SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 117.41 and 119.46

Daily Target 1	116.99
Daily Target 2	117.82
Daily Target 3	119.03666666667
Daily Target 4	119.87
Daily Target 5	121.09

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Fri 29 August 2025	118.66 (-0.49%)	119.52	118.20 - 120.25	0.7851 times
Thu 28 August 2025	119.25 (-0.58%)	119.87	118.10 - 120.00	1.1819 times
Tue 26 August 2025	119.94 (-2.36%)	122.21	119.00 - 122.40	1.1059 times
Mon 25 August 2025	122.84 (0.75%)	122.66	122.23 - 123.60	0.4498 times
Fri 22 August 2025	121.93 (-1.07%)	123.23	121.42 - 123.25	0.7834 times
Thu 21 August 2025	123.25 (-0.68%)	124.10	123.05 - 125.27	0.6466 times
Wed 20 August 2025	124.09 (0.9%)	122.70	122.00 - 125.83	1.8251 times
Tue 19 August 2025	122.98 (0.44%)	122.56	122.15 - 123.73	0.7009 times
Mon 18 August 2025	122.44 (1.72%)	122.80	121.51 - 124.00	1.3239 times
Thu 14 August 2025	120.37 (-2.97%)	124.20	120.20 - 124.35	1.1974 times
Wed 13 August 2025	124.05 (1.52%)	122.50	122.15 - 124.64	1.8263 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 115.63 and 121.13

Weekly Target 1	114.62
Weekly Target 2	116.64
Weekly Target 3	120.12
Weekly Target 4	122.14
Weekly Target 5	125.62

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Fri 29 August 2025	118.66 (-2.68%)	122.66	118.10 - 123.60	0.4404 times
Fri 22 August 2025	121.93 (1.3%)	122.80	121.42 - 125.83	0.6601 times
Thu 14 August 2025	120.37 (-0.58%)	121.07	119.90 - 124.64	0.6761 times
Fri 08 August 2025	121.07 (0.79%)	120.66	120.36 - 125.88	0.9361 times
Fri 01 August 2025	120.12 (-8.07%)	128.60	119.75 - 128.61	1.602 times
Fri 25 July 2025	130.67 (-4.24%)	137.00	130.08 - 138.75	1.0973 times
Fri 18 July 2025	136.45 (1.58%)	133.60	132.50 - 136.75	0.6695 times
Fri 11 July 2025	134.33 (-0.29%)	133.76	131.00 - 136.80	0.8511 times
Fri 04 July 2025	134.72 (2.29%)	132.34	130.05 - 139.98	1.5372 times
Fri 27 June 2025	131.70 (3.31%)	126.19	125.87 - 136.34	1.53 times
Fri 20 June 2025	127.48 (-1.45%)	129.00	123.85 - 129.90	0.9043 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 114.49 and 122.27

Monthly Target 1	113.1
Monthly Target 2	115.88
Monthly Target 3	120.88
Monthly Target 4	123.66
Monthly Target 5	128.66

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Fri 29 August 2025	118.66 (-4.46%)	123.82	118.10 - 125.88	0.4621 times
Thu 31 July 2025	124.20 (-5.9%)	132.01	122.52 - 139.98	0.8382 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.7933 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.1507 times
Wed 30 April 2025	113.71 (-1.28%)	114.35	101.13 - 120.35	1.0862 times
Fri 28 March 2025	115.18 (9.67%)	105.30	102.73 - 118.63	1.424 times
Fri 28 February 2025	105.02 (-2.24%)	104.00	99.15 - 115.16	1.2234 times
Fri 31 January 2025	107.43 (-5.04%)	112.52	99.66 - 115.90	0.8667 times
Tue 31 December 2024	113.13 (-3.4%)	116.50	111.00 - 130.09	1.0983 times
Fri 29 November 2024	117.11 (1.17%)	116.52	108.65 - 126.85	1.0572 times
Thu 31 October 2024	115.75 (-18.12%)	141.39	110.40 - 142.12	1.4294 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	120.52
12 day DMA	121.83
20 day DMA	122.33
35 day DMA	126.82
50 day DMA	128.37
100 day DMA	124.66
150 day DMA	119.42
200 day DMA	118.51

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	120.19	120.96	121.81
12 day EMA	121.64	122.18	122.71
20 day EMA	123.02	123.48	123.93
35 day EMA	125.12	125.5	125.87
50 day EMA	127.59	127.95	128.3

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.52	121.44	122.41
12 day SMA	121.83	122.08	122.24
20 day SMA	122.33	122.6	122.94
35 day SMA	126.82	127.25	127.7
50 day SMA	128.37	128.54	128.69
100 day SMA	124.66	124.66	124.65
150 day SMA	119.42	119.36	119.3
200 day SMA	118.51	118.54	118.53

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	117.61	118.49	117.32 to 119.34	1.31 times
28 Thu	118.34	118.74	117.12 to 119.14	1.31 times
26 Tue	119.16	121.80	118.00 to 121.80	1.11 times
25 Mon	122.10	121.44	121.29 to 122.65	0.68 times
22 Fri	120.76	122.39	120.35 to 122.45	0.59 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	118.30	119.20	118.00 to 119.80	1.46 times
28 Thu	118.99	119.20	117.85 to 119.75	1.36 times
26 Tue	119.64	122.15	119.00 to 122.15	0.89 times
25 Mon	122.66	122.50	122.39 to 123.05	0.68 times
22 Fri	121.33	122.92	121.00 to 122.92	0.61 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	118.87	120.23	118.87 to 120.27	1 times

Option chain for Steel Authority SAIL 30 Tue September 2025 expiry

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	26.05	4.57
28 Thu August 2025	0.10	26.50	4.92
26 Tue August 2025	0.15	25.10	4.75
25 Mon August 2025	0.20	22.85	5.78

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	21.30	0.87
28 Thu August 2025	0.20	21.30	0.84
26 Tue August 2025	0.20	20.55	0.9
25 Mon August 2025	0.25	17.65	0.95

SteelAuthority SAIL Option strike: 137.50

Date	CE	PE	PCR
29 Fri August 2025	0.20	18.70	4.95
28 Thu August 2025	0.20	18.70	4.95
26 Tue August 2025	0.45	15.45	4.95
25 Mon August 2025	0.45	15.45	4.95

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
29 Fri August 2025	0.25	16.75	0.91
28 Thu August 2025	0.30	16.75	0.96
26 Tue August 2025	0.30	15.80	0.89
25 Mon August 2025	0.60	13.20	0.74

SteelAuthority SAIL Option strike: 132.50

Date	CE	PE	PCR
29 Fri August 2025	0.40	14.95	0.12
28 Thu August 2025	0.50	14.00	0.05

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
29 Fri August 2025	0.55	12.65	0.48
28 Thu August 2025	0.75	12.25	0.55
26 Tue August 2025	0.80	11.60	0.52
25 Mon August 2025	1.30	9.05	0.49

SteelAuthority SAIL Option strike: 127.50

Date	CE	PE	PCR
29 Fri August 2025	0.80	10.45	0.15
28 Thu August 2025	1.10	9.75	0.26
26 Tue August 2025	1.15	8.80	0.18
25 Mon August 2025	1.95	7.25	0.17

SteelAuthority SAIL Option strike: 125.00

Date	CE	PE	PCR
29 Fri August 2025	1.25	8.50	0.48
28 Thu August 2025	1.60	8.00	0.53
26 Tue August 2025	1.75	7.70	0.55
25 Mon August 2025	2.70	5.55	0.53

SteelAuthority SAIL Option strike: 122.50

Date	CE	PE	PCR
29 Fri August 2025	1.80	6.55	0.23
28 Thu August 2025	2.25	6.35	0.28
26 Tue August 2025	2.50	5.95	0.36
25 Mon August 2025	3.85	4.15	0.4

SteelAuthority SAIL Option strike: 120.00

Date	CE	PE	PCR
29 Fri August 2025	2.65	4.95	0.74
28 Thu August 2025	3.20	4.80	0.83
26 Tue August 2025	3.50	4.45	1.27
25 Mon August 2025	5.10	2.95	2

SteelAuthority SAIL Option strike: 117.50

Date	CE	PE	PCR
29 Fri August 2025	3.75	3.55	1.97
28 Thu August 2025	4.40	3.45	4.36
26 Tue August 2025	4.85	3.15	3.85
25 Mon August 2025	7.15	1.90	43

SteelAuthority SAIL Option strike: 115.00

Date	CE	PE	PCR
29 Fri August 2025	5.10	2.45	5.77
28 Thu August 2025	5.80	2.40	12.84
26 Tue August 2025	6.20	2.25	40

SteelAuthority SAIL Option strike: 112.50

Date	CE	PE	PCR
29 Fri August 2025	6.80	1.60	6.11
28 Thu August 2025	7.85	1.60	51

SteelAuthority SAIL Option strike: 110.00

Date	CE	PE	PCR
29 Fri August 2025	8.65	1.05	10.55
28 Thu August 2025	9.65	1.05	15.33
26 Tue August 2025	9.65	1.00	7.56
25 Mon August 2025	12.50	0.60	11.6

SteelAuthority SAIL Option strike: 107.50

Date	CE	PE	PCR
29 Fri August 2025	11.05	0.65	4.25

SteelAuthority SAIL Option strike: 105.00

Date	CE	PE	PCR
29 Fri August 2025	13.40	0.45	14

SteelAuthority SAIL Option strike: 100.00

Date	CE	PE	PCR
29 Fri August 2025	19.05	0.25	26
28 Thu August 2025	19.05	0.35	11.33

Feed