SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 166.28 and 172.63

Daily Target 1	161.48
Daily Target 2	164.72
Daily Target 3	167.83333333333
Daily Target 4	171.07
Daily Target 5	174.18

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Fri 03 May 2024	167.95 (1.51%)	167.10	164.60 - 170.95	1.1638 times
Thu 02 May 2024	165.45 (0.76%)	165.40	163.60 - 168.25	0.7181 times
Tue 30 April 2024	164.20 (-0.36%)	165.80	163.05 - 168.70	0.6595 times
Mon 29 April 2024	164.80 (-2.22%)	169.90	164.35 - 170.20	0.4945 times
Fri 26 April 2024	168.55 (2.18%)	165.40	163.65 - 170.50	1.4791 times
Thu 25 April 2024	164.95 (0.18%)	164.80	162.30 - 167.25	0.9703 times
Wed 24 April 2024	164.65 (8.14%)	153.10	151.55 - 165.95	2.863 times
Tue 23 April 2024	152.25 (2.59%)	149.70	148.40 - 152.95	0.6485 times
Mon 22 April 2024	148.40 (1.61%)	148.25	147.10 - 151.10	0.4396 times
Fri 19 April 2024	146.05 (0.86%)	142.90	140.80 - 147.50	0.5637 times
Thu 18 April 2024	144.80 (-3.01%)	150.00	144.00 - 151.60	0.506 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 161.55 and 169.45

Weekly Target 1	159.42
Weekly Target 2	163.68
Weekly Target 3	167.31666666667
Weekly Target 4	171.58
Weekly Target 5	175.22

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Fri 03 May 2024	167.95 (-0.36%)	169.90	163.05 - 170.95	0.7917 times
Fri 26 April 2024	168.55 (15.41%)	148.25	147.10 - 170.50	1.6692 times
Fri 19 April 2024	146.05 (-5.99%)	152.90	140.80 - 157.40	0.7873 times
Fri 12 April 2024	155.35 (6.26%)	147.30	144.80 - 156.60	0.9536 times
Fri 05 April 2024	146.20 (8.9%)	135.60	135.60 - 153.30	1.2949 times
Thu 28 March 2024	134.25 (3.27%)	129.00	128.35 - 136.70	0.3985 times
Fri 22 March 2024	130.00 (6.82%)	122.00	120.05 - 132.10	0.8426 times
Fri 15 March 2024	121.70 (-12.41%)	139.75	117.35 - 140.60	0.8332 times
Thu 07 March 2024	138.95 (0.94%)	138.20	133.00 - 145.00	1.2633 times
Sat 02 March 2024	137.65 (7.54%)	128.00	120.45 - 138.50	1.1656 times
Fri 23 February 2024	128.00 (0.43%)	128.60	125.65 - 134.20	0.9569 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 165.78 and 173.13

Monthly Target 1	160.15
Monthly Target 2	164.05
Monthly Target 3	167.5
Monthly Target 4	171.4
Monthly Target 5	174.85

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Fri 03 May 2024	167.95 (2.28%)	165.40	163.60 - 170.95	0.1756 times
Tue 30 April 2024	164.20 (22.31%)	135.60	135.60 - 170.50	1.7914 times
Thu 28 March 2024	134.25 (10.77%)	123.00	117.35 - 145.00	1.4411 times
Thu 29 February 2024	121.20 (-1.06%)	123.50	116.00 - 150.00	1.7812 times
Wed 31 January 2024	122.50 (-0.93%)	123.65	107.50 - 126.90	1.0784 times
Fri 29 December 2023	123.65 (33.97%)	93.00	92.20 - 125.75	1.7317 times
Thu 30 November 2023	92.30 (10.08%)	84.00	82.60 - 92.50	0.4904 times
Tue 31 October 2023	83.85 (-10.66%)	94.00	81.80 - 94.00	0.3737 times
Fri 29 September 2023	93.85 (3.47%)	91.25	90.85 - 103.65	0.6823 times
Thu 31 August 2023	90.70 (-4.12%)	95.30	83.90 - 96.15	0.4541 times
Mon 31 July 2023	94.60 (10.64%)	85.90	85.60 - 95.10	0.4556 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	166.19
12 day DMA	158.45
20 day DMA	154.94
35 day DMA	144.09
50 day DMA	140.24
100 day DMA	128.95
150 day DMA	115.6
200 day DMA	109.8

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.25	163.9	163.13
12 day EMA	160.23	158.83	157.63
20 day EMA	155.22	153.88	152.66
35 day EMA	148.38	147.23	146.16
50 day EMA	141.43	140.35	139.33

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.19	165.59	165.43
12 day SMA	158.45	157.04	156.2
20 day SMA	154.94	153.94	152.7
35 day SMA	144.09	143.26	142.5
50 day SMA	140.24	139.43	138.64
100 day SMA	128.95	128.27	127.57
150 day SMA	115.6	115.11	114.63
200 day SMA	109.8	109.41	109.03

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	169.35	168.85	165.55 to 172.25	1.04 times
02 Thu	167.10	166.55	164.60 to 169.45	1.02 times
30 Tue	165.30	166.80	164.00 to 170.00	0.99 times
29 Mon	166.25	170.40	165.60 to 171.50	0.98 times
26 Fri	170.20	167.05	165.00 to 171.80	0.97 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	170.55	170.05	167.00 to 173.50	1.25 times
02 Thu	168.30	168.70	166.00 to 170.85	1.18 times
30 Tue	166.40	168.55	165.55 to 171.30	1.07 times
29 Mon	167.55	171.30	167.00 to 172.70	0.77 times
26 Fri	171.40	169.35	165.60 to 173.00	0.73 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	172.05	172.00	169.00 to 174.50	1.42 times
02 Thu	169.45	169.70	167.50 to 171.65	1.18 times
30 Tue	167.95	169.95	166.85 to 172.50	1.08 times
29 Mon	168.95	173.75	168.60 to 173.75	0.93 times
26 Fri	172.65	172.15	168.00 to 174.25	0.4 times

Option chain for Steel Authority SAIL 30 Thu May 2024 expiry

SteelAuthority SAIL Option strike: 190.00

Date	CE	PE	PCR
03 Fri May 2024	2.00	22.45	0.03
02 Thu May 2024	1.75	24.45	0.03
30 Tue April 2024	1.65	25.15	0.02
29 Mon April 2024	1.85	25.00	0.03

SteelAuthority SAIL Option strike: 185.00

Date	CE	PE	PCR
03 Fri May 2024	2.85	18.50	0.15
02 Thu May 2024	2.55	20.15	0.11
30 Tue April 2024	2.35	21.95	0.1
29 Mon April 2024	2.65	20.70	0.08

SteelAuthority SAIL Option strike: 182.50

Date	CE	PE	PCR
03 Fri May 2024	3.45	16.50	0.17
02 Thu May 2024	3.10	18.25	0.18
30 Tue April 2024	2.80	19.90	0.15
29 Mon April 2024	3.15	18.35	0.09

SteelAuthority SAIL Option strike: 180.00

Date	CE	PE	PCR
03 Fri May 2024	4.10	14.45	0.13
02 Thu May 2024	3.65	16.35	0.05
30 Tue April 2024	3.35	17.10	0.04
29 Mon April 2024	3.75	17.10	0.05

SteelAuthority SAIL Option strike: 177.50

Date	CE	PE	PCR
03 Fri May 2024	4.85	12.65	0.66
02 Thu May 2024	4.35	14.45	0.56
30 Tue April 2024	3.90	16.05	0.42
29 Mon April 2024	4.40	15.60	0.37

SteelAuthority SAIL Option strike: 175.00

Date	CE	PE	PCR
03 Fri May 2024	5.70	11.15	0.21
02 Thu May 2024	5.10	12.85	0.19
30 Tue April 2024	4.65	14.20	0.18
29 Mon April 2024	5.15	13.75	0.17

SteelAuthority SAIL Option strike: 172.50

Date	CE	PE	PCR
03 Fri May 2024	6.70	9.75	0.2
02 Thu May 2024	5.95	11.45	0.27
30 Tue April 2024	5.40	12.65	0.23
29 Mon April 2024	5.95	12.15	0.26

SteelAuthority SAIL Option strike: 170.00

Date	CE	PE	PCR
03 Fri May 2024	7.80	8.30	0.34
02 Thu May 2024	6.90	9.75	0.36
30 Tue April 2024	6.40	10.90	0.33
29 Mon April 2024	6.95	10.60	0.33

SteelAuthority SAIL Option strike: 167.50

Date	CE	PE	PCR
03 Fri May 2024	8.95	7.00	0.4
02 Thu May 2024	7.95	8.35	0.38
30 Tue April 2024	7.40	9.45	0.45
29 Mon April 2024	8.05	9.15	0.42

SteelAuthority SAIL Option strike: 165.00

Date	CE	PE	PCR
03 Fri May 2024	10.30	5.80	0.98
02 Thu May 2024	9.10	7.10	0.67
30 Tue April 2024	8.50	8.05	0.58
29 Mon April 2024	9.15	7.80	0.48

SteelAuthority SAIL Option strike: 162.50

Date	CE	PE	PCR
03 Fri May 2024	11.70	4.75	1.29
02 Thu May 2024	10.50	5.90	0.88
30 Tue April 2024	9.60	6.75	0.75
29 Mon April 2024	10.45	6.55	0.91

SteelAuthority SAIL Option strike: 160.00

Date	CE	PE	PCR
03 Fri May 2024	13.30	3.90	1.34
02 Thu May 2024	11.90	4.90	1.2
30 Tue April 2024	11.00	5.50	0.99
29 Mon April 2024	11.75	5.45	0.82

SteelAuthority SAIL Option strike: 157.50

Date	CE	PE	PCR
03 Fri May 2024	14.90	3.20	1.25
02 Thu May 2024	13.45	3.90	1.38
30 Tue April 2024	12.60	4.50	1.59
29 Mon April 2024	13.20	4.35	1.67

SteelAuthority SAIL Option strike: 155.00

Date	CE	PE	PCR
03 Fri May 2024	16.85	2.50	1.13
02 Thu May 2024	14.90	3.10	1.24
30 Tue April 2024	13.80	3.60	1.28
29 Mon April 2024	14.75	3.50	1.24

SteelAuthority SAIL Option strike: 152.50

Date	CE	PE	PCR
03 Fri May 2024	19.05	1.90	1.65
02 Thu May 2024	17.00	2.40	3.39
30 Tue April 2024	18.60	2.85	3.17
29 Mon April 2024	17.05	2.75	1.78

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
03 Fri May 2024	20.90	1.55	2.02
02 Thu May 2024	18.75	1.85	1.68
30 Tue April 2024	17.55	2.25	1.64
29 Mon April 2024	18.50	2.15	1.56

SteelAuthority SAIL Option strike: 147.50

Date	CE	PE	PCR
03 Fri May 2024	23.10	1.20	15
02 Thu May 2024	20.80	1.45	6.67
30 Tue April 2024	19.65	1.65	14.25
29 Mon April 2024	21.10	1.70	67

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
03 Fri May 2024	25.00	0.90	19.63
02 Thu May 2024	23.00	1.05	19.48
30 Tue April 2024	23.50	1.30	23.11
29 Mon April 2024	23.50	1.25	19.52

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
03 Fri May 2024	30.00	0.55	7.1
02 Thu May 2024	27.55	0.65	7.47
30 Tue April 2024	25.65	0.75	7.6
29 Mon April 2024	27.00	0.75	6.62

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
03 Fri May 2024	23.00	0.35	37
02 Thu May 2024	23.00	0.40	46.1
30 Tue April 2024	23.00	0.45	48.3
29 Mon April 2024	23.00	0.50	49

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
03 Fri May 2024	36.50	0.20	25
02 Thu May 2024	36.50	0.30	26.77
30 Tue April 2024	36.50	0.30	27.54
29 Mon April 2024	36.50	0.25	27.46

SteelAuthority SAIL Option strike: 125.00

Date	CE	PE	PCR
03 Fri May 2024	44.75	0.10	13.67
02 Thu May 2024	44.75	0.15	13.67
30 Tue April 2024	44.75	0.15	14
29 Mon April 2024	31.60	0.15	20

SteelAuthority SAIL Option strike: 120.00

Date	CE	PE	PCR
03 Fri May 2024	45.15	0.15	4.68
02 Thu May 2024	45.15	0.15	4.77
30 Tue April 2024	45.15	0.15	4.95
29 Mon April 2024	45.15	0.15	4.68

Feed