SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 171.04 and 175.67

Daily Target 1167.38
Daily Target 2170.06
Daily Target 3172.00666666667
Daily Target 4174.69
Daily Target 5176.64

Daily price and volume Steel Authority

Date Closing Open Range Volume
Wed 19 August 2026 172.75 (1.5%) 169.90 169.32 - 173.95 0.6754 times
Tue 18 August 2026 170.20 (-1.96%) 173.50 169.86 - 174.67 0.6981 times
Mon 17 August 2026 173.60 (2.41%) 168.61 168.11 - 174.30 0.6853 times
Fri 14 August 2026 169.51 (0.49%) 167.99 158.73 - 171.60 1.7709 times
Thu 13 August 2026 168.68 (-3.06%) 173.70 167.25 - 173.99 0.6085 times
Wed 12 August 2026 174.00 (0.58%) 172.69 171.16 - 175.90 1.1959 times
Tue 11 August 2026 173.00 (0.32%) 171.50 169.32 - 173.45 0.8375 times
Mon 10 August 2026 172.45 (-2.34%) 177.00 168.46 - 180.11 1.8156 times
Fri 07 August 2026 176.58 (-0.09%) 176.60 174.61 - 176.88 0.6044 times
Thu 06 August 2026 176.74 (0.71%) 176.21 174.87 - 179.75 1.1084 times
Wed 05 August 2026 175.50 (1.12%) 174.95 171.52 - 175.80 1.279 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 170.43 and 176.99

Weekly Target 1165.28
Weekly Target 2169.02
Weekly Target 3171.84333333333
Weekly Target 4175.58
Weekly Target 5178.4

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Wed 19 August 2026 172.75 (1.91%) 168.61 168.11 - 174.67 0.4238 times
Fri 14 August 2026 169.51 (-4%) 177.00 158.73 - 180.11 1.282 times
Fri 07 August 2026 176.58 (4.47%) 170.60 165.00 - 179.75 1.1033 times
Fri 31 July 2026 169.03 (4.69%) 162.90 160.02 - 175.90 1.4163 times
Fri 24 July 2026 161.45 (-0.98%) 162.90 158.01 - 166.19 0.638 times
Fri 17 July 2026 163.04 (-2.92%) 166.20 160.50 - 168.75 0.7251 times
Fri 10 July 2026 167.95 (-1.14%) 169.64 161.33 - 172.27 0.7271 times
Fri 03 July 2026 169.88 (-0.53%) 170.79 166.00 - 176.89 1.6478 times
Thu 25 June 2026 170.79 (-5.14%) 180.10 165.36 - 180.79 0.9433 times
Fri 19 June 2026 180.05 (-2.19%) 185.95 177.67 - 187.87 1.0933 times
Fri 12 June 2026 184.09 (-3.4%) 187.37 178.71 - 187.96 1.0345 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 165.74 and 187.12

Monthly Target 1149.15
Monthly Target 2160.95
Monthly Target 3170.53
Monthly Target 4182.33
Monthly Target 5191.91

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Wed 19 August 2026 172.75 (2.2%) 170.60 158.73 - 180.11 0.5 times
Fri 31 July 2026 169.03 (-2.57%) 173.36 158.01 - 175.90 0.7604 times
Tue 30 June 2026 173.49 (-15.11%) 205.20 165.36 - 206.90 0.9428 times
Fri 29 May 2026 204.37 (10.7%) 185.25 175.16 - 209.70 1.4867 times
Thu 30 April 2026 184.62 (21.93%) 155.60 150.28 - 189.10 1.2241 times
Mon 30 March 2026 151.42 (-8.62%) 158.99 142.26 - 168.21 0.9967 times
Fri 27 February 2026 165.71 (9.65%) 148.00 141.30 - 167.99 1.1914 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.1312 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 0.8699 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 0.8969 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.2618 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 170.95
12 day DMA 173.05
20 day DMA 170.07
35 day DMA 168.1
50 day DMA 170.79
100 day DMA 176.13
150 day DMA 168.97
200 day DMA 160.98

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.84171.38171.97
12 day EMA171.46171.23171.42
20 day EMA170.93170.74170.8
35 day EMA171.98171.93172.03
50 day EMA172.57172.56172.66

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA170.95171.2171.76
12 day SMA173.05172.4172.3
20 day SMA170.07169.53169.23
35 day SMA168.1167.98168.07
50 day SMA170.79171.05171.32
100 day SMA176.13175.83175.69
150 day SMA168.97168.79168.66
200 day SMA160.98160.77160.57

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Tue 172.72 174.92 171.00 to 174.92 0.98 times
17 Mon 173.20 170.50 169.19 to 173.96 0.99 times
14 Fri 169.87 168.00 155.30 to 171.50 0.99 times
13 Thu 169.58 172.80 169.00 to 172.92 1.02 times
12 Wed 172.55 172.40 171.00 to 175.80 1.02 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Tue 172.50 172.30 171.15 to 172.99 1.03 times
17 Mon 172.99 169.40 169.40 to 173.94 1.03 times
14 Fri 169.35 169.08 157.10 to 169.42 0.99 times
13 Thu 169.32 172.20 169.00 to 172.20 0.98 times
12 Wed 172.34 172.50 171.51 to 175.06 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Tue 172.89 171.25 171.25 to 172.78 1.01 times
17 Mon 172.00 169.51 169.51 to 172.00 1.01 times
14 Fri 167.03 162.00 160.20 to 167.03 0.99 times
13 Thu 171.49 0.00 0.00 to 0.00 1 times
12 Wed 171.49 172.26 171.49 to 172.26 1 times

Option chain for Steel Authority SAIL 25 Tue August 2026 expiry

SteelAuthority SAIL Option strike: 200.00

Date CE PE PCR
18 Tue August 2026 0.0230.10 0.16
17 Mon August 2026 0.0230.10 0.15
14 Fri August 2026 0.0430.10 0.15
13 Thu August 2026 0.0130.10 0.14

SteelAuthority SAIL Option strike: 195.00

Date CE PE PCR
18 Tue August 2026 0.1024.70 0.14
17 Mon August 2026 0.1024.70 0.13
14 Fri August 2026 0.0724.70 0.13
13 Thu August 2026 0.2724.70 0.13

SteelAuthority SAIL Option strike: 190.00

Date CE PE PCR
18 Tue August 2026 0.0519.89 0.25
17 Mon August 2026 0.2119.89 0.22
14 Fri August 2026 0.2319.89 0.22
13 Thu August 2026 0.3119.89 0.21

SteelAuthority SAIL Option strike: 187.50

Date CE PE PCR
18 Tue August 2026 0.4017.46 0.35
17 Mon August 2026 0.4017.46 0.35
14 Fri August 2026 0.4017.46 0.35
13 Thu August 2026 0.6017.46 0.34

SteelAuthority SAIL Option strike: 185.00

Date CE PE PCR
18 Tue August 2026 0.1013.77 0.16
17 Mon August 2026 0.4513.77 0.15
14 Fri August 2026 0.5813.77 0.14
13 Thu August 2026 0.3413.77 0.13

SteelAuthority SAIL Option strike: 182.50

Date CE PE PCR
18 Tue August 2026 0.2711.93 0.27
17 Mon August 2026 0.9011.93 0.26
14 Fri August 2026 1.4011.93 0.26
13 Thu August 2026 1.3811.93 0.25

SteelAuthority SAIL Option strike: 180.00

Date CE PE PCR
18 Tue August 2026 0.5110.00 0.27
17 Mon August 2026 1.208.60 0.27
14 Fri August 2026 0.8911.00 0.26
13 Thu August 2026 1.009.20 0.26

SteelAuthority SAIL Option strike: 177.50

Date CE PE PCR
18 Tue August 2026 0.2418.00 0.75
17 Mon August 2026 1.5018.00 0.74
14 Fri August 2026 1.1018.00 0.74
13 Thu August 2026 1.556.50 0.73

SteelAuthority SAIL Option strike: 175.00

Date CE PE PCR
18 Tue August 2026 1.515.00 0.43
17 Mon August 2026 2.086.75 0.43
14 Fri August 2026 2.009.55 0.42
13 Thu August 2026 2.256.00 0.39

SteelAuthority SAIL Option strike: 172.50

Date CE PE PCR
18 Tue August 2026 2.218.00 0.99
17 Mon August 2026 2.808.00 0.98
14 Fri August 2026 4.838.00 0.96
13 Thu August 2026 4.653.10 0.92

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
18 Tue August 2026 3.471.61 1.27
17 Mon August 2026 5.502.69 1.27
14 Fri August 2026 3.504.19 1.25
13 Thu August 2026 4.254.83 1.28

SteelAuthority SAIL Option strike: 167.50

Date CE PE PCR
18 Tue August 2026 5.501.95 1.93
17 Mon August 2026 5.501.95 1.93
14 Fri August 2026 5.802.50 1.89
13 Thu August 2026 6.753.50 2.2

SteelAuthority SAIL Option strike: 165.00

Date CE PE PCR
18 Tue August 2026 8.000.92 1.69
17 Mon August 2026 8.001.20 1.68
14 Fri August 2026 8.002.00 1.68
13 Thu August 2026 7.002.70 1.66

SteelAuthority SAIL Option strike: 162.50

Date CE PE PCR
18 Tue August 2026 6.002.10 2
17 Mon August 2026 6.002.10 2
14 Fri August 2026 6.002.10 2
13 Thu August 2026 14.661.49 2.02

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
18 Tue August 2026 10.000.65 2.65
17 Mon August 2026 10.000.60 2.66
14 Fri August 2026 10.001.01 2.69
13 Thu August 2026 14.751.50 2.67

SteelAuthority SAIL Option strike: 157.50

Date CE PE PCR
18 Tue August 2026 14.280.81 2.68
17 Mon August 2026 14.280.81 2.68
14 Fri August 2026 14.280.60 2.84
13 Thu August 2026 14.280.43 2.84

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
18 Tue August 2026 16.790.34 5.17
17 Mon August 2026 16.790.37 5.24
14 Fri August 2026 16.790.50 5.41
13 Thu August 2026 16.791.10 5.71

SteelAuthority SAIL Option strike: 152.50

Date CE PE PCR
18 Tue August 2026 26.300.74 0.82
17 Mon August 2026 26.300.74 0.82
14 Fri August 2026 26.300.19 1.06
13 Thu August 2026 26.300.19 1.06

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
18 Tue August 2026 22.080.86 2.46
17 Mon August 2026 22.080.12 2.54
14 Fri August 2026 22.080.60 2.64
13 Thu August 2026 22.080.32 2.73

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
18 Tue August 2026 30.000.04 4.5
17 Mon August 2026 30.000.04 4.5
14 Fri August 2026 30.000.07 4.58
13 Thu August 2026 30.000.13 4.67
Back to top | Use Dark Theme