SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 157.35 and 165.65

Daily Target 1155.8
Daily Target 2158.9
Daily Target 3164.1
Daily Target 4167.2
Daily Target 5172.4

Daily price and volume Steel Authority

Date Closing Open Range Volume
Wed 28 October 2026 162.00 (-5.37%) 169.00 161.00 - 169.30 1.9187 times
Tue 27 October 2026 171.20 (0.82%) 169.10 167.01 - 173.95 1.5399 times
Mon 26 October 2026 169.80 (3.32%) 164.10 162.11 - 170.04 1.2525 times
Fri 23 October 2026 164.34 (-3.19%) 169.00 161.31 - 169.50 1.1484 times
Thu 22 October 2026 169.75 (0.15%) 168.50 165.85 - 170.84 0.9114 times
Wed 21 October 2026 169.50 (0.31%) 171.00 166.50 - 172.72 1.2199 times
Mon 19 October 2026 168.97 (-1.16%) 171.00 168.30 - 171.70 0.3363 times
Fri 16 October 2026 170.95 (0.39%) 170.00 168.50 - 172.50 0.6074 times
Thu 15 October 2026 170.29 (0.17%) 170.00 168.58 - 170.64 0.4172 times
Wed 14 October 2026 170.00 (-1.6%) 172.77 170.00 - 173.58 0.6483 times
Tue 13 October 2026 172.77 (1.04%) 170.34 169.78 - 174.00 0.9755 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 155.03 and 167.98

Weekly Target 1152.7
Weekly Target 2157.35
Weekly Target 3165.65
Weekly Target 4170.3
Weekly Target 5178.6

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Wed 28 October 2026 162.00 (-1.42%) 164.10 161.00 - 173.95 0.6484 times
Fri 23 October 2026 164.34 (-3.87%) 171.00 161.31 - 172.72 0.4977 times
Fri 16 October 2026 170.95 (-0.35%) 172.50 167.06 - 177.25 0.6658 times
Fri 09 October 2026 171.55 (-1.69%) 174.21 165.76 - 180.45 1.0476 times
Thu 01 October 2026 174.50 (-5.68%) 185.71 170.67 - 188.22 0.8466 times
Fri 25 September 2026 185.00 (4.33%) 178.00 174.00 - 191.36 0.9867 times
Fri 18 September 2026 177.33 (-0.93%) 179.53 170.50 - 180.00 0.4727 times
Fri 11 September 2026 179.00 (-9.04%) 196.99 178.65 - 196.99 0.902 times
Fri 04 September 2026 196.80 (-1.6%) 198.10 190.25 - 200.80 1.1752 times
Fri 28 August 2026 200.00 (15.3%) 174.80 174.71 - 200.96 2.7573 times
Fri 21 August 2026 173.46 (2.33%) 168.61 168.11 - 177.00 0.6709 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 151.17 and 171.84

Monthly Target 1147.55
Monthly Target 2154.78
Monthly Target 3168.22333333333
Monthly Target 4175.45
Monthly Target 5188.89

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Wed 28 October 2026 162.00 (-10.74%) 180.50 161.00 - 181.67 0.6391 times
Wed 30 September 2026 181.49 (-6.93%) 196.00 170.50 - 200.80 0.7831 times
Mon 31 August 2026 195.00 (15.36%) 170.60 158.73 - 200.96 1.153 times
Fri 31 July 2026 169.03 (-2.57%) 173.36 158.01 - 175.90 0.73 times
Tue 30 June 2026 173.49 (-15.11%) 205.20 165.36 - 206.90 0.9052 times
Fri 29 May 2026 204.37 (10.7%) 185.25 175.16 - 209.70 1.4274 times
Thu 30 April 2026 184.62 (21.93%) 155.60 150.28 - 189.10 1.1753 times
Mon 30 March 2026 151.42 (-8.62%) 158.99 142.26 - 168.21 0.957 times
Fri 27 February 2026 165.71 (9.65%) 148.00 141.30 - 167.99 1.1438 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.086 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 0.8352 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 167.42
12 day DMA 169.21
20 day DMA 171.78
35 day DMA 175.64
50 day DMA 178.86
100 day DMA 175.26
150 day DMA 176.6
200 day DMA 171.07

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.01169.51168.67
12 day EMA169.25170.57170.46
20 day EMA171.31172.29172.41
35 day EMA174.15174.87175.09
50 day EMA177.11177.73178

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA167.42168.92168.47
12 day SMA169.21170.01169.6
20 day SMA171.78172.89173.58
35 day SMA175.64176.64177.38
50 day SMA178.86179.01178.96
100 day SMA175.26175.61175.94
150 day SMA176.6176.55176.43
200 day SMA171.07171.02170.9

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Wed 165.28 167.61 162.35 to 168.12 1.26 times
27 Tue 173.29 170.30 168.05 to 174.42 1.26 times
26 Mon 168.90 163.92 162.65 to 170.18 1.09 times
23 Fri 164.02 167.89 163.00 to 167.89 0.93 times
22 Thu 170.12 167.00 167.00 to 171.35 0.44 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
28 Wed 167.94 168.53 163.60 to 169.04 1.02 times
27 Tue 170.75 172.00 170.75 to 172.12 1.02 times
26 Mon 165.01 166.40 165.01 to 166.78 0.99 times
23 Fri 166.00 164.44 164.43 to 166.00 0.98 times
22 Thu 170.80 170.80 170.80 to 170.80 0.99 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
28 Wed 173.88 0.00 0.00 to 0.00 0 times

Option chain for Steel Authority SAIL 23 Mon November 2026 expiry

Back to top | Use Dark Theme