1.16%) |
34.76 |
33.51 - 36.18 |
1.9967 times |
Wed 27 November 2024 |
34.54 (9.58%) |
34.02 |
32.32 - 34.67 |
1.5195 times |
Tue 26 November 2024 |
31.52 (9.98%) |
30.01 |
29.86 - 31.52 |
1.0478 times |
Mon 25 November 2024 |
28.66 (2.25%) |
28.61 |
28.16 - 28.97 |
0.2518 times |
Fri 22 November 2024 |
28.03 (-0.85%) |
28.17 |
27.80 - 28.85 |
0.245 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia 544282 are 37.19 and 41.81 | Weekly Target 1 | 33.36 | | Weekly Target 2 | 36.4 | | Weekly Target 3 | 37.98 | | Weekly Target 4 | 41.02 | | Weekly Target 5 | 42.6 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
39.44 (6.54%) |
37.38 |
34.94 - 39.56 |
0.9037 times |
Fri 29 November 2024 |
37.02 (32.07%) |
28.61 |
28.16 - 37.77 |
1.6493 times |
Fri 22 November 2024 |
28.03 (0%) |
28.89 |
27.80 - 30.11 |
0.447 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia 544282 are 37.19 and 41.81 | Monthly Target 1 | 33.36 | | Monthly Target 2 | 36.4 | | Monthly Target 3 | 37.98 | | Monthly Target 4 | 41.02 | | Monthly Target 5 | 42.6 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
39.44 (6.54%) |
37.38 |
34.94 - 39.56 |
0.5324 times |
Fri 29 November 2024 |
37.02 (0%) |
29.34 |
27.02 - 37.77 |
1.4676 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value | | 5 day DMA | 37.04 | | 12 day DMA | 34.01 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.24 | 36.14 | 35.37 | | 12 day EMA | 34.29 | 33.35 | 32.56 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.04 | 36.55 | 36 | | 12 day SMA | 34.01 | 33.15 | 32.48 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
