Login or Join
HomepageSteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 186.35 and 196.9
| Daily Target 1 | 184.13 |
| Daily Target 2 | 188.57 |
| Daily Target 3 | 194.68333333333 |
| Daily Target 4 | 199.12 |
| Daily Target 5 | 205.23 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 193.00 (-1.03%) | 196.00 | 190.25 - 200.80 | 0.8092 times | Mon 31 August 2026 | 195.00 (-2.5%) | 198.10 | 195.00 - 200.39 | 0.6464 times | Fri 28 August 2026 | 200.00 (3.63%) | 193.05 | 192.55 - 200.96 | 1.4239 times | Thu 27 August 2026 | 193.00 (-0.97%) | 193.90 | 187.50 - 195.90 | 1.2263 times | Wed 26 August 2026 | 194.90 (5.59%) | 185.95 | 182.40 - 196.50 | 1.3057 times | Tue 25 August 2026 | 184.59 (2.75%) | 180.70 | 180.30 - 186.89 | 2.0194 times | Mon 24 August 2026 | 179.65 (3.57%) | 174.80 | 174.71 - 180.96 | 1.4134 times | Fri 21 August 2026 | 173.46 (-0.82%) | 174.90 | 173.02 - 177.00 | 0.4304 times | Thu 20 August 2026 | 174.90 (1.24%) | 174.10 | 173.41 - 176.43 | 0.4119 times | Wed 19 August 2026 | 172.75 (1.5%) | 169.90 | 169.32 - 173.95 | 0.3134 times | Tue 18 August 2026 | 170.20 (-1.96%) | 173.50 | 169.86 - 174.67 | 0.3239 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 186.35 and 196.9
| Weekly Target 1 | 184.13 |
| Weekly Target 2 | 188.57 |
| Weekly Target 3 | 194.68333333333 |
| Weekly Target 4 | 199.12 |
| Weekly Target 5 | 205.23 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 193.00 (-3.5%) | 198.10 | 190.25 - 200.80 | 0.5266 times | Fri 28 August 2026 | 200.00 (15.3%) | 174.80 | 174.71 - 200.96 | 2.6732 times | Fri 21 August 2026 | 173.46 (2.33%) | 168.61 | 168.11 - 177.00 | 0.6504 times | Fri 14 August 2026 | 169.51 (-4%) | 177.00 | 158.73 - 180.11 | 1.0457 times | Fri 07 August 2026 | 176.58 (4.47%) | 170.60 | 165.00 - 179.75 | 0.8999 times | Fri 31 July 2026 | 169.03 (4.69%) | 162.90 | 160.02 - 175.90 | 1.1552 times | Fri 24 July 2026 | 161.45 (-0.98%) | 162.90 | 158.01 - 166.19 | 0.5204 times | Fri 17 July 2026 | 163.04 (-2.92%) | 166.20 | 160.50 - 168.75 | 0.5914 times | Fri 10 July 2026 | 167.95 (-1.14%) | 169.64 | 161.33 - 172.27 | 0.5931 times | Fri 03 July 2026 | 169.88 (-0.53%) | 170.79 | 166.00 - 176.89 | 1.344 times | Thu 25 June 2026 | 170.79 (-5.14%) | 180.10 | 165.36 - 180.79 | 0.7694 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 186.35 and 196.9
| Monthly Target 1 | 184.13 |
| Monthly Target 2 | 188.57 |
| Monthly Target 3 | 194.68333333333 |
| Monthly Target 4 | 199.12 |
| Monthly Target 5 | 205.23 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 193.00 (-1.03%) | 196.00 | 190.25 - 200.80 | 0.0647 times | Mon 31 August 2026 | 195.00 (15.36%) | 170.60 | 158.73 - 200.96 | 1.217 times | Fri 31 July 2026 | 169.03 (-2.57%) | 173.36 | 158.01 - 175.90 | 0.7705 times | Tue 30 June 2026 | 173.49 (-15.11%) | 205.20 | 165.36 - 206.90 | 0.9554 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.5066 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.2405 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 1.0101 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.2073 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.1463 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.8815 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 0.909 times |
Indicator Analysis of SteelAuthority
Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 195.18 |
| 12 day DMA | 183.75 |
| 20 day DMA | 179.58 |
| 35 day DMA | 173.43 |
| 50 day DMA | 172.01 |
| 100 day DMA | 179.1 |
| 150 day DMA | 171.3 |
| 200 day DMA | 163.13 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.68 | 192.52 | 191.28 |
| 12 day EMA | 186.42 | 185.22 | 183.44 |
| 20 day EMA | 181.95 | 180.79 | 179.3 |
| 35 day EMA | 177.91 | 177.02 | 175.96 |
| 50 day EMA | 174.94 | 174.2 | 173.35 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.18 | 193.5 | 190.43 |
| 12 day SMA | 183.75 | 181.8 | 179.6 |
| 20 day SMA | 179.58 | 178.6 | 177.1 |
| 35 day SMA | 173.43 | 172.67 | 171.87 |
| 50 day SMA | 172.01 | 171.65 | 171.35 |
| 100 day SMA | 179.1 | 178.81 | 178.47 |
| 150 day SMA | 171.3 | 171.03 | 170.7 |
| 200 day SMA | 163.13 | 162.89 | 162.63 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 199.09 | 199.74 | 197.01 to 201.23 | 1.01 times |
| 28 Fri | 200.68 | 195.83 | 195.42 to 201.83 | 1.01 times |
| 27 Thu | 197.43 | 195.11 | 189.57 to 198.70 | 1.02 times |
| 26 Wed | 197.11 | 187.00 | 183.64 to 198.25 | 1.04 times |
| 25 Tue | 186.70 | 182.10 | 181.80 to 188.63 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 198.43 | 198.75 | 196.21 to 199.00 | 1 times |
| 28 Fri | 199.50 | 195.69 | 195.53 to 200.00 | 1.01 times |
| 27 Thu | 194.84 | 194.26 | 188.89 to 196.50 | 1.01 times |
| 26 Wed | 195.50 | 186.87 | 182.75 to 196.69 | 1.01 times |
| 25 Tue | 185.56 | 182.50 | 179.87 to 187.03 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 197.23 | 197.23 | 197.23 to 197.23 | 0.89 times |
| 28 Fri | 196.77 | 196.77 | 196.77 to 196.77 | 0.98 times |
| 27 Thu | 193.04 | 195.06 | 193.04 to 195.06 | 1.07 times |
| 26 Wed | 195.30 | 184.97 | 184.00 to 195.60 | 1.07 times |
Option chain for Steel Authority SAIL 29 Tue September 2026 expiry
SteelAuthority SAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.85 | 23.60 | 0.02 |
| 28 Fri August 2026 | 2.35 | 23.60 | 0.02 |
| 27 Thu August 2026 | 1.06 | 23.60 | 0.02 |
| 26 Wed August 2026 | 1.61 | 23.60 | 0.01 |
SteelAuthority SAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.77 | 13.05 | 0.18 |
| 28 Fri August 2026 | 4.47 | 13.05 | 0.18 |
| 27 Thu August 2026 | 3.60 | 13.05 | 0.17 |
| 26 Wed August 2026 | 4.41 | 12.26 | 0.16 |
SteelAuthority SAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.35 | 8.14 | 0.15 |
| 28 Fri August 2026 | 5.84 | 8.14 | 0.15 |
| 27 Thu August 2026 | 4.01 | 8.14 | 0.14 |
| 26 Wed August 2026 | 6.19 | 9.11 | 0.11 |
SteelAuthority SAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.29 | 4.35 | 1.88 |
| 28 Fri August 2026 | 8.00 | 4.35 | 1.79 |
| 27 Thu August 2026 | 4.70 | 7.97 | 1.66 |
| 26 Wed August 2026 | 7.25 | 7.97 | 1.48 |
SteelAuthority SAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 8.15 | 1.35 | 1.15 |
| 28 Fri August 2026 | 7.00 | 3.50 | 1.14 |
| 27 Thu August 2026 | 7.66 | 5.64 | 1.05 |
| 26 Wed August 2026 | 8.54 | 6.45 | 1.03 |
SteelAuthority SAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 10.90 | 2.12 | 0.41 |
| 28 Fri August 2026 | 10.90 | 2.12 | 0.41 |
| 27 Thu August 2026 | 7.00 | 7.49 | 0.41 |
| 26 Wed August 2026 | 10.06 | 5.44 | 0.42 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 10.33 | 2.10 | 0.81 |
| 28 Fri August 2026 | 12.40 | 1.82 | 0.81 |
| 27 Thu August 2026 | 10.90 | 3.29 | 0.81 |
| 26 Wed August 2026 | 11.57 | 4.39 | 1.02 |
SteelAuthority SAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.55 | 2.00 | 1.57 |
| 28 Fri August 2026 | 9.91 | 1.41 | 1.55 |
| 27 Thu August 2026 | 7.99 | 4.00 | 1.6 |
| 26 Wed August 2026 | 13.12 | 3.54 | 1.69 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 10.60 | 2.00 | 1.38 |
| 28 Fri August 2026 | 18.25 | 1.79 | 1.38 |
| 27 Thu August 2026 | 14.13 | 2.88 | 1.37 |
| 26 Wed August 2026 | 14.93 | 2.89 | 1.55 |
SteelAuthority SAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 16.00 | 1.50 | 2.58 |
| 28 Fri August 2026 | 16.00 | 0.78 | 2.56 |
| 27 Thu August 2026 | 16.00 | 1.51 | 2.57 |
| 26 Wed August 2026 | 16.91 | 2.36 | 2.6 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 18.77 | 0.75 | 2.49 |
| 28 Fri August 2026 | 22.00 | 1.14 | 2.45 |
| 27 Thu August 2026 | 18.15 | 1.78 | 2.55 |
| 26 Wed August 2026 | 19.01 | 1.92 | 2.82 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 16.00 | 0.25 | 3.32 |
| 28 Fri August 2026 | 16.00 | 0.25 | 3.32 |
| 27 Thu August 2026 | 16.00 | 1.53 | 3.44 |
| 26 Wed August 2026 | 23.28 | 1.26 | 3.5 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 27.99 | 0.30 | 6.48 |
| 28 Fri August 2026 | 27.99 | 0.45 | 6.54 |
| 27 Thu August 2026 | 27.99 | 0.50 | 6.67 |
| 26 Wed August 2026 | 28.21 | 0.88 | 6.4 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 22.48 | 0.65 | 20.11 |
| 28 Fri August 2026 | 22.48 | 0.65 | 20.11 |
| 27 Thu August 2026 | 22.48 | 0.65 | 20.11 |
| 26 Wed August 2026 | 22.48 | 0.61 | 21.78 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 30.00 | 0.65 | 4.17 |
| 28 Fri August 2026 | 30.00 | 0.60 | 4.28 |
| 27 Thu August 2026 | 30.00 | 0.79 | 4.43 |
| 26 Wed August 2026 | 37.18 | 0.41 | 4.45 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 39.00 | 0.01 | 5.17 |
| 28 Fri August 2026 | 39.00 | 0.01 | 5.17 |
| 27 Thu August 2026 | 30.31 | 0.34 | 5.17 |
| 26 Wed August 2026 | 30.31 | 0.34 | 5.17 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 26.92 | 0.25 | 3.15 |
| 28 Fri August 2026 | 26.92 | 0.25 | 3.15 |
| 27 Thu August 2026 | 26.92 | 0.25 | 3.15 |
| 26 Wed August 2026 | 26.92 | 0.25 | 3.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.