SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 139.83 and 143.5

Daily Target 1	139.1
Daily Target 2	140.55
Daily Target 3	142.77333333333
Daily Target 4	144.22
Daily Target 5	146.44

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Fri 14 November 2025	141.99 (-1.89%)	144.15	141.33 - 145.00	0.5499 times
Thu 13 November 2025	144.72 (0.86%)	144.25	143.00 - 145.90	1.0086 times
Wed 12 November 2025	143.49 (-0.63%)	145.04	142.80 - 145.28	0.6158 times
Tue 11 November 2025	144.40 (0.04%)	144.27	141.65 - 145.25	0.7904 times
Mon 10 November 2025	144.34 (2.37%)	141.00	141.00 - 145.82	1.7016 times
Fri 07 November 2025	141.00 (2.24%)	136.49	134.66 - 141.98	1.3423 times
Thu 06 November 2025	137.91 (-0.2%)	138.00	136.00 - 139.69	0.7471 times
Tue 04 November 2025	138.18 (0.15%)	138.25	136.39 - 140.77	1.1929 times
Mon 03 November 2025	137.97 (0.82%)	136.79	135.80 - 140.94	0.9139 times
Fri 31 October 2025	136.85 (-0.15%)	137.20	135.00 - 138.20	1.1374 times
Thu 30 October 2025	137.05 (-2.49%)	138.70	135.50 - 139.70	1.2987 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 141.5 and 146.4

Weekly Target 1	138.06
Weekly Target 2	140.03
Weekly Target 3	142.96333333333
Weekly Target 4	144.93
Weekly Target 5	147.86

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Fri 14 November 2025	141.99 (0.7%)	141.00	141.00 - 145.90	1.2058 times
Fri 07 November 2025	141.00 (3.03%)	136.79	134.66 - 141.98	1.0843 times
Fri 31 October 2025	136.85 (5.71%)	130.50	129.01 - 143.27	2.8712 times
Fri 24 October 2025	129.46 (0.61%)	129.60	127.74 - 131.88	0.3525 times
Fri 17 October 2025	128.68 (-2.64%)	131.50	128.00 - 134.20	0.7699 times
Fri 10 October 2025	132.17 (-2.07%)	135.65	130.10 - 137.00	1.4186 times
Fri 03 October 2025	134.96 (3.01%)	131.40	131.26 - 137.90	0.559 times
Fri 26 September 2025	131.02 (-3.8%)	135.11	130.40 - 138.75	0.5772 times
Fri 19 September 2025	136.20 (2.98%)	132.01	131.44 - 136.63	0.6196 times
Fri 12 September 2025	132.26 (2.32%)	130.53	129.11 - 134.79	0.5418 times
Fri 05 September 2025	129.26 (8.93%)	119.16	118.50 - 130.21	0.565 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 138.33 and 149.57

Monthly Target 1	129.61
Monthly Target 2	135.8
Monthly Target 3	140.85
Monthly Target 4	147.04
Monthly Target 5	152.09

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Fri 14 November 2025	141.99 (3.76%)	136.79	134.66 - 145.90	0.6437 times
Fri 31 October 2025	136.85 (1.76%)	134.48	127.74 - 143.27	1.6286 times
Tue 30 September 2025	134.48 (13.33%)	119.16	118.50 - 138.75	0.6973 times
Fri 29 August 2025	118.66 (-4.46%)	123.82	118.10 - 125.88	0.4655 times
Thu 31 July 2025	124.20 (-5.9%)	132.01	122.52 - 139.98	0.8445 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.7993 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.1594 times
Wed 30 April 2025	113.71 (-1.28%)	114.35	101.13 - 120.35	1.0944 times
Fri 28 March 2025	115.18 (9.67%)	105.30	102.73 - 118.63	1.4347 times
Fri 28 February 2025	105.02 (-2.24%)	104.00	99.15 - 115.16	1.2326 times
Fri 31 January 2025	107.43 (-5.04%)	112.52	99.66 - 115.90	0.8732 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	143.79
12 day DMA	140.7
20 day DMA	136.46
35 day DMA	135.04
50 day DMA	134.17
100 day DMA	131.19
150 day DMA	128.01
200 day DMA	123.25

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.76	143.14	142.35
12 day EMA	140.42	140.13	139.29
20 day EMA	138.29	137.9	137.18
35 day EMA	135.84	135.48	134.94
50 day EMA	133.99	133.66	133.21

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.79	143.59	142.23
12 day SMA	140.7	139.89	138.65
20 day SMA	136.46	135.87	135.08
35 day SMA	135.04	134.91	134.65
50 day SMA	134.17	133.79	133.32
100 day SMA	131.19	131.04	130.84
150 day SMA	128.01	127.76	127.55
200 day SMA	123.25	123.07	122.9

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	142.08	144.90	141.55 to 145.00	0.96 times
13 Thu	144.77	144.44	143.50 to 146.20	0.98 times
12 Wed	144.06	144.85	142.98 to 145.59	1 times
11 Tue	144.80	144.48	141.90 to 145.56	1.01 times
10 Mon	145.19	141.69	141.69 to 146.57	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	143.02	145.10	142.10 to 145.10	0.97 times
13 Thu	145.70	145.15	144.22 to 146.69	0.98 times
12 Wed	145.15	145.49	144.17 to 146.00	1 times
11 Tue	145.35	144.05	142.61 to 146.10	1.01 times
10 Mon	146.31	143.22	142.70 to 147.49	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	144.56	145.50	144.10 to 145.50	0.98 times
13 Thu	146.50	0.00	0.00 to 0.00	1 times
12 Wed	146.50	146.50	146.50 to 146.50	1 times
11 Tue	144.00	144.00	144.00 to 144.75	1 times
10 Mon	146.82	144.69	143.70 to 148.40	1.02 times

Option chain for Steel Authority SAIL 25 Tue November 2025 expiry

SteelAuthority SAIL Option strike: 160.00

Date	CE	PE	PCR
14 Fri November 2025	0.04	22.50	0.07
13 Thu November 2025	0.11	22.50	0.06
12 Wed November 2025	0.18	22.50	0.06
11 Tue November 2025	0.20	22.50	0.06
10 Mon November 2025	0.56	22.50	0.05

SteelAuthority SAIL Option strike: 158.00

Date	CE	PE	PCR
14 Fri November 2025	0.01	19.47	0.03
13 Thu November 2025	0.10	19.47	0.03
12 Wed November 2025	0.31	19.47	0.03
11 Tue November 2025	0.31	19.47	0.03
10 Mon November 2025	0.70	19.47	0.03

SteelAuthority SAIL Option strike: 156.00

Date	CE	PE	PCR
14 Fri November 2025	0.26	11.49	0.23
13 Thu November 2025	0.30	11.49	0.22
12 Wed November 2025	0.60	11.49	0.22
11 Tue November 2025	0.60	11.49	0.22
10 Mon November 2025	0.93	11.49	0.22

SteelAuthority SAIL Option strike: 155.00

Date	CE	PE	PCR
14 Fri November 2025	0.35	11.00	0.06
13 Thu November 2025	0.60	11.00	0.06
12 Wed November 2025	0.56	10.59	0.06
11 Tue November 2025	0.75	10.59	0.06
10 Mon November 2025	1.08	10.59	0.05

SteelAuthority SAIL Option strike: 154.00

Date	CE	PE	PCR
14 Fri November 2025	0.60	9.74	0.09
13 Thu November 2025	0.60	9.74	0.09
12 Wed November 2025	0.60	9.74	0.09
11 Tue November 2025	0.51	9.74	0.09
10 Mon November 2025	1.29	9.74	0.09

SteelAuthority SAIL Option strike: 153.00

Date	CE	PE	PCR
14 Fri November 2025	0.25	8.90	0.3
13 Thu November 2025	1.00	8.90	0.28
12 Wed November 2025	1.00	8.90	0.27
11 Tue November 2025	1.00	8.90	0.27
10 Mon November 2025	1.44	8.90	0.26

SteelAuthority SAIL Option strike: 152.00

Date	CE	PE	PCR
14 Fri November 2025	0.55	8.36	0.11
13 Thu November 2025	0.83	8.36	0.11
12 Wed November 2025	0.76	8.36	0.11
11 Tue November 2025	1.23	8.36	0.11
10 Mon November 2025	1.70	8.36	0.1

SteelAuthority SAIL Option strike: 151.00

Date	CE	PE	PCR
14 Fri November 2025	1.01	7.41	0.31
13 Thu November 2025	1.01	7.41	0.31
12 Wed November 2025	1.01	7.41	0.3
11 Tue November 2025	1.17	7.41	0.3
10 Mon November 2025	2.01	7.41	0.3

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
14 Fri November 2025	0.87	5.50	0.08
13 Thu November 2025	1.18	5.50	0.08
12 Wed November 2025	1.24	6.55	0.07
11 Tue November 2025	1.76	6.55	0.07
10 Mon November 2025	2.25	6.88	0.06

SteelAuthority SAIL Option strike: 149.00

Date	CE	PE	PCR
14 Fri November 2025	1.62	6.13	0.37
13 Thu November 2025	1.62	6.13	0.37
12 Wed November 2025	1.62	6.13	0.35
11 Tue November 2025	1.62	6.13	0.35
10 Mon November 2025	2.58	6.13	0.32

SteelAuthority SAIL Option strike: 148.00

Date	CE	PE	PCR
14 Fri November 2025	1.01	6.20	0.22
13 Thu November 2025	1.95	6.20	0.2
12 Wed November 2025	1.95	6.20	0.19
11 Tue November 2025	2.69	6.20	0.19
10 Mon November 2025	2.87	5.57	0.18

SteelAuthority SAIL Option strike: 147.00

Date	CE	PE	PCR
14 Fri November 2025	0.86	4.90	0.32
13 Thu November 2025	1.56	4.90	0.31
12 Wed November 2025	1.89	4.90	0.3
11 Tue November 2025	2.55	4.90	0.29
10 Mon November 2025	3.32	4.90	0.27

SteelAuthority SAIL Option strike: 146.00

Date	CE	PE	PCR
14 Fri November 2025	1.05	3.11	0.53
13 Thu November 2025	2.86	3.11	0.52
12 Wed November 2025	2.14	4.65	0.5
11 Tue November 2025	2.89	4.65	0.48
10 Mon November 2025	3.78	4.34	0.45

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
14 Fri November 2025	1.26	4.00	0.9
13 Thu November 2025	3.21	3.58	0.84
12 Wed November 2025	2.87	3.70	0.79
11 Tue November 2025	3.51	3.15	0.76
10 Mon November 2025	4.29	3.92	0.66

SteelAuthority SAIL Option strike: 144.00

Date	CE	PE	PCR
14 Fri November 2025	2.00	3.50	1.44
13 Thu November 2025	3.00	1.86	1.39
12 Wed November 2025	3.35	2.31	1.38
11 Tue November 2025	4.04	3.25	1.36
10 Mon November 2025	4.71	3.48	1.31

SteelAuthority SAIL Option strike: 143.00

Date	CE	PE	PCR
14 Fri November 2025	3.10	2.58	0.54
13 Thu November 2025	4.33	2.00	0.56
12 Wed November 2025	4.33	2.47	0.57
11 Tue November 2025	4.33	2.55	0.57
10 Mon November 2025	5.30	3.06	0.62

SteelAuthority SAIL Option strike: 142.00

Date	CE	PE	PCR
14 Fri November 2025	3.45	2.40	0.67
13 Thu November 2025	4.35	1.55	0.71
12 Wed November 2025	3.81	2.20	0.7
11 Tue November 2025	5.05	2.29	0.7
10 Mon November 2025	5.84	2.69	0.79

SteelAuthority SAIL Option strike: 141.00

Date	CE	PE	PCR
14 Fri November 2025	3.10	1.50	1.49
13 Thu November 2025	3.60	1.50	1.41
12 Wed November 2025	6.30	1.50	1.4
11 Tue November 2025	6.00	1.90	1.39
10 Mon November 2025	6.55	2.31	1.52

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
14 Fri November 2025	4.11	2.08	1.1
13 Thu November 2025	6.25	1.80	1.1
12 Wed November 2025	5.55	1.75	1.09
11 Tue November 2025	6.40	1.87	1.08
10 Mon November 2025	7.21	2.04	1.09

SteelAuthority SAIL Option strike: 139.00

Date	CE	PE	PCR
14 Fri November 2025	7.49	0.87	1.21
13 Thu November 2025	7.49	1.20	1.26
12 Wed November 2025	8.06	1.99	1.26
11 Tue November 2025	8.06	1.80	1.26
10 Mon November 2025	8.06	1.72	1.29

SteelAuthority SAIL Option strike: 138.00

Date	CE	PE	PCR
14 Fri November 2025	5.70	0.74	1.27
13 Thu November 2025	7.65	0.74	1.25
12 Wed November 2025	7.70	0.80	1.28
11 Tue November 2025	8.59	1.80	1.3
10 Mon November 2025	8.59	1.50	1.31

SteelAuthority SAIL Option strike: 137.00

Date	CE	PE	PCR
14 Fri November 2025	6.30	1.00	2.04
13 Thu November 2025	8.00	1.45	2.04
12 Wed November 2025	8.00	0.71	2.06
11 Tue November 2025	7.00	1.18	2.05
10 Mon November 2025	9.62	1.31	2.09

SteelAuthority SAIL Option strike: 136.00

Date	CE	PE	PCR
14 Fri November 2025	10.00	20.00	2.08
13 Thu November 2025	10.00	0.21	2.08
12 Wed November 2025	10.63	0.80	2.13
11 Tue November 2025	10.63	0.73	2.14
10 Mon November 2025	10.63	1.15	2.2

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
14 Fri November 2025	9.00	0.41	1.21
13 Thu November 2025	9.00	0.44	1.26
12 Wed November 2025	9.90	0.52	1.32
11 Tue November 2025	9.90	0.66	1.38
10 Mon November 2025	11.16	1.00	1.46

SteelAuthority SAIL Option strike: 134.00

Date	CE	PE	PCR
14 Fri November 2025	11.99	0.20	1.11
13 Thu November 2025	11.99	0.50	1.11
12 Wed November 2025	11.99	0.50	1.11
11 Tue November 2025	11.99	1.80	1.12
10 Mon November 2025	11.99	0.82	1.12

SteelAuthority SAIL Option strike: 133.00

Date	CE	PE	PCR
14 Fri November 2025	12.42	0.25	10.36
13 Thu November 2025	12.42	0.50	10.5
12 Wed November 2025	13.48	0.50	10.5
11 Tue November 2025	13.48	0.50	10.5
10 Mon November 2025	13.48	0.75	10.73

SteelAuthority SAIL Option strike: 132.00

Date	CE	PE	PCR
14 Fri November 2025	10.35	0.60	0.99
13 Thu November 2025	10.35	0.60	0.99
12 Wed November 2025	10.35	0.60	0.99
11 Tue November 2025	10.35	0.22	1
10 Mon November 2025	10.35	0.64	1.02

SteelAuthority SAIL Option strike: 131.00

Date	CE	PE	PCR
14 Fri November 2025	14.90	0.15	6.79
13 Thu November 2025	14.90	0.15	6.79
12 Wed November 2025	14.90	0.50	6.9
11 Tue November 2025	14.90	0.50	6.9
10 Mon November 2025	14.90	0.52	6.93

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
14 Fri November 2025	14.00	0.21	2.44
13 Thu November 2025	15.30	0.17	2.34
12 Wed November 2025	12.52	0.30	2.35
11 Tue November 2025	12.52	0.20	2.38
10 Mon November 2025	15.52	0.49	2.47

SteelAuthority SAIL Option strike: 129.00

Date	CE	PE	PCR
14 Fri November 2025	16.81	0.30	4.23
13 Thu November 2025	16.81	0.30	4.23
12 Wed November 2025	16.81	0.30	4.23
11 Tue November 2025	16.81	0.30	4.23
10 Mon November 2025	16.81	0.43	4.32

SteelAuthority SAIL Option strike: 128.00

Date	CE	PE	PCR
14 Fri November 2025	17.93	0.25	6.55
13 Thu November 2025	17.93	0.25	6.55
12 Wed November 2025	17.93	0.30	6.62
11 Tue November 2025	17.93	0.30	6.62
10 Mon November 2025	17.93	0.36	6.69

SteelAuthority SAIL Option strike: 127.00

Date	CE	PE	PCR
14 Fri November 2025	12.73	0.30	4.43
13 Thu November 2025	12.73	0.30	4.43
12 Wed November 2025	12.73	0.30	4.43
11 Tue November 2025	12.73	0.30	4.43
10 Mon November 2025	12.73	0.30	4.43

SteelAuthority SAIL Option strike: 126.00

Date	CE	PE	PCR
14 Fri November 2025	16.03	0.28	0.76
13 Thu November 2025	16.03	0.28	0.76
12 Wed November 2025	16.03	0.28	0.76
11 Tue November 2025	16.03	0.28	0.76
10 Mon November 2025	16.03	0.28	0.76

SteelAuthority SAIL Option strike: 125.00

Date	CE	PE	PCR
14 Fri November 2025	21.41	0.17	2.54
13 Thu November 2025	21.41	0.20	2.6
12 Wed November 2025	21.41	0.20	2.6
11 Tue November 2025	21.41	0.27	2.64
10 Mon November 2025	21.41	0.21	2.85

SteelAuthority SAIL Option strike: 124.00

Date	CE	PE	PCR
14 Fri November 2025	15.12	0.63	5.67
13 Thu November 2025	15.12	0.63	5.67
12 Wed November 2025	15.12	0.63	5.67
11 Tue November 2025	15.12	0.63	5.67
10 Mon November 2025	15.12	0.63	6

SteelAuthority SAIL Option strike: 123.00

Date	CE	PE	PCR
14 Fri November 2025	16.32	0.20	0.69
13 Thu November 2025	16.32	0.20	0.69
12 Wed November 2025	16.32	0.20	0.69
11 Tue November 2025	16.32	0.20	0.69
10 Mon November 2025	16.32	0.20	0.75

SteelAuthority SAIL Option strike: 120.00

Date	CE	PE	PCR
14 Fri November 2025	26.38	0.14	0.91
13 Thu November 2025	26.38	0.07	0.91
12 Wed November 2025	26.38	0.07	0.91
11 Tue November 2025	26.38	0.05	0.92
10 Mon November 2025	26.38	0.11	0.95

SteelAuthority SAIL Option strike: 118.00

Date	CE	PE	PCR
14 Fri November 2025	22.08	0.03	116
13 Thu November 2025	22.08	0.03	116
12 Wed November 2025	22.08	0.03	116
11 Tue November 2025	22.08	0.03	116
10 Mon November 2025	22.08	0.21	117

SteelAuthority SAIL Option strike: 116.00

Date	CE	PE	PCR
14 Fri November 2025	25.56	0.08	23
13 Thu November 2025	25.56	0.08	23
12 Wed November 2025	25.56	0.08	23
11 Tue November 2025	25.56	0.08	23
10 Mon November 2025	25.56	0.08	23

SteelAuthority SAIL Option strike: 110.00

Date	CE	PE	PCR
14 Fri November 2025	36.33	0.01	0.57
13 Thu November 2025	36.33	0.01	0.57
12 Wed November 2025	36.33	0.04	0.59
11 Tue November 2025	36.33	0.04	0.59
10 Mon November 2025	36.33	0.04	0.59

Feed