Login or Join
HomepageSteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 165.56 and 171.45
| Daily Target 1 | 164.21 |
| Daily Target 2 | 166.9 |
| Daily Target 3 | 170.1 |
| Daily Target 4 | 172.79 |
| Daily Target 5 | 175.99 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 169.59 (-0.94%) | 172.20 | 167.41 - 173.30 | 0.99 times | Sun 08 November 2026 | 171.20 (-0.23%) | 171.80 | 171.00 - 172.98 | 0.1116 times | Fri 06 November 2026 | 171.60 (-0.41%) | 171.90 | 165.72 - 171.90 | 1.2313 times | Thu 05 November 2026 | 172.30 (2.87%) | 173.00 | 168.30 - 173.64 | 1.3163 times | Tue 03 November 2026 | 167.50 (1.33%) | 168.00 | 164.51 - 168.30 | 0.8791 times | Mon 02 November 2026 | 165.30 (2.67%) | 161.35 | 161.35 - 165.99 | 1.0208 times | Fri 30 October 2026 | 161.00 (0%) | 161.50 | 159.00 - 162.80 | 0.5818 times | Thu 29 October 2026 | 161.00 (-0.62%) | 163.67 | 160.12 - 164.39 | 0.8688 times | Wed 28 October 2026 | 162.00 (-5.37%) | 169.00 | 161.00 - 169.30 | 1.6644 times | Tue 27 October 2026 | 171.20 (0.82%) | 169.10 | 167.01 - 173.95 | 1.3358 times | Mon 26 October 2026 | 169.80 (3.32%) | 164.10 | 162.11 - 170.04 | 1.0865 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 165.56 and 171.45
| Weekly Target 1 | 164.21 |
| Weekly Target 2 | 166.9 |
| Weekly Target 3 | 170.1 |
| Weekly Target 4 | 172.79 |
| Weekly Target 5 | 175.99 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 169.59 (-1.17%) | 171.80 | 167.41 - 173.30 | 0.2435 times | Fri 06 November 2026 | 171.60 (6.58%) | 161.35 | 161.35 - 173.64 | 0.9831 times | Fri 30 October 2026 | 161.00 (-2.03%) | 164.10 | 159.00 - 173.95 | 1.224 times | Fri 23 October 2026 | 164.34 (-3.87%) | 171.00 | 161.31 - 172.72 | 0.6934 times | Fri 16 October 2026 | 170.95 (-0.35%) | 172.50 | 167.06 - 177.25 | 0.9275 times | Fri 09 October 2026 | 171.55 (-1.69%) | 174.21 | 165.76 - 180.45 | 1.4594 times | Thu 01 October 2026 | 174.50 (-5.68%) | 185.71 | 170.67 - 188.22 | 1.1794 times | Fri 25 September 2026 | 185.00 (4.33%) | 178.00 | 174.00 - 191.36 | 1.3747 times | Fri 18 September 2026 | 177.33 (-0.93%) | 179.53 | 170.50 - 180.00 | 0.6585 times | Fri 11 September 2026 | 179.00 (-9.04%) | 196.99 | 178.65 - 196.99 | 1.2566 times | Fri 04 September 2026 | 196.80 (-1.6%) | 198.10 | 190.25 - 200.80 | 1.6372 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 165.47 and 177.76
| Monthly Target 1 | 155.9 |
| Monthly Target 2 | 162.75 |
| Monthly Target 3 | 168.19333333333 |
| Monthly Target 4 | 175.04 |
| Monthly Target 5 | 180.48 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 169.59 (5.34%) | 161.35 | 161.35 - 173.64 | 0.1957 times | Fri 30 October 2026 | 161.00 (-11.29%) | 180.50 | 159.00 - 181.67 | 0.7504 times | Wed 30 September 2026 | 181.49 (-6.93%) | 196.00 | 170.50 - 200.80 | 0.8569 times | Mon 31 August 2026 | 195.00 (15.36%) | 170.60 | 158.73 - 200.96 | 1.2616 times | Fri 31 July 2026 | 169.03 (-2.57%) | 173.36 | 158.01 - 175.90 | 0.7988 times | Tue 30 June 2026 | 173.49 (-15.11%) | 205.20 | 165.36 - 206.90 | 0.9904 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.5618 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.2859 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 1.0471 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.2515 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.1883 times |
Indicator Analysis of SteelAuthority
Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 170.44 |
| 12 day DMA | 167.24 |
| 20 day DMA | 168.5 |
| 35 day DMA | 172.64 |
| 50 day DMA | 177.17 |
| 100 day DMA | 173.94 |
| 150 day DMA | 177.52 |
| 200 day DMA | 171.83 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.67 | 169.71 | 168.96 |
| 12 day EMA | 168.84 | 168.7 | 168.25 |
| 20 day EMA | 169.78 | 169.8 | 169.65 |
| 35 day EMA | 172.92 | 173.12 | 173.23 |
| 50 day EMA | 176.85 | 177.15 | 177.39 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.44 | 169.58 | 167.54 |
| 12 day SMA | 167.24 | 167.25 | 167.11 |
| 20 day SMA | 168.5 | 168.6 | 168.35 |
| 35 day SMA | 172.64 | 172.79 | 172.86 |
| 50 day SMA | 177.17 | 177.67 | 177.94 |
| 100 day SMA | 173.94 | 174.06 | 174.17 |
| 150 day SMA | 177.52 | 177.43 | 177.29 |
| 200 day SMA | 171.83 | 171.73 | 171.64 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 170.37 | 173.43 | 167.66 to 173.94 | 0.91 times |
| 08 Sun | 171.61 | 172.39 | 171.22 to 173.30 | 0.91 times |
| 05 Thu | 172.07 | 172.80 | 168.50 to 173.50 | 1.01 times |
| 30 Fri | 162.39 | 161.37 | 161.00 to 165.00 | 1.08 times |
| 29 Thu | 163.85 | 163.50 | 161.75 to 163.90 | 1.08 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 171.65 | 174.00 | 168.90 to 174.56 | 2.39 times |
| 08 Sun | 173.03 | 174.20 | 172.44 to 174.20 | 2.32 times |
| 05 Thu | 171.95 | 174.50 | 171.95 to 174.50 | 0.08 times |
| 30 Fri | 163.83 | 0.00 | 0.00 to 0.00 | 0.1 times |
| 29 Thu | 163.83 | 163.75 | 163.75 to 163.83 | 0.1 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 172.76 | 173.40 | 170.89 to 174.32 | 2.72 times |
| 08 Sun | 174.00 | 174.00 | 174.00 to 174.19 | 2.28 times |
| 05 Thu | 173.88 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Fri | 173.88 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 173.88 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Steel Authority SAIL 23 Mon November 2026 expiry
SteelAuthority SAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.55 | 23.82 | 0.07 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.85 | 21.00 | 0.08 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.27 | 16.20 | 0.07 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.17 | 8.55 | 0.27 |
| 08 Sun November 2026 | 3.79 | 9.00 | 0.02 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.89 | 4.53 | 0.88 |
| 08 Sun November 2026 | 5.84 | 4.01 | 0.97 |
SteelAuthority SAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.42 | 3.40 | 1.12 |
| 08 Sun November 2026 | 7.17 | 2.96 | 1.35 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.00 | 2.59 | 45.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.