SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 143.97 and 150.36

Daily Target 1142.11
Daily Target 2145.82
Daily Target 3148.50333333333
Daily Target 4152.21
Daily Target 5154.89

Daily price and volume Steel Authority

Date Closing Open Range Volume
Mon 09 March 2026 149.52 (-3.5%) 150.99 144.80 - 151.19 0.5996 times
Fri 06 March 2026 154.94 (-0.77%) 155.40 153.51 - 157.60 0.4304 times
Thu 05 March 2026 156.15 (0.34%) 156.10 154.31 - 160.20 0.7253 times
Wed 04 March 2026 155.62 (-6.02%) 161.42 152.40 - 161.42 1.2813 times
Mon 02 March 2026 165.59 (-0.07%) 158.99 158.80 - 168.21 0.7687 times
Fri 27 February 2026 165.71 (0.12%) 164.75 164.00 - 167.99 0.9858 times
Thu 26 February 2026 165.51 (0.35%) 165.00 162.86 - 165.90 0.7214 times
Wed 25 February 2026 164.93 (2.97%) 161.55 160.85 - 167.20 2.2794 times
Tue 24 February 2026 160.18 (2.23%) 156.70 152.05 - 160.68 1.6587 times
Mon 23 February 2026 156.68 (-1.3%) 159.40 155.25 - 159.70 0.5493 times
Fri 20 February 2026 158.75 (1.89%) 155.90 155.32 - 160.10 0.5058 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 143.97 and 150.36

Weekly Target 1142.11
Weekly Target 2145.82
Weekly Target 3148.50333333333
Weekly Target 4152.21
Weekly Target 5154.89

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Mon 09 March 2026 149.52 (-3.5%) 150.99 144.80 - 151.19 0.1584 times
Fri 06 March 2026 154.94 (-6.5%) 158.99 152.40 - 168.21 0.8466 times
Fri 27 February 2026 165.71 (4.38%) 159.40 152.05 - 167.99 1.6359 times
Fri 20 February 2026 158.75 (-0.33%) 158.00 153.84 - 161.74 0.616 times
Fri 13 February 2026 159.28 (-0.77%) 161.05 155.00 - 163.00 0.9049 times
Fri 06 February 2026 160.52 (6.21%) 148.00 141.30 - 161.30 1.6267 times
Fri 30 January 2026 151.13 (1.41%) 150.50 147.75 - 160.00 1.2643 times
Fri 23 January 2026 149.03 (-0.23%) 149.00 143.90 - 156.50 1.2506 times
Fri 16 January 2026 149.37 (2.54%) 145.67 143.64 - 153.12 0.7082 times
Fri 09 January 2026 145.67 (-1.22%) 147.40 143.25 - 152.80 0.9886 times
Fri 02 January 2026 147.47 (11.45%) 132.90 132.90 - 149.47 1.7664 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 135.46 and 158.87

Monthly Target 1130.77
Monthly Target 2140.14
Monthly Target 3154.17666666667
Monthly Target 4163.55
Monthly Target 5177.59

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Mon 09 March 2026 149.52 (-9.77%) 158.99 144.80 - 168.21 0.3219 times
Fri 27 February 2026 165.71 (9.65%) 148.00 141.30 - 167.99 1.5321 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.4547 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 1.1187 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 1.1535 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.6227 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.6948 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.4639 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.8415 times
Mon 30 June 2025 131.99 (2.18%) 127.00 123.85 - 136.34 0.7964 times
Fri 30 May 2025 129.18 (13.6%) 113.70 106.25 - 131.80 1.1552 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 156.36
12 day DMA 159.12
20 day DMA 159.33
35 day DMA 156.47
50 day DMA 153.31
100 day DMA 143.71
150 day DMA 138.55
200 day DMA 136.77

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.19158.03159.58
12 day EMA157.75159.25160.03
20 day EMA157.6158.45158.82
35 day EMA154.98155.3155.32
50 day EMA151.62151.71151.58

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA156.36159.6161.72
12 day SMA159.12159.92160.12
20 day SMA159.33159.88160.06
35 day SMA156.47156.46156.39
50 day SMA153.31152.95152.51
100 day SMA143.71143.54143.32
150 day SMA138.55138.38138.19
200 day SMA136.77136.64136.48

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Fri 157.54 155.80 154.51 to 159.00 0.98 times
05 Thu 157.69 157.60 155.10 to 160.83 0.98 times
04 Wed 156.61 162.60 152.67 to 162.60 1 times
02 Mon 166.27 162.50 160.00 to 168.99 0.99 times
27 Fri 166.58 165.77 164.98 to 168.99 1.05 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Fri 157.41 156.25 156.25 to 158.25 1.14 times
05 Thu 159.45 158.21 157.00 to 161.50 1.14 times
04 Wed 157.29 161.51 153.75 to 162.38 1.15 times
02 Mon 167.49 165.00 164.46 to 170.12 1.14 times
27 Fri 167.49 167.00 166.18 to 169.90 0.43 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Fri 156.89 156.89 156.89 to 156.89 1.17 times
05 Thu 159.91 161.61 159.32 to 161.61 1.18 times
04 Wed 157.45 163.00 155.60 to 163.00 1.2 times
02 Mon 168.38 167.00 165.82 to 170.80 0.73 times
27 Fri 168.24 168.50 167.92 to 170.50 0.72 times

Option chain for Steel Authority SAIL 30 Mon March 2026 expiry

SteelAuthority SAIL Option strike: 186.00

Date CE PE PCR
06 Fri March 2026 0.2418.59 0.02
05 Thu March 2026 0.2418.59 0.02
04 Wed March 2026 0.3618.59 0.02

SteelAuthority SAIL Option strike: 180.00

Date CE PE PCR
06 Fri March 2026 0.3616.12 0.04
05 Thu March 2026 0.7016.12 0.04
04 Wed March 2026 0.6816.12 0.04

SteelAuthority SAIL Option strike: 175.00

Date CE PE PCR
06 Fri March 2026 0.6020.35 0.19
05 Thu March 2026 0.7320.35 0.19
04 Wed March 2026 1.1120.35 0.18

SteelAuthority SAIL Option strike: 174.00

Date CE PE PCR
06 Fri March 2026 1.2711.69 0.01
05 Thu March 2026 1.2711.69 0.01
04 Wed March 2026 1.2711.69 0.01

SteelAuthority SAIL Option strike: 173.00

Date CE PE PCR
06 Fri March 2026 1.3810.43 0.04
05 Thu March 2026 1.3810.43 0.04
04 Wed March 2026 1.3810.43 0.04

SteelAuthority SAIL Option strike: 172.00

Date CE PE PCR
06 Fri March 2026 1.059.25 0.46
05 Thu March 2026 1.059.25 0.46
04 Wed March 2026 1.509.25 0.44

SteelAuthority SAIL Option strike: 171.00

Date CE PE PCR
06 Fri March 2026 0.958.79 0.23
05 Thu March 2026 0.958.79 0.23
04 Wed March 2026 1.688.79 0.22

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
06 Fri March 2026 1.0015.36 0.32
05 Thu March 2026 0.9915.36 0.32
04 Wed March 2026 1.9715.36 0.32

SteelAuthority SAIL Option strike: 169.00

Date CE PE PCR
06 Fri March 2026 2.117.88 1.18
05 Thu March 2026 2.117.88 1.18
04 Wed March 2026 2.117.88 1.18

SteelAuthority SAIL Option strike: 168.00

Date CE PE PCR
06 Fri March 2026 2.3114.67 0.17
05 Thu March 2026 2.3114.67 0.17
04 Wed March 2026 2.3114.67 0.17

SteelAuthority SAIL Option strike: 167.00

Date CE PE PCR
06 Fri March 2026 0.9612.69 0.81
05 Thu March 2026 1.9912.69 0.79
04 Wed March 2026 2.6112.69 0.79

SteelAuthority SAIL Option strike: 166.00

Date CE PE PCR
06 Fri March 2026 1.8210.00 0.26
05 Thu March 2026 1.8210.00 0.26
04 Wed March 2026 2.8313.96 0.26

SteelAuthority SAIL Option strike: 165.00

Date CE PE PCR
06 Fri March 2026 1.3210.00 0.45
05 Thu March 2026 2.249.00 0.45
04 Wed March 2026 3.1311.66 0.45

SteelAuthority SAIL Option strike: 164.00

Date CE PE PCR
06 Fri March 2026 3.3611.23 0.63
05 Thu March 2026 3.3611.23 0.63
04 Wed March 2026 3.3611.23 0.63

SteelAuthority SAIL Option strike: 163.00

Date CE PE PCR
06 Fri March 2026 3.7910.19 2.62
05 Thu March 2026 3.7910.19 2.62
04 Wed March 2026 3.7910.19 2.62

SteelAuthority SAIL Option strike: 162.00

Date CE PE PCR
06 Fri March 2026 1.689.60 1.51
05 Thu March 2026 4.169.64 1.53
04 Wed March 2026 4.169.64 1.53

SteelAuthority SAIL Option strike: 161.00

Date CE PE PCR
06 Fri March 2026 4.489.59 0.65
05 Thu March 2026 4.489.59 0.65
04 Wed March 2026 4.489.59 0.65

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
06 Fri March 2026 2.935.40 0.85
05 Thu March 2026 3.875.95 0.85
04 Wed March 2026 4.928.49 0.83

SteelAuthority SAIL Option strike: 159.00

Date CE PE PCR
06 Fri March 2026 4.657.76 0.55
05 Thu March 2026 5.237.76 0.55
04 Wed March 2026 5.427.76 0.52

SteelAuthority SAIL Option strike: 158.00

Date CE PE PCR
06 Fri March 2026 4.007.35 1.65
05 Thu March 2026 4.007.35 1.65
04 Wed March 2026 5.847.35 1.57

SteelAuthority SAIL Option strike: 157.00

Date CE PE PCR
06 Fri March 2026 6.043.81 2.21
05 Thu March 2026 6.046.80 2.21
04 Wed March 2026 6.046.80 2.21

SteelAuthority SAIL Option strike: 156.00

Date CE PE PCR
06 Fri March 2026 6.736.47 2
05 Thu March 2026 6.736.47 2
04 Wed March 2026 6.736.47 2

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
06 Fri March 2026 4.602.80 1.33
05 Thu March 2026 4.802.98 1.34
04 Wed March 2026 7.255.99 1.35

SteelAuthority SAIL Option strike: 154.00

Date CE PE PCR
06 Fri March 2026 7.961.80 1.69
05 Thu March 2026 7.961.80 1.69
04 Wed March 2026 7.965.51 1.69

SteelAuthority SAIL Option strike: 153.00

Date CE PE PCR
06 Fri March 2026 8.501.90 3
05 Thu March 2026 8.501.90 3
04 Wed March 2026 8.365.14 2.83

SteelAuthority SAIL Option strike: 152.00

Date CE PE PCR
06 Fri March 2026 9.051.95 12.4
05 Thu March 2026 9.051.95 12.4
04 Wed March 2026 9.054.68 12.8

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
06 Fri March 2026 9.101.50 3.4
05 Thu March 2026 10.651.36 3.34
04 Wed March 2026 10.244.00 3.41

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
06 Fri March 2026 7.001.00 90
05 Thu March 2026 7.001.00 90
04 Wed March 2026 7.002.43 90
Back to top | Use Dark Theme