SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 131.9 and 134.54

Daily Target 1	130.06
Daily Target 2	131.1
Daily Target 3	132.7
Daily Target 4	133.74
Daily Target 5	135.34

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Thu 04 December 2025	132.14 (0.17%)	132.00	131.66 - 134.30	0.7461 times
Wed 03 December 2025	131.92 (-0.41%)	132.46	130.29 - 133.60	0.8731 times
Tue 02 December 2025	132.46 (-1.92%)	135.05	131.24 - 135.12	0.6675 times
Mon 01 December 2025	135.05 (0.1%)	135.91	134.53 - 136.80	0.6141 times
Fri 28 November 2025	134.91 (-0.95%)	136.79	134.49 - 137.29	0.6915 times
Thu 27 November 2025	136.21 (-0.52%)	137.80	135.82 - 139.65	0.8858 times
Wed 26 November 2025	136.92 (3.53%)	133.85	133.71 - 138.30	2.0796 times
Tue 25 November 2025	132.25 (0.13%)	132.25	131.10 - 133.68	2.1235 times
Mon 24 November 2025	132.08 (-1.49%)	134.00	131.70 - 134.51	0.6937 times
Fri 21 November 2025	134.08 (-2.97%)	137.89	132.80 - 138.78	0.6251 times
Thu 20 November 2025	138.19 (-1.29%)	139.80	137.80 - 140.61	0.5551 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 127.96 and 134.47

Weekly Target 1	126.57
Weekly Target 2	129.35
Weekly Target 3	133.07666666667
Weekly Target 4	135.86
Weekly Target 5	139.59

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Thu 04 December 2025	132.14 (-2.05%)	135.91	130.29 - 136.80	0.5169 times
Fri 28 November 2025	134.91 (0.62%)	134.00	131.10 - 139.65	1.1536 times
Fri 21 November 2025	134.08 (-5.57%)	142.00	132.80 - 143.10	0.5648 times
Fri 14 November 2025	141.99 (0.7%)	141.00	141.00 - 145.90	1.1333 times
Fri 07 November 2025	141.00 (3.03%)	136.79	134.66 - 141.98	1.0192 times
Fri 31 October 2025	136.85 (5.71%)	130.50	129.01 - 143.27	2.6986 times
Fri 24 October 2025	129.46 (0.61%)	129.60	127.74 - 131.88	0.3313 times
Fri 17 October 2025	128.68 (-2.64%)	131.50	128.00 - 134.20	0.7236 times
Fri 10 October 2025	132.17 (-2.07%)	135.65	130.10 - 137.00	1.3333 times
Fri 03 October 2025	134.96 (3.01%)	131.40	131.26 - 137.90	0.5254 times
Fri 26 September 2025	131.02 (-3.8%)	135.11	130.40 - 138.75	0.5425 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 127.96 and 134.47

Monthly Target 1	126.57
Monthly Target 2	129.35
Monthly Target 3	133.07666666667
Monthly Target 4	135.86
Monthly Target 5	139.59

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Thu 04 December 2025	132.14 (-2.05%)	135.91	130.29 - 136.80	0.1638 times
Fri 28 November 2025	134.91 (-1.42%)	136.79	131.10 - 145.90	1.2268 times
Fri 31 October 2025	136.85 (1.76%)	134.48	127.74 - 143.27	1.7259 times
Tue 30 September 2025	134.48 (13.33%)	119.16	118.50 - 138.75	0.739 times
Fri 29 August 2025	118.66 (-4.46%)	123.82	118.10 - 125.88	0.4934 times
Thu 31 July 2025	124.20 (-5.9%)	132.01	122.52 - 139.98	0.895 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.8471 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.2287 times
Wed 30 April 2025	113.71 (-1.28%)	114.35	101.13 - 120.35	1.1598 times
Fri 28 March 2025	115.18 (9.67%)	105.30	102.73 - 118.63	1.5205 times
Fri 28 February 2025	105.02 (-2.24%)	104.00	99.15 - 115.16	1.3063 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	133.3
12 day DMA	134.68
20 day DMA	137.82
35 day DMA	135.88
50 day DMA	135.21
100 day DMA	131.53
150 day DMA	130.07
200 day DMA	125.32

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	133.08	133.55	134.37
12 day EMA	134.72	135.19	135.78
20 day EMA	135.54	135.9	136.32
35 day EMA	135.6	135.8	136.03
50 day EMA	134.92	135.03	135.16

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	133.3	134.11	135.11
12 day SMA	134.68	135.25	136.03
20 day SMA	137.82	138.11	138.42
35 day SMA	135.88	135.79	135.8
50 day SMA	135.21	135.27	135.36
100 day SMA	131.53	131.55	131.57
150 day SMA	130.07	129.94	129.83
200 day SMA	125.32	125.16	125.02

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	132.88	132.95	132.25 to 134.78	1.01 times
03 Wed	132.59	133.16	130.79 to 134.10	1.01 times
02 Tue	133.01	135.91	131.98 to 135.91	1 times
01 Mon	135.96	137.05	135.48 to 137.71	0.99 times
28 Fri	135.96	137.36	135.33 to 138.21	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	133.60	133.92	132.80 to 135.47	1.14 times
03 Wed	133.26	134.23	131.66 to 134.70	1.1 times
02 Tue	133.83	136.08	132.82 to 136.43	0.98 times
01 Mon	136.86	137.42	136.63 to 138.58	0.9 times
28 Fri	136.87	137.99	136.27 to 139.00	0.87 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	134.10	134.50	133.80 to 136.00	1.3 times
03 Wed	133.90	134.60	132.33 to 134.60	1.23 times
02 Tue	134.37	137.30	133.80 to 137.30	1.03 times
01 Mon	137.47	137.40	137.25 to 139.03	0.83 times
28 Fri	137.40	138.00	137.20 to 138.92	0.61 times

Option chain for Steel Authority SAIL 30 Tue December 2025 expiry

SteelAuthority SAIL Option strike: 152.00

Date	CE	PE	PCR
04 Thu December 2025	0.34	16.81	0.01
03 Wed December 2025	0.27	16.81	0.01
02 Tue December 2025	0.38	16.81	0.01
01 Mon December 2025	0.67	16.81	0.01
28 Fri November 2025	0.76	16.81	0.01

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
04 Thu December 2025	0.43	18.00	0.1
03 Wed December 2025	0.43	18.00	0.1
02 Tue December 2025	0.48	15.50	0.1
01 Mon December 2025	0.85	14.69	0.09
28 Fri November 2025	0.96	13.80	0.05

SteelAuthority SAIL Option strike: 147.00

Date	CE	PE	PCR
04 Thu December 2025	0.61	14.70	0.44
03 Wed December 2025	0.61	14.70	0.44
02 Tue December 2025	0.70	14.70	0.7
01 Mon December 2025	1.34	12.15	0.55
28 Fri November 2025	1.36	12.15	0.54

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
04 Thu December 2025	0.78	12.98	0.24
03 Wed December 2025	0.80	13.21	0.23
02 Tue December 2025	0.91	12.68	0.23
01 Mon December 2025	1.58	10.42	0.18
28 Fri November 2025	1.74	10.64	0.16

SteelAuthority SAIL Option strike: 144.00

Date	CE	PE	PCR
04 Thu December 2025	0.90	8.40	0.41
03 Wed December 2025	0.94	8.40	0.42
02 Tue December 2025	1.06	8.40	0.36
01 Mon December 2025	1.79	8.40	0.33
28 Fri November 2025	1.93	8.40	0.35

SteelAuthority SAIL Option strike: 142.00

Date	CE	PE	PCR
04 Thu December 2025	1.18	11.27	0.21
03 Wed December 2025	1.21	11.27	0.22
02 Tue December 2025	1.35	10.16	0.26
01 Mon December 2025	2.30	7.99	0.34
28 Fri November 2025	2.48	7.99	0.41

SteelAuthority SAIL Option strike: 141.00

Date	CE	PE	PCR
04 Thu December 2025	1.35	9.36	1.08
03 Wed December 2025	1.42	9.36	1.06
02 Tue December 2025	1.57	9.36	1.16
01 Mon December 2025	2.58	7.45	1.31
28 Fri November 2025	2.75	7.64	1.95

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
04 Thu December 2025	1.58	8.70	0.28
03 Wed December 2025	1.61	8.88	0.3
02 Tue December 2025	1.79	8.60	0.32
01 Mon December 2025	2.90	6.76	0.33
28 Fri November 2025	3.08	7.01	0.32

SteelAuthority SAIL Option strike: 139.00

Date	CE	PE	PCR
04 Thu December 2025	1.81	8.59	0.31
03 Wed December 2025	1.83	8.59	0.4
02 Tue December 2025	2.05	7.76	0.38
01 Mon December 2025	3.27	6.13	0.61
28 Fri November 2025	3.41	6.38	0.74

SteelAuthority SAIL Option strike: 138.00

Date	CE	PE	PCR
04 Thu December 2025	2.08	7.02	0.36
03 Wed December 2025	2.08	7.43	0.37
02 Tue December 2025	2.36	7.15	0.4
01 Mon December 2025	3.67	5.52	0.52
28 Fri November 2025	3.77	5.80	0.57

SteelAuthority SAIL Option strike: 137.00

Date	CE	PE	PCR
04 Thu December 2025	2.36	6.38	0.61
03 Wed December 2025	2.39	6.68	0.63
02 Tue December 2025	2.67	6.44	0.72
01 Mon December 2025	3.98	4.96	0.78
28 Fri November 2025	4.21	5.21	0.84

SteelAuthority SAIL Option strike: 136.00

Date	CE	PE	PCR
04 Thu December 2025	2.73	5.94	0.79
03 Wed December 2025	2.77	5.94	0.79
02 Tue December 2025	3.04	5.81	0.72
01 Mon December 2025	4.55	4.46	0.92
28 Fri November 2025	4.72	4.65	0.66

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
04 Thu December 2025	3.09	5.16	0.44
03 Wed December 2025	3.11	5.50	0.46
02 Tue December 2025	3.43	5.21	0.5
01 Mon December 2025	5.06	3.94	0.65
28 Fri November 2025	5.17	4.19	0.83

SteelAuthority SAIL Option strike: 134.00

Date	CE	PE	PCR
04 Thu December 2025	3.53	4.53	0.84
03 Wed December 2025	3.40	4.84	1
02 Tue December 2025	3.85	4.67	1.31
01 Mon December 2025	5.61	3.50	2.93
28 Fri November 2025	5.75	3.71	2.8

SteelAuthority SAIL Option strike: 133.00

Date	CE	PE	PCR
04 Thu December 2025	3.97	4.00	0.69
03 Wed December 2025	3.97	4.22	0.71
02 Tue December 2025	4.36	4.15	1.08
01 Mon December 2025	7.40	3.10	1
28 Fri November 2025	7.40	3.20	0.1

SteelAuthority SAIL Option strike: 132.00

Date	CE	PE	PCR
04 Thu December 2025	4.48	3.53	1.76
03 Wed December 2025	4.39	3.79	1.57
02 Tue December 2025	4.85	3.68	2.9
01 Mon December 2025	8.40	2.69	128
28 Fri November 2025	8.40	2.95	112

SteelAuthority SAIL Option strike: 131.00

Date	CE	PE	PCR
04 Thu December 2025	5.00	3.08	2.74
03 Wed December 2025	4.89	3.32	3.77

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
04 Thu December 2025	5.58	2.69	2.7
03 Wed December 2025	5.48	2.92	2.3
02 Tue December 2025	6.01	2.83	3.53
01 Mon December 2025	8.13	2.06	4.37
28 Fri November 2025	8.29	2.25	4.47

SteelAuthority SAIL Option strike: 127.00

Date	CE	PE	PCR
04 Thu December 2025	7.54	1.70	13.57
03 Wed December 2025	7.90	1.90	88

SteelAuthority SAIL Option strike: 125.00

Date	CE	PE	PCR
04 Thu December 2025	8.89	1.21	211.25
03 Wed December 2025	8.89	1.39	202.75
02 Tue December 2025	12.00	1.31	784
01 Mon December 2025	12.00	0.99	527

SteelAuthority SAIL Option strike: 120.00

Date	CE	PE	PCR
04 Thu December 2025	13.19	0.52	16.57
03 Wed December 2025	13.30	0.61	16.81
02 Tue December 2025	13.75	0.63	40.2
01 Mon December 2025	18.15	0.47	130
28 Fri November 2025	18.15	0.55	115

Feed