SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 128.98 and 130.57

Daily Target 1	127.73
Daily Target 2	128.63
Daily Target 3	129.31666666667
Daily Target 4	130.22
Daily Target 5	130.91

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Thu 11 December 2025	129.54 (0.79%)	128.99	128.41 - 130.00	0.57 times
Wed 10 December 2025	128.52 (-0.49%)	128.50	127.72 - 130.32	0.8165 times
Tue 09 December 2025	129.15 (-0.46%)	129.00	126.80 - 129.92	1.0421 times
Mon 08 December 2025	129.75 (-2.11%)	132.54	128.63 - 132.80	1.0989 times
Fri 05 December 2025	132.54 (0.3%)	132.20	130.66 - 133.20	0.5965 times
Thu 04 December 2025	132.14 (0.17%)	132.00	131.66 - 134.30	1.2205 times
Wed 03 December 2025	131.92 (-0.41%)	132.46	130.29 - 133.60	1.4282 times
Tue 02 December 2025	132.46 (-1.92%)	135.05	131.24 - 135.12	1.0918 times
Mon 01 December 2025	135.05 (0.1%)	135.91	134.53 - 136.80	1.0045 times
Fri 28 November 2025	134.91 (-0.95%)	136.79	134.49 - 137.29	1.1311 times
Thu 27 November 2025	136.21 (-0.52%)	137.80	135.82 - 139.65	1.4489 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 125.17 and 131.17

Weekly Target 1	123.71
Weekly Target 2	126.63
Weekly Target 3	129.71333333333
Weekly Target 4	132.63
Weekly Target 5	135.71

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Thu 11 December 2025	129.54 (-2.26%)	132.54	126.80 - 132.80	0.3872 times
Fri 05 December 2025	132.54 (-1.76%)	135.91	130.29 - 136.80	0.5863 times
Fri 28 November 2025	134.91 (0.62%)	134.00	131.10 - 139.65	1.1624 times
Fri 21 November 2025	134.08 (-5.57%)	142.00	132.80 - 143.10	0.5691 times
Fri 14 November 2025	141.99 (0.7%)	141.00	141.00 - 145.90	1.142 times
Fri 07 November 2025	141.00 (3.03%)	136.79	134.66 - 141.98	1.027 times
Fri 31 October 2025	136.85 (5.71%)	130.50	129.01 - 143.27	2.7193 times
Fri 24 October 2025	129.46 (0.61%)	129.60	127.74 - 131.88	0.3339 times
Fri 17 October 2025	128.68 (-2.64%)	131.50	128.00 - 134.20	0.7291 times
Fri 10 October 2025	132.17 (-2.07%)	135.65	130.10 - 137.00	1.3435 times
Fri 03 October 2025	134.96 (3.01%)	131.40	131.26 - 137.90	0.5294 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 123.17 and 133.17

Monthly Target 1	121.05
Monthly Target 2	125.29
Monthly Target 3	131.04666666667
Monthly Target 4	135.29
Monthly Target 5	141.05

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Thu 11 December 2025	129.54 (-3.98%)	135.91	126.80 - 136.80	0.3019 times
Fri 28 November 2025	134.91 (-1.42%)	136.79	131.10 - 145.90	1.2096 times
Fri 31 October 2025	136.85 (1.76%)	134.48	127.74 - 143.27	1.7017 times
Tue 30 September 2025	134.48 (13.33%)	119.16	118.50 - 138.75	0.7287 times
Fri 29 August 2025	118.66 (-4.46%)	123.82	118.10 - 125.88	0.4865 times
Thu 31 July 2025	124.20 (-5.9%)	132.01	122.52 - 139.98	0.8824 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.8352 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.2115 times
Wed 30 April 2025	113.71 (-1.28%)	114.35	101.13 - 120.35	1.1435 times
Fri 28 March 2025	115.18 (9.67%)	105.30	102.73 - 118.63	1.4991 times
Fri 28 February 2025	105.02 (-2.24%)	104.00	99.15 - 115.16	1.2879 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	129.9
12 day DMA	132.43
20 day DMA	134.4
35 day DMA	135.86
50 day DMA	134.74
100 day DMA	131.32
150 day DMA	130.65
200 day DMA	125.91

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.94	130.14	130.95
12 day EMA	131.87	132.29	132.97
20 day EMA	133.29	133.69	134.23
35 day EMA	133.78	134.03	134.35
50 day EMA	134.24	134.43	134.67

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.9	130.42	131.1
12 day SMA	132.43	132.65	132.95
20 day SMA	134.4	135.16	135.9
35 day SMA	135.86	135.88	135.91
50 day SMA	134.74	134.78	134.83
100 day SMA	131.32	131.36	131.41
150 day SMA	130.65	130.51	130.41
200 day SMA	125.91	125.79	125.67

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	129.95	129.00	128.82 to 130.65	1 times
10 Wed	128.79	130.13	127.99 to 130.84	1 times
09 Tue	129.83	129.50	127.29 to 130.50	1 times
08 Mon	129.96	133.25	128.85 to 133.29	1 times
04 Thu	132.88	132.95	132.25 to 134.78	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	130.69	130.00	129.52 to 131.50	1.1 times
10 Wed	129.60	130.53	128.73 to 131.66	1.06 times
09 Tue	130.67	129.70	128.13 to 131.09	1 times
08 Mon	130.94	133.58	129.73 to 133.69	0.95 times
04 Thu	133.60	133.92	132.80 to 135.47	0.88 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	131.47	130.36	130.36 to 131.99	1.16 times
10 Wed	130.22	131.50	129.75 to 132.25	1.07 times
09 Tue	131.25	129.50	128.90 to 131.59	0.98 times
08 Mon	131.22	134.20	130.00 to 134.20	0.93 times
04 Thu	134.10	134.50	133.80 to 136.00	0.87 times

Option chain for Steel Authority SAIL 30 Tue December 2025 expiry

SteelAuthority SAIL Option strike: 152.00

Date	CE	PE	PCR
11 Thu December 2025	0.14	16.81	0.01
10 Wed December 2025	0.17	16.81	0.01
09 Tue December 2025	0.25	16.81	0.01
08 Mon December 2025	0.19	16.81	0.01

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
11 Thu December 2025	0.20	20.41	0.07
10 Wed December 2025	0.21	20.41	0.07
09 Tue December 2025	0.28	20.31	0.08
08 Mon December 2025	0.29	17.75	0.08

SteelAuthority SAIL Option strike: 147.00

Date	CE	PE	PCR
11 Thu December 2025	0.20	14.70	0.48
10 Wed December 2025	0.20	14.70	0.48
09 Tue December 2025	0.20	14.70	0.48
08 Mon December 2025	0.39	14.70	0.48

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
11 Thu December 2025	0.34	14.85	0.26
10 Wed December 2025	0.33	17.30	0.25
09 Tue December 2025	0.47	17.30	0.26
08 Mon December 2025	0.50	15.65	0.25

SteelAuthority SAIL Option strike: 144.00

Date	CE	PE	PCR
11 Thu December 2025	0.39	8.40	0.39
10 Wed December 2025	0.54	8.40	0.38
09 Tue December 2025	0.54	8.40	0.38
08 Mon December 2025	0.55	8.40	0.41

SteelAuthority SAIL Option strike: 142.00

Date	CE	PE	PCR
11 Thu December 2025	0.49	11.27	0.23
10 Wed December 2025	0.48	11.27	0.22
09 Tue December 2025	0.69	11.27	0.2
08 Mon December 2025	0.72	11.27	0.21

SteelAuthority SAIL Option strike: 141.00

Date	CE	PE	PCR
11 Thu December 2025	0.55	10.25	1.04
10 Wed December 2025	0.54	10.25	1.06
09 Tue December 2025	0.80	10.25	0.94
08 Mon December 2025	0.79	10.25	1.02

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
11 Thu December 2025	0.67	10.43	0.25
10 Wed December 2025	0.64	10.94	0.24
09 Tue December 2025	0.91	10.92	0.2
08 Mon December 2025	0.98	11.04	0.22

SteelAuthority SAIL Option strike: 139.00

Date	CE	PE	PCR
11 Thu December 2025	0.78	8.59	0.28
10 Wed December 2025	0.71	8.59	0.29
09 Tue December 2025	1.05	8.59	0.28
08 Mon December 2025	1.12	8.59	0.25

SteelAuthority SAIL Option strike: 138.00

Date	CE	PE	PCR
11 Thu December 2025	0.91	9.20	0.35
10 Wed December 2025	0.85	9.20	0.34
09 Tue December 2025	1.16	9.17	0.36
08 Mon December 2025	1.24	6.48	0.35

SteelAuthority SAIL Option strike: 137.00

Date	CE	PE	PCR
11 Thu December 2025	1.07	9.17	0.63
10 Wed December 2025	1.03	9.17	0.61
09 Tue December 2025	1.35	8.24	0.6
08 Mon December 2025	1.47	8.39	0.57

SteelAuthority SAIL Option strike: 136.00

Date	CE	PE	PCR
11 Thu December 2025	1.26	8.14	0.63
10 Wed December 2025	1.14	8.14	0.6
09 Tue December 2025	1.54	7.73	0.69
08 Mon December 2025	1.67	7.73	0.66

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
11 Thu December 2025	1.48	6.34	0.31
10 Wed December 2025	1.38	7.56	0.32
09 Tue December 2025	1.75	6.90	0.35
08 Mon December 2025	1.94	6.99	0.37

SteelAuthority SAIL Option strike: 134.00

Date	CE	PE	PCR
11 Thu December 2025	1.74	5.53	0.44
10 Wed December 2025	1.59	6.77	0.42
09 Tue December 2025	2.06	5.92	0.43
08 Mon December 2025	2.24	6.34	0.46

SteelAuthority SAIL Option strike: 133.00

Date	CE	PE	PCR
11 Thu December 2025	2.04	4.84	0.34
10 Wed December 2025	1.90	5.86	0.35
09 Tue December 2025	2.30	5.28	0.38
08 Mon December 2025	2.53	5.63	0.43

SteelAuthority SAIL Option strike: 132.00

Date	CE	PE	PCR
11 Thu December 2025	2.39	4.20	0.7
10 Wed December 2025	2.17	5.12	0.68
09 Tue December 2025	2.71	4.68	0.8
08 Mon December 2025	2.91	4.95	0.78

SteelAuthority SAIL Option strike: 131.00

Date	CE	PE	PCR
11 Thu December 2025	2.80	3.70	0.54
10 Wed December 2025	2.53	4.51	0.64
09 Tue December 2025	3.17	4.08	0.88
08 Mon December 2025	3.25	4.37	0.87

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
11 Thu December 2025	3.23	3.16	1.03
10 Wed December 2025	2.95	4.08	1.14
09 Tue December 2025	3.56	3.59	1.37
08 Mon December 2025	3.79	3.63	1.56

SteelAuthority SAIL Option strike: 129.00

Date	CE	PE	PCR
11 Thu December 2025	3.75	2.63	0.68
10 Wed December 2025	3.39	3.50	0.64
09 Tue December 2025	3.99	3.14	0.75
08 Mon December 2025	4.11	3.27	0.5

SteelAuthority SAIL Option strike: 128.00

Date	CE	PE	PCR
11 Thu December 2025	4.28	2.23	3.58
10 Wed December 2025	3.91	3.00	1.98
09 Tue December 2025	4.62	2.64	4.58

SteelAuthority SAIL Option strike: 127.00

Date	CE	PE	PCR
11 Thu December 2025	4.99	1.88	5.88
10 Wed December 2025	4.54	2.56	6.5
09 Tue December 2025	5.18	2.23	4.94
08 Mon December 2025	7.71	2.48	15.33

SteelAuthority SAIL Option strike: 125.00

Date	CE	PE	PCR
11 Thu December 2025	6.39	1.29	10.33
10 Wed December 2025	5.58	1.76	10.88
09 Tue December 2025	6.59	1.62	15.45
08 Mon December 2025	6.67	1.69	26.09

SteelAuthority SAIL Option strike: 120.00

Date	CE	PE	PCR
11 Thu December 2025	10.58	0.49	16.03
10 Wed December 2025	9.08	0.70	17.33
09 Tue December 2025	10.50	0.64	18.62
08 Mon December 2025	10.50	0.69	17.38

Feed