SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 136.2 and 139.89

Daily Target 1	135.29
Daily Target 2	137.1
Daily Target 3	138.98333333333
Daily Target 4	140.79
Daily Target 5	142.67

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Tue 18 November 2025	138.90 (-1.72%)	140.61	137.18 - 140.87	0.7425 times
Mon 17 November 2025	141.33 (-0.46%)	142.00	140.20 - 143.10	0.3912 times
Fri 14 November 2025	141.99 (-1.89%)	144.15	141.33 - 145.00	0.6134 times
Thu 13 November 2025	144.72 (0.86%)	144.25	143.00 - 145.90	1.125 times
Wed 12 November 2025	143.49 (-0.63%)	145.04	142.80 - 145.28	0.6869 times
Tue 11 November 2025	144.40 (0.04%)	144.27	141.65 - 145.25	0.8817 times
Mon 10 November 2025	144.34 (2.37%)	141.00	141.00 - 145.82	1.8981 times
Fri 07 November 2025	141.00 (2.24%)	136.49	134.66 - 141.98	1.4973 times
Thu 06 November 2025	137.91 (-0.2%)	138.00	136.00 - 139.69	0.8334 times
Tue 04 November 2025	138.18 (0.15%)	138.25	136.39 - 140.77	1.3306 times
Mon 03 November 2025	137.97 (0.82%)	136.79	135.80 - 140.94	1.0194 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 135.08 and 141

Weekly Target 1	133.81
Weekly Target 2	136.35
Weekly Target 3	139.72666666667
Weekly Target 4	142.27
Weekly Target 5	145.65

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Tue 18 November 2025	138.90 (-2.18%)	142.00	137.18 - 143.10	0.2702 times
Fri 14 November 2025	141.99 (0.7%)	141.00	141.00 - 145.90	1.2405 times
Fri 07 November 2025	141.00 (3.03%)	136.79	134.66 - 141.98	1.1155 times
Fri 31 October 2025	136.85 (5.71%)	130.50	129.01 - 143.27	2.9537 times
Fri 24 October 2025	129.46 (0.61%)	129.60	127.74 - 131.88	0.3626 times
Fri 17 October 2025	128.68 (-2.64%)	131.50	128.00 - 134.20	0.792 times
Fri 10 October 2025	132.17 (-2.07%)	135.65	130.10 - 137.00	1.4593 times
Fri 03 October 2025	134.96 (3.01%)	131.40	131.26 - 137.90	0.5751 times
Fri 26 September 2025	131.02 (-3.8%)	135.11	130.40 - 138.75	0.5938 times
Fri 19 September 2025	136.20 (2.98%)	132.01	131.44 - 136.63	0.6374 times
Fri 12 September 2025	132.26 (2.32%)	130.53	129.11 - 134.79	0.5574 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 136.78 and 148.02

Monthly Target 1	128.58
Monthly Target 2	133.74
Monthly Target 3	139.82
Monthly Target 4	144.98
Monthly Target 5	151.06

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Tue 18 November 2025	138.90 (1.5%)	136.79	134.66 - 145.90	0.7123 times
Fri 31 October 2025	136.85 (1.76%)	134.48	127.74 - 143.27	1.6166 times
Tue 30 September 2025	134.48 (13.33%)	119.16	118.50 - 138.75	0.6922 times
Fri 29 August 2025	118.66 (-4.46%)	123.82	118.10 - 125.88	0.4621 times
Thu 31 July 2025	124.20 (-5.9%)	132.01	122.52 - 139.98	0.8383 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.7934 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.1509 times
Wed 30 April 2025	113.71 (-1.28%)	114.35	101.13 - 120.35	1.0863 times
Fri 28 March 2025	115.18 (9.67%)	105.30	102.73 - 118.63	1.4242 times
Fri 28 February 2025	105.02 (-2.24%)	104.00	99.15 - 115.16	1.2235 times
Fri 31 January 2025	107.43 (-5.04%)	112.52	99.66 - 115.90	0.8668 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	142.09
12 day DMA	140.92
20 day DMA	137.47
35 day DMA	135.25
50 day DMA	134.63
100 day DMA	131.41
150 day DMA	128.48
200 day DMA	123.56

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.15	142.28	142.76
12 day EMA	140.3	140.56	140.42
20 day EMA	138.63	138.6	138.31
35 day EMA	136.52	136.38	136.09
50 day EMA	134.49	134.31	134.02

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.09	143.19	143.79
12 day SMA	140.92	140.77	140.7
20 day SMA	137.47	136.96	136.46
35 day SMA	135.25	135.19	135.04
50 day SMA	134.63	134.4	134.17
100 day SMA	131.41	131.33	131.19
150 day SMA	128.48	128.25	128.01
200 day SMA	123.56	123.41	123.25

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	138.84	140.67	137.20 to 141.21	0.97 times
17 Mon	141.63	142.85	140.99 to 143.24	0.99 times
14 Fri	142.08	144.90	141.55 to 145.00	1 times
13 Thu	144.77	144.44	143.50 to 146.20	1.01 times
12 Wed	144.06	144.85	142.98 to 145.59	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	139.50	141.39	138.05 to 141.39	0.97 times
17 Mon	142.58	143.58	142.10 to 143.58	0.99 times
14 Fri	143.02	145.10	142.10 to 145.10	1 times
13 Thu	145.70	145.15	144.22 to 146.69	1.01 times
12 Wed	145.15	145.49	144.17 to 146.00	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	140.00	141.00	140.00 to 141.00	0.99 times
17 Mon	143.60	143.80	143.60 to 143.80	0.99 times
14 Fri	144.56	145.50	144.10 to 145.50	1 times
13 Thu	146.50	0.00	0.00 to 0.00	1.02 times
12 Wed	146.50	146.50	146.50 to 146.50	1.02 times

Option chain for Steel Authority SAIL 25 Tue November 2025 expiry

SteelAuthority SAIL Option strike: 160.00

Date	CE	PE	PCR
18 Tue November 2025	0.02	22.50	0.07
17 Mon November 2025	0.04	22.50	0.07
14 Fri November 2025	0.04	22.50	0.07
13 Thu November 2025	0.11	22.50	0.06
12 Wed November 2025	0.18	22.50	0.06

SteelAuthority SAIL Option strike: 158.00

Date	CE	PE	PCR
18 Tue November 2025	0.13	19.47	0.03
17 Mon November 2025	0.10	19.47	0.03
14 Fri November 2025	0.01	19.47	0.03
13 Thu November 2025	0.10	19.47	0.03
12 Wed November 2025	0.31	19.47	0.03

SteelAuthority SAIL Option strike: 156.00

Date	CE	PE	PCR
18 Tue November 2025	0.08	11.49	0.25
17 Mon November 2025	0.13	11.49	0.23
14 Fri November 2025	0.26	11.49	0.23
13 Thu November 2025	0.30	11.49	0.22
12 Wed November 2025	0.60	11.49	0.22

SteelAuthority SAIL Option strike: 155.00

Date	CE	PE	PCR
18 Tue November 2025	0.15	11.00	0.07
17 Mon November 2025	0.25	11.00	0.06
14 Fri November 2025	0.35	11.00	0.06
13 Thu November 2025	0.60	11.00	0.06
12 Wed November 2025	0.56	10.59	0.06

SteelAuthority SAIL Option strike: 154.00

Date	CE	PE	PCR
18 Tue November 2025	0.20	9.74	0.1
17 Mon November 2025	0.60	9.74	0.09
14 Fri November 2025	0.60	9.74	0.09
13 Thu November 2025	0.60	9.74	0.09
12 Wed November 2025	0.60	9.74	0.09

SteelAuthority SAIL Option strike: 153.00

Date	CE	PE	PCR
18 Tue November 2025	0.14	8.90	0.31
17 Mon November 2025	0.25	8.90	0.3
14 Fri November 2025	0.25	8.90	0.3
13 Thu November 2025	1.00	8.90	0.28
12 Wed November 2025	1.00	8.90	0.27

SteelAuthority SAIL Option strike: 152.00

Date	CE	PE	PCR
18 Tue November 2025	0.16	8.36	0.12
17 Mon November 2025	0.55	8.36	0.11
14 Fri November 2025	0.55	8.36	0.11
13 Thu November 2025	0.83	8.36	0.11
12 Wed November 2025	0.76	8.36	0.11

SteelAuthority SAIL Option strike: 151.00

Date	CE	PE	PCR
18 Tue November 2025	0.15	7.41	0.36
17 Mon November 2025	0.42	7.41	0.35
14 Fri November 2025	1.01	7.41	0.31
13 Thu November 2025	1.01	7.41	0.31
12 Wed November 2025	1.01	7.41	0.3

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
18 Tue November 2025	0.17	12.50	0.09
17 Mon November 2025	0.42	5.50	0.08
14 Fri November 2025	0.87	5.50	0.08
13 Thu November 2025	1.18	5.50	0.08
12 Wed November 2025	1.24	6.55	0.07

SteelAuthority SAIL Option strike: 149.00

Date	CE	PE	PCR
18 Tue November 2025	0.23	6.13	0.4
17 Mon November 2025	1.62	6.13	0.37
14 Fri November 2025	1.62	6.13	0.37
13 Thu November 2025	1.62	6.13	0.37
12 Wed November 2025	1.62	6.13	0.35

SteelAuthority SAIL Option strike: 148.00

Date	CE	PE	PCR
18 Tue November 2025	0.19	6.20	0.27
17 Mon November 2025	0.40	6.20	0.24
14 Fri November 2025	1.01	6.20	0.22
13 Thu November 2025	1.95	6.20	0.2
12 Wed November 2025	1.95	6.20	0.19

SteelAuthority SAIL Option strike: 147.00

Date	CE	PE	PCR
18 Tue November 2025	0.24	4.90	0.33
17 Mon November 2025	0.58	4.90	0.32
14 Fri November 2025	0.86	4.90	0.32
13 Thu November 2025	1.56	4.90	0.31
12 Wed November 2025	1.89	4.90	0.3

SteelAuthority SAIL Option strike: 146.00

Date	CE	PE	PCR
18 Tue November 2025	0.29	4.22	0.53
17 Mon November 2025	0.42	4.22	0.52
14 Fri November 2025	1.05	3.11	0.53
13 Thu November 2025	2.86	3.11	0.52
12 Wed November 2025	2.14	4.65	0.5

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
18 Tue November 2025	0.43	6.48	0.96
17 Mon November 2025	1.24	4.01	0.93
14 Fri November 2025	1.26	4.00	0.9
13 Thu November 2025	3.21	3.58	0.84
12 Wed November 2025	2.87	3.70	0.79

SteelAuthority SAIL Option strike: 144.00

Date	CE	PE	PCR
18 Tue November 2025	0.64	5.75	1.41
17 Mon November 2025	1.10	3.40	1.48
14 Fri November 2025	2.00	3.50	1.44
13 Thu November 2025	3.00	1.86	1.39
12 Wed November 2025	3.35	2.31	1.38

SteelAuthority SAIL Option strike: 143.00

Date	CE	PE	PCR
18 Tue November 2025	0.70	4.65	0.54
17 Mon November 2025	3.10	2.60	0.53
14 Fri November 2025	3.10	2.58	0.54
13 Thu November 2025	4.33	2.00	0.56
12 Wed November 2025	4.33	2.47	0.57

SteelAuthority SAIL Option strike: 142.00

Date	CE	PE	PCR
18 Tue November 2025	1.17	4.76	0.54
17 Mon November 2025	1.86	2.30	0.68
14 Fri November 2025	3.45	2.40	0.67
13 Thu November 2025	4.35	1.55	0.71
12 Wed November 2025	3.81	2.20	0.7

SteelAuthority SAIL Option strike: 141.00

Date	CE	PE	PCR
18 Tue November 2025	1.00	2.55	1.41
17 Mon November 2025	2.02	1.80	1.49
14 Fri November 2025	3.10	1.50	1.49
13 Thu November 2025	3.60	1.50	1.41
12 Wed November 2025	6.30	1.50	1.4

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
18 Tue November 2025	1.71	2.92	1.06
17 Mon November 2025	3.15	1.70	1.1
14 Fri November 2025	4.11	2.08	1.1
13 Thu November 2025	6.25	1.80	1.1
12 Wed November 2025	5.55	1.75	1.09

SteelAuthority SAIL Option strike: 139.00

Date	CE	PE	PCR
18 Tue November 2025	1.11	2.00	1.21
17 Mon November 2025	7.49	0.79	1.21
14 Fri November 2025	7.49	0.87	1.21
13 Thu November 2025	7.49	1.20	1.26
12 Wed November 2025	8.06	1.99	1.26

SteelAuthority SAIL Option strike: 138.00

Date	CE	PE	PCR
18 Tue November 2025	4.50	2.15	1.21
17 Mon November 2025	4.50	0.66	1.24
14 Fri November 2025	5.70	0.74	1.27
13 Thu November 2025	7.65	0.74	1.25
12 Wed November 2025	7.70	0.80	1.28

SteelAuthority SAIL Option strike: 137.00

Date	CE	PE	PCR
18 Tue November 2025	3.25	1.12	1.99
17 Mon November 2025	6.00	1.00	2.03
14 Fri November 2025	6.30	1.00	2.04
13 Thu November 2025	8.00	1.45	2.04
12 Wed November 2025	8.00	0.71	2.06

SteelAuthority SAIL Option strike: 136.00

Date	CE	PE	PCR
18 Tue November 2025	10.00	1.29	2
17 Mon November 2025	10.00	0.35	2.06
14 Fri November 2025	10.00	20.00	2.08
13 Thu November 2025	10.00	0.21	2.08
12 Wed November 2025	10.63	0.80	2.13

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
18 Tue November 2025	4.08	0.82	1.16
17 Mon November 2025	7.05	0.41	1.2
14 Fri November 2025	9.00	0.41	1.21
13 Thu November 2025	9.00	0.44	1.26
12 Wed November 2025	9.90	0.52	1.32

SteelAuthority SAIL Option strike: 134.00

Date	CE	PE	PCR
18 Tue November 2025	11.99	0.88	1.1
17 Mon November 2025	11.99	0.20	1.11
14 Fri November 2025	11.99	0.20	1.11
13 Thu November 2025	11.99	0.50	1.11
12 Wed November 2025	11.99	0.50	1.11

SteelAuthority SAIL Option strike: 133.00

Date	CE	PE	PCR
18 Tue November 2025	12.42	0.50	10.36
17 Mon November 2025	12.42	0.25	10.36
14 Fri November 2025	12.42	0.25	10.36
13 Thu November 2025	12.42	0.50	10.5
12 Wed November 2025	13.48	0.50	10.5

SteelAuthority SAIL Option strike: 132.00

Date	CE	PE	PCR
18 Tue November 2025	10.35	0.36	0.9
17 Mon November 2025	10.35	0.24	0.92
14 Fri November 2025	10.35	0.60	0.99
13 Thu November 2025	10.35	0.60	0.99
12 Wed November 2025	10.35	0.60	0.99

SteelAuthority SAIL Option strike: 131.00

Date	CE	PE	PCR
18 Tue November 2025	14.90	0.15	6.79
17 Mon November 2025	14.90	0.15	6.79
14 Fri November 2025	14.90	0.15	6.79
13 Thu November 2025	14.90	0.15	6.79
12 Wed November 2025	14.90	0.50	6.9

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
18 Tue November 2025	9.00	0.21	2.44
17 Mon November 2025	11.50	0.14	2.42
14 Fri November 2025	14.00	0.21	2.44
13 Thu November 2025	15.30	0.17	2.34
12 Wed November 2025	12.52	0.30	2.35

SteelAuthority SAIL Option strike: 129.00

Date	CE	PE	PCR
18 Tue November 2025	13.00	0.20	4.23
17 Mon November 2025	16.81	0.20	4.23
14 Fri November 2025	16.81	0.30	4.23
13 Thu November 2025	16.81	0.30	4.23
12 Wed November 2025	16.81	0.30	4.23

SteelAuthority SAIL Option strike: 128.00

Date	CE	PE	PCR
18 Tue November 2025	17.93	0.20	6.52
17 Mon November 2025	17.93	0.20	6.55
14 Fri November 2025	17.93	0.25	6.55
13 Thu November 2025	17.93	0.25	6.55
12 Wed November 2025	17.93	0.30	6.62

SteelAuthority SAIL Option strike: 127.00

Date	CE	PE	PCR
18 Tue November 2025	12.73	0.30	4.43
17 Mon November 2025	12.73	0.30	4.43
14 Fri November 2025	12.73	0.30	4.43
13 Thu November 2025	12.73	0.30	4.43
12 Wed November 2025	12.73	0.30	4.43

SteelAuthority SAIL Option strike: 126.00

Date	CE	PE	PCR
18 Tue November 2025	16.03	0.28	0.76
17 Mon November 2025	16.03	0.28	0.76
14 Fri November 2025	16.03	0.28	0.76
13 Thu November 2025	16.03	0.28	0.76
12 Wed November 2025	16.03	0.28	0.76

SteelAuthority SAIL Option strike: 125.00

Date	CE	PE	PCR
18 Tue November 2025	21.41	0.11	2.21
17 Mon November 2025	21.41	0.17	2.25
14 Fri November 2025	21.41	0.17	2.54
13 Thu November 2025	21.41	0.20	2.6
12 Wed November 2025	21.41	0.20	2.6

SteelAuthority SAIL Option strike: 124.00

Date	CE	PE	PCR
18 Tue November 2025	15.12	0.63	5.67
17 Mon November 2025	15.12	0.63	5.67
14 Fri November 2025	15.12	0.63	5.67
13 Thu November 2025	15.12	0.63	5.67
12 Wed November 2025	15.12	0.63	5.67

SteelAuthority SAIL Option strike: 123.00

Date	CE	PE	PCR
18 Tue November 2025	16.32	0.20	0.69
17 Mon November 2025	16.32	0.20	0.69
14 Fri November 2025	16.32	0.20	0.69
13 Thu November 2025	16.32	0.20	0.69
12 Wed November 2025	16.32	0.20	0.69

SteelAuthority SAIL Option strike: 120.00

Date	CE	PE	PCR
18 Tue November 2025	18.70	0.07	0.94
17 Mon November 2025	26.38	0.07	0.89
14 Fri November 2025	26.38	0.14	0.91
13 Thu November 2025	26.38	0.07	0.91
12 Wed November 2025	26.38	0.07	0.91

SteelAuthority SAIL Option strike: 118.00

Date	CE	PE	PCR
18 Tue November 2025	22.08	0.03	116
17 Mon November 2025	22.08	0.03	116
14 Fri November 2025	22.08	0.03	116
13 Thu November 2025	22.08	0.03	116
12 Wed November 2025	22.08	0.03	116

SteelAuthority SAIL Option strike: 116.00

Date	CE	PE	PCR
18 Tue November 2025	25.56	0.08	23
17 Mon November 2025	25.56	0.08	23
14 Fri November 2025	25.56	0.08	23
13 Thu November 2025	25.56	0.08	23
12 Wed November 2025	25.56	0.08	23

SteelAuthority SAIL Option strike: 110.00

Date	CE	PE	PCR
18 Tue November 2025	36.33	0.01	0.57
17 Mon November 2025	36.33	0.01	0.57
14 Fri November 2025	36.33	0.01	0.57
13 Thu November 2025	36.33	0.01	0.57
12 Wed November 2025	36.33	0.04	0.59

Feed