Use Dark Theme
bell notificationshomepagelogin

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 130.96 and 133.54

Daily Target 1129.76
Daily Target 2131.01
Daily Target 3132.34333333333
Daily Target 4133.59
Daily Target 5134.92

Daily price and volume Steel Authority

Date Closing Open Range Volume
Tue 25 November 2025 132.25 (0.13%) 132.25 131.10 - 133.68 2.3724 times
Mon 24 November 2025 132.08 (-1.49%) 134.00 131.70 - 134.51 0.775 times
Fri 21 November 2025 134.08 (-2.97%) 137.89 132.80 - 138.78 0.6984 times
Thu 20 November 2025 138.19 (-1.29%) 139.80 137.80 - 140.61 0.6201 times
Wed 19 November 2025 139.99 (0.78%) 138.70 138.28 - 140.99 0.6752 times
Tue 18 November 2025 138.90 (-1.72%) 140.61 137.18 - 140.87 1.0137 times
Mon 17 November 2025 141.33 (-0.46%) 142.00 140.20 - 143.10 0.5341 times
Fri 14 November 2025 141.99 (-1.89%) 144.15 141.33 - 145.00 0.8374 times
Thu 13 November 2025 144.72 (0.86%) 144.25 143.00 - 145.90 1.5359 times
Wed 12 November 2025 143.49 (-0.63%) 145.04 142.80 - 145.28 0.9378 times
Tue 11 November 2025 144.40 (0.04%) 144.27 141.65 - 145.25 1.2037 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 129.97 and 133.38

Weekly Target 1129.21
Weekly Target 2130.73
Weekly Target 3132.62
Weekly Target 4134.14
Weekly Target 5136.03

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Tue 25 November 2025 132.25 (-1.36%) 134.00 131.10 - 134.51 0.5355 times
Fri 21 November 2025 134.08 (-5.57%) 142.00 132.80 - 143.10 0.6025 times
Fri 14 November 2025 141.99 (0.7%) 141.00 141.00 - 145.90 1.209 times
Fri 07 November 2025 141.00 (3.03%) 136.79 134.66 - 141.98 1.0872 times
Fri 31 October 2025 136.85 (5.71%) 130.50 129.01 - 143.27 2.8788 times
Fri 24 October 2025 129.46 (0.61%) 129.60 127.74 - 131.88 0.3534 times
Fri 17 October 2025 128.68 (-2.64%) 131.50 128.00 - 134.20 0.7719 times
Fri 10 October 2025 132.17 (-2.07%) 135.65 130.10 - 137.00 1.4223 times
Fri 03 October 2025 134.96 (3.01%) 131.40 131.26 - 137.90 0.5605 times
Fri 26 September 2025 131.02 (-3.8%) 135.11 130.40 - 138.75 0.5788 times
Fri 19 September 2025 136.20 (2.98%) 132.01 131.44 - 136.63 0.6212 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 124.28 and 139.08

Monthly Target 1121.62
Monthly Target 2126.93
Monthly Target 3136.41666666667
Monthly Target 4141.73
Monthly Target 5151.22

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Tue 25 November 2025 132.25 (-3.36%) 136.79 131.10 - 145.90 0.933 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.5782 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.6758 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.4512 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.8184 times
Mon 30 June 2025 131.99 (2.18%) 127.00 123.85 - 136.34 0.7746 times
Fri 30 May 2025 129.18 (13.6%) 113.70 106.25 - 131.80 1.1236 times
Wed 30 April 2025 113.71 (-1.28%) 114.35 101.13 - 120.35 1.0605 times
Fri 28 March 2025 115.18 (9.67%) 105.30 102.73 - 118.63 1.3903 times
Fri 28 February 2025 105.02 (-2.24%) 104.00 99.15 - 115.16 1.1945 times
Fri 31 January 2025 107.43 (-5.04%) 112.52 99.66 - 115.90 0.8462 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 135.32
12 day DMA 139.65
20 day DMA 138.87
35 day DMA 135.53
50 day DMA 135.13
100 day DMA 131.59
150 day DMA 129.21
200 day DMA 124.33

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.75136137.96
12 day EMA137.08137.96139.03
20 day EMA137.2137.72138.31
35 day EMA136.56136.81137.09
50 day EMA134.73134.83134.94

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.32136.65138.5
12 day SMA139.65140.38140.86
20 day SMA138.87138.75138.62
35 day SMA135.53135.6135.68
50 day SMA135.13135.12135.07
100 day SMA131.59131.6131.6
150 day SMA129.21129.1128.98
200 day SMA124.33124.2124.07

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
25 Tue 131.93 132.14 130.15 to 133.40 0.13 times
24 Mon 131.87 134.06 131.26 to 134.99 0.67 times
21 Fri 134.99 138.20 133.31 to 139.40 1.22 times
20 Thu 138.38 140.70 138.00 to 140.70 1.47 times
19 Wed 139.93 138.84 138.84 to 141.34 1.52 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
25 Tue 132.80 133.04 131.78 to 134.11 2.23 times
24 Mon 132.20 135.26 131.00 to 135.26 1.59 times
21 Fri 135.77 140.01 133.68 to 140.01 0.68 times
20 Thu 139.49 139.80 139.00 to 139.91 0.28 times
19 Wed 140.66 140.00 140.00 to 141.35 0.21 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
25 Tue 133.43 134.66 132.76 to 134.79 0.99 times
24 Mon 137.41 0.00 0.00 to 0.00 0.99 times
21 Fri 137.41 139.00 137.20 to 139.00 0.99 times
20 Thu 141.17 140.82 139.93 to 141.17 1 times
19 Wed 140.00 0.00 0.00 to 0.00 1.02 times

Option chain for Steel Authority SAIL 25 Tue November 2025 expiry

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
25 Tue November 2025 0.0131.74 0.08
24 Mon November 2025 0.0122.50 0.08
21 Fri November 2025 0.0122.50 0.07
20 Thu November 2025 0.0322.50 0.07
19 Wed November 2025 0.0222.50 0.07

SteelAuthority SAIL Option strike: 158.00

Date CE PE PCR
25 Tue November 2025 0.0119.47 0.03
24 Mon November 2025 0.0119.47 0.03
21 Fri November 2025 0.0519.47 0.03
20 Thu November 2025 0.0719.47 0.03
19 Wed November 2025 0.0719.47 0.03

SteelAuthority SAIL Option strike: 156.00

Date CE PE PCR
25 Tue November 2025 0.0124.30 0.31
24 Mon November 2025 0.0124.30 0.3
21 Fri November 2025 0.1017.86 0.29
20 Thu November 2025 0.0217.86 0.26
19 Wed November 2025 0.0511.49 0.25

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
25 Tue November 2025 0.0121.83 0.08
24 Mon November 2025 0.0123.00 0.08
21 Fri November 2025 0.0616.40 0.07
20 Thu November 2025 0.1116.40 0.07
19 Wed November 2025 0.1411.00 0.07

SteelAuthority SAIL Option strike: 154.00

Date CE PE PCR
25 Tue November 2025 0.019.74 0.15
24 Mon November 2025 0.389.74 0.14
21 Fri November 2025 0.049.74 0.1
20 Thu November 2025 0.049.74 0.1
19 Wed November 2025 0.129.74 0.1

SteelAuthority SAIL Option strike: 153.00

Date CE PE PCR
25 Tue November 2025 0.018.90 0.49
24 Mon November 2025 0.018.90 0.41
21 Fri November 2025 0.038.90 0.36
20 Thu November 2025 0.148.90 0.33
19 Wed November 2025 0.148.90 0.33

SteelAuthority SAIL Option strike: 152.00

Date CE PE PCR
25 Tue November 2025 0.0122.46 0.14
24 Mon November 2025 0.028.36 0.14
21 Fri November 2025 0.028.36 0.13
20 Thu November 2025 0.108.36 0.13
19 Wed November 2025 0.198.36 0.12

SteelAuthority SAIL Option strike: 151.00

Date CE PE PCR
25 Tue November 2025 0.017.41 0.44
24 Mon November 2025 0.017.41 0.42
21 Fri November 2025 0.107.41 0.42
20 Thu November 2025 0.117.41 0.39
19 Wed November 2025 0.157.41 0.36

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
25 Tue November 2025 0.0118.20 0.11
24 Mon November 2025 0.0118.13 0.1
21 Fri November 2025 0.0814.78 0.11
20 Thu November 2025 0.0512.20 0.1
19 Wed November 2025 0.1312.50 0.09

SteelAuthority SAIL Option strike: 149.00

Date CE PE PCR
25 Tue November 2025 0.0519.15 0.43
24 Mon November 2025 0.036.13 0.44
21 Fri November 2025 0.116.13 0.43
20 Thu November 2025 0.126.13 0.41
19 Wed November 2025 0.346.13 0.4

SteelAuthority SAIL Option strike: 148.00

Date CE PE PCR
25 Tue November 2025 0.0116.50 0.49
24 Mon November 2025 0.016.20 0.48
21 Fri November 2025 0.106.20 0.31
20 Thu November 2025 0.106.20 0.28
19 Wed November 2025 0.246.20 0.28

SteelAuthority SAIL Option strike: 147.00

Date CE PE PCR
25 Tue November 2025 0.0114.04 0.44
24 Mon November 2025 0.014.90 0.4
21 Fri November 2025 0.104.90 0.36
20 Thu November 2025 0.144.90 0.36
19 Wed November 2025 0.404.90 0.34

SteelAuthority SAIL Option strike: 146.00

Date CE PE PCR
25 Tue November 2025 0.0114.00 0.68
24 Mon November 2025 0.0112.50 0.72
21 Fri November 2025 0.2612.23 0.64
20 Thu November 2025 0.066.00 0.6
19 Wed November 2025 0.344.22 0.54

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
25 Tue November 2025 0.0113.00 1.07
24 Mon November 2025 0.0112.93 1.09
21 Fri November 2025 0.0810.88 1
20 Thu November 2025 0.176.80 0.97
19 Wed November 2025 0.434.10 0.93

SteelAuthority SAIL Option strike: 144.00

Date CE PE PCR
25 Tue November 2025 0.0112.00 1.68
24 Mon November 2025 0.0413.35 1.55
21 Fri November 2025 0.139.86 1.46
20 Thu November 2025 0.175.25 1.47
19 Wed November 2025 0.504.00 1.41

SteelAuthority SAIL Option strike: 143.00

Date CE PE PCR
25 Tue November 2025 0.0311.55 0.32
24 Mon November 2025 0.1711.35 0.44
21 Fri November 2025 0.106.50 0.55
20 Thu November 2025 0.244.40 0.56
19 Wed November 2025 1.003.13 0.55

SteelAuthority SAIL Option strike: 142.00

Date CE PE PCR
25 Tue November 2025 0.0110.52 0.44
24 Mon November 2025 0.0510.40 0.41
21 Fri November 2025 0.167.82 0.55
20 Thu November 2025 0.403.17 0.54
19 Wed November 2025 1.472.38 0.54

SteelAuthority SAIL Option strike: 141.00

Date CE PE PCR
25 Tue November 2025 0.019.16 1.76
24 Mon November 2025 0.059.00 1.48
21 Fri November 2025 0.164.80 1.4
20 Thu November 2025 0.602.50 1.4
19 Wed November 2025 2.282.55 1.41

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
25 Tue November 2025 0.018.27 0.73
24 Mon November 2025 0.038.11 0.92
21 Fri November 2025 0.375.94 1.08
20 Thu November 2025 1.292.68 1.14
19 Wed November 2025 1.811.58 1.11

SteelAuthority SAIL Option strike: 139.00

Date CE PE PCR
25 Tue November 2025 0.017.80 1.01
24 Mon November 2025 0.505.35 1.03
21 Fri November 2025 0.333.50 1.22
20 Thu November 2025 1.181.20 1.21
19 Wed November 2025 2.102.00 1.21

SteelAuthority SAIL Option strike: 138.00

Date CE PE PCR
25 Tue November 2025 0.036.35 1.1
24 Mon November 2025 0.045.80 1.27
21 Fri November 2025 0.322.80 1.09
20 Thu November 2025 2.472.15 1.26
19 Wed November 2025 2.472.15 1.25

SteelAuthority SAIL Option strike: 137.00

Date CE PE PCR
25 Tue November 2025 0.055.33 0.67
24 Mon November 2025 0.222.62 1.83
21 Fri November 2025 0.272.62 1.8
20 Thu November 2025 2.500.57 1.99
19 Wed November 2025 3.250.68 1.99

SteelAuthority SAIL Option strike: 136.00

Date CE PE PCR
25 Tue November 2025 0.024.30 1.34
24 Mon November 2025 0.254.10 1.81
21 Fri November 2025 0.252.02 1.99
20 Thu November 2025 4.390.52 2.02
19 Wed November 2025 4.390.68 2.02

SteelAuthority SAIL Option strike: 135.00

Date CE PE PCR
25 Tue November 2025 0.023.37 0.64
24 Mon November 2025 0.333.85 0.94
21 Fri November 2025 1.260.82 1.19
20 Thu November 2025 4.150.25 1.15
19 Wed November 2025 4.900.35 1.15

SteelAuthority SAIL Option strike: 134.00

Date CE PE PCR
25 Tue November 2025 0.072.52 0.73
24 Mon November 2025 0.512.00 0.84
21 Fri November 2025 6.001.46 1.07
20 Thu November 2025 6.000.08 1.1
19 Wed November 2025 6.000.10 1.1

SteelAuthority SAIL Option strike: 133.00

Date CE PE PCR
25 Tue November 2025 0.061.24 2.29
24 Mon November 2025 9.001.90 10.05
21 Fri November 2025 9.001.55 10.62
20 Thu November 2025 12.420.09 10.23
19 Wed November 2025 12.420.11 10.27

SteelAuthority SAIL Option strike: 132.00

Date CE PE PCR
25 Tue November 2025 0.880.47 0.41
24 Mon November 2025 4.200.71 0.7
21 Fri November 2025 4.201.03 0.83
20 Thu November 2025 10.350.21 0.85
19 Wed November 2025 10.350.16 0.89

SteelAuthority SAIL Option strike: 131.00

Date CE PE PCR
25 Tue November 2025 0.550.01 5.6
24 Mon November 2025 8.000.63 5.88
21 Fri November 2025 8.000.05 6.79
20 Thu November 2025 8.000.15 6.79
19 Wed November 2025 14.900.15 6.79

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
25 Tue November 2025 1.560.01 2.05
24 Mon November 2025 2.030.35 2.26
21 Fri November 2025 5.220.19 2.35
20 Thu November 2025 8.000.15 2.37
19 Wed November 2025 10.950.10 2.43

SteelAuthority SAIL Option strike: 129.00

Date CE PE PCR
25 Tue November 2025 1.900.02 4.14
24 Mon November 2025 13.000.30 4.05
21 Fri November 2025 13.000.10 4.09
20 Thu November 2025 13.000.05 4.14
19 Wed November 2025 13.000.15 4.18

SteelAuthority SAIL Option strike: 128.00

Date CE PE PCR
25 Tue November 2025 17.930.02 5.59
24 Mon November 2025 17.930.10 5.93
21 Fri November 2025 17.930.10 6
20 Thu November 2025 17.930.10 6.03
19 Wed November 2025 17.930.20 6.52

SteelAuthority SAIL Option strike: 127.00

Date CE PE PCR
25 Tue November 2025 7.500.01 4
24 Mon November 2025 7.500.07 4.29
21 Fri November 2025 12.730.07 4.36
20 Thu November 2025 12.730.07 4.36
19 Wed November 2025 12.730.30 4.43

SteelAuthority SAIL Option strike: 126.00

Date CE PE PCR
25 Tue November 2025 16.030.01 0.68
24 Mon November 2025 16.030.28 0.72
21 Fri November 2025 16.030.28 0.72
20 Thu November 2025 16.030.28 0.72
19 Wed November 2025 16.030.28 0.76

SteelAuthority SAIL Option strike: 125.00

Date CE PE PCR
25 Tue November 2025 7.200.01 1.79
24 Mon November 2025 6.950.07 1.9
21 Fri November 2025 21.410.13 2.08
20 Thu November 2025 21.410.30 2.16
19 Wed November 2025 21.410.15 2.17

SteelAuthority SAIL Option strike: 124.00

Date CE PE PCR
25 Tue November 2025 15.120.03 4.33
24 Mon November 2025 15.120.03 4.67
21 Fri November 2025 15.120.63 5.67
20 Thu November 2025 15.120.63 5.67
19 Wed November 2025 15.120.63 5.67

SteelAuthority SAIL Option strike: 123.00

Date CE PE PCR
25 Tue November 2025 8.200.05 0.65
24 Mon November 2025 16.320.05 0.66
21 Fri November 2025 16.320.20 0.69
20 Thu November 2025 16.320.20 0.69
19 Wed November 2025 16.320.20 0.69

SteelAuthority SAIL Option strike: 120.00

Date CE PE PCR
25 Tue November 2025 11.800.01 1.1
24 Mon November 2025 11.630.02 1
21 Fri November 2025 14.650.05 0.9
20 Thu November 2025 20.000.07 0.92
19 Wed November 2025 20.000.09 0.92

SteelAuthority SAIL Option strike: 118.00

Date CE PE PCR
25 Tue November 2025 22.080.03 116
24 Mon November 2025 22.080.03 116
21 Fri November 2025 22.080.03 116
20 Thu November 2025 22.080.03 116
19 Wed November 2025 22.080.03 116

SteelAuthority SAIL Option strike: 116.00

Date CE PE PCR
25 Tue November 2025 25.560.05 22
24 Mon November 2025 25.560.05 22
21 Fri November 2025 25.560.08 23
20 Thu November 2025 25.560.08 23
19 Wed November 2025 25.560.08 23

SteelAuthority SAIL Option strike: 110.00

Date CE PE PCR
25 Tue November 2025 22.540.10 0.51
24 Mon November 2025 25.000.01 0.51
21 Fri November 2025 25.000.01 0.53
20 Thu November 2025 36.330.01 0.55
19 Wed November 2025 36.330.01 0.55
Back to top Use Dark Theme