SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 142.42 and 146.62

Daily Target 1	141.31
Daily Target 2	143.52
Daily Target 3	145.51
Daily Target 4	147.72
Daily Target 5	149.71

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Tue 24 March 2026	145.73 (1.88%)	146.46	143.30 - 147.50	0.9191 times
Mon 23 March 2026	143.04 (-8.02%)	153.04	142.26 - 154.00	1.13 times
Fri 20 March 2026	155.52 (1.95%)	153.11	153.11 - 158.54	1.3584 times
Thu 19 March 2026	152.55 (-1.21%)	152.00	151.00 - 155.41	0.7811 times
Wed 18 March 2026	154.42 (0.58%)	152.80	151.65 - 156.09	1.0616 times
Tue 17 March 2026	153.53 (6.11%)	145.19	144.50 - 153.99	1.4235 times
Mon 16 March 2026	144.69 (-3.47%)	148.97	143.27 - 150.13	0.8452 times
Fri 13 March 2026	149.89 (-2.45%)	152.26	144.25 - 154.25	1.2714 times
Thu 12 March 2026	153.65 (-0.15%)	153.01	149.60 - 154.20	0.5171 times
Wed 11 March 2026	153.88 (2.7%)	150.82	150.82 - 155.34	0.6926 times
Tue 10 March 2026	149.84 (0.21%)	152.05	148.37 - 153.45	0.617 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 138.13 and 149.87

Weekly Target 1	135.59
Weekly Target 2	140.66
Weekly Target 3	147.33
Weekly Target 4	152.4
Weekly Target 5	159.07

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Tue 24 March 2026	145.73 (-6.3%)	153.04	142.26 - 154.00	0.3554 times
Fri 20 March 2026	155.52 (3.76%)	148.97	143.27 - 158.54	0.9488 times
Fri 13 March 2026	149.89 (-3.26%)	150.99	144.25 - 155.34	0.693 times
Fri 06 March 2026	154.94 (-6.5%)	158.99	152.40 - 168.21	0.8318 times
Fri 27 February 2026	165.71 (4.38%)	159.40	152.05 - 167.99	1.6074 times
Fri 20 February 2026	158.75 (-0.33%)	158.00	153.84 - 161.74	0.6053 times
Fri 13 February 2026	159.28 (-0.77%)	161.05	155.00 - 163.00	0.8891 times
Fri 06 February 2026	160.52 (6.21%)	148.00	141.30 - 161.30	1.5983 times
Fri 30 January 2026	151.13 (1.41%)	150.50	147.75 - 160.00	1.2422 times
Fri 23 January 2026	149.03 (-0.23%)	149.00	143.90 - 156.50	1.2288 times
Fri 16 January 2026	149.37 (2.54%)	145.67	143.64 - 153.12	0.6958 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 131.02 and 156.97

Monthly Target 1	126.12
Monthly Target 2	135.92
Monthly Target 3	152.06666666667
Monthly Target 4	161.87
Monthly Target 5	178.02

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Tue 24 March 2026	145.73 (-12.06%)	158.99	142.26 - 168.21	0.8699 times
Fri 27 February 2026	165.71 (9.65%)	148.00	141.30 - 167.99	1.4453 times
Fri 30 January 2026	151.13 (2.82%)	147.10	143.25 - 160.00	1.3723 times
Wed 31 December 2025	146.99 (8.95%)	135.91	124.00 - 149.19	1.0553 times
Fri 28 November 2025	134.91 (-1.42%)	136.79	131.10 - 145.90	1.0881 times
Fri 31 October 2025	136.85 (1.76%)	134.48	127.74 - 143.27	1.5308 times
Tue 30 September 2025	134.48 (13.33%)	119.16	118.50 - 138.75	0.6555 times
Fri 29 August 2025	118.66 (-4.46%)	123.82	118.10 - 125.88	0.4376 times
Thu 31 July 2025	124.20 (-5.9%)	132.01	122.52 - 139.98	0.7938 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.7513 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.0898 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	150.25
12 day DMA	150.52
20 day DMA	154.74
35 day DMA	156.4
50 day DMA	154.64
100 day DMA	145.88
150 day DMA	140.59
200 day DMA	137.94

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	148.53	149.93	153.37
12 day EMA	151.07	152.04	153.68
20 day EMA	152.7	153.43	154.52
35 day EMA	153.29	153.74	154.37
50 day EMA	153.63	153.95	154.39

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.25	151.81	152.14
12 day SMA	150.52	151.29	152.38
20 day SMA	154.74	155.29	156.08
35 day SMA	156.4	156.48	156.64
50 day SMA	154.64	154.64	154.71
100 day SMA	145.88	145.83	145.72
150 day SMA	140.59	140.42	140.29
200 day SMA	137.94	137.88	137.82

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	145.64	143.50	143.01 to 147.19	0.95 times
23 Mon	143.44	152.80	142.30 to 153.50	0.99 times
20 Fri	155.47	154.98	153.71 to 158.45	1.01 times
19 Thu	153.17	151.59	150.51 to 155.00	1.02 times
18 Wed	154.15	151.65	151.65 to 156.06	1.03 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	146.50	144.89	143.80 to 147.59	1.1 times
23 Mon	144.38	147.12	143.03 to 147.12	0.97 times
20 Fri	157.07	156.00	156.00 to 158.99	0.98 times
19 Thu	154.37	152.54	152.10 to 155.15	0.97 times
18 Wed	154.74	155.76	154.74 to 157.07	0.98 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Tue	148.34	148.59	148.34 to 148.59	0.99 times
23 Mon	156.27	0.00	0.00 to 0.00	1 times
20 Fri	156.27	156.27	156.27 to 156.27	1 times
19 Thu	155.46	153.53	153.53 to 155.72	1.01 times
18 Wed	146.65	0.00	0.00 to 0.00	1.01 times

Option chain for Steel Authority SAIL 30 Mon March 2026 expiry

SteelAuthority SAIL Option strike: 186.00

Date	CE	PE	PCR
24 Tue March 2026	0.04	18.59	0.02
23 Mon March 2026	0.04	18.59	0.02
20 Fri March 2026	0.35	18.59	0.02
19 Thu March 2026	0.04	18.59	0.02
18 Wed March 2026	0.04	18.59	0.02

SteelAuthority SAIL Option strike: 180.00

Date	CE	PE	PCR
24 Tue March 2026	0.06	16.12	0.06
23 Mon March 2026	0.02	16.12	0.06
20 Fri March 2026	0.08	16.12	0.06
19 Thu March 2026	0.03	16.12	0.06
18 Wed March 2026	0.05	16.12	0.06

SteelAuthority SAIL Option strike: 175.00

Date	CE	PE	PCR
24 Tue March 2026	0.06	20.35	0.26
23 Mon March 2026	0.19	20.35	0.25
20 Fri March 2026	0.06	20.35	0.25
19 Thu March 2026	0.10	20.35	0.25
18 Wed March 2026	0.10	20.35	0.25

SteelAuthority SAIL Option strike: 174.00

Date	CE	PE	PCR
24 Tue March 2026	0.04	11.69	0.01
23 Mon March 2026	0.04	11.69	0.01
20 Fri March 2026	0.10	11.69	0.01
19 Thu March 2026	0.10	11.69	0.01
18 Wed March 2026	0.10	11.69	0.01

SteelAuthority SAIL Option strike: 173.00

Date	CE	PE	PCR
24 Tue March 2026	0.40	10.43	0.04
23 Mon March 2026	0.40	10.43	0.04
20 Fri March 2026	0.40	10.43	0.04
19 Thu March 2026	0.40	10.43	0.04
18 Wed March 2026	0.40	10.43	0.04

SteelAuthority SAIL Option strike: 172.00

Date	CE	PE	PCR
24 Tue March 2026	0.80	9.25	0.47
23 Mon March 2026	0.80	9.25	0.47
20 Fri March 2026	0.80	9.25	0.47
19 Thu March 2026	0.80	9.25	0.47
18 Wed March 2026	0.80	9.25	0.47

SteelAuthority SAIL Option strike: 171.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	8.79	0.25
23 Mon March 2026	1.00	8.79	0.23
20 Fri March 2026	1.00	8.79	0.23
19 Thu March 2026	1.00	8.79	0.23
18 Wed March 2026	1.00	8.79	0.23

SteelAuthority SAIL Option strike: 170.00

Date	CE	PE	PCR
24 Tue March 2026	0.01	26.00	0.35
23 Mon March 2026	0.01	25.00	0.35
20 Fri March 2026	0.24	14.50	0.35
19 Thu March 2026	0.05	22.00	0.35
18 Wed March 2026	0.17	22.00	0.35

SteelAuthority SAIL Option strike: 169.00

Date	CE	PE	PCR
24 Tue March 2026	0.01	7.88	1.18
23 Mon March 2026	0.10	7.88	1.18
20 Fri March 2026	0.10	7.88	1.18
19 Thu March 2026	0.10	7.88	1.18
18 Wed March 2026	0.10	7.88	1.18

SteelAuthority SAIL Option strike: 168.00

Date	CE	PE	PCR
24 Tue March 2026	0.02	15.00	0.17
23 Mon March 2026	0.05	15.00	0.17
20 Fri March 2026	0.15	15.00	0.17
19 Thu March 2026	0.30	15.00	0.17
18 Wed March 2026	0.31	15.00	0.17

SteelAuthority SAIL Option strike: 167.00

Date	CE	PE	PCR
24 Tue March 2026	0.30	12.69	0.81
23 Mon March 2026	0.30	12.69	0.81
20 Fri March 2026	0.30	12.69	0.81
19 Thu March 2026	0.17	12.69	0.81
18 Wed March 2026	0.25	12.69	0.81

SteelAuthority SAIL Option strike: 166.00

Date	CE	PE	PCR
24 Tue March 2026	0.50	19.00	0.32
23 Mon March 2026	0.60	19.00	0.27
20 Fri March 2026	0.60	19.00	0.27
19 Thu March 2026	0.48	19.00	0.27
18 Wed March 2026	0.48	19.00	0.27

SteelAuthority SAIL Option strike: 165.00

Date	CE	PE	PCR
24 Tue March 2026	0.11	19.11	0.54
23 Mon March 2026	0.21	19.11	0.53
20 Fri March 2026	0.40	12.50	0.46
19 Thu March 2026	1.05	12.50	0.46
18 Wed March 2026	0.98	14.50	0.46

SteelAuthority SAIL Option strike: 164.00

Date	CE	PE	PCR
24 Tue March 2026	2.66	20.00	0.63
23 Mon March 2026	0.11	22.00	0.63
20 Fri March 2026	0.13	6.10	0.63
19 Thu March 2026	0.13	6.10	0.63
18 Wed March 2026	0.13	6.10	0.63

SteelAuthority SAIL Option strike: 163.00

Date	CE	PE	PCR
24 Tue March 2026	0.31	16.00	2.83
23 Mon March 2026	0.31	16.00	2.83
20 Fri March 2026	0.31	16.00	2.83
19 Thu March 2026	0.31	16.00	2.83
18 Wed March 2026	0.31	16.00	2.83

SteelAuthority SAIL Option strike: 162.00

Date	CE	PE	PCR
24 Tue March 2026	0.30	17.00	1.48
23 Mon March 2026	0.30	17.00	1.48
20 Fri March 2026	0.65	15.00	1.54
19 Thu March 2026	0.80	15.00	1.51
18 Wed March 2026	0.80	15.00	1.51

SteelAuthority SAIL Option strike: 161.00

Date	CE	PE	PCR
24 Tue March 2026	4.48	9.59	0.65
23 Mon March 2026	4.48	9.59	0.65
20 Fri March 2026	4.48	9.59	0.65
19 Thu March 2026	4.48	9.59	0.65
18 Wed March 2026	4.48	9.59	0.65

SteelAuthority SAIL Option strike: 160.00

Date	CE	PE	PCR
24 Tue March 2026	0.11	18.00	0.85
23 Mon March 2026	0.40	18.00	0.84
20 Fri March 2026	1.60	5.39	0.84
19 Thu March 2026	1.00	8.50	0.84
18 Wed March 2026	1.85	7.52	0.84

SteelAuthority SAIL Option strike: 159.00

Date	CE	PE	PCR
24 Tue March 2026	1.50	5.90	0.64
23 Mon March 2026	1.50	5.90	0.64
20 Fri March 2026	1.50	5.90	0.64
19 Thu March 2026	1.50	5.90	0.64
18 Wed March 2026	1.50	5.90	0.64

SteelAuthority SAIL Option strike: 158.00

Date	CE	PE	PCR
24 Tue March 2026	0.15	4.50	1.91
23 Mon March 2026	2.00	4.50	1.91
20 Fri March 2026	2.00	4.50	1.91
19 Thu March 2026	2.00	6.52	1.91
18 Wed March 2026	2.00	6.52	1.91

SteelAuthority SAIL Option strike: 157.00

Date	CE	PE	PCR
24 Tue March 2026	0.31	10.50	2.17
23 Mon March 2026	0.31	10.50	2.17
20 Fri March 2026	2.48	4.30	2.17
19 Thu March 2026	2.48	4.30	2.17
18 Wed March 2026	2.48	4.30	2.17

SteelAuthority SAIL Option strike: 156.00

Date	CE	PE	PCR
24 Tue March 2026	2.20	9.11	1.88
23 Mon March 2026	2.20	9.11	1.88
20 Fri March 2026	2.20	9.11	1.88
19 Thu March 2026	2.20	9.11	1.88
18 Wed March 2026	2.20	9.11	1.88

SteelAuthority SAIL Option strike: 155.00

Date	CE	PE	PCR
24 Tue March 2026	0.40	17.00	1.19
23 Mon March 2026	0.60	2.99	1.19
20 Fri March 2026	3.10	2.99	1.17
19 Thu March 2026	3.60	4.00	1.18
18 Wed March 2026	3.60	3.84	1.18

SteelAuthority SAIL Option strike: 154.00

Date	CE	PE	PCR
24 Tue March 2026	0.46	4.11	1.42
23 Mon March 2026	0.46	4.11	1.42
20 Fri March 2026	0.67	4.11	1.42
19 Thu March 2026	0.67	4.11	1.42
18 Wed March 2026	0.67	4.11	1.42

SteelAuthority SAIL Option strike: 153.00

Date	CE	PE	PCR
24 Tue March 2026	0.66	6.56	2.36
23 Mon March 2026	0.66	6.56	2.36
20 Fri March 2026	1.15	7.60	2.39
19 Thu March 2026	1.15	7.60	2.39
18 Wed March 2026	1.15	7.60	2.39

SteelAuthority SAIL Option strike: 152.00

Date	CE	PE	PCR
24 Tue March 2026	0.88	9.26	10.33
23 Mon March 2026	0.88	9.26	10.33
20 Fri March 2026	0.88	3.81	10.33
19 Thu March 2026	0.88	3.81	10.33
18 Wed March 2026	0.88	3.81	10.33

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
24 Tue March 2026	0.90	4.60	2.45
23 Mon March 2026	1.12	7.07	2.52
20 Fri March 2026	5.40	1.05	2.72
19 Thu March 2026	5.50	2.23	2.68
18 Wed March 2026	5.85	2.95	2.69

SteelAuthority SAIL Option strike: 148.00

Date	CE	PE	PCR
24 Tue March 2026	1.80	6.00	5
23 Mon March 2026	1.80	6.00	5

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
24 Tue March 2026	7.00	2.80	88.5
23 Mon March 2026	7.00	4.10	89
20 Fri March 2026	7.00	2.30	89
19 Thu March 2026	7.00	2.30	89
18 Wed March 2026	7.00	2.30	89

Feed