Use Dark Theme
bell notificationshomepagelogin

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 126.28 and 130.42

Daily Target 1125.48
Daily Target 2127.08
Daily Target 3129.62
Daily Target 4131.22
Daily Target 5133.76

Daily price and volume Steel Authority

Date Closing Open Range Volume
Fri 17 October 2025 128.68 (-2.06%) 131.38 128.02 - 132.16 0.6342 times
Thu 16 October 2025 131.38 (0.84%) 130.90 129.08 - 132.93 0.7653 times
Wed 15 October 2025 130.29 (1.18%) 129.00 128.39 - 131.67 0.5476 times
Tue 14 October 2025 128.77 (-2.82%) 132.94 128.00 - 134.20 0.6719 times
Mon 13 October 2025 132.51 (0.26%) 131.50 128.81 - 133.32 0.8988 times
Fri 10 October 2025 132.17 (-3.14%) 136.50 131.47 - 136.50 1.043 times
Thu 09 October 2025 136.46 (3.6%) 132.00 131.61 - 137.00 2.0357 times
Wed 08 October 2025 131.72 (-0.87%) 132.78 130.10 - 133.00 0.974 times
Tue 07 October 2025 132.88 (0.2%) 133.00 131.31 - 134.33 0.8931 times
Mon 06 October 2025 132.62 (-1.73%) 135.65 131.56 - 136.50 1.5363 times
Fri 03 October 2025 134.96 (0.03%) 135.03 134.74 - 137.90 0.7815 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 125.24 and 131.44

Weekly Target 1124.09
Weekly Target 2126.39
Weekly Target 3130.29333333333
Weekly Target 4132.59
Weekly Target 5136.49

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Fri 17 October 2025 128.68 (-2.64%) 131.50 128.00 - 134.20 1.2737 times
Fri 10 October 2025 132.17 (-2.07%) 135.65 130.10 - 137.00 2.3469 times
Fri 03 October 2025 134.96 (3.01%) 131.40 131.26 - 137.90 0.9248 times
Fri 26 September 2025 131.02 (-3.8%) 135.11 130.40 - 138.75 0.955 times
Fri 19 September 2025 136.20 (2.98%) 132.01 131.44 - 136.63 1.025 times
Fri 12 September 2025 132.26 (2.32%) 130.53 129.11 - 134.79 0.8964 times
Fri 05 September 2025 129.26 (8.93%) 119.16 118.50 - 130.21 0.9346 times
Fri 29 August 2025 118.66 (-2.68%) 122.66 118.10 - 123.60 0.4074 times
Fri 22 August 2025 121.93 (1.3%) 122.80 121.42 - 125.83 0.6107 times
Thu 14 August 2025 120.37 (-0.58%) 121.07 119.90 - 124.64 0.6255 times
Fri 08 August 2025 121.07 (0.79%) 120.66 120.36 - 125.88 0.866 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 123.39 and 133.29

Monthly Target 1121.63
Monthly Target 2125.15
Monthly Target 3131.52666666667
Monthly Target 4135.05
Monthly Target 5141.43

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Fri 17 October 2025 128.68 (-4.31%) 134.48 128.00 - 137.90 0.7749 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.7479 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.4993 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.9058 times
Mon 30 June 2025 131.99 (2.18%) 127.00 123.85 - 136.34 0.8573 times
Fri 30 May 2025 129.18 (13.6%) 113.70 106.25 - 131.80 1.2436 times
Wed 30 April 2025 113.71 (-1.28%) 114.35 101.13 - 120.35 1.1738 times
Fri 28 March 2025 115.18 (9.67%) 105.30 102.73 - 118.63 1.5388 times
Fri 28 February 2025 105.02 (-2.24%) 104.00 99.15 - 115.16 1.322 times
Fri 31 January 2025 107.43 (-5.04%) 112.52 99.66 - 115.90 0.9366 times
Tue 31 December 2024 113.13 (-3.4%) 116.50 111.00 - 130.09 1.1869 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 130.33
12 day DMA 132.28
20 day DMA 133.32
35 day DMA 131.49
50 day DMA 128.7
100 day DMA 129.93
150 day DMA 125.04
200 day DMA 120.73

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.41131.27131.22
12 day EMA131.61132.14132.28
20 day EMA131.77132.1132.18
35 day EMA130.35130.45130.4
50 day EMA128.45128.44128.32

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.33131.02132.04
12 day SMA132.28132.76132.79
20 day SMA133.32133.55133.61
35 day SMA131.49131.22130.89
50 day SMA128.7128.63128.51
100 day SMA129.93129.93129.89
150 day SMA125.04124.9124.76
200 day SMA120.73120.67120.6

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Fri 128.74 131.12 128.38 to 132.25 0.99 times
16 Thu 131.69 130.66 129.30 to 133.05 0.99 times
15 Wed 130.71 129.59 128.79 to 131.93 1.01 times
14 Tue 128.86 133.50 128.14 to 134.44 1.01 times
13 Mon 133.07 131.00 128.88 to 133.87 1 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Fri 129.35 132.12 129.00 to 132.94 1.23 times
16 Thu 132.41 131.21 130.17 to 133.74 1.06 times
15 Wed 131.28 129.98 129.52 to 132.60 0.98 times
14 Tue 129.65 134.53 128.90 to 135.00 0.93 times
13 Mon 133.71 131.80 129.78 to 134.30 0.81 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Fri 130.25 133.17 130.00 to 133.69 1.19 times
16 Thu 133.08 131.66 131.47 to 134.50 1.08 times
15 Wed 131.95 131.69 131.50 to 133.19 0.99 times
14 Tue 130.39 135.16 129.80 to 135.60 0.99 times
13 Mon 134.60 131.45 131.33 to 135.15 0.75 times

Option chain for Steel Authority SAIL 28 Tue October 2025 expiry

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
17 Fri October 2025 0.1023.70 0.06
16 Thu October 2025 0.1023.70 0.06
15 Wed October 2025 0.1523.70 0.06
14 Tue October 2025 0.1023.70 0.06
13 Mon October 2025 0.2023.70 0.06

SteelAuthority SAIL Option strike: 152.50

Date CE PE PCR
17 Fri October 2025 0.1020.05 0.49
16 Thu October 2025 0.1520.05 0.5
15 Wed October 2025 0.1520.05 0.49
14 Tue October 2025 0.2020.05 0.49
13 Mon October 2025 0.2520.05 0.45

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
17 Fri October 2025 0.1017.65 0.13
16 Thu October 2025 0.2017.65 0.11
15 Wed October 2025 0.2019.35 0.11
14 Tue October 2025 0.2521.80 0.11
13 Mon October 2025 0.4018.85 0.11

SteelAuthority SAIL Option strike: 147.50

Date CE PE PCR
17 Fri October 2025 0.1515.75 0.19
16 Thu October 2025 0.2015.75 0.18
15 Wed October 2025 0.2517.00 0.18
14 Tue October 2025 0.3014.70 0.14
13 Mon October 2025 0.5514.70 0.16

SteelAuthority SAIL Option strike: 146.00

Date CE PE PCR
17 Fri October 2025 0.1517.50 0.28
16 Thu October 2025 0.3514.40 0.24
15 Wed October 2025 0.3517.80 0.24
14 Tue October 2025 0.4017.80 0.24
13 Mon October 2025 0.5513.90 0.26

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
17 Fri October 2025 0.2516.50 0.12
16 Thu October 2025 0.3513.10 0.11
15 Wed October 2025 0.4014.55 0.11
14 Tue October 2025 0.4516.95 0.12
13 Mon October 2025 0.7012.40 0.12

SteelAuthority SAIL Option strike: 144.00

Date CE PE PCR
17 Fri October 2025 0.2516.05 0.27
16 Thu October 2025 0.4016.05 0.27
15 Wed October 2025 0.4016.05 0.26
14 Tue October 2025 0.5016.05 0.24
13 Mon October 2025 0.8512.00 0.27

SteelAuthority SAIL Option strike: 143.00

Date CE PE PCR
17 Fri October 2025 0.3011.25 0.1
16 Thu October 2025 0.5011.25 0.16
15 Wed October 2025 0.5015.05 0.18
14 Tue October 2025 0.5515.05 0.2
13 Mon October 2025 0.9510.70 0.18

SteelAuthority SAIL Option strike: 142.50

Date CE PE PCR
17 Fri October 2025 0.3014.10 0.15
16 Thu October 2025 0.5010.90 0.14
15 Wed October 2025 0.5512.20 0.14
14 Tue October 2025 0.5514.60 0.13
13 Mon October 2025 1.0010.30 0.13

SteelAuthority SAIL Option strike: 142.00

Date CE PE PCR
17 Fri October 2025 0.3013.65 0.33
16 Thu October 2025 0.5510.65 0.29
15 Wed October 2025 0.5011.85 0.29
14 Tue October 2025 0.6514.15 0.28
13 Mon October 2025 1.159.90 0.26

SteelAuthority SAIL Option strike: 141.00

Date CE PE PCR
17 Fri October 2025 0.359.90 0.37
16 Thu October 2025 0.709.90 0.3
15 Wed October 2025 0.8010.95 0.31
14 Tue October 2025 0.6513.00 0.37
13 Mon October 2025 1.309.15 0.38

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
17 Fri October 2025 0.4011.70 0.13
16 Thu October 2025 0.758.80 0.11
15 Wed October 2025 0.7510.00 0.12
14 Tue October 2025 0.8012.15 0.13
13 Mon October 2025 1.458.30 0.13

SteelAuthority SAIL Option strike: 139.00

Date CE PE PCR
17 Fri October 2025 0.5010.80 0.25
16 Thu October 2025 0.907.70 0.26
15 Wed October 2025 0.909.20 0.24
14 Tue October 2025 0.9511.25 0.3
13 Mon October 2025 1.657.55 0.41

SteelAuthority SAIL Option strike: 138.00

Date CE PE PCR
17 Fri October 2025 0.559.90 0.16
16 Thu October 2025 1.057.25 0.19
15 Wed October 2025 1.008.35 0.19
14 Tue October 2025 1.1010.15 0.22
13 Mon October 2025 2.006.75 0.23

SteelAuthority SAIL Option strike: 137.50

Date CE PE PCR
17 Fri October 2025 0.609.40 0.42
16 Thu October 2025 1.056.70 0.43
15 Wed October 2025 1.107.85 0.42
14 Tue October 2025 1.1510.05 0.42
13 Mon October 2025 2.056.40 0.52

SteelAuthority SAIL Option strike: 137.00

Date CE PE PCR
17 Fri October 2025 0.708.95 0.32
16 Thu October 2025 1.256.50 0.33
15 Wed October 2025 1.157.45 0.28
14 Tue October 2025 1.209.30 0.29
13 Mon October 2025 2.256.10 0.31

SteelAuthority SAIL Option strike: 136.00

Date CE PE PCR
17 Fri October 2025 0.808.00 0.36
16 Thu October 2025 1.405.65 0.38
15 Wed October 2025 1.406.70 0.34
14 Tue October 2025 1.358.55 0.34
13 Mon October 2025 2.555.35 0.35

SteelAuthority SAIL Option strike: 135.00

Date CE PE PCR
17 Fri October 2025 0.957.20 0.28
16 Thu October 2025 1.704.95 0.29
15 Wed October 2025 1.655.95 0.26
14 Tue October 2025 1.557.65 0.25
13 Mon October 2025 2.854.75 0.31

SteelAuthority SAIL Option strike: 134.00

Date CE PE PCR
17 Fri October 2025 1.156.40 0.37
16 Thu October 2025 2.054.25 0.41
15 Wed October 2025 1.905.15 0.38
14 Tue October 2025 1.856.75 0.4
13 Mon October 2025 3.354.15 0.55

SteelAuthority SAIL Option strike: 133.00

Date CE PE PCR
17 Fri October 2025 1.355.60 0.45
16 Thu October 2025 2.353.60 0.49
15 Wed October 2025 2.204.55 0.36
14 Tue October 2025 2.106.15 0.33
13 Mon October 2025 3.753.55 0.56

SteelAuthority SAIL Option strike: 132.50

Date CE PE PCR
17 Fri October 2025 1.455.10 0.43
16 Thu October 2025 2.653.35 0.49
15 Wed October 2025 2.404.15 0.46
14 Tue October 2025 2.205.80 0.52
13 Mon October 2025 3.953.35 0.67

SteelAuthority SAIL Option strike: 132.00

Date CE PE PCR
17 Fri October 2025 1.604.85 0.37
16 Thu October 2025 2.853.05 0.56
15 Wed October 2025 2.603.85 0.54
14 Tue October 2025 2.405.40 0.6
13 Mon October 2025 4.203.10 0.75

SteelAuthority SAIL Option strike: 131.00

Date CE PE PCR
17 Fri October 2025 1.904.15 0.44
16 Thu October 2025 3.302.55 0.57
15 Wed October 2025 3.053.30 0.49
14 Tue October 2025 2.754.75 0.51
13 Mon October 2025 4.752.70 0.66

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
17 Fri October 2025 2.253.50 0.91
16 Thu October 2025 3.902.10 0.94
15 Wed October 2025 3.552.85 0.72
14 Tue October 2025 3.104.15 0.78
13 Mon October 2025 5.352.30 1.2

SteelAuthority SAIL Option strike: 129.00

Date CE PE PCR
17 Fri October 2025 2.652.95 1.57
16 Thu October 2025 4.401.70 2.34
15 Wed October 2025 4.052.35 2.51
14 Tue October 2025 3.553.70 1.17
13 Mon October 2025 5.901.95 1.97

SteelAuthority SAIL Option strike: 128.00

Date CE PE PCR
17 Fri October 2025 3.102.40 1.88
16 Thu October 2025 5.051.40 5
15 Wed October 2025 4.651.95 5.68
14 Tue October 2025 3.953.10 2.85
13 Mon October 2025 6.651.70 2

SteelAuthority SAIL Option strike: 127.50

Date CE PE PCR
17 Fri October 2025 3.402.15 1.71
16 Thu October 2025 5.401.25 1.72
15 Wed October 2025 5.001.85 2.14
14 Tue October 2025 4.302.95 2.33
13 Mon October 2025 7.101.50 1.68

SteelAuthority SAIL Option strike: 127.00

Date CE PE PCR
17 Fri October 2025 3.701.95 2.82
16 Thu October 2025 6.151.10 3.12
15 Wed October 2025 5.351.65 2.74
14 Tue October 2025 4.502.80 3.32
13 Mon October 2025 7.401.40 4.3

SteelAuthority SAIL Option strike: 126.00

Date CE PE PCR
17 Fri October 2025 4.301.60 1.95
16 Thu October 2025 7.300.80 2.05
15 Wed October 2025 6.051.40 1.9
14 Tue October 2025 5.102.35 1.82
13 Mon October 2025 8.301.15 1.54

SteelAuthority SAIL Option strike: 125.00

Date CE PE PCR
17 Fri October 2025 5.001.25 3.82
16 Thu October 2025 7.500.70 3.58
15 Wed October 2025 6.501.15 3.87
14 Tue October 2025 5.702.00 2.99
13 Mon October 2025 8.851.00 3.26

SteelAuthority SAIL Option strike: 124.00

Date CE PE PCR
17 Fri October 2025 5.751.05 2.86
16 Thu October 2025 8.400.60 3.86
15 Wed October 2025 7.700.95 3.58
14 Tue October 2025 6.351.60 4.71
13 Mon October 2025 9.950.90 7.4

SteelAuthority SAIL Option strike: 123.00

Date CE PE PCR
17 Fri October 2025 6.500.80 5
16 Thu October 2025 9.900.45 5.2
15 Wed October 2025 8.500.75 8.09
14 Tue October 2025 7.151.35 6.4
13 Mon October 2025 14.500.80 2.37

SteelAuthority SAIL Option strike: 122.50

Date CE PE PCR
17 Fri October 2025 6.900.70 5.81
16 Thu October 2025 10.400.40 5.76
15 Wed October 2025 8.950.70 6.38
14 Tue October 2025 7.401.35 6.94
13 Mon October 2025 11.250.70 5.47

SteelAuthority SAIL Option strike: 121.00

Date CE PE PCR
17 Fri October 2025 8.150.45 56

SteelAuthority SAIL Option strike: 120.00

Date CE PE PCR
17 Fri October 2025 9.100.40 5.52
16 Thu October 2025 12.700.25 7.7
15 Wed October 2025 11.150.45 8.05
14 Tue October 2025 9.700.90 9.47
13 Mon October 2025 13.450.45 9.87

SteelAuthority SAIL Option strike: 118.00

Date CE PE PCR
17 Fri October 2025 10.850.30 6

SteelAuthority SAIL Option strike: 110.00

Date CE PE PCR
17 Fri October 2025 19.050.05 13.83
16 Thu October 2025 20.650.05 14
15 Wed October 2025 23.900.05 14.67
14 Tue October 2025 23.900.20 17.5
13 Mon October 2025 23.900.10 18
Back to top Use Dark Theme