SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 132.55 and 134.2

Daily Target 1	131.31
Daily Target 2	132.13
Daily Target 3	132.96333333333
Daily Target 4	133.78
Daily Target 5	134.61

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Tue 16 September 2025	132.94 (0.11%)	132.79	132.15 - 133.80	0.4849 times
Mon 15 September 2025	132.79 (0.4%)	132.01	131.52 - 133.45	0.6375 times
Fri 12 September 2025	132.26 (0.33%)	132.00	131.31 - 133.00	0.4527 times
Thu 11 September 2025	131.82 (1.62%)	130.00	129.27 - 132.63	0.7875 times
Wed 10 September 2025	129.72 (0.21%)	130.00	129.23 - 131.55	0.4524 times
Tue 09 September 2025	129.45 (-1.52%)	131.45	129.11 - 131.60	0.6749 times
Mon 08 September 2025	131.45 (1.69%)	130.53	130.16 - 134.79	2.5916 times
Fri 05 September 2025	129.26 (1.32%)	127.80	126.71 - 129.60	0.5554 times
Thu 04 September 2025	127.57 (-1.63%)	130.00	127.22 - 130.21	0.7586 times
Wed 03 September 2025	129.68 (5.35%)	123.85	123.56 - 130.00	2.6045 times
Tue 02 September 2025	123.09 (1.65%)	121.50	120.81 - 124.69	0.7974 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 132.23 and 134.51

Weekly Target 1	130.47
Weekly Target 2	131.71
Weekly Target 3	132.75333333333
Weekly Target 4	133.99
Weekly Target 5	135.03

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Tue 16 September 2025	132.94 (0.51%)	132.01	131.52 - 133.80	0.2649 times
Fri 12 September 2025	132.26 (2.32%)	130.53	129.11 - 134.79	1.1702 times
Fri 05 September 2025	129.26 (8.93%)	119.16	118.50 - 130.21	1.2202 times
Fri 29 August 2025	118.66 (-2.68%)	122.66	118.10 - 123.60	0.5319 times
Fri 22 August 2025	121.93 (1.3%)	122.80	121.42 - 125.83	0.7973 times
Thu 14 August 2025	120.37 (-0.58%)	121.07	119.90 - 124.64	0.8165 times
Fri 08 August 2025	121.07 (0.79%)	120.66	120.36 - 125.88	1.1306 times
Fri 01 August 2025	120.12 (-8.07%)	128.60	119.75 - 128.61	1.9347 times
Fri 25 July 2025	130.67 (-4.24%)	137.00	130.08 - 138.75	1.3253 times
Fri 18 July 2025	136.45 (1.58%)	133.60	132.50 - 136.75	0.8086 times
Fri 11 July 2025	134.33 (-0.29%)	133.76	131.00 - 136.80	1.0279 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 125.72 and 142.01

Monthly Target 1	112.45
Monthly Target 2	122.7
Monthly Target 3	128.74333333333
Monthly Target 4	138.99
Monthly Target 5	145.03

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Tue 16 September 2025	132.94 (12.03%)	119.16	118.50 - 134.79	0.3694 times
Fri 29 August 2025	118.66 (-4.46%)	123.82	118.10 - 125.88	0.4976 times
Thu 31 July 2025	124.20 (-5.9%)	132.01	122.52 - 139.98	0.9027 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.8543 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.2393 times
Wed 30 April 2025	113.71 (-1.28%)	114.35	101.13 - 120.35	1.1697 times
Fri 28 March 2025	115.18 (9.67%)	105.30	102.73 - 118.63	1.5335 times
Fri 28 February 2025	105.02 (-2.24%)	104.00	99.15 - 115.16	1.3175 times
Fri 31 January 2025	107.43 (-5.04%)	112.52	99.66 - 115.90	0.9333 times
Tue 31 December 2024	113.13 (-3.4%)	116.50	111.00 - 130.09	1.1828 times
Fri 29 November 2024	117.11 (1.17%)	116.52	108.65 - 126.85	1.1385 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	131.91
12 day DMA	129.26
20 day DMA	126.2
35 day DMA	124.95
50 day DMA	127.84
100 day DMA	126.73
150 day DMA	121.26
200 day DMA	119.4

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.91	131.4	130.71
12 day EMA	129.57	128.96	128.26
20 day EMA	128.11	127.6	127.05
35 day EMA	128.27	127.99	127.71
50 day EMA	128.82	128.65	128.48

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.91	131.21	130.94
12 day SMA	129.26	128.07	126.94
20 day SMA	126.2	125.68	125.06
35 day SMA	124.95	124.89	124.99
50 day SMA	127.84	127.88	127.95
100 day SMA	126.73	126.58	126.42
150 day SMA	121.26	121.1	120.93
200 day SMA	119.4	119.32	119.23

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Tue	133.57	133.25	132.50 to 134.30	0.99 times
12 Fri	132.88	132.81	131.74 to 133.60	1 times
11 Thu	132.49	130.42	130.00 to 133.30	1.01 times
10 Wed	130.32	130.60	129.66 to 132.11	1 times
09 Tue	130.11	131.14	129.82 to 131.84	1.01 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
16 Tue	134.19	134.46	133.22 to 134.90	1.23 times
12 Fri	133.51	133.29	132.39 to 134.22	0.99 times
11 Thu	133.09	130.95	130.95 to 133.98	0.96 times
10 Wed	130.97	131.20	130.80 to 132.77	0.92 times
09 Tue	130.73	132.37	130.43 to 132.38	0.9 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
16 Tue	134.77	135.35	133.86 to 135.35	1.2 times
12 Fri	134.19	134.00	133.26 to 134.77	1.04 times
11 Thu	133.82	132.25	132.25 to 134.25	0.99 times
10 Wed	131.69	130.98	130.98 to 132.96	0.93 times
09 Tue	131.55	131.63	131.45 to 132.14	0.84 times

Option chain for Steel Authority SAIL 30 Tue September 2025 expiry

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
16 Tue September 2025	0.15	16.35	0.03
12 Fri September 2025	0.15	23.20	0.01
11 Thu September 2025	0.20	23.20	0.01
10 Wed September 2025	0.15	23.20	0.01

SteelAuthority SAIL Option strike: 147.50

Date	CE	PE	PCR
16 Tue September 2025	0.20	14.75	0.42
12 Fri September 2025	0.20	16.65	0.07
11 Thu September 2025	0.20	16.65	0.07
10 Wed September 2025	0.20	16.65	0.07

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
16 Tue September 2025	0.25	11.45	0.19
12 Fri September 2025	0.35	12.30	0.21
11 Thu September 2025	0.35	12.50	0.3
10 Wed September 2025	0.20	14.70	0.24

SteelAuthority SAIL Option strike: 142.50

Date	CE	PE	PCR
16 Tue September 2025	0.40	9.20	0.34
12 Fri September 2025	0.50	10.40	0.46
11 Thu September 2025	0.50	10.55	0.46
10 Wed September 2025	0.35	12.45	0.53

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
16 Tue September 2025	0.75	7.30	0.22
12 Fri September 2025	0.75	7.80	0.23
11 Thu September 2025	0.80	7.90	0.24
10 Wed September 2025	0.55	10.05	0.24

SteelAuthority SAIL Option strike: 137.50

Date	CE	PE	PCR
16 Tue September 2025	1.25	5.10	0.37
12 Fri September 2025	1.35	5.90	0.34
11 Thu September 2025	1.30	5.85	0.39
10 Wed September 2025	0.85	7.85	0.35

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
16 Tue September 2025	2.10	3.50	0.42
12 Fri September 2025	2.10	4.15	0.43
11 Thu September 2025	2.05	4.45	0.5
10 Wed September 2025	1.35	5.90	0.52

SteelAuthority SAIL Option strike: 132.50

Date	CE	PE	PCR
16 Tue September 2025	3.30	2.25	0.62
12 Fri September 2025	3.25	2.75	0.56
11 Thu September 2025	3.10	3.05	0.54
10 Wed September 2025	2.15	4.15	0.46

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
16 Tue September 2025	4.95	1.35	1.04
12 Fri September 2025	4.70	1.75	0.77
11 Thu September 2025	4.55	2.00	0.72
10 Wed September 2025	3.30	2.85	0.57

SteelAuthority SAIL Option strike: 127.50

Date	CE	PE	PCR
16 Tue September 2025	6.95	0.80	0.96
12 Fri September 2025	6.40	1.05	0.91
11 Thu September 2025	6.20	1.30	0.86
10 Wed September 2025	4.75	1.85	0.88

SteelAuthority SAIL Option strike: 125.00

Date	CE	PE	PCR
16 Tue September 2025	9.20	0.45	1.19
12 Fri September 2025	8.40	0.70	1.16
11 Thu September 2025	8.35	0.80	1.05
10 Wed September 2025	6.60	1.15	1.05

SteelAuthority SAIL Option strike: 122.50

Date	CE	PE	PCR
16 Tue September 2025	11.30	0.30	0.94
12 Fri September 2025	10.85	0.45	0.73
11 Thu September 2025	10.65	0.50	0.74
10 Wed September 2025	8.70	0.75	0.76

SteelAuthority SAIL Option strike: 120.00

Date	CE	PE	PCR
16 Tue September 2025	13.05	0.20	1.83
12 Fri September 2025	13.10	0.30	1.94
11 Thu September 2025	12.95	0.35	1.84
10 Wed September 2025	10.95	0.45	1.71

SteelAuthority SAIL Option strike: 117.50

Date	CE	PE	PCR
16 Tue September 2025	15.40	0.15	3.45
12 Fri September 2025	15.60	0.20	3.74
11 Thu September 2025	15.10	0.25	3.52
10 Wed September 2025	13.15	0.30	3.47

SteelAuthority SAIL Option strike: 115.00

Date	CE	PE	PCR
16 Tue September 2025	18.55	0.15	3.91
12 Fri September 2025	15.40	0.15	3.99
11 Thu September 2025	15.40	0.15	4.33
10 Wed September 2025	15.40	0.25	4.18

SteelAuthority SAIL Option strike: 112.50

Date	CE	PE	PCR
16 Tue September 2025	16.10	0.25	2.38
12 Fri September 2025	16.10	0.10	2.45
11 Thu September 2025	16.10	0.10	2.48
10 Wed September 2025	16.10	0.15	2.48

SteelAuthority SAIL Option strike: 110.00

Date	CE	PE	PCR
16 Tue September 2025	23.50	0.05	4.36
12 Fri September 2025	20.00	0.10	4.41
11 Thu September 2025	20.00	0.15	5.39
10 Wed September 2025	20.00	0.15	5.43

SteelAuthority SAIL Option strike: 107.50

Date	CE	PE	PCR
16 Tue September 2025	20.90	0.10	1.18
12 Fri September 2025	20.90	0.10	1.15
11 Thu September 2025	20.90	0.10	1.15
10 Wed September 2025	20.90	0.10	1.15

SteelAuthority SAIL Option strike: 105.00

Date	CE	PE	PCR
16 Tue September 2025	17.05	0.05	9.25
12 Fri September 2025	17.05	0.05	5.92
11 Thu September 2025	17.05	0.10	5.92
10 Wed September 2025	17.05	0.10	5.75

SteelAuthority SAIL Option strike: 100.00

Date	CE	PE	PCR
16 Tue September 2025	19.05	0.05	49.67
12 Fri September 2025	19.05	0.05	49.67
11 Thu September 2025	19.05	0.05	49.67
10 Wed September 2025	19.05	0.05	49.67

Feed