SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 108.8 and 111.32

Daily Target 1	106.76
Daily Target 2	108.32
Daily Target 3	109.28333333333
Daily Target 4	110.84
Daily Target 5	111.8

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Mon 20 January 2025	109.87 (0.96%)	109.00	107.73 - 110.25	0.8534 times
Fri 17 January 2025	108.82 (1.21%)	107.10	106.93 - 109.45	0.6792 times
Thu 16 January 2025	107.52 (2.2%)	106.50	105.93 - 108.39	0.8107 times
Wed 15 January 2025	105.21 (-0.63%)	106.30	104.40 - 107.74	0.7628 times
Tue 14 January 2025	105.88 (5.78%)	101.69	101.32 - 106.34	1.4715 times
Mon 13 January 2025	100.09 (-5.6%)	104.90	99.66 - 105.50	1.5735 times
Fri 10 January 2025	106.03 (-2.06%)	108.26	104.80 - 109.10	1.3832 times
Thu 09 January 2025	108.26 (-1.37%)	110.10	108.05 - 110.63	0.8235 times
Wed 08 January 2025	109.76 (-1.53%)	111.20	109.05 - 111.45	1.1129 times
Tue 07 January 2025	111.47 (0.95%)	110.42	110.42 - 112.25	0.5292 times
Mon 06 January 2025	110.42 (-3.28%)	114.10	110.00 - 114.55	1.3048 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 108.8 and 111.32

Weekly Target 1	106.76
Weekly Target 2	108.32
Weekly Target 3	109.28333333333
Weekly Target 4	110.84
Weekly Target 5	111.8

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Mon 20 January 2025	109.87 (0.96%)	109.00	107.73 - 110.25	0.1713 times
Fri 17 January 2025	108.82 (2.63%)	104.90	99.66 - 109.45	1.0636 times
Fri 10 January 2025	106.03 (-7.13%)	114.10	104.80 - 114.55	1.0347 times
Fri 03 January 2025	114.17 (-1.18%)	115.50	111.00 - 115.90	0.7104 times
Fri 27 December 2024	115.53 (-0.49%)	117.00	115.27 - 121.61	0.9601 times
Fri 20 December 2024	116.10 (-6.94%)	124.56	115.20 - 124.85	0.949 times
Fri 13 December 2024	124.76 (0.7%)	124.00	121.84 - 130.09	1.8462 times
Fri 06 December 2024	123.89 (5.79%)	116.50	115.86 - 125.12	1.3971 times
Fri 29 November 2024	117.11 (3.79%)	115.00	113.85 - 118.10	0.9464 times
Fri 22 November 2024	112.83 (0.89%)	112.20	108.65 - 115.11	0.9213 times
Thu 14 November 2024	111.84 (-5.39%)	117.80	111.00 - 119.20	1.0684 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 96.65 and 112.89

Monthly Target 1	92.24
Monthly Target 2	101.05
Monthly Target 3	108.47666666667
Monthly Target 4	117.29
Monthly Target 5	124.72

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Mon 20 January 2025	109.87 (-2.88%)	112.52	99.66 - 115.90	0.3149 times
Tue 31 December 2024	113.13 (-3.4%)	116.50	111.00 - 130.09	0.6568 times
Fri 29 November 2024	117.11 (1.17%)	116.52	108.65 - 126.85	0.6322 times
Thu 31 October 2024	115.75 (-18.12%)	141.39	110.40 - 142.12	0.8548 times
Mon 30 September 2024	141.36 (5.74%)	133.86	123.80 - 144.20	0.7868 times
Fri 30 August 2024	133.69 (-12.64%)	154.05	125.00 - 156.35	0.9067 times
Wed 31 July 2024	153.04 (2.95%)	149.90	135.30 - 158.75	1.1338 times
Fri 28 June 2024	148.65 (-6.21%)	168.00	124.80 - 168.00	1.3841 times
Fri 31 May 2024	158.50 (-3.47%)	165.40	151.00 - 175.35	1.2326 times
Tue 30 April 2024	164.20 (22.31%)	135.60	135.60 - 170.50	2.0973 times
Thu 28 March 2024	134.25 (10.77%)	123.00	117.35 - 145.00	1.6872 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	107.46
12 day DMA	108.13
20 day DMA	111.14
35 day DMA	116.19
50 day DMA	115.78
100 day DMA	122.18
150 day DMA	129.53
200 day DMA	136.45

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.06	107.15	106.32
12 day EMA	108.83	108.64	108.61
20 day EMA	110.73	110.82	111.03
35 day EMA	112.72	112.89	113.13
50 day EMA	115.14	115.36	115.63

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.46	105.5	104.95
12 day SMA	108.13	108.48	108.82
20 day SMA	111.14	111.45	111.95
35 day SMA	116.19	116.39	116.61
50 day SMA	115.78	116.06	116.25
100 day SMA	122.18	122.44	122.73
150 day SMA	129.53	129.79	130.07
200 day SMA	136.45	136.6	136.73

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
20 Mon	109.95	109.49	107.89 to 110.49	0.98 times
17 Fri	109.14	107.48	107.06 to 109.77	1 times
16 Thu	107.48	106.85	106.11 to 108.89	1.01 times
15 Wed	105.29	106.44	104.52 to 108.05	1.02 times
14 Tue	106.13	101.56	101.56 to 106.53	1 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
20 Mon	110.62	109.89	108.26 to 111.00	1.19 times
17 Fri	109.69	108.26	107.76 to 110.25	1.09 times
16 Thu	108.15	107.59	106.75 to 109.20	0.99 times
15 Wed	105.86	107.30	105.11 to 108.62	0.93 times
14 Tue	106.84	102.19	102.19 to 107.10	0.79 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
20 Mon	110.60	110.00	108.55 to 110.95	1.14 times
17 Fri	109.78	108.00	107.95 to 110.09	1.09 times
16 Thu	107.66	107.99	106.70 to 108.99	0.99 times
15 Wed	105.71	107.29	105.03 to 108.48	0.98 times
14 Tue	106.52	101.90	101.90 to 106.87	0.8 times

Option chain for Steel Authority SAIL 30 Thu January 2025 expiry

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
20 Mon January 2025	0.05	44.65	0.15
17 Fri January 2025	0.05	44.65	0.15
16 Thu January 2025	0.05	44.65	0.15
15 Wed January 2025	0.05	44.65	0.15
14 Tue January 2025	0.05	33.70	0.13

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
20 Mon January 2025	0.05	35.60	1.16
17 Fri January 2025	0.05	36.50	1.16
16 Thu January 2025	0.10	37.00	1.16
15 Wed January 2025	0.10	39.50	1.17
14 Tue January 2025	0.05	39.80	1.16

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
20 Mon January 2025	0.05	31.40	0.2
17 Fri January 2025	0.10	31.05	0.19
16 Thu January 2025	0.10	34.85	0.19
15 Wed January 2025	0.10	34.85	0.19
14 Tue January 2025	0.05	36.40	0.15

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
20 Mon January 2025	0.05	27.60	0.12
17 Fri January 2025	0.05	27.60	0.12
16 Thu January 2025	0.10	27.60	0.12
15 Wed January 2025	0.05	29.25	0.12
14 Tue January 2025	0.10	29.00	0.11

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
20 Mon January 2025	0.10	20.50	0.47
17 Fri January 2025	0.15	21.50	0.43
16 Thu January 2025	0.10	21.65	0.42
15 Wed January 2025	0.10	24.85	0.41
14 Tue January 2025	0.15	25.95	0.42

SteelAuthority SAIL Option strike: 127.50

Date	CE	PE	PCR
20 Mon January 2025	0.15	22.55	0.26
17 Fri January 2025	0.15	22.55	0.26
16 Thu January 2025	0.15	22.55	0.25
15 Wed January 2025	0.10	22.55	0.25
14 Tue January 2025	0.15	10.55	0.16

SteelAuthority SAIL Option strike: 125.00

Date	CE	PE	PCR
20 Mon January 2025	0.15	14.90	0.72
17 Fri January 2025	0.25	16.05	0.66
16 Thu January 2025	0.20	17.90	0.67
15 Wed January 2025	0.20	19.85	0.61
14 Tue January 2025	0.25	19.05	0.59

SteelAuthority SAIL Option strike: 122.50

Date	CE	PE	PCR
20 Mon January 2025	0.30	13.15	0.57
17 Fri January 2025	0.30	14.90	0.55
16 Thu January 2025	0.35	14.90	0.53
15 Wed January 2025	0.25	17.60	0.47
14 Tue January 2025	0.30	16.85	0.42

SteelAuthority SAIL Option strike: 120.00

Date	CE	PE	PCR
20 Mon January 2025	0.45	10.45	0.27
17 Fri January 2025	0.50	11.30	0.28
16 Thu January 2025	0.50	12.85	0.28
15 Wed January 2025	0.35	15.10	0.26
14 Tue January 2025	0.40	14.05	0.26

SteelAuthority SAIL Option strike: 117.50

Date	CE	PE	PCR
20 Mon January 2025	0.65	8.35	0.28
17 Fri January 2025	0.70	8.95	0.32
16 Thu January 2025	0.70	12.70	0.36
15 Wed January 2025	0.45	12.70	0.36
14 Tue January 2025	0.50	12.00	0.37

SteelAuthority SAIL Option strike: 115.00

Date	CE	PE	PCR
20 Mon January 2025	1.05	6.20	0.22
17 Fri January 2025	1.10	6.95	0.24
16 Thu January 2025	1.00	8.50	0.27
15 Wed January 2025	0.60	10.25	0.28
14 Tue January 2025	0.75	9.45	0.3

SteelAuthority SAIL Option strike: 112.50

Date	CE	PE	PCR
20 Mon January 2025	1.70	4.25	0.46
17 Fri January 2025	1.65	5.05	0.47
16 Thu January 2025	1.50	6.40	0.48
15 Wed January 2025	0.95	8.20	0.49
14 Tue January 2025	1.15	7.40	0.49

SteelAuthority SAIL Option strike: 110.00

Date	CE	PE	PCR
20 Mon January 2025	2.70	2.70	0.57
17 Fri January 2025	2.60	3.35	0.52
16 Thu January 2025	2.25	4.65	0.48
15 Wed January 2025	1.50	6.15	0.47
14 Tue January 2025	1.80	5.55	0.44

SteelAuthority SAIL Option strike: 107.50

Date	CE	PE	PCR
20 Mon January 2025	4.05	1.65	1.82
17 Fri January 2025	3.85	2.25	1.47
16 Thu January 2025	3.30	3.15	1.27
15 Wed January 2025	2.25	4.45	1.25
14 Tue January 2025	2.75	4.05	1.1

SteelAuthority SAIL Option strike: 105.00

Date	CE	PE	PCR
20 Mon January 2025	5.90	1.00	2.28
17 Fri January 2025	5.55	1.40	1.74
16 Thu January 2025	4.75	2.15	1.56
15 Wed January 2025	3.45	3.10	1.19
14 Tue January 2025	4.05	2.90	1.05

SteelAuthority SAIL Option strike: 102.50

Date	CE	PE	PCR
20 Mon January 2025	8.00	0.55	1.75
17 Fri January 2025	7.50	0.85	1.48
16 Thu January 2025	6.40	1.40	1.41
15 Wed January 2025	4.95	2.05	1.51
14 Tue January 2025	5.75	2.05	1.59

SteelAuthority SAIL Option strike: 100.00

Date	CE	PE	PCR
20 Mon January 2025	10.20	0.35	5.86
17 Fri January 2025	10.00	0.55	6.21
16 Thu January 2025	8.40	0.90	5.38
15 Wed January 2025	6.75	1.40	5.46
14 Tue January 2025	7.75	1.45	4.31

SteelAuthority SAIL Option strike: 97.50

Date	CE	PE	PCR
20 Mon January 2025	11.75	0.20	8.55
17 Fri January 2025	11.75	0.35	11.14
16 Thu January 2025	10.00	0.60	10.76
15 Wed January 2025	8.55	0.85	12.48
14 Tue January 2025	9.75	1.05	9.89

SteelAuthority SAIL Option strike: 92.50

Date	CE	PE	PCR
20 Mon January 2025	13.30	0.10	73
17 Fri January 2025	13.30	0.20	78
16 Thu January 2025	13.30	0.30	74
15 Wed January 2025	13.30	0.35	83

SteelAuthority SAIL Option strike: 90.00

Date	CE	PE	PCR
20 Mon January 2025	15.65	0.10	17.05
17 Fri January 2025	15.65	0.20	19.65
16 Thu January 2025	15.65	0.15	22.15
15 Wed January 2025	15.65	0.20	25.15
14 Tue January 2025	15.00	0.35	96.33

Feed