SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 123.09 and 126.83

Daily Target 1	122.14
Daily Target 2	124.03
Daily Target 3	125.88333333333
Daily Target 4	127.77
Daily Target 5	129.62

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Fri 19 December 2025	125.91 (-1.07%)	127.39	124.00 - 127.74	1.9126 times
Thu 18 December 2025	127.27 (-2.25%)	129.80	126.78 - 130.49	1.0438 times
Wed 17 December 2025	130.20 (0.4%)	129.35	129.03 - 130.48	0.7603 times
Tue 16 December 2025	129.68 (-1.99%)	131.70	128.30 - 131.90	1.1575 times
Mon 15 December 2025	132.31 (0.31%)	131.65	130.50 - 132.50	0.7467 times
Sat 13 December 2025	131.90 (0%)	130.50	130.40 - 132.60	0.9958 times
Fri 12 December 2025	131.90 (1.82%)	130.50	130.40 - 132.60	0.9958 times
Thu 11 December 2025	129.54 (0.79%)	128.99	128.41 - 130.00	0.5604 times
Wed 10 December 2025	128.52 (-0.49%)	128.50	127.72 - 130.32	0.8027 times
Tue 09 December 2025	129.15 (-0.46%)	129.00	126.80 - 129.92	1.0245 times
Mon 08 December 2025	129.75 (-2.11%)	132.54	128.63 - 132.80	1.0803 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 120.71 and 129.21

Weekly Target 1	118.97
Weekly Target 2	122.44
Weekly Target 3	127.47
Weekly Target 4	130.94
Weekly Target 5	135.97

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Fri 19 December 2025	125.91 (-4.54%)	131.65	124.00 - 132.50	0.6602 times
Sat 13 December 2025	131.90 (-0.48%)	132.54	126.80 - 132.80	0.6412 times
Fri 05 December 2025	132.54 (-1.76%)	135.91	130.29 - 136.80	0.6168 times
Fri 28 November 2025	134.91 (0.62%)	134.00	131.10 - 139.65	1.2228 times
Fri 21 November 2025	134.08 (-5.57%)	142.00	132.80 - 143.10	0.5987 times
Fri 14 November 2025	141.99 (0.7%)	141.00	141.00 - 145.90	1.2013 times
Fri 07 November 2025	141.00 (3.03%)	136.79	134.66 - 141.98	1.0803 times
Fri 31 October 2025	136.85 (5.71%)	130.50	129.01 - 143.27	2.8605 times
Fri 24 October 2025	129.46 (0.61%)	129.60	127.74 - 131.88	0.3512 times
Fri 17 October 2025	128.68 (-2.64%)	131.50	128.00 - 134.20	0.767 times
Fri 10 October 2025	132.17 (-2.07%)	135.65	130.10 - 137.00	1.4133 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 118.56 and 131.36

Monthly Target 1	116.1
Monthly Target 2	121.01
Monthly Target 3	128.90333333333
Monthly Target 4	133.81
Monthly Target 5	141.7

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Fri 19 December 2025	125.91 (-6.67%)	135.91	124.00 - 136.80	0.551 times
Fri 28 November 2025	134.91 (-1.42%)	136.79	131.10 - 145.90	1.1785 times
Fri 31 October 2025	136.85 (1.76%)	134.48	127.74 - 143.27	1.658 times
Tue 30 September 2025	134.48 (13.33%)	119.16	118.50 - 138.75	0.7099 times
Fri 29 August 2025	118.66 (-4.46%)	123.82	118.10 - 125.88	0.474 times
Thu 31 July 2025	124.20 (-5.9%)	132.01	122.52 - 139.98	0.8598 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.8137 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.1804 times
Wed 30 April 2025	113.71 (-1.28%)	114.35	101.13 - 120.35	1.1141 times
Fri 28 March 2025	115.18 (9.67%)	105.30	102.73 - 118.63	1.4606 times
Fri 28 February 2025	105.02 (-2.24%)	104.00	99.15 - 115.16	1.2548 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	129.07
12 day DMA	129.89
20 day DMA	131.53
35 day DMA	135.12
50 day DMA	134.16
100 day DMA	131.04
150 day DMA	131.15
200 day DMA	126.69

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	128.32	129.52	130.65
12 day EMA	130.01	130.75	131.38
20 day EMA	131.32	131.89	132.38
35 day EMA	132.33	132.71	133.03
50 day EMA	133.61	133.92	134.19

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.07	130.27	131.2
12 day SMA	129.89	130.41	130.8
20 day SMA	131.53	131.84	132.18
35 day SMA	135.12	135.43	135.71
50 day SMA	134.16	134.37	134.46
100 day SMA	131.04	131.04	131.07
150 day SMA	131.15	131.13	131.09
200 day SMA	126.69	126.58	126.47

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	126.06	128.00	123.90 to 128.10	0.97 times
18 Thu	127.26	130.40	126.80 to 130.75	1 times
17 Wed	130.31	129.51	129.14 to 130.69	0.99 times
16 Tue	129.81	131.60	128.46 to 131.88	1.01 times
15 Mon	132.53	131.55	130.67 to 132.72	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	126.87	128.50	124.72 to 128.73	1.3 times
18 Thu	128.05	130.78	127.67 to 131.59	1.04 times
17 Wed	131.14	131.00	129.99 to 131.57	0.97 times
16 Tue	130.76	133.08	129.31 to 133.08	0.9 times
15 Mon	133.34	132.30	131.53 to 133.50	0.78 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	127.43	128.89	125.21 to 128.89	1.17 times
18 Thu	128.56	131.00	128.16 to 132.11	1.1 times
17 Wed	131.73	131.46	130.60 to 132.06	1.03 times
16 Tue	131.44	133.20	130.00 to 133.20	1.01 times
15 Mon	133.98	133.19	132.16 to 134.19	0.69 times

Option chain for Steel Authority SAIL 30 Tue December 2025 expiry

SteelAuthority SAIL Option strike: 152.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	16.81	0.01
18 Thu December 2025	0.05	16.81	0.01
17 Wed December 2025	0.10	16.81	0.01
16 Tue December 2025	0.15	16.81	0.01
15 Mon December 2025	0.15	16.81	0.01

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
19 Fri December 2025	0.07	23.92	0.08
18 Thu December 2025	0.06	18.61	0.07
17 Wed December 2025	0.13	18.61	0.07
16 Tue December 2025	0.14	18.61	0.07
15 Mon December 2025	0.21	20.41	0.07

SteelAuthority SAIL Option strike: 147.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	14.70	0.5
18 Thu December 2025	0.11	14.70	0.5
17 Wed December 2025	0.20	14.70	0.48
16 Tue December 2025	0.20	14.70	0.48
15 Mon December 2025	0.20	14.70	0.48

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
19 Fri December 2025	0.11	19.83	0.26
18 Thu December 2025	0.11	17.45	0.24
17 Wed December 2025	0.18	14.78	0.24
16 Tue December 2025	0.24	16.03	0.22
15 Mon December 2025	0.37	12.80	0.23

SteelAuthority SAIL Option strike: 144.00

Date	CE	PE	PCR
19 Fri December 2025	0.12	8.40	0.55
18 Thu December 2025	0.15	8.40	0.53
17 Wed December 2025	0.21	8.40	0.51
16 Tue December 2025	0.28	8.40	0.45
15 Mon December 2025	0.38	8.40	0.42

SteelAuthority SAIL Option strike: 142.00

Date	CE	PE	PCR
19 Fri December 2025	0.13	10.20	0.26
18 Thu December 2025	0.15	10.20	0.15
17 Wed December 2025	0.27	10.20	0.14
16 Tue December 2025	0.37	10.20	0.14
15 Mon December 2025	0.60	10.20	0.14

SteelAuthority SAIL Option strike: 141.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	12.57	0.75
18 Thu December 2025	0.17	12.57	0.79
17 Wed December 2025	0.33	12.57	0.92
16 Tue December 2025	0.43	12.57	0.93
15 Mon December 2025	0.63	10.25	1.01

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
19 Fri December 2025	0.16	13.88	0.27
18 Thu December 2025	0.20	12.60	0.27
17 Wed December 2025	0.40	10.50	0.26
16 Tue December 2025	0.53	10.50	0.25
15 Mon December 2025	0.85	8.32	0.26

SteelAuthority SAIL Option strike: 139.00

Date	CE	PE	PCR
19 Fri December 2025	0.23	12.24	0.19
18 Thu December 2025	0.23	12.24	0.19
17 Wed December 2025	0.47	9.57	0.28
16 Tue December 2025	0.61	9.57	0.27
15 Mon December 2025	1.01	8.59	0.27

SteelAuthority SAIL Option strike: 138.00

Date	CE	PE	PCR
19 Fri December 2025	0.19	10.98	0.29
18 Thu December 2025	0.28	10.98	0.28
17 Wed December 2025	0.59	8.66	0.36
16 Tue December 2025	0.73	8.66	0.36
15 Mon December 2025	1.22	7.40	0.38

SteelAuthority SAIL Option strike: 137.00

Date	CE	PE	PCR
19 Fri December 2025	0.22	11.21	0.45
18 Thu December 2025	0.33	9.57	0.58
17 Wed December 2025	0.70	7.17	0.6
16 Tue December 2025	0.89	7.77	0.63
15 Mon December 2025	1.44	6.51	0.66

SteelAuthority SAIL Option strike: 136.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	9.96	0.36
18 Thu December 2025	0.40	9.10	0.39
17 Wed December 2025	0.86	7.00	0.41
16 Tue December 2025	1.03	7.00	0.49
15 Mon December 2025	1.68	5.20	0.47

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
19 Fri December 2025	0.32	9.01	0.24
18 Thu December 2025	0.51	8.21	0.24
17 Wed December 2025	1.04	5.88	0.26
16 Tue December 2025	1.24	6.13	0.25
15 Mon December 2025	2.03	4.38	0.27

SteelAuthority SAIL Option strike: 134.00

Date	CE	PE	PCR
19 Fri December 2025	0.37	4.83	0.49
18 Thu December 2025	0.61	4.83	0.46
17 Wed December 2025	1.27	4.83	0.47
16 Tue December 2025	1.46	5.35	0.53
15 Mon December 2025	2.38	5.53	0.47

SteelAuthority SAIL Option strike: 133.00

Date	CE	PE	PCR
19 Fri December 2025	0.43	7.34	0.24
18 Thu December 2025	0.73	6.20	0.26
17 Wed December 2025	1.54	4.07	0.29
16 Tue December 2025	1.70	4.74	0.26
15 Mon December 2025	2.80	3.18	0.31

SteelAuthority SAIL Option strike: 132.00

Date	CE	PE	PCR
19 Fri December 2025	0.56	6.34	0.42
18 Thu December 2025	0.92	5.41	0.43
17 Wed December 2025	1.89	3.50	0.48
16 Tue December 2025	2.02	4.02	0.47
15 Mon December 2025	3.30	2.65	0.63

SteelAuthority SAIL Option strike: 131.00

Date	CE	PE	PCR
19 Fri December 2025	0.69	5.48	0.55
18 Thu December 2025	1.14	4.64	0.6
17 Wed December 2025	2.28	2.85	0.67
16 Tue December 2025	2.39	3.38	0.69
15 Mon December 2025	3.78	2.21	0.68

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
19 Fri December 2025	0.88	4.75	0.8
18 Thu December 2025	1.44	4.20	0.92
17 Wed December 2025	2.75	2.36	0.94
16 Tue December 2025	2.84	2.86	1.06
15 Mon December 2025	4.46	1.82	1.26

SteelAuthority SAIL Option strike: 129.00

Date	CE	PE	PCR
19 Fri December 2025	1.12	3.96	0.63
18 Thu December 2025	1.79	3.44	0.72
17 Wed December 2025	3.28	1.89	1.13
16 Tue December 2025	3.34	2.31	1.12
15 Mon December 2025	5.12	1.51	0.87

SteelAuthority SAIL Option strike: 128.00

Date	CE	PE	PCR
19 Fri December 2025	1.43	3.27	0.48
18 Thu December 2025	2.21	2.82	0.68
17 Wed December 2025	3.83	1.50	2.77
16 Tue December 2025	3.94	1.92	2.6
15 Mon December 2025	5.87	1.21	4.05

SteelAuthority SAIL Option strike: 127.00

Date	CE	PE	PCR
19 Fri December 2025	1.80	2.72	0.53
18 Thu December 2025	2.64	2.30	1.57
17 Wed December 2025	4.60	1.19	8.75
16 Tue December 2025	4.58	1.62	7.82
15 Mon December 2025	6.63	1.00	8.07

SteelAuthority SAIL Option strike: 126.00

Date	CE	PE	PCR
19 Fri December 2025	2.28	2.15	0.73
18 Thu December 2025	4.89	1.90	13.5
17 Wed December 2025	4.89	0.81	14.5
16 Tue December 2025	4.35	0.81	29

SteelAuthority SAIL Option strike: 125.00

Date	CE	PE	PCR
19 Fri December 2025	2.82	1.71	3.12
18 Thu December 2025	3.78	1.50	7.19
17 Wed December 2025	6.09	0.74	9.76
16 Tue December 2025	6.04	0.99	11.76
15 Mon December 2025	8.13	0.66	12.75

SteelAuthority SAIL Option strike: 124.00

Date	CE	PE	PCR
19 Fri December 2025	3.43	1.36	3.51
18 Thu December 2025	6.43	1.27	77
17 Wed December 2025	6.43	0.78	44
16 Tue December 2025	6.43	0.78	44

SteelAuthority SAIL Option strike: 123.00

Date	CE	PE	PCR
19 Fri December 2025	4.18	1.04	1.79

SteelAuthority SAIL Option strike: 122.00

Date	CE	PE	PCR
19 Fri December 2025	5.05	0.84	15.09

SteelAuthority SAIL Option strike: 120.00

Date	CE	PE	PCR
19 Fri December 2025	6.66	0.55	6.53
18 Thu December 2025	7.71	0.50	12.31
17 Wed December 2025	10.20	0.25	14.14
16 Tue December 2025	10.85	0.34	15.17
15 Mon December 2025	11.45	0.27	15.09

SteelAuthority SAIL Option strike: 118.00

Date	CE	PE	PCR
19 Fri December 2025	8.48	0.36	8.94
18 Thu December 2025	9.77	0.34	11.9

SteelAuthority SAIL Option strike: 116.00

Date	CE	PE	PCR
19 Fri December 2025	15.63	0.25	115
18 Thu December 2025	15.63	0.24	77
17 Wed December 2025	15.63	0.13	87
16 Tue December 2025	15.63	0.20	89
15 Mon December 2025	15.63	0.21	104

SteelAuthority SAIL Option strike: 115.00

Date	CE	PE	PCR
19 Fri December 2025	11.13	0.22	29

SteelAuthority SAIL Option strike: 112.00

Date	CE	PE	PCR
19 Fri December 2025	14.01	0.15	14
18 Thu December 2025	19.58	0.15	19.25
17 Wed December 2025	19.58	0.10	19
16 Tue December 2025	19.58	0.14	19.75
15 Mon December 2025	19.58	0.13	19.75

Feed