SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia 544282 are 42.86 and 44.33 | Daily Target 1 | 41.71 | | Daily Target 2 | 42.53 | | Daily Target 3 | 43.183333333333 | | Daily Target 4 | 44 | | Daily Target 5 | 44.65 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.34 (1.43%) |
42.61 |
42.37 - 43.84 |
0.5177 times |
Wed 16 April 2025 |
42.73 (2.08%) |
42.77 |
42.27 - 43.49 |
1.6513 times |
Tue 15 April 2025 |
41.86 (4.99%) |
41.11 |
41.11 - 41.86 |
2.2881 times |
Fri 11 April 2025 |
39.87 (4.98%) |
39.51 |
38.67 - 39.87 |
0.6532 times |
Wed 09 April 2025 |
37.98 (-2.74%) |
38.30 |
37.80 - 38.85 |
0.3773 times |
Tue 08 April 2025 |
39.05 (-3.63%) |
38.69 |
37.81 - 40.02 |
1.5381 times |
Fri 04 April 2025 |
40.52 (-5.44%) |
41.91 |
40.11 - 42.13 |
1.3592 times |
Wed 02 April 2025 |
42.85 (-1.7%) |
43.55 |
42.70 - 43.89 |
0.437 times |
Tue 01 April 2025 |
43.59 (1.44%) |
42.52 |
42.48 - 44.15 |
0.7361 times |
Fri 28 March 2025 |
42.97 (2.58%) |
42.68 |
42.68 - 44.20 |
0.4421 times |
Wed 26 March 2025 |
41.89 (-3.19%) |
43.00 |
41.65 - 43.58 |
0.3231 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia 544282 are 42.23 and 44.96 | Weekly Target 1 | 40.03 | | Weekly Target 2 | 41.69 | | Weekly Target 3 | 42.763333333333 | | Weekly Target 4 | 44.42 | | Weekly Target 5 | 45.49 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.34 (8.7%) |
41.11 |
41.11 - 43.84 |
1.2828 times |
Fri 11 April 2025 |
39.87 (-1.6%) |
38.69 |
37.80 - 40.02 |
0.7392 times |
Fri 04 April 2025 |
40.52 (-5.7%) |
42.52 |
40.11 - 44.15 |
0.7288 times |
Fri 28 March 2025 |
42.97 (-0.95%) |
43.90 |
41.65 - 45.54 |
0.8117 times |
Fri 21 March 2025 |
43.38 (3.26%) |
42.75 |
41.00 - 44.40 |
1.3522 times |
Thu 13 March 2025 |
42.01 (-4.35%) |
44.51 |
40.41 - 44.90 |
0.7782 times |
Fri 07 March 2025 |
43.92 (2.07%) |
42.55 |
40.49 - 44.90 |
1.1509 times |
Fri 28 February 2025 |
43.03 (-6.05%) |
45.50 |
40.92 - 45.93 |
0.766 times |
Fri 21 February 2025 |
45.80 (-3.48%) |
46.00 |
44.85 - 48.24 |
0.7583 times |
Fri 14 February 2025 |
47.45 (-10.08%) |
52.70 |
47.19 - 52.70 |
1.632 times |
Fri 07 February 2025 |
52.77 (6.24%) |
47.98 |
46.40 - 55.26 |
1.4726 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia 544282 are 40.57 and 46.92 | Monthly Target 1 | 35.41 | | Monthly Target 2 | 39.38 | | Monthly Target 3 | 41.763333333333 | | Monthly Target 4 | 45.73 | | Monthly Target 5 | 48.11 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.34 (0.86%) |
42.52 |
37.80 - 44.15 |
0.2404 times |
Fri 28 March 2025 |
42.97 (-0.14%) |
42.55 |
40.41 - 45.54 |
0.3577 times |
Fri 28 February 2025 |
43.03 (-13.37%) |
47.98 |
40.92 - 55.26 |
0.4045 times |
Fri 31 January 2025 |
49.67 (-1.57%) |
48.35 |
41.14 - 54.98 |
1.197 times |
Tue 31 December 2024 |
50.46 (36.3%) |
37.38 |
34.94 - 56.44 |
2.7395 times |
Fri 29 November 2024 |
37.02 (0%) |
29.34 |
27.02 - 37.77 |
1.061 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value | | 5 day DMA | 41.16 | | 12 day DMA | 41.66 | | 20 day DMA | 42.04 | | 35 day DMA | 42.93 | | 50 day DMA | 44.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42 | 41.33 | 40.63 | | 12 day EMA | 41.82 | 41.54 | 41.32 | | 20 day EMA | 42.2 | 42.08 | 42.01 | | 35 day EMA | 43.42 | 43.42 | 43.46 | | 50 day EMA | 44.62 | 44.67 | 44.75 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.16 | 40.3 | 39.86 | | 12 day SMA | 41.66 | 41.76 | 41.81 | | 20 day SMA | 42.04 | 41.99 | 41.94 | | 35 day SMA | 42.93 | 43.05 | 43.19 | | 50 day SMA | 44.77 | 44.81 | 44.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
