SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 132.7 and 135.74

Daily Target 1	132.02
Daily Target 2	133.37
Daily Target 3	135.06
Daily Target 4	136.41
Daily Target 5	138.1

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Fri 04 July 2025	134.72 (-1.3%)	135.82	133.71 - 136.75	0.4436 times
Thu 03 July 2025	136.50 (-0.71%)	137.90	136.01 - 139.98	1.5407 times
Wed 02 July 2025	137.48 (3.1%)	133.35	133.17 - 138.00	1.7632 times
Tue 01 July 2025	133.34 (1.02%)	132.01	130.05 - 133.78	0.824 times
Mon 30 June 2025	131.99 (0.22%)	132.34	131.22 - 132.75	0.4402 times
Fri 27 June 2025	131.70 (-1.44%)	134.50	131.41 - 136.34	1.1066 times
Thu 26 June 2025	133.62 (4.18%)	128.90	128.52 - 134.00	1.4959 times
Wed 25 June 2025	128.26 (-1.9%)	131.39	128.10 - 131.64	0.6713 times
Tue 24 June 2025	130.74 (3.27%)	128.05	128.05 - 132.85	1.276 times
Mon 23 June 2025	126.60 (-0.69%)	126.19	125.87 - 128.38	0.4384 times
Fri 20 June 2025	127.48 (1.86%)	124.75	124.75 - 127.89	0.6862 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 132.39 and 142.32

Weekly Target 1	124.99
Weekly Target 2	129.85
Weekly Target 3	134.91666666667
Weekly Target 4	139.78
Weekly Target 5	144.85

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Fri 04 July 2025	134.72 (2.29%)	132.34	130.05 - 139.98	1.0597 times
Fri 27 June 2025	131.70 (3.31%)	126.19	125.87 - 136.34	1.0548 times
Fri 20 June 2025	127.48 (-1.45%)	129.00	123.85 - 129.90	0.6234 times
Fri 13 June 2025	129.35 (-4.21%)	135.20	126.55 - 135.98	0.5878 times
Fri 06 June 2025	135.04 (4.54%)	127.00	126.43 - 135.30	1.1466 times
Fri 30 May 2025	129.18 (2.59%)	126.20	125.81 - 131.80	1.5538 times
Fri 23 May 2025	125.92 (2.81%)	122.48	120.74 - 126.79	1.1462 times
Fri 16 May 2025	122.48 (12.36%)	112.77	112.40 - 123.65	1.3559 times
Fri 09 May 2025	109.01 (-3.72%)	114.00	106.25 - 115.80	0.8424 times
Fri 02 May 2025	113.22 (-1.38%)	115.00	112.31 - 118.30	0.6293 times
Fri 25 April 2025	114.81 (0.75%)	113.96	112.80 - 120.35	1.3013 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 132.39 and 142.32

Monthly Target 1	124.99
Monthly Target 2	129.85
Monthly Target 3	134.91666666667
Monthly Target 4	139.78
Monthly Target 5	144.85

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Fri 04 July 2025	134.72 (2.07%)	132.01	130.05 - 139.98	0.2114 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.7666 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.1121 times
Wed 30 April 2025	113.71 (-1.28%)	114.35	101.13 - 120.35	1.0497 times
Fri 28 March 2025	115.18 (9.67%)	105.30	102.73 - 118.63	1.3761 times
Fri 28 February 2025	105.02 (-2.24%)	104.00	99.15 - 115.16	1.1822 times
Fri 31 January 2025	107.43 (-5.04%)	112.52	99.66 - 115.90	0.8375 times
Tue 31 December 2024	113.13 (-3.4%)	116.50	111.00 - 130.09	1.0614 times
Fri 29 November 2024	117.11 (1.17%)	116.52	108.65 - 126.85	1.0217 times
Thu 31 October 2024	115.75 (-18.12%)	141.39	110.40 - 142.12	1.3813 times
Mon 30 September 2024	141.36 (5.74%)	133.86	123.80 - 144.20	1.2714 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	134.81
12 day DMA	131.47
20 day DMA	130.98
35 day DMA	129.89
50 day DMA	125.61
100 day DMA	117.97
150 day DMA	116.59
200 day DMA	118.59

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	134.67	134.64	133.71
12 day EMA	132.74	132.38	131.63
20 day EMA	131.33	130.97	130.39
35 day EMA	128.24	127.86	127.35
50 day EMA	125.75	125.38	124.93

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	134.81	134.2	133.63
12 day SMA	131.47	130.82	130.03
20 day SMA	130.98	131	130.83
35 day SMA	129.89	129.54	129.15
50 day SMA	125.61	125.27	124.88
100 day SMA	117.97	117.71	117.41
150 day SMA	116.59	116.47	116.32
200 day SMA	118.59	118.57	118.52

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	135.30	136.49	134.25 to 137.45	0.98 times
03 Thu	136.69	138.50	136.21 to 140.60	0.99 times
02 Wed	138.35	134.05	133.65 to 139.00	1.02 times
01 Tue	133.74	132.75	130.50 to 134.47	1 times
30 Mon	132.72	132.50	131.88 to 133.48	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	135.78	136.79	134.70 to 137.63	1.02 times
03 Thu	137.05	138.70	136.78 to 140.88	1.03 times
02 Wed	138.69	134.77	134.27 to 139.35	1.03 times
01 Tue	134.27	133.32	131.06 to 134.90	0.96 times
30 Mon	133.29	133.72	132.53 to 133.99	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	135.52	136.67	134.60 to 137.41	1.46 times
03 Thu	137.06	139.52	137.00 to 140.84	1.22 times
02 Wed	138.79	134.93	134.40 to 139.48	0.94 times
01 Tue	134.32	131.35	131.23 to 134.32	0.77 times
30 Mon	133.40	133.43	132.50 to 133.50	0.61 times

Option chain for Steel Authority SAIL 31 Thu July 2025 expiry

SteelAuthority SAIL Option strike: 155.00

Date	CE	PE	PCR
04 Fri July 2025	0.40	18.85	0.03
03 Thu July 2025	0.50	18.85	0.03

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
04 Fri July 2025	0.75	14.20	0.05
03 Thu July 2025	0.90	14.20	0.06
02 Wed July 2025	1.30	12.70	0.04
01 Tue July 2025	0.60	17.45	0.05
30 Mon June 2025	0.50	17.75	0.04

SteelAuthority SAIL Option strike: 147.50

Date	CE	PE	PCR
04 Fri July 2025	1.05	12.00	0.17
03 Thu July 2025	1.30	12.00	0.22

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
04 Fri July 2025	1.40	10.85	0.07
03 Thu July 2025	1.75	10.10	0.06
02 Wed July 2025	2.30	8.95	0.06
01 Tue July 2025	1.10	13.00	0.08
30 Mon June 2025	0.90	13.40	0.09

SteelAuthority SAIL Option strike: 142.50

Date	CE	PE	PCR
04 Fri July 2025	1.95	9.00	0.14
03 Thu July 2025	2.40	8.15	0.13
02 Wed July 2025	3.15	11.25	0.03
01 Tue July 2025	1.55	11.25	0.04
30 Mon June 2025	1.35	11.25	0.05

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
04 Fri July 2025	2.65	7.20	0.3
03 Thu July 2025	3.20	6.40	0.35
02 Wed July 2025	4.05	5.65	0.28
01 Tue July 2025	2.15	8.35	0.26
30 Mon June 2025	1.90	9.00	0.27

SteelAuthority SAIL Option strike: 137.50

Date	CE	PE	PCR
04 Fri July 2025	3.55	5.60	0.37
03 Thu July 2025	4.25	4.95	0.38
02 Wed July 2025	5.25	4.30	0.32
01 Tue July 2025	2.90	6.60	0.18
30 Mon June 2025	2.55	7.25	0.16

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
04 Fri July 2025	4.65	4.20	1.07
03 Thu July 2025	5.60	3.80	1.19
02 Wed July 2025	6.60	3.20	1.06
01 Tue July 2025	3.90	5.10	0.63
30 Mon June 2025	3.50	5.70	0.58

SteelAuthority SAIL Option strike: 132.50

Date	CE	PE	PCR
04 Fri July 2025	6.00	3.10	1.4
03 Thu July 2025	7.05	2.85	1.48
02 Wed July 2025	8.25	2.35	1.74
01 Tue July 2025	5.05	3.80	0.69
30 Mon June 2025	4.65	4.30	0.65

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
04 Fri July 2025	7.55	2.25	1.33
03 Thu July 2025	8.90	2.10	1.33
02 Wed July 2025	10.10	1.70	1.18
01 Tue July 2025	6.55	2.80	1.32
30 Mon June 2025	5.95	3.20	1.28

SteelAuthority SAIL Option strike: 127.50

Date	CE	PE	PCR
04 Fri July 2025	9.45	1.60	5.05
03 Thu July 2025	11.35	1.60	8.18
02 Wed July 2025	11.90	1.20	3.23
01 Tue July 2025	8.25	2.00	2.54
30 Mon June 2025	7.60	2.35	2.37

SteelAuthority SAIL Option strike: 125.00

Date	CE	PE	PCR
04 Fri July 2025	11.55	1.10	4.52
03 Thu July 2025	12.60	1.15	4.16
02 Wed July 2025	14.30	0.85	3.6
01 Tue July 2025	10.15	1.40	3.56
30 Mon June 2025	9.35	1.65	3.57

SteelAuthority SAIL Option strike: 122.50

Date	CE	PE	PCR
04 Fri July 2025	15.20	0.80	8.63
03 Thu July 2025	15.20	0.85	8.63
02 Wed July 2025	12.20	0.60	7
01 Tue July 2025	12.20	1.00	7.43
30 Mon June 2025	12.20	1.20	7.23

SteelAuthority SAIL Option strike: 120.00

Date	CE	PE	PCR
04 Fri July 2025	15.80	0.55	4.62
03 Thu July 2025	17.20	0.65	5.02
02 Wed July 2025	17.55	0.40	4.77
01 Tue July 2025	13.75	0.70	4
30 Mon June 2025	13.55	0.80	4.13

SteelAuthority SAIL Option strike: 115.00

Date	CE	PE	PCR
04 Fri July 2025	21.65	0.30	11.43
03 Thu July 2025	21.65	0.35	13.74
02 Wed July 2025	18.15	0.25	17.11
01 Tue July 2025	18.15	0.40	19.83
30 Mon June 2025	18.15	0.40	18.94

SteelAuthority SAIL Option strike: 110.00

Date	CE	PE	PCR
04 Fri July 2025	28.25	0.15	7.12
03 Thu July 2025	28.25	0.15	7.18
02 Wed July 2025	24.75	0.15	6.69
01 Tue July 2025	24.75	0.20	7.31
30 Mon June 2025	24.75	0.25	8.06

Feed