SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority Strong Daily Stock price targets for SteelAuthority SAIL are 145.62 and 149.76 Daily Target 1 | 142.26 | Daily Target 2 | 144.83 | Daily Target 3 | 146.40333333333 | Daily Target 4 | 148.97 | Daily Target 5 | 150.54 |
Daily price and volume Steel Authority
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
147.39 (3.37%) |
145.00 |
143.84 - 147.98 |
0.9444 times |
Thu 25 July 2024 |
142.59 (-2.99%) |
144.90 |
141.41 - 144.90 |
1.1537 times |
Wed 24 July 2024 |
146.99 (3.96%) |
141.50 |
141.39 - 147.60 |
1.1646 times |
Tue 23 July 2024 |
141.39 (-1.32%) |
143.90 |
135.30 - 144.59 |
0.9427 times |
Mon 22 July 2024 |
143.28 (1.03%) |
141.40 |
138.22 - 143.60 |
0.8441 times |
Fri 19 July 2024 |
141.82 (-4.1%) |
147.45 |
140.83 - 147.45 |
1.2507 times |
Thu 18 July 2024 |
147.89 (-2.05%) |
150.80 |
146.70 - 150.80 |
0.8932 times |
Tue 16 July 2024 |
150.99 (-0.68%) |
152.50 |
150.60 - 153.95 |
0.6213 times |
Mon 15 July 2024 |
152.03 (1.07%) |
151.00 |
148.80 - 153.20 |
1.5891 times |
Fri 12 July 2024 |
150.42 (-0.94%) |
152.55 |
149.17 - 153.33 |
0.5961 times |
Thu 11 July 2024 |
151.85 (0.65%) |
151.85 |
150.59 - 153.15 |
1.1076 times |
![Daily chart SteelAuthority](https://munafa.pro/nse/chartSmall/SAIL)
Weekly price and charts SteelAuthority Strong weekly Stock price targets for SteelAuthority SAIL are 141.35 and 154.03 Weekly Target 1 | 130.88 | Weekly Target 2 | 139.13 | Weekly Target 3 | 143.55666666667 | Weekly Target 4 | 151.81 | Weekly Target 5 | 156.24 |
Weekly price and volumes for Steel Authority
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
147.39 (3.93%) |
141.40 |
135.30 - 147.98 |
0.8414 times |
Fri 19 July 2024 |
141.82 (-5.72%) |
151.00 |
140.83 - 153.95 |
0.7255 times |
Fri 12 July 2024 |
150.42 (-3.34%) |
156.50 |
146.35 - 158.22 |
0.8564 times |
Fri 05 July 2024 |
155.61 (4.68%) |
149.90 |
145.40 - 158.75 |
1.0775 times |
Fri 28 June 2024 |
148.65 (-4.37%) |
152.91 |
137.20 - 152.91 |
1.3827 times |
Fri 21 June 2024 |
155.44 (1.18%) |
154.39 |
149.50 - 159.30 |
0.8231 times |
Fri 14 June 2024 |
153.63 (0.58%) |
152.60 |
147.76 - 153.90 |
0.6712 times |
Fri 07 June 2024 |
152.75 (-3.63%) |
168.00 |
124.80 - 168.00 |
1.8653 times |
Fri 31 May 2024 |
158.50 (-6.49%) |
170.50 |
156.70 - 171.30 |
0.697 times |
Fri 24 May 2024 |
169.50 (0.21%) |
170.15 |
166.45 - 175.35 |
1.0599 times |
Sat 18 May 2024 |
169.15 (7.81%) |
157.35 |
151.00 - 171.60 |
0.8888 times |
![weekly chart SteelAuthority](https://munafa.pro/nse/chartSmall/SAIL/w/)
Monthly price and charts SteelAuthority Strong monthly Stock price targets for SteelAuthority SAIL are 129.62 and 153.07 Monthly Target 1 | 123.7 | Monthly Target 2 | 135.54 | Monthly Target 3 | 147.14666666667 | Monthly Target 4 | 158.99 | Monthly Target 5 | 170.6 |
Monthly price and volumes Steel Authority
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
147.39 (-0.85%) |
149.90 |
135.30 - 158.75 |
0.7399 times |
Fri 28 June 2024 |
148.65 (-6.21%) |
168.00 |
124.80 - 168.00 |
1.0022 times |
Fri 31 May 2024 |
158.50 (-3.47%) |
165.40 |
151.00 - 175.35 |
0.8926 times |
Tue 30 April 2024 |
164.20 (22.31%) |
135.60 |
135.60 - 170.50 |
1.5187 times |
Thu 28 March 2024 |
134.25 (10.77%) |
123.00 |
117.35 - 145.00 |
1.2217 times |
Thu 29 February 2024 |
121.20 (-1.06%) |
123.50 |
116.00 - 150.00 |
1.5101 times |
Wed 31 January 2024 |
122.50 (-0.93%) |
123.65 |
107.50 - 126.90 |
0.9142 times |
Fri 29 December 2023 |
123.65 (33.97%) |
93.00 |
92.20 - 125.75 |
1.4681 times |
Thu 30 November 2023 |
92.30 (10.08%) |
84.00 |
82.60 - 92.50 |
0.4158 times |
Tue 31 October 2023 |
83.85 (-10.66%) |
94.00 |
81.80 - 94.00 |
0.3168 times |
Fri 29 September 2023 |
93.85 (3.47%) |
91.25 |
90.85 - 103.65 |
0.5784 times |
![monthly chart SteelAuthority](https://munafa.pro/nse/chartSmall/SAIL/m/)
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
DMA period | DMA value | 5 day DMA | 144.33 | 12 day DMA | 147.29 | 20 day DMA | 149.13 | 35 day DMA | 149.56 | 50 day DMA | 153.38 | 100 day DMA | 149.41 | 150 day DMA | 140.02 | 200 day DMA | 127.76 | EMA (exponential moving average) of Steel Authority SAIL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 145.42 | 144.44 | 145.36 | 12 day EMA | 146.81 | 146.7 | 147.45 | 20 day EMA | 148.22 | 148.31 | 148.91 | 35 day EMA | 150.96 | 151.17 | 151.67 | 50 day EMA | 153.01 | 153.24 | 153.67 |
SMA (simple moving average) of Steel Authority SAIL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 144.33 | 143.21 | 144.27 | 12 day SMA | 147.29 | 148.01 | 149.17 | 20 day SMA | 149.13 | 148.91 | 148.98 | 35 day SMA | 149.56 | 149.51 | 149.24 | 50 day SMA | 153.38 | 153.76 | 154.21 | 100 day SMA | 149.41 | 149.16 | 148.99 | 150 day SMA | 140.02 | 139.81 | 139.6 | 200 day SMA | 127.76 | 127.47 | 127.2 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume | 26 Fri |
148.32 |
144.79 |
144.04 to 149.00 |
1.51 times |
25 Thu |
143.48 |
145.01 |
141.92 to 145.95 |
1.46 times |
24 Wed |
148.10 |
143.45 |
143.45 to 148.80 |
0.67 times |
23 Tue |
142.61 |
144.86 |
136.10 to 144.86 |
0.68 times |
22 Mon |
144.33 |
140.31 |
139.00 to 144.55 |
0.69 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume | 26 Fri |
148.60 |
145.00 |
144.31 to 149.27 |
1.65 times |
25 Thu |
144.07 |
143.95 |
142.31 to 146.00 |
1.49 times |
24 Wed |
147.90 |
148.00 |
147.90 to 148.00 |
0.62 times |
23 Tue |
142.90 |
142.70 |
142.70 to 142.90 |
0.62 times |
22 Mon |
142.15 |
0.00 |
0.00 to 0.00 |
0.62 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume | 26 Fri |
149.68 |
147.70 |
147.65 to 150.02 |
1 times |
Option chain for Steel Authority SAIL 29 Thu August 2024 expirySteelAuthority SAIL Option strike: 180.00
Date | CE | PE | PCR |
26 Fri July 2024 |
0.40 | 37.50 |
0.29 |
25 Thu July 2024 |
0.45 | 37.50 |
0.32 |
24 Wed July 2024 |
1.50 | 28.75 |
0.33 |
23 Tue July 2024 |
1.50 | 28.75 |
0.33 |
22 Mon July 2024 |
1.50 | 28.75 |
0.33 |
SteelAuthority SAIL Option strike: 175.00
Date | CE | PE | PCR |
26 Fri July 2024 |
0.60 | 25.00 |
0.29 |
25 Thu July 2024 |
0.70 | 25.00 |
0.72 |
24 Wed July 2024 |
2.25 | 25.00 |
1.32 |
23 Tue July 2024 |
2.25 | 25.00 |
1.32 |
22 Mon July 2024 |
2.25 | 25.00 |
1.32 |
SteelAuthority SAIL Option strike: 170.00
Date | CE | PE | PCR |
26 Fri July 2024 |
0.90 | 22.25 |
0.39 |
25 Thu July 2024 |
0.90 | 27.05 |
0.49 |
24 Wed July 2024 |
2.00 | 23.20 |
0.62 |
23 Tue July 2024 |
1.10 | 23.20 |
0.61 |
22 Mon July 2024 |
1.05 | 23.20 |
0.59 |
SteelAuthority SAIL Option strike: 165.00
Date | CE | PE | PCR |
26 Fri July 2024 |
1.30 | 17.55 |
0.18 |
25 Thu July 2024 |
1.20 | 23.05 |
0.2 |
24 Wed July 2024 |
1.60 | 28.45 |
0.21 |
23 Tue July 2024 |
1.60 | 28.45 |
0.21 |
22 Mon July 2024 |
1.60 | 28.45 |
0.2 |
SteelAuthority SAIL Option strike: 162.50
Date | CE | PE | PCR |
26 Fri July 2024 |
1.65 | 15.55 |
0.28 |
25 Thu July 2024 |
7.00 | 19.65 |
2 |
SteelAuthority SAIL Option strike: 160.00
Date | CE | PE | PCR |
26 Fri July 2024 |
2.10 | 13.60 |
0.13 |
25 Thu July 2024 |
1.75 | 17.50 |
0.15 |
24 Wed July 2024 |
3.80 | 13.50 |
0.09 |
23 Tue July 2024 |
2.40 | 13.50 |
0.09 |
22 Mon July 2024 |
2.45 | 13.50 |
0.09 |
SteelAuthority SAIL Option strike: 155.00
Date | CE | PE | PCR |
26 Fri July 2024 |
3.35 | 9.85 |
0.18 |
25 Thu July 2024 |
2.50 | 13.60 |
0.23 |
24 Wed July 2024 |
4.85 | 16.55 |
0.16 |
23 Tue July 2024 |
3.10 | 16.55 |
0.15 |
22 Mon July 2024 |
3.10 | 12.95 |
0.15 |
SteelAuthority SAIL Option strike: 152.50
Date | CE | PE | PCR |
26 Fri July 2024 |
4.15 | 8.15 |
0.14 |
25 Thu July 2024 |
3.15 | 11.50 |
0.02 |
SteelAuthority SAIL Option strike: 150.00
Date | CE | PE | PCR |
26 Fri July 2024 |
5.30 | 6.75 |
0.53 |
25 Thu July 2024 |
3.80 | 10.20 |
0.69 |
24 Wed July 2024 |
7.15 | 16.45 |
0.83 |
23 Tue July 2024 |
2.85 | 8.90 |
0.83 |
22 Mon July 2024 |
5.30 | 8.90 |
0.81 |
SteelAuthority SAIL Option strike: 147.50
Date | CE | PE | PCR |
26 Fri July 2024 |
6.35 | 5.45 |
0.25 |
25 Thu July 2024 |
4.75 | 9.05 |
0.18 |
SteelAuthority SAIL Option strike: 145.00
Date | CE | PE | PCR |
26 Fri July 2024 |
7.65 | 4.30 |
1 |
25 Thu July 2024 |
5.80 | 6.85 |
0.61 |
24 Wed July 2024 |
11.15 | 12.00 |
1.7 |
23 Tue July 2024 |
11.15 | 12.00 |
1.7 |
22 Mon July 2024 |
11.15 | 12.00 |
1.7 |
SteelAuthority SAIL Option strike: 142.50
Date | CE | PE | PCR |
26 Fri July 2024 |
9.25 | 3.35 |
1.51 |
25 Thu July 2024 |
7.00 | 6.05 |
1.36 |
SteelAuthority SAIL Option strike: 140.00
Date | CE | PE | PCR |
26 Fri July 2024 |
10.95 | 2.65 |
2.32 |
25 Thu July 2024 |
8.55 | 4.75 |
1.9 |
24 Wed July 2024 |
13.70 | 3.90 |
15.77 |
23 Tue July 2024 |
13.70 | 5.10 |
16.08 |
22 Mon July 2024 |
13.70 | 5.10 |
16.15 |
SteelAuthority SAIL Option strike: 137.50
Date | CE | PE | PCR |
26 Fri July 2024 |
12.80 | 2.00 |
21 |
SteelAuthority SAIL Option strike: 135.00
Date | CE | PE | PCR |
26 Fri July 2024 |
14.75 | 1.55 |
8.75 |
25 Thu July 2024 |
11.30 | 3.05 |
7.65 |
SteelAuthority SAIL Option strike: 130.00
Date | CE | PE | PCR |
26 Fri July 2024 |
19.30 | 0.90 |
6 |
25 Thu July 2024 |
14.80 | 1.80 |
5.65 |
24 Wed July 2024 |
21.05 | 2.00 |
49.67 |
23 Tue July 2024 |
21.05 | 1.75 |
51 |
22 Mon July 2024 |
21.05 | 1.75 |
51 |
|