SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 169.42 and 176.5

Daily Target 1	168.23
Daily Target 2	170.61
Daily Target 3	175.30666666667
Daily Target 4	177.69
Daily Target 5	182.39

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Tue 15 September 2026	173.00 (-3.35%)	179.53	172.92 - 180.00	0.5737 times
Fri 11 September 2026	179.00 (-2.59%)	182.43	178.65 - 182.43	0.4921 times
Thu 10 September 2026	183.75 (-1.42%)	186.51	183.10 - 187.03	0.4526 times
Wed 09 September 2026	186.40 (0.16%)	185.98	185.36 - 189.40	0.7731 times
Tue 08 September 2026	186.10 (-0.96%)	188.50	186.05 - 190.80	1.0807 times
Mon 07 September 2026	187.90 (-4.52%)	196.99	187.30 - 196.99	1.8325 times
Fri 04 September 2026	196.80 (-0.1%)	197.86	194.30 - 200.10	1.0722 times
Thu 03 September 2026	197.00 (0.25%)	196.50	194.26 - 200.04	0.9952 times
Wed 02 September 2026	196.50 (1.81%)	192.21	190.27 - 198.39	1.0926 times
Tue 01 September 2026	193.00 (-1.03%)	196.00	190.25 - 200.80	1.6352 times
Mon 31 August 2026	195.00 (-2.5%)	198.10	195.00 - 200.39	1.2385 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 169.42 and 176.5

Weekly Target 1	168.23
Weekly Target 2	170.61
Weekly Target 3	175.30666666667
Weekly Target 4	177.69
Weekly Target 5	182.39

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Tue 15 September 2026	173.00 (-3.35%)	179.53	172.92 - 180.00	0.1122 times
Fri 11 September 2026	179.00 (-9.04%)	196.99	178.65 - 196.99	0.9054 times
Fri 04 September 2026	196.80 (-1.6%)	198.10	190.25 - 200.80	1.1796 times
Fri 28 August 2026	200.00 (15.3%)	174.80	174.71 - 200.96	2.7678 times
Fri 21 August 2026	173.46 (2.33%)	168.61	168.11 - 177.00	0.6734 times
Fri 14 August 2026	169.51 (-4%)	177.00	158.73 - 180.11	1.0827 times
Fri 07 August 2026	176.58 (4.47%)	170.60	165.00 - 179.75	0.9318 times
Fri 31 July 2026	169.03 (4.69%)	162.90	160.02 - 175.90	1.196 times
Fri 24 July 2026	161.45 (-0.98%)	162.90	158.01 - 166.19	0.5388 times
Fri 17 July 2026	163.04 (-2.92%)	166.20	160.50 - 168.75	0.6124 times
Fri 10 July 2026	167.95 (-1.14%)	169.64	161.33 - 172.27	0.6141 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 159.02 and 186.9

Monthly Target 1	154.36
Monthly Target 2	163.68
Monthly Target 3	182.24
Monthly Target 4	191.56
Monthly Target 5	210.12

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Tue 15 September 2026	173.00 (-11.28%)	196.00	172.92 - 200.80	0.4034 times
Mon 31 August 2026	195.00 (15.36%)	170.60	158.73 - 200.96	1.1755 times
Fri 31 July 2026	169.03 (-2.57%)	173.36	158.01 - 175.90	0.7443 times
Tue 30 June 2026	173.49 (-15.11%)	205.20	165.36 - 206.90	0.9228 times
Fri 29 May 2026	204.37 (10.7%)	185.25	175.16 - 209.70	1.4552 times
Thu 30 April 2026	184.62 (21.93%)	155.60	150.28 - 189.10	1.1982 times
Mon 30 March 2026	151.42 (-8.62%)	158.99	142.26 - 168.21	0.9756 times
Fri 27 February 2026	165.71 (9.65%)	148.00	141.30 - 167.99	1.1662 times
Fri 30 January 2026	151.13 (2.82%)	147.10	143.25 - 160.00	1.1072 times
Wed 31 December 2025	146.99 (8.95%)	135.91	124.00 - 149.19	0.8515 times
Fri 28 November 2025	134.91 (-1.42%)	136.79	131.10 - 145.90	0.878 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	181.65
12 day DMA	189.54
20 day DMA	185.9
35 day DMA	179.75
50 day DMA	175.03
100 day DMA	180.63
150 day DMA	173.36
200 day DMA	165.29

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	180.75	184.62	187.43
12 day EMA	184.67	186.79	188.2
20 day EMA	183.98	185.14	185.79
35 day EMA	180.51	180.95	181.06
50 day EMA	175.2	175.29	175.14

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.65	184.63	188.19
12 day SMA	189.54	191.2	192.53
20 day SMA	185.9	185.93	185.45
35 day SMA	179.75	179.46	178.96
50 day SMA	175.03	174.95	174.77
100 day SMA	180.63	180.67	180.63
150 day SMA	173.36	173.26	173.09
200 day SMA	165.29	165.08	164.86

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	181.09	182.23	180.26 to 184.07	0.99 times
10 Thu	183.75	187.95	181.50 to 187.95	0.99 times
08 Tue	189.14	188.99	187.00 to 193.00	1 times
07 Mon	188.30	195.45	186.95 to 196.76	1 times
04 Fri	200.83	198.94	196.25 to 202.85	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	180.17	182.03	180.17 to 182.72	1 times
10 Thu	185.84	185.84	185.84 to 185.84	1 times
08 Tue	188.10	189.58	187.90 to 189.58	1 times
07 Mon	188.89	193.93	187.50 to 193.93	1 times
04 Fri	199.60	197.17	197.17 to 199.60	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	190.58	0.00	0.00 to 0.00	0.98 times
10 Thu	190.58	0.00	0.00 to 0.00	0.98 times
08 Tue	190.58	190.58	190.58 to 190.58	0.98 times
07 Mon	186.80	190.99	186.80 to 191.25	0.98 times
04 Fri	199.00	0.00	0.00 to 0.00	1.09 times

Option chain for Steel Authority SAIL 29 Tue September 2026 expiry

SteelAuthority SAIL Option strike: 220.00

Date	CE	PE	PCR
11 Fri September 2026	1.00	23.60	0.02
10 Thu September 2026	1.00	23.60	0.02

SteelAuthority SAIL Option strike: 205.00

Date	CE	PE	PCR
11 Fri September 2026	0.46	23.50	0.18
10 Thu September 2026	1.15	13.05	0.18

SteelAuthority SAIL Option strike: 200.00

Date	CE	PE	PCR
11 Fri September 2026	0.50	18.90	0.18
10 Thu September 2026	1.00	4.60	0.18

SteelAuthority SAIL Option strike: 197.50

Date	CE	PE	PCR
11 Fri September 2026	8.00	4.35	1.95
10 Thu September 2026	8.00	4.35	1.95

SteelAuthority SAIL Option strike: 195.00

Date	CE	PE	PCR
11 Fri September 2026	1.00	12.51	0.92
10 Thu September 2026	1.48	9.00	0.92

SteelAuthority SAIL Option strike: 192.50

Date	CE	PE	PCR
11 Fri September 2026	3.00	2.12	0.42
10 Thu September 2026	3.00	2.12	0.42

SteelAuthority SAIL Option strike: 190.00

Date	CE	PE	PCR
11 Fri September 2026	1.49	9.20	0.78
10 Thu September 2026	1.63	7.47	0.79

SteelAuthority SAIL Option strike: 187.50

Date	CE	PE	PCR
11 Fri September 2026	1.15	7.00	1.52
10 Thu September 2026	7.50	5.10	1.57

SteelAuthority SAIL Option strike: 185.00

Date	CE	PE	PCR
11 Fri September 2026	1.67	3.05	1.29
10 Thu September 2026	3.28	4.68	1.34

SteelAuthority SAIL Option strike: 182.50

Date	CE	PE	PCR
11 Fri September 2026	8.00	3.75	2.61
10 Thu September 2026	8.00	3.00	2.58

SteelAuthority SAIL Option strike: 180.00

Date	CE	PE	PCR
11 Fri September 2026	4.55	3.20	2.5
10 Thu September 2026	6.00	1.80	2.46

SteelAuthority SAIL Option strike: 175.00

Date	CE	PE	PCR
11 Fri September 2026	6.66	1.75	3.17
10 Thu September 2026	16.00	0.60	3.25

SteelAuthority SAIL Option strike: 170.00

Date	CE	PE	PCR
11 Fri September 2026	27.99	0.70	6.15
10 Thu September 2026	27.99	0.28	6.17

SteelAuthority SAIL Option strike: 165.00

Date	CE	PE	PCR
11 Fri September 2026	22.48	0.60	18.22
10 Thu September 2026	22.48	0.18	19

SteelAuthority SAIL Option strike: 160.00

Date	CE	PE	PCR
11 Fri September 2026	30.00	0.15	3.79
10 Thu September 2026	30.00	0.15	3.79

SteelAuthority SAIL Option strike: 155.00

Date	CE	PE	PCR
11 Fri September 2026	39.00	0.01	5.17
10 Thu September 2026	39.00	0.01	5.17

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
11 Fri September 2026	26.92	0.20	3.15
10 Thu September 2026	26.92	0.25	3.15

Feed