Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 42.21 and 43.75
| Daily Target 1 | 41.89 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 43.426666666667 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.97 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.18 (-0.23%) | 43.23 | 42.78 - 44.32 | 1.1065 times | Mon 27 July 2026 | 43.28 (6.97%) | 40.69 | 40.69 - 43.80 | 3.3455 times | Fri 24 July 2026 | 40.46 (-2.08%) | 41.32 | 40.30 - 41.56 | 0.6251 times | Thu 23 July 2026 | 41.32 (0.32%) | 41.21 | 41.09 - 42.50 | 0.9795 times | Wed 22 July 2026 | 41.19 (-1.6%) | 42.51 | 40.93 - 42.79 | 1.066 times | Tue 21 July 2026 | 41.86 (1.31%) | 41.20 | 40.78 - 41.99 | 0.422 times | Mon 20 July 2026 | 41.32 (-1.03%) | 41.57 | 41.03 - 41.73 | 0.3341 times | Fri 17 July 2026 | 41.75 (1.33%) | 41.23 | 40.64 - 42.04 | 0.7704 times | Thu 16 July 2026 | 41.20 (-2.14%) | 42.23 | 41.10 - 42.66 | 0.6068 times | Wed 15 July 2026 | 42.10 (0.45%) | 41.90 | 41.56 - 42.97 | 0.7442 times | Tue 14 July 2026 | 41.91 (-0.29%) | 41.88 | 41.37 - 42.37 | 0.6014 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 41.94 and 45.57
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.18 (6.72%) | 40.69 | 40.69 - 44.32 | 1.4733 times | Fri 24 July 2026 | 40.46 (-3.09%) | 41.57 | 40.30 - 42.79 | 1.134 times | Fri 17 July 2026 | 41.75 (-1.76%) | 42.18 | 40.64 - 42.97 | 0.9939 times | Fri 10 July 2026 | 42.50 (3.68%) | 40.74 | 39.91 - 42.84 | 1.2727 times | Fri 03 July 2026 | 40.99 (1.56%) | 40.42 | 39.10 - 42.33 | 1.1 times | Thu 25 June 2026 | 40.36 (1.79%) | 39.90 | 39.70 - 40.69 | 0.8398 times | Fri 19 June 2026 | 39.65 (-2.05%) | 40.62 | 38.53 - 41.09 | 1.1592 times | Fri 12 June 2026 | 40.48 (1.12%) | 39.49 | 38.90 - 40.66 | 0.5905 times | Fri 05 June 2026 | 40.03 (-2.48%) | 41.16 | 39.82 - 41.90 | 0.8491 times | Fri 29 May 2026 | 41.05 (-0.48%) | 41.60 | 40.60 - 42.19 | 0.5875 times | Fri 22 May 2026 | 41.25 (-1.76%) | 41.53 | 40.08 - 43.43 | 1.03 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 41.25 and 46.26
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 42.27 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.18 (9.51%) | 39.45 | 39.31 - 44.32 | 0.7738 times | Tue 30 June 2026 | 39.43 (-3.95%) | 41.16 | 38.53 - 41.90 | 0.4978 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.6487 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.4603 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.0474 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.7816 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.8257 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.7722 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.1752 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 2.0172 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1985 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.4 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.89 |
| 100 day DMA | 40.94 |
| 150 day DMA | 43.92 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 41.83 | 41.11 |
| 12 day EMA | 41.8 | 41.55 | 41.23 |
| 20 day EMA | 41.51 | 41.33 | 41.13 |
| 35 day EMA | 41.4 | 41.3 | 41.18 |
| 50 day EMA | 41.23 | 41.15 | 41.06 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.62 | 41.23 |
| 12 day SMA | 41.8 | 41.74 | 41.53 |
| 20 day SMA | 41.4 | 41.21 | 41.06 |
| 35 day SMA | 40.73 | 40.64 | 40.55 |
| 50 day SMA | 40.89 | 40.89 | 40.88 |
| 100 day SMA | 40.94 | 40.94 | 40.93 |
| 150 day SMA | 43.92 | 43.98 | 44.02 |
| 200 day SMA | 45.15 | 45.15 | 45.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.