SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 182.74 and 186.29

Daily Target 1182.03
Daily Target 2183.45
Daily Target 3185.57666666667
Daily Target 4187
Daily Target 5189.13

Daily price and volume Steel Authority

Date Closing Open Range Volume
Fri 08 May 2026 184.88 (-1.28%) 187.00 184.15 - 187.70 0.4173 times
Thu 07 May 2026 187.28 (0.67%) 186.25 185.90 - 190.25 0.7383 times
Wed 06 May 2026 186.04 (-0.68%) 189.00 184.71 - 190.50 0.5903 times
Tue 05 May 2026 187.31 (0.62%) 185.80 185.02 - 188.83 0.7065 times
Mon 04 May 2026 186.15 (0.83%) 185.25 184.28 - 187.82 0.8864 times
Thu 30 April 2026 184.62 (-0.83%) 184.98 179.70 - 185.40 1.3813 times
Wed 29 April 2026 186.16 (0.29%) 187.00 181.54 - 187.30 1.1595 times
Tue 28 April 2026 185.63 (0.78%) 184.20 183.91 - 189.10 1.1997 times
Mon 27 April 2026 184.20 (3.22%) 179.96 179.50 - 185.32 2.0911 times
Fri 24 April 2026 178.46 (1.14%) 176.50 176.00 - 179.07 0.8295 times
Thu 23 April 2026 176.45 (0.12%) 174.71 173.80 - 178.09 0.8527 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 181.34 and 187.69

Weekly Target 1180.16
Weekly Target 2182.52
Weekly Target 3186.51
Weekly Target 4188.87
Weekly Target 5192.86

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Fri 08 May 2026 184.88 (0.14%) 185.25 184.15 - 190.50 0.7125 times
Thu 30 April 2026 184.62 (3.45%) 179.96 179.50 - 189.10 1.2444 times
Fri 24 April 2026 178.46 (2.96%) 173.40 170.30 - 179.07 0.9909 times
Fri 17 April 2026 173.33 (4.4%) 162.78 160.75 - 174.99 1.0692 times
Fri 10 April 2026 166.02 (7%) 153.90 151.32 - 169.00 1.1693 times
Thu 02 April 2026 155.16 (5.93%) 146.20 145.01 - 158.00 1.331 times
Fri 27 March 2026 146.47 (-5.82%) 153.04 142.26 - 154.00 0.8607 times
Fri 20 March 2026 155.52 (3.76%) 148.97 143.27 - 158.54 1.0058 times
Fri 13 March 2026 149.89 (-3.26%) 150.99 144.25 - 155.34 0.7346 times
Fri 06 March 2026 154.94 (-6.5%) 158.99 152.40 - 168.21 0.8817 times
Fri 27 February 2026 165.71 (4.38%) 159.40 152.05 - 167.99 1.7039 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 181.34 and 187.69

Monthly Target 1180.16
Monthly Target 2182.52
Monthly Target 3186.51
Monthly Target 4188.87
Monthly Target 5192.86

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Fri 08 May 2026 184.88 (0.14%) 185.25 184.15 - 190.50 0.1971 times
Thu 30 April 2026 184.62 (21.93%) 155.60 150.28 - 189.10 1.4162 times
Mon 30 March 2026 151.42 (-8.62%) 158.99 142.26 - 168.21 1.1532 times
Fri 27 February 2026 165.71 (9.65%) 148.00 141.30 - 167.99 1.3783 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.3087 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 1.0064 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 1.0377 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.4599 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.6251 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.4173 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.757 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 186.33
12 day DMA 183.62
20 day DMA 178
35 day DMA 167.3
50 day DMA 164.33
100 day DMA 155.58
150 day DMA 148.66
200 day DMA 143.49

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.7186.11185.53
12 day EMA182.63182.22181.3
20 day EMA178.28177.59176.57
35 day EMA172.48171.75170.84
50 day EMA166.02165.25164.35

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.33186.28186.06
12 day SMA183.62182.8181.59
20 day SMA178176.98175.65
35 day SMA167.3166.3165.34
50 day SMA164.33163.75163.19
100 day SMA155.58155.02154.45
150 day SMA148.66148.34148
200 day SMA143.49143.24142.98

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Fri 185.49 187.19 184.74 to 188.32 0.89 times
07 Thu 188.43 187.03 186.87 to 191.50 0.98 times
06 Wed 187.47 189.70 186.20 to 191.32 1.06 times
05 Tue 188.50 186.95 186.03 to 189.89 1.04 times
04 Mon 187.43 184.51 184.51 to 188.90 1.03 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Fri 186.33 188.61 185.49 to 189.47 2.83 times
07 Thu 189.65 189.29 188.21 to 192.70 1.66 times
06 Wed 188.68 191.65 187.60 to 191.81 0.2 times
05 Tue 189.70 188.40 187.30 to 190.90 0.16 times
04 Mon 188.63 189.00 186.91 to 189.80 0.14 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Fri 187.40 189.55 187.10 to 190.00 1.16 times
07 Thu 190.31 190.44 190.13 to 193.74 1.13 times
06 Wed 190.48 191.19 189.48 to 191.19 1.01 times
05 Tue 191.02 190.00 190.00 to 191.66 0.96 times
04 Mon 189.87 188.38 187.68 to 190.58 0.74 times

Option chain for Steel Authority SAIL 26 Tue May 2026 expiry

SteelAuthority SAIL Option strike: 210.00

Date CE PE PCR
08 Fri May 2026 0.4424.66 0.01
07 Thu May 2026 1.0224.66 0.01
06 Wed May 2026 1.1124.66 0.01
05 Tue May 2026 1.2724.66 0.01
04 Mon May 2026 1.0924.66 0.01

SteelAuthority SAIL Option strike: 200.00

Date CE PE PCR
08 Fri May 2026 1.1614.75 0.02
07 Thu May 2026 2.3912.00 0.02
06 Wed May 2026 2.4620.25 0
05 Tue May 2026 2.6520.25 0
04 Mon May 2026 2.4620.25 0

SteelAuthority SAIL Option strike: 190.00

Date CE PE PCR
08 Fri May 2026 3.087.74 0.59
07 Thu May 2026 5.576.77 0.72
06 Wed May 2026 5.477.79 0.72
05 Tue May 2026 5.867.12 0.69
04 Mon May 2026 5.507.79 0.67

SteelAuthority SAIL Option strike: 187.50

Date CE PE PCR
08 Fri May 2026 3.965.83 0.1
07 Thu May 2026 7.035.48 0.68
06 Wed May 2026 6.506.17 0.59
05 Tue May 2026 7.015.83 0.4
04 Mon May 2026 6.556.79 0.35

SteelAuthority SAIL Option strike: 185.00

Date CE PE PCR
08 Fri May 2026 5.134.79 0.6
07 Thu May 2026 8.234.40 0.63
06 Wed May 2026 7.765.12 0.38
05 Tue May 2026 8.524.69 0.36
04 Mon May 2026 7.745.25 0.32

SteelAuthority SAIL Option strike: 182.50

Date CE PE PCR
08 Fri May 2026 8.663.15 2.5
07 Thu May 2026 8.983.15 2.5
06 Wed May 2026 9.006.66 0.25
05 Tue May 2026 9.006.66 0.25
04 Mon May 2026 9.506.66 0.25

SteelAuthority SAIL Option strike: 180.00

Date CE PE PCR
08 Fri May 2026 8.092.83 1.41
07 Thu May 2026 11.232.65 1.28
06 Wed May 2026 11.133.16 1.16
05 Tue May 2026 11.802.88 1.13
04 Mon May 2026 10.983.29 1.14

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
08 Fri May 2026 17.290.80 3.03
07 Thu May 2026 22.040.83 2.81
06 Wed May 2026 22.041.06 2.94
05 Tue May 2026 20.001.03 2.87
04 Mon May 2026 19.001.17 2.02

SteelAuthority SAIL Option strike: 165.00

Date CE PE PCR
08 Fri May 2026 20.740.47 2.23
07 Thu May 2026 24.400.47 3
06 Wed May 2026 25.120.67 4
05 Tue May 2026 25.120.67 4
04 Mon May 2026 19.900.69 31

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
08 Fri May 2026 28.400.25 2.57
07 Thu May 2026 28.400.30 2.77
06 Wed May 2026 28.540.46 2.77
05 Tue May 2026 28.540.44 2.97
04 Mon May 2026 28.470.47 3.12

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
08 Fri May 2026 36.540.08 4.5
07 Thu May 2026 36.540.12 4.5
06 Wed May 2026 36.540.23 5.5
05 Tue May 2026 36.540.23 5.5
04 Mon May 2026 36.540.16 5
Back to top | Use Dark Theme