SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 160.8 and 163.99

Daily Target 1	160.18
Daily Target 2	161.41
Daily Target 3	163.37
Daily Target 4	164.6
Daily Target 5	166.56

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Mon 20 July 2026	162.64 (-0.25%)	162.90	162.14 - 165.33	0.823 times
Fri 17 July 2026	163.04 (-0.36%)	163.70	160.50 - 164.35	1.3418 times
Thu 16 July 2026	163.63 (-0.61%)	165.25	162.98 - 166.40	0.8738 times
Wed 15 July 2026	164.64 (-1.09%)	167.01	163.80 - 168.29	0.9227 times
Tue 14 July 2026	166.45 (-0.34%)	166.08	165.55 - 168.75	1.0805 times
Mon 13 July 2026	167.01 (-0.56%)	166.20	163.71 - 167.64	0.9556 times
Fri 10 July 2026	167.95 (1.24%)	168.08	167.15 - 172.27	1.1153 times
Thu 09 July 2026	165.90 (2.39%)	162.50	161.72 - 167.50	1.0883 times
Wed 08 July 2026	162.02 (-2.2%)	163.95	161.33 - 165.87	1.0128 times
Tue 07 July 2026	165.66 (-2.11%)	168.48	164.50 - 168.49	0.7863 times
Mon 06 July 2026	169.23 (-0.38%)	169.64	167.81 - 170.92	1.1862 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 160.8 and 163.99

Weekly Target 1	160.18
Weekly Target 2	161.41
Weekly Target 3	163.37
Weekly Target 4	164.6
Weekly Target 5	166.56

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Mon 20 July 2026	162.64 (-0.25%)	162.90	162.14 - 165.33	0.1034 times
Fri 17 July 2026	163.04 (-2.92%)	166.20	160.50 - 168.75	0.6503 times
Fri 10 July 2026	167.95 (-1.14%)	169.64	161.33 - 172.27	0.6521 times
Fri 03 July 2026	169.88 (-0.53%)	170.79	166.00 - 176.89	1.4778 times
Thu 25 June 2026	170.79 (-5.14%)	180.10	165.36 - 180.79	0.846 times
Fri 19 June 2026	180.05 (-2.19%)	185.95	177.67 - 187.87	0.9804 times
Fri 12 June 2026	184.09 (-3.4%)	187.37	178.71 - 187.96	0.9277 times
Fri 05 June 2026	190.56 (-6.76%)	205.20	188.25 - 206.90	1.2041 times
Fri 29 May 2026	204.37 (1.57%)	202.40	196.11 - 208.45	1.3195 times
Fri 22 May 2026	201.21 (4.58%)	192.00	188.21 - 202.16	1.8386 times
Fri 15 May 2026	192.40 (4.07%)	182.89	175.16 - 209.70	3.4737 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 155.14 and 168

Monthly Target 1	152.64
Monthly Target 2	157.64
Monthly Target 3	165.5
Monthly Target 4	170.5
Monthly Target 5	178.36

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Mon 20 July 2026	162.64 (-6.25%)	173.36	160.50 - 173.36	0.3986 times
Tue 30 June 2026	173.49 (-15.11%)	205.20	165.36 - 206.90	0.9051 times
Fri 29 May 2026	204.37 (10.7%)	185.25	175.16 - 209.70	1.4272 times
Thu 30 April 2026	184.62 (21.93%)	155.60	150.28 - 189.10	1.1751 times
Mon 30 March 2026	151.42 (-8.62%)	158.99	142.26 - 168.21	0.9569 times
Fri 27 February 2026	165.71 (9.65%)	148.00	141.30 - 167.99	1.1437 times
Fri 30 January 2026	151.13 (2.82%)	147.10	143.25 - 160.00	1.0859 times
Wed 31 December 2025	146.99 (8.95%)	135.91	124.00 - 149.19	0.8351 times
Fri 28 November 2025	134.91 (-1.42%)	136.79	131.10 - 145.90	0.8611 times
Fri 31 October 2025	136.85 (1.76%)	134.48	127.74 - 143.27	1.2114 times
Tue 30 September 2025	134.48 (13.33%)	119.16	118.50 - 138.75	0.5187 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	164.08
12 day DMA	165.67
20 day DMA	167.97
35 day DMA	176.65
50 day DMA	182.37
100 day DMA	173.06
150 day DMA	164.14
200 day DMA	156.85

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.88	164.5	165.23
12 day EMA	166.1	166.73	167.4
20 day EMA	169.06	169.74	170.45
35 day EMA	174.66	175.37	176.1
50 day EMA	180.87	181.61	182.37

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	164.08	164.95	165.94
12 day SMA	165.67	166.13	166.56
20 day SMA	167.97	168.84	169.8
35 day SMA	176.65	177.85	179.08
50 day SMA	182.37	182.86	183.32
100 day SMA	173.06	173.02	172.97
150 day SMA	164.14	163.92	163.72
200 day SMA	156.85	156.72	156.59

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	163.32	162.55	162.55 to 165.43	1 times
17 Fri	163.08	164.30	160.65 to 164.49	1 times
16 Thu	164.28	165.77	163.32 to 166.60	1 times
15 Wed	164.77	167.95	164.06 to 168.93	1 times
14 Tue	167.05	165.60	165.60 to 169.42	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	163.98	164.52	163.56 to 166.20	1.51 times
17 Fri	163.54	164.20	161.16 to 164.90	1.1 times
16 Thu	164.89	167.24	164.08 to 167.24	1.01 times
15 Wed	165.57	168.62	164.80 to 169.31	0.72 times
14 Tue	167.71	167.94	167.05 to 170.00	0.65 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	162.96	164.11	162.80 to 165.00	1.37 times
17 Fri	162.70	163.43	160.41 to 163.43	1.22 times
16 Thu	163.87	165.54	163.50 to 166.03	0.87 times
15 Wed	164.92	167.50	164.00 to 168.00	0.81 times
14 Tue	166.50	167.50	166.10 to 168.50	0.74 times

Option chain for Steel Authority SAIL 28 Tue July 2026 expiry

SteelAuthority SAIL Option strike: 220.00

Date	CE	PE	PCR
20 Mon July 2026	0.06	57.84	1.5
17 Fri July 2026	0.06	57.84	1.5
16 Thu July 2026	0.06	55.59	3
15 Wed July 2026	0.06	52.63	4.5
14 Tue July 2026	0.06	52.63	4.5

SteelAuthority SAIL Option strike: 210.00

Date	CE	PE	PCR
20 Mon July 2026	0.06	44.96	0.04
17 Fri July 2026	0.19	44.96	0.03
16 Thu July 2026	0.10	44.96	0.03
15 Wed July 2026	0.10	42.74	0.06
14 Tue July 2026	0.18	42.74	0.06

SteelAuthority SAIL Option strike: 205.00

Date	CE	PE	PCR
20 Mon July 2026	0.16	40.18	3.5
17 Fri July 2026	0.16	40.18	3.5
16 Thu July 2026	0.16	40.18	3.5
15 Wed July 2026	0.16	40.18	3.5
14 Tue July 2026	0.16	40.18	3.5

SteelAuthority SAIL Option strike: 200.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	36.10	0.13
17 Fri July 2026	0.18	36.15	0.12
16 Thu July 2026	0.15	36.15	0.12
15 Wed July 2026	0.19	35.35	0.11
14 Tue July 2026	0.24	32.00	0.1

SteelAuthority SAIL Option strike: 195.00

Date	CE	PE	PCR
20 Mon July 2026	0.13	33.50	0.46
17 Fri July 2026	0.13	33.50	0.46
16 Thu July 2026	0.36	30.92	0.35
15 Wed July 2026	0.36	27.61	0.3
14 Tue July 2026	0.36	27.61	0.3

SteelAuthority SAIL Option strike: 190.00

Date	CE	PE	PCR
20 Mon July 2026	0.17	24.35	0.22
17 Fri July 2026	0.26	24.35	0.21
16 Thu July 2026	0.31	24.35	0.21
15 Wed July 2026	0.45	23.75	0.2
14 Tue July 2026	0.60	23.03	0.21

SteelAuthority SAIL Option strike: 187.50

Date	CE	PE	PCR
20 Mon July 2026	0.51	23.93	0.22
17 Fri July 2026	0.51	23.93	0.22
16 Thu July 2026	0.51	23.93	0.22
15 Wed July 2026	0.44	20.17	0.26
14 Tue July 2026	0.58	21.05	0.1

SteelAuthority SAIL Option strike: 185.00

Date	CE	PE	PCR
20 Mon July 2026	0.25	22.01	0.18
17 Fri July 2026	0.34	22.01	0.18
16 Thu July 2026	0.47	21.66	0.15
15 Wed July 2026	0.68	19.39	0.13
14 Tue July 2026	0.94	19.39	0.14

SteelAuthority SAIL Option strike: 182.50

Date	CE	PE	PCR
20 Mon July 2026	0.48	18.83	0.05
17 Fri July 2026	0.43	12.45	0.06
16 Thu July 2026	0.61	12.45	0.05
15 Wed July 2026	0.85	12.45	0.08
14 Tue July 2026	1.35	12.45	0.08

SteelAuthority SAIL Option strike: 180.00

Date	CE	PE	PCR
20 Mon July 2026	0.39	16.36	0.29
17 Fri July 2026	0.60	17.45	0.29
16 Thu July 2026	0.80	16.80	0.25
15 Wed July 2026	1.11	16.00	0.25
14 Tue July 2026	1.53	15.00	0.24

SteelAuthority SAIL Option strike: 177.50

Date	CE	PE	PCR
20 Mon July 2026	0.51	9.07	0.12
17 Fri July 2026	0.81	9.07	0.14
16 Thu July 2026	1.06	9.07	0.14
15 Wed July 2026	1.35	9.07	0.16
14 Tue July 2026	2.00	9.07	0.17

SteelAuthority SAIL Option strike: 175.00

Date	CE	PE	PCR
20 Mon July 2026	0.72	12.18	0.44
17 Fri July 2026	1.05	12.90	0.44
16 Thu July 2026	1.37	8.91	0.41
15 Wed July 2026	1.81	8.91	0.41
14 Tue July 2026	2.48	10.50	0.42

SteelAuthority SAIL Option strike: 172.50

Date	CE	PE	PCR
20 Mon July 2026	1.00	9.50	0.19
17 Fri July 2026	1.42	10.75	0.2
16 Thu July 2026	1.81	7.08	0.2
15 Wed July 2026	2.32	7.08	0.36
14 Tue July 2026	3.13	7.08	0.36

SteelAuthority SAIL Option strike: 170.00

Date	CE	PE	PCR
20 Mon July 2026	1.45	8.13	0.41
17 Fri July 2026	1.95	8.60	0.47
16 Thu July 2026	2.45	7.84	0.62
15 Wed July 2026	3.00	7.93	0.64
14 Tue July 2026	3.95	6.52	0.67

SteelAuthority SAIL Option strike: 167.50

Date	CE	PE	PCR
20 Mon July 2026	2.04	7.41	0.71
17 Fri July 2026	2.59	7.41	0.72
16 Thu July 2026	3.29	5.83	0.73
15 Wed July 2026	3.77	6.48	0.74
14 Tue July 2026	4.98	5.56	0.75

SteelAuthority SAIL Option strike: 165.00

Date	CE	PE	PCR
20 Mon July 2026	2.89	4.39	0.48
17 Fri July 2026	3.47	5.25	0.55
16 Thu July 2026	4.23	4.86	0.66
15 Wed July 2026	4.99	4.98	0.9
14 Tue July 2026	6.17	4.04	1.02

SteelAuthority SAIL Option strike: 162.50

Date	CE	PE	PCR
20 Mon July 2026	3.97	3.16	0.43
17 Fri July 2026	4.57	3.87	0.46
16 Thu July 2026	5.45	3.73	1.4
15 Wed July 2026	6.83	3.71	1.14
14 Tue July 2026	8.12	3.30	1.07

SteelAuthority SAIL Option strike: 160.00

Date	CE	PE	PCR
20 Mon July 2026	5.47	2.04	2.81
17 Fri July 2026	5.96	2.77	2.6
16 Thu July 2026	6.87	2.61	3.94
15 Wed July 2026	8.11	2.74	3.71
14 Tue July 2026	9.50	2.23	4.12

SteelAuthority SAIL Option strike: 155.00

Date	CE	PE	PCR
20 Mon July 2026	9.02	0.80	16.2
17 Fri July 2026	8.45	1.29	67
16 Thu July 2026	12.74	1.29	78.2
15 Wed July 2026	12.74	1.38	78.6
14 Tue July 2026	12.74	1.15	78

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
20 Mon July 2026	15.25	0.36	13
17 Fri July 2026	17.14	0.59	15.12
16 Thu July 2026	17.14	0.63	15.06
15 Wed July 2026	17.14	0.73	13.82
14 Tue July 2026	17.14	0.59	14.65

Feed