Use Dark Theme
bell notificationshomepagelogin

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 165.45 and 170.45

Daily Target 1161.63
Daily Target 2164.27
Daily Target 3166.63333333333
Daily Target 4169.27
Daily Target 5171.63

Daily price and volume Steel Authority

Date Closing Open Range Volume
Fri 17 May 2024 166.90 (2.02%) 164.00 164.00 - 169.00 0.9097 times
Thu 16 May 2024 163.60 (-1.68%) 168.45 161.60 - 168.75 0.7548 times
Wed 15 May 2024 166.40 (1.06%) 165.00 165.00 - 168.70 0.9106 times
Tue 14 May 2024 164.65 (4.84%) 158.00 158.00 - 166.65 1.4236 times
Mon 13 May 2024 157.05 (0.1%) 157.35 151.00 - 157.85 0.7635 times
Fri 10 May 2024 156.90 (2.52%) 154.95 151.70 - 157.95 0.6735 times
Thu 09 May 2024 153.05 (-4.55%) 161.00 152.10 - 161.25 0.7649 times
Wed 08 May 2024 160.35 (2.69%) 156.00 155.10 - 161.90 0.9517 times
Tue 07 May 2024 156.15 (-4.14%) 163.00 155.25 - 163.00 1.2304 times
Mon 06 May 2024 162.90 (-3.01%) 168.50 158.30 - 168.85 1.6173 times
Fri 03 May 2024 167.95 (1.51%) 167.10 164.60 - 170.95 2.6137 times

 Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 158.95 and 176.95

Weekly Target 1144.3
Weekly Target 2155.6
Weekly Target 3162.3
Weekly Target 4173.6
Weekly Target 5180.3

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Fri 17 May 2024 166.90 (6.37%) 157.35 151.00 - 169.00 0.6333 times
Fri 10 May 2024 156.90 (-6.58%) 168.50 151.70 - 168.85 0.6965 times
Fri 03 May 2024 167.95 (-0.36%) 169.90 163.05 - 170.95 0.9067 times
Fri 26 April 2024 168.55 (15.41%) 148.25 147.10 - 170.50 1.9115 times
Fri 19 April 2024 146.05 (-5.99%) 152.90 140.80 - 157.40 0.9016 times
Fri 12 April 2024 155.35 (6.26%) 147.30 144.80 - 156.60 1.0921 times
Fri 05 April 2024 146.20 (8.9%) 135.60 135.60 - 153.30 1.4828 times
Thu 28 March 2024 134.25 (3.27%) 129.00 128.35 - 136.70 0.4564 times
Fri 22 March 2024 130.00 (6.82%) 122.00 120.05 - 132.10 0.9649 times
Fri 15 March 2024 121.70 (-12.41%) 139.75 117.35 - 140.60 0.9542 times
Thu 07 March 2024 138.95 (0.94%) 138.20 133.00 - 145.00 1.4466 times

 weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 158.95 and 178.9

Monthly Target 1143
Monthly Target 2154.95
Monthly Target 3162.95
Monthly Target 4174.9
Monthly Target 5182.9

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Fri 17 May 2024 166.90 (1.64%) 165.40 151.00 - 170.95 0.5676 times
Tue 30 April 2024 164.20 (22.31%) 135.60 135.60 - 170.50 1.7199 times
Thu 28 March 2024 134.25 (10.77%) 123.00 117.35 - 145.00 1.3836 times
Thu 29 February 2024 121.20 (-1.06%) 123.50 116.00 - 150.00 1.7102 times
Wed 31 January 2024 122.50 (-0.93%) 123.65 107.50 - 126.90 1.0354 times
Fri 29 December 2023 123.65 (33.97%) 93.00 92.20 - 125.75 1.6627 times
Thu 30 November 2023 92.30 (10.08%) 84.00 82.60 - 92.50 0.4709 times
Tue 31 October 2023 83.85 (-10.66%) 94.00 81.80 - 94.00 0.3588 times
Fri 29 September 2023 93.85 (3.47%) 91.25 90.85 - 103.65 0.6551 times
Thu 31 August 2023 90.70 (-4.12%) 95.30 83.90 - 96.15 0.436 times
Mon 31 July 2023 94.60 (10.64%) 85.90 85.60 - 95.10 0.4374 times

 monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 163.72
12 day DMA 161.78
20 day DMA 160.76
35 day DMA 154.11
50 day DMA 146.97
100 day DMA 134.5
150 day DMA 120.26
200 day DMA 113.3

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.05162.62162.13
12 day EMA161.84160.92160.43
20 day EMA159.32158.52157.99
35 day EMA153.33152.53151.88
50 day EMA146.88146.06145.34

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.72161.72159.61
12 day SMA161.78161.55161.65
20 day SMA160.76159.66158.94
35 day SMA154.11153.06152.07
50 day SMA146.97146.29145.44
100 day SMA134.5133.86133.34
150 day SMA120.26119.72119.22
200 day SMA113.3112.93112.57

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
17 Fri 167.30 166.55 165.75 to 169.25 0.97 times
16 Thu 164.70 168.35 161.90 to 168.35 0.99 times
15 Wed 167.05 166.35 165.70 to 169.00 1 times
14 Tue 165.15 159.00 158.60 to 167.00 1.01 times
13 Mon 157.85 156.80 151.50 to 158.30 1.04 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
17 Fri 168.10 167.00 167.00 to 170.00 0.96 times
16 Thu 164.60 169.05 164.55 to 169.05 1 times
15 Wed 168.45 167.60 167.60 to 170.10 1 times
14 Tue 167.05 160.20 160.20 to 168.40 1.01 times
13 Mon 159.30 158.55 153.00 to 159.30 1.03 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
17 Fri 166.25 0.00 0.00 to 0.00 1 times
16 Thu 166.25 168.00 166.25 to 168.00 1 times
15 Wed 156.10 0.00 0.00 to 0.00 1 times
14 Tue 156.10 0.00 0.00 to 0.00 1 times
13 Mon 156.10 0.00 0.00 to 0.00 1 times

Option chain for Steel Authority SAIL 30 Thu May 2024 expiry

SteelAuthority SAIL Option strike: 190.00

Date CE PE PCR
17 Fri May 2024 0.4525.75 0.04
16 Thu May 2024 0.3025.75 0.04
15 Wed May 2024 0.5025.75 0.04
14 Tue May 2024 0.7525.75 0.04
13 Mon May 2024 0.4025.75 0.04

SteelAuthority SAIL Option strike: 185.00

Date CE PE PCR
17 Fri May 2024 0.6521.75 0.19
16 Thu May 2024 0.5021.75 0.18
15 Wed May 2024 0.9021.75 0.18
14 Tue May 2024 0.7021.75 0.18
13 Mon May 2024 1.4521.75 0.18

SteelAuthority SAIL Option strike: 182.50

Date CE PE PCR
17 Fri May 2024 0.1519.60 0.22
16 Thu May 2024 0.1519.60 0.22
15 Wed May 2024 0.4019.60 0.21
14 Tue May 2024 0.4019.60 0.21
13 Mon May 2024 0.4019.60 0.21

SteelAuthority SAIL Option strike: 180.00

Date CE PE PCR
17 Fri May 2024 1.6020.00 0.15
16 Thu May 2024 1.1020.00 0.15
15 Wed May 2024 1.7020.00 0.14
14 Tue May 2024 1.6020.00 0.14
13 Mon May 2024 1.0020.00 0.13

SteelAuthority SAIL Option strike: 177.50

Date CE PE PCR
17 Fri May 2024 1.3515.60 0.71
16 Thu May 2024 0.8515.60 0.7
15 Wed May 2024 0.8515.60 0.7
14 Tue May 2024 0.8515.60 0.7
13 Mon May 2024 0.8515.60 0.7

SteelAuthority SAIL Option strike: 175.00

Date CE PE PCR
17 Fri May 2024 2.7012.15 0.25
16 Thu May 2024 1.2012.15 0.24
15 Wed May 2024 2.8012.15 0.24
14 Tue May 2024 2.6010.30 0.24
13 Mon May 2024 1.1520.00 0.25

SteelAuthority SAIL Option strike: 172.50

Date CE PE PCR
17 Fri May 2024 3.3512.05 0.34
16 Thu May 2024 4.1012.05 0.33
15 Wed May 2024 4.1012.05 0.33
14 Tue May 2024 3.7012.05 0.32
13 Mon May 2024 1.0012.05 0.31

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
17 Fri May 2024 3.806.25 0.43
16 Thu May 2024 2.757.50 0.41
15 Wed May 2024 3.957.50 0.4
14 Tue May 2024 3.757.25 0.4
13 Mon May 2024 1.8514.00 0.38

SteelAuthority SAIL Option strike: 167.50

Date CE PE PCR
17 Fri May 2024 5.309.45 0.33
16 Thu May 2024 3.809.45 0.32
15 Wed May 2024 4.309.45 0.31
14 Tue May 2024 4.559.45 0.3
13 Mon May 2024 1.3013.00 0.29

SteelAuthority SAIL Option strike: 165.00

Date CE PE PCR
17 Fri May 2024 6.053.00 0.81
16 Thu May 2024 3.005.50 0.78
15 Wed May 2024 6.503.20 0.78
14 Tue May 2024 4.604.40 0.76
13 Mon May 2024 1.8510.10 0.71

SteelAuthority SAIL Option strike: 162.50

Date CE PE PCR
17 Fri May 2024 8.002.00 1.62
16 Thu May 2024 7.002.00 1.42
15 Wed May 2024 7.002.00 1.42
14 Tue May 2024 7.052.95 1.38
13 Mon May 2024 5.5010.75 1.39

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
17 Fri May 2024 10.352.55 0.89
16 Thu May 2024 8.254.30 0.88
15 Wed May 2024 9.802.65 0.9
14 Tue May 2024 8.202.50 0.89
13 Mon May 2024 3.506.15 0.88

SteelAuthority SAIL Option strike: 157.50

Date CE PE PCR
17 Fri May 2024 10.250.95 1.46
16 Thu May 2024 11.004.10 1.43
15 Wed May 2024 11.004.10 1.43
14 Tue May 2024 10.504.10 1.43
13 Mon May 2024 10.504.10 1.43

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
17 Fri May 2024 12.051.00 1.16
16 Thu May 2024 12.051.10 1.18
15 Wed May 2024 12.051.10 1.18
14 Tue May 2024 13.351.40 1.2
13 Mon May 2024 3.154.00 1.16

SteelAuthority SAIL Option strike: 152.50

Date CE PE PCR
17 Fri May 2024 13.103.00 2.35
16 Thu May 2024 13.103.00 2.35
15 Wed May 2024 13.103.00 2.35
14 Tue May 2024 13.103.00 2.35
13 Mon May 2024 14.303.00 2.25

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
17 Fri May 2024 15.250.55 1.48
16 Thu May 2024 15.250.80 1.53
15 Wed May 2024 17.750.70 1.56
14 Tue May 2024 16.550.75 1.62
13 Mon May 2024 8.002.80 1.62

SteelAuthority SAIL Option strike: 147.50

Date CE PE PCR
17 Fri May 2024 18.200.45 2
16 Thu May 2024 18.200.45 2.09
15 Wed May 2024 18.200.45 2.09
14 Tue May 2024 18.200.75 2.18
13 Mon May 2024 18.202.10 2.26

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
17 Fri May 2024 19.400.20 20.94
16 Thu May 2024 19.400.35 21.22
15 Wed May 2024 19.400.35 21.22
14 Tue May 2024 19.400.50 21.41
13 Mon May 2024 11.001.00 21.56

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
17 Fri May 2024 27.000.15 5.32
16 Thu May 2024 27.000.15 5.71
15 Wed May 2024 24.000.20 5.73
14 Tue May 2024 24.000.25 5.76
13 Mon May 2024 21.500.30 5.91

SteelAuthority SAIL Option strike: 135.00

Date CE PE PCR
17 Fri May 2024 29.550.15 35.1
16 Thu May 2024 29.550.15 35.1
15 Wed May 2024 29.550.20 35.6
14 Tue May 2024 29.550.30 35.8
13 Mon May 2024 29.550.45 36

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
17 Fri May 2024 36.500.10 22
16 Thu May 2024 36.500.10 22
15 Wed May 2024 36.500.10 22
14 Tue May 2024 36.500.10 22
13 Mon May 2024 36.500.20 22.46

SteelAuthority SAIL Option strike: 125.00

Date CE PE PCR
17 Fri May 2024 44.750.05 13
16 Thu May 2024 44.750.05 13
15 Wed May 2024 44.750.05 13
14 Tue May 2024 44.750.05 13
13 Mon May 2024 44.750.05 13

SteelAuthority SAIL Option strike: 120.00

Date CE PE PCR
17 Fri May 2024 46.000.05 4.57
16 Thu May 2024 46.000.05 4.57
15 Wed May 2024 46.000.05 4.57
14 Tue May 2024 45.150.05 4.41
13 Mon May 2024 45.150.05 4.45
Back to top Use Dark Theme