Login or Join
HomepageSteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 171.28 and 175.5
| Daily Target 1 | 167.96 |
| Daily Target 2 | 170.37 |
| Daily Target 3 | 172.18333333333 |
| Daily Target 4 | 174.59 |
| Daily Target 5 | 176.4 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 172.77 (1.04%) | 170.34 | 169.78 - 174.00 | 0.6179 times | Mon 12 October 2026 | 171.00 (-0.32%) | 172.50 | 167.06 - 177.25 | 1.3863 times | Fri 09 October 2026 | 171.55 (3.19%) | 168.00 | 167.72 - 175.84 | 2.1308 times | Thu 08 October 2026 | 166.25 (-4.62%) | 175.65 | 165.76 - 175.65 | 0.6917 times | Wed 07 October 2026 | 174.31 (-2.13%) | 176.72 | 173.62 - 177.35 | 0.4459 times | Tue 06 October 2026 | 178.10 (0.65%) | 177.30 | 174.80 - 180.45 | 0.978 times | Mon 05 October 2026 | 176.95 (1.4%) | 174.21 | 173.28 - 180.44 | 0.5741 times | Thu 01 October 2026 | 174.50 (-3.85%) | 180.50 | 170.67 - 181.67 | 1.3189 times | Wed 30 September 2026 | 181.49 (-0.18%) | 181.85 | 180.26 - 186.00 | 0.7874 times | Tue 29 September 2026 | 181.82 (-1.29%) | 182.53 | 181.21 - 186.86 | 1.069 times | Mon 28 September 2026 | 184.20 (-0.43%) | 185.71 | 182.76 - 188.22 | 0.7202 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 169.92 and 180.11
| Weekly Target 1 | 162.17 |
| Weekly Target 2 | 167.47 |
| Weekly Target 3 | 172.36 |
| Weekly Target 4 | 177.66 |
| Weekly Target 5 | 182.55 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 172.77 (0.71%) | 172.50 | 167.06 - 177.25 | 0.4199 times | Fri 09 October 2026 | 171.55 (-1.69%) | 174.21 | 165.76 - 180.45 | 1.0099 times | Thu 01 October 2026 | 174.50 (-5.68%) | 185.71 | 170.67 - 188.22 | 0.8161 times | Fri 25 September 2026 | 185.00 (4.33%) | 178.00 | 174.00 - 191.36 | 0.9513 times | Fri 18 September 2026 | 177.33 (-0.93%) | 179.53 | 170.50 - 180.00 | 0.4557 times | Fri 11 September 2026 | 179.00 (-9.04%) | 196.99 | 178.65 - 196.99 | 0.8696 times | Fri 04 September 2026 | 196.80 (-1.6%) | 198.10 | 190.25 - 200.80 | 1.1329 times | Fri 28 August 2026 | 200.00 (15.3%) | 174.80 | 174.71 - 200.96 | 2.6582 times | Fri 21 August 2026 | 173.46 (2.33%) | 168.61 | 168.11 - 177.00 | 0.6468 times | Fri 14 August 2026 | 169.51 (-4%) | 177.00 | 158.73 - 180.11 | 1.0398 times | Fri 07 August 2026 | 176.58 (4.47%) | 170.60 | 165.00 - 179.75 | 0.8949 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 161.31 and 177.22
| Monthly Target 1 | 157.49 |
| Monthly Target 2 | 165.13 |
| Monthly Target 3 | 173.4 |
| Monthly Target 4 | 181.04 |
| Monthly Target 5 | 189.31 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 172.77 (-4.8%) | 180.50 | 165.76 - 181.67 | 0.3698 times | Wed 30 September 2026 | 181.49 (-6.93%) | 196.00 | 170.50 - 200.80 | 0.8057 times | Mon 31 August 2026 | 195.00 (15.36%) | 170.60 | 158.73 - 200.96 | 1.1862 times | Fri 31 July 2026 | 169.03 (-2.57%) | 173.36 | 158.01 - 175.90 | 0.751 times | Tue 30 June 2026 | 173.49 (-15.11%) | 205.20 | 165.36 - 206.90 | 0.9312 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.4684 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.2091 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 0.9845 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.1767 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.1173 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.8592 times |
Indicator Analysis of SteelAuthority
Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 171.18 |
| 12 day DMA | 176.5 |
| 20 day DMA | 176.88 |
| 35 day DMA | 182.6 |
| 50 day DMA | 179.62 |
| 100 day DMA | 178.6 |
| 150 day DMA | 175.49 |
| 200 day DMA | 169.62 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.41 | 172.23 | 172.85 |
| 12 day EMA | 174.99 | 175.39 | 176.19 |
| 20 day EMA | 176.88 | 177.31 | 177.97 |
| 35 day EMA | 177.25 | 177.51 | 177.89 |
| 50 day EMA | 177.79 | 178 | 178.29 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.18 | 172.24 | 173.43 |
| 12 day SMA | 176.5 | 177.43 | 178.63 |
| 20 day SMA | 176.88 | 177.19 | 177.83 |
| 35 day SMA | 182.6 | 182.62 | 182.74 |
| 50 day SMA | 179.62 | 179.55 | 179.51 |
| 100 day SMA | 178.6 | 178.87 | 179.15 |
| 150 day SMA | 175.49 | 175.38 | 175.34 |
| 200 day SMA | 169.62 | 169.38 | 169.16 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 174.18 | 171.78 | 170.56 to 175.27 | 1.01 times |
| 12 Mon | 170.91 | 172.64 | 168.17 to 178.19 | 0.99 times |
| 06 Tue | 179.99 | 178.57 | 175.21 to 181.19 | 1 times |
| 05 Mon | 176.00 | 177.36 | 174.20 to 177.36 | 1 times |
| 01 Thu | 179.60 | 182.00 | 171.25 to 182.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 175.03 | 173.10 | 171.80 to 175.80 | 2.5 times |
| 12 Mon | 171.97 | 174.43 | 169.42 to 179.05 | 2.42 times |
| 06 Tue | 177.17 | 0.00 | 0.00 to 0.00 | 0.02 times |
| 05 Mon | 177.17 | 177.17 | 177.17 to 177.17 | 0.02 times |
| 01 Thu | 179.83 | 0.00 | 0.00 to 0.00 | 0.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 176.71 | 173.30 | 173.00 to 177.22 | 2.74 times |
| 12 Mon | 173.07 | 176.00 | 171.00 to 180.29 | 2.23 times |
| 06 Tue | 181.42 | 0.00 | 0.00 to 0.00 | 0.01 times |
| 05 Mon | 181.42 | 0.00 | 0.00 to 0.00 | 0.01 times |
| 01 Thu | 181.42 | 0.00 | 0.00 to 0.00 | 0.01 times |
Option chain for Steel Authority SAIL 27 Tue October 2026 expiry
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.45 | 16.81 | 0.15 |
| 12 Mon October 2026 | 0.49 | 17.00 | 0.13 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.84 | 10.00 | 0.17 |
| 12 Mon October 2026 | 0.83 | 14.55 | 0.29 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.63 | 6.96 | 0.03 |
| 12 Mon October 2026 | 1.44 | 9.61 | 0.05 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.35 | 4.24 | 0.36 |
| 12 Mon October 2026 | 2.92 | 6.71 | 0.54 |
SteelAuthority SAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.69 | 2.72 | 0.6 |
| 12 Mon October 2026 | 3.73 | 5.49 | 0.57 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 6.09 | 2.04 | 7.12 |
| 12 Mon October 2026 | 5.25 | 4.18 | 6.38 |
SteelAuthority SAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 6.92 | 1.47 | 7 |
| 12 Mon October 2026 | 6.92 | 3.27 | 3.5 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 12.02 | 1.06 | 26 |
| 12 Mon October 2026 | 12.02 | 2.64 | 23.89 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 15.22 | 0.52 | 13.73 |
| 12 Mon October 2026 | 15.22 | 1.60 | 14.64 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 19.75 | 0.31 | 8 |
| 12 Mon October 2026 | 19.75 | 1.01 | 9.75 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 24.39 | 0.23 | 2.33 |
| 12 Mon October 2026 | 24.39 | 0.67 | 3.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.