SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 198.41 and 204.97

Daily Target 1193.1
Daily Target 2197.15
Daily Target 3199.65666666667
Daily Target 4203.71
Daily Target 5206.22

Daily price and volume Steel Authority

Date Closing Open Range Volume
Fri 22 May 2026 201.21 (2.38%) 197.00 195.60 - 202.16 0.5713 times
Thu 21 May 2026 196.53 (-1.26%) 200.06 195.55 - 202.00 0.4897 times
Wed 20 May 2026 199.04 (-0.01%) 197.00 194.30 - 199.80 0.4764 times
Tue 19 May 2026 199.05 (3.28%) 192.00 191.25 - 200.29 0.9488 times
Mon 18 May 2026 192.73 (0.17%) 192.00 188.21 - 195.00 0.9747 times
Fri 15 May 2026 192.40 (-3.36%) 199.99 191.55 - 200.24 0.5301 times
Thu 14 May 2026 199.08 (-1.11%) 203.00 198.55 - 209.70 1.0985 times
Wed 13 May 2026 201.31 (14.32%) 176.31 176.31 - 202.35 3.8068 times
Tue 12 May 2026 176.09 (-2.56%) 179.90 175.16 - 180.90 0.375 times
Mon 11 May 2026 180.72 (-2.25%) 182.89 179.91 - 184.87 0.7285 times
Fri 08 May 2026 184.88 (-1.28%) 187.00 184.15 - 187.70 0.202 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 194.71 and 208.66

Weekly Target 1183.24
Weekly Target 2192.23
Weekly Target 3197.19333333333
Weekly Target 4206.18
Weekly Target 5211.14

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Fri 22 May 2026 201.21 (4.58%) 192.00 188.21 - 202.16 1.1929 times
Fri 15 May 2026 192.40 (4.07%) 182.89 175.16 - 209.70 2.2539 times
Fri 08 May 2026 184.88 (0.14%) 185.25 184.15 - 190.50 0.5569 times
Thu 30 April 2026 184.62 (3.45%) 179.96 179.50 - 189.10 0.9727 times
Fri 24 April 2026 178.46 (2.96%) 173.40 170.30 - 179.07 0.7745 times
Fri 17 April 2026 173.33 (4.4%) 162.78 160.75 - 174.99 0.8357 times
Fri 10 April 2026 166.02 (7%) 153.90 151.32 - 169.00 0.914 times
Thu 02 April 2026 155.16 (5.93%) 146.20 145.01 - 158.00 1.0404 times
Fri 27 March 2026 146.47 (-5.82%) 153.04 142.26 - 154.00 0.6727 times
Fri 20 March 2026 155.52 (3.76%) 148.97 143.27 - 158.54 0.7862 times
Fri 13 March 2026 149.89 (-3.26%) 150.99 144.25 - 155.34 0.5742 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 188.19 and 222.73

Monthly Target 1160.82
Monthly Target 2181.01
Monthly Target 3195.35666666667
Monthly Target 4215.55
Monthly Target 5229.9

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Fri 22 May 2026 201.21 (8.99%) 185.25 175.16 - 209.70 1.2629 times
Thu 30 April 2026 184.62 (21.93%) 155.60 150.28 - 189.10 1.2622 times
Mon 30 March 2026 151.42 (-8.62%) 158.99 142.26 - 168.21 1.0278 times
Fri 27 February 2026 165.71 (9.65%) 148.00 141.30 - 167.99 1.2285 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.1664 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 0.897 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 0.9249 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.3012 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.5571 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.372 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.6747 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 197.71
12 day DMA 192.53
20 day DMA 189.44
35 day DMA 179.85
50 day DMA 171.01
100 day DMA 161.98
150 day DMA 152.7
200 day DMA 146.54

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.86196.18196
12 day EMA193.58192.19191.4
20 day EMA189.03187.75186.83
35 day EMA180.97179.78178.79
50 day EMA172.75171.59170.57

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.71195.95196.46
12 day SMA192.53191.26190.49
20 day SMA189.44188.21187.19
35 day SMA179.85178.42176.99
50 day SMA171.01170.08169.28
100 day SMA161.98161.3160.63
150 day SMA152.7152.24151.84
200 day SMA146.54146.16145.81

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 201.26 194.88 194.88 to 202.32 0.44 times
21 Thu 195.96 199.91 195.35 to 202.75 0.83 times
20 Wed 199.00 196.52 195.05 to 199.70 1.24 times
19 Tue 198.25 192.67 192.67 to 201.95 1.24 times
18 Mon 192.21 191.00 188.42 to 194.80 1.25 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 202.70 198.25 197.10 to 202.65 1.96 times
21 Thu 197.23 199.39 197.26 to 199.39 1.29 times
20 Wed 200.19 200.29 200.29 to 200.29 0.58 times
19 Tue 198.96 195.69 195.69 to 201.35 0.58 times
18 Mon 193.42 193.00 188.93 to 194.80 0.58 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 199.65 0.00 0.00 to 0.00 0.99 times
21 Thu 199.65 202.50 199.64 to 202.50 0.99 times
20 Wed 196.40 0.00 0.00 to 0.00 1 times
19 Tue 196.40 196.40 196.40 to 196.40 1 times
18 Mon 192.14 192.14 192.14 to 192.14 1.01 times

Option chain for Steel Authority SAIL 26 Tue May 2026 expiry

SteelAuthority SAIL Option strike: 210.00

Date CE PE PCR
22 Fri May 2026 0.6024.66 0.01
21 Thu May 2026 1.0024.66 0.01
20 Wed May 2026 1.0024.66 0.01
19 Tue May 2026 1.0024.66 0.01
18 Mon May 2026 0.2024.66 0.01

SteelAuthority SAIL Option strike: 200.00

Date CE PE PCR
22 Fri May 2026 2.1412.79 0.12
21 Thu May 2026 1.3512.79 0.12
20 Wed May 2026 2.2012.79 0.12
19 Tue May 2026 2.2012.79 0.12
18 Mon May 2026 2.2012.79 0.12

SteelAuthority SAIL Option strike: 195.00

Date CE PE PCR
22 Fri May 2026 5.802.08 0.05
21 Thu May 2026 1.502.08 0.05
20 Wed May 2026 3.682.08 0.05
19 Tue May 2026 3.682.08 0.05
18 Mon May 2026 3.682.08 0.05

SteelAuthority SAIL Option strike: 192.50

Date CE PE PCR
22 Fri May 2026 9.001.80 0.2
21 Thu May 2026 9.001.80 0.2
20 Wed May 2026 9.001.80 0.2
19 Tue May 2026 9.001.80 0.2
18 Mon May 2026 9.001.80 0.2

SteelAuthority SAIL Option strike: 190.00

Date CE PE PCR
22 Fri May 2026 11.520.10 0.76
21 Thu May 2026 7.010.50 0.75
20 Wed May 2026 7.610.45 0.74
19 Tue May 2026 8.000.92 0.74
18 Mon May 2026 6.001.42 0.73

SteelAuthority SAIL Option strike: 187.50

Date CE PE PCR
22 Fri May 2026 14.000.05 0.1
21 Thu May 2026 7.340.05 0.1
20 Wed May 2026 13.830.91 0.09
19 Tue May 2026 13.830.91 0.09
18 Mon May 2026 13.830.91 0.09

SteelAuthority SAIL Option strike: 185.00

Date CE PE PCR
22 Fri May 2026 17.000.01 0.69
21 Thu May 2026 13.680.10 0.69
20 Wed May 2026 13.680.10 0.69
19 Tue May 2026 15.000.12 0.66
18 Mon May 2026 9.001.50 0.65

SteelAuthority SAIL Option strike: 182.50

Date CE PE PCR
22 Fri May 2026 15.000.10 1.55
21 Thu May 2026 15.000.10 1.55
20 Wed May 2026 15.000.10 1.55
19 Tue May 2026 9.800.10 1.55
18 Mon May 2026 9.800.10 1.55

SteelAuthority SAIL Option strike: 180.00

Date CE PE PCR
22 Fri May 2026 23.001.80 1.01
21 Thu May 2026 16.610.18 1.03
20 Wed May 2026 16.610.18 1.03
19 Tue May 2026 17.000.21 1.04
18 Mon May 2026 14.800.33 1.05

SteelAuthority SAIL Option strike: 177.50

Date CE PE PCR
22 Fri May 2026 8.970.01 10
21 Thu May 2026 8.970.01 10
20 Wed May 2026 8.970.01 10
19 Tue May 2026 8.970.19 10
18 Mon May 2026 8.970.19 10

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
22 Fri May 2026 19.990.29 6.58
21 Thu May 2026 19.990.12 7.31
20 Wed May 2026 19.990.12 7.31
19 Tue May 2026 19.990.10 8.81
18 Mon May 2026 19.990.11 9.25

SteelAuthority SAIL Option strike: 165.00

Date CE PE PCR
22 Fri May 2026 19.520.01 2.08
21 Thu May 2026 19.520.25 2.15
20 Wed May 2026 19.520.25 2.15
19 Tue May 2026 19.520.25 2.15
18 Mon May 2026 19.520.25 2.15

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
22 Fri May 2026 36.000.30 2.03
21 Thu May 2026 36.000.01 2.7
20 Wed May 2026 38.000.01 2.73
19 Tue May 2026 40.000.01 2.41
18 Mon May 2026 40.000.01 2.41

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
22 Fri May 2026 32.150.20 0.53
21 Thu May 2026 32.150.20 0.53
20 Wed May 2026 32.150.20 0.53
19 Tue May 2026 32.150.20 0.53
18 Mon May 2026 32.150.20 0.53
Back to top | Use Dark Theme