SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 169.38 and 177.82

Daily Target 1	167.56
Daily Target 2	171.2
Daily Target 3	175.99666666667
Daily Target 4	179.64
Daily Target 5	184.44

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Mon 22 June 2026	174.85 (-2.89%)	180.10	172.35 - 180.79	1.5959 times
Fri 19 June 2026	180.05 (-1.16%)	181.40	178.33 - 183.86	1.2324 times
Thu 18 June 2026	182.16 (1.44%)	179.90	179.47 - 184.00	0.724 times
Wed 17 June 2026	179.58 (-0.78%)	181.79	177.67 - 182.70	0.959 times
Tue 16 June 2026	180.99 (-0.83%)	182.50	179.12 - 183.41	1.2653 times
Mon 15 June 2026	182.51 (-0.86%)	185.95	181.96 - 187.87	0.9493 times
Fri 12 June 2026	184.09 (1.51%)	184.90	180.35 - 185.82	0.6177 times
Thu 11 June 2026	181.36 (-0.2%)	179.97	178.71 - 183.04	0.8578 times
Wed 10 June 2026	181.72 (-2.3%)	186.00	180.89 - 186.77	0.6528 times
Tue 09 June 2026	185.99 (1.2%)	186.00	184.31 - 187.45	1.1458 times
Mon 08 June 2026	183.78 (-3.56%)	187.37	182.51 - 187.96	1.5801 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 169.38 and 177.82

Weekly Target 1	167.56
Weekly Target 2	171.2
Weekly Target 3	175.99666666667
Weekly Target 4	179.64
Weekly Target 5	184.44

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Mon 22 June 2026	174.85 (-2.89%)	180.10	172.35 - 180.79	0.2243 times
Fri 19 June 2026	180.05 (-2.19%)	185.95	177.67 - 187.87	0.7209 times
Fri 12 June 2026	184.09 (-3.4%)	187.37	178.71 - 187.96	0.6821 times
Fri 05 June 2026	190.56 (-6.76%)	205.20	188.25 - 206.90	0.8854 times
Fri 29 May 2026	204.37 (1.57%)	202.40	196.11 - 208.45	0.9702 times
Fri 22 May 2026	201.21 (4.58%)	192.00	188.21 - 202.16	1.3519 times
Fri 15 May 2026	192.40 (4.07%)	182.89	175.16 - 209.70	2.5541 times
Fri 08 May 2026	184.88 (0.14%)	185.25	184.15 - 190.50	0.6311 times
Thu 30 April 2026	184.62 (3.45%)	179.96	179.50 - 189.10	1.1023 times
Fri 24 April 2026	178.46 (2.96%)	173.40	170.30 - 179.07	0.8777 times
Fri 17 April 2026	173.33 (4.4%)	162.78	160.75 - 174.99	0.9471 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 156.33 and 190.88

Monthly Target 1	150.15
Monthly Target 2	162.5
Monthly Target 3	184.7
Monthly Target 4	197.05
Monthly Target 5	219.25

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Mon 22 June 2026	174.85 (-14.44%)	205.20	172.35 - 206.90	0.66 times
Fri 29 May 2026	204.37 (10.7%)	185.25	175.16 - 209.70	1.4466 times
Thu 30 April 2026	184.62 (21.93%)	155.60	150.28 - 189.10	1.1911 times
Mon 30 March 2026	151.42 (-8.62%)	158.99	142.26 - 168.21	0.9698 times
Fri 27 February 2026	165.71 (9.65%)	148.00	141.30 - 167.99	1.1592 times
Fri 30 January 2026	151.13 (2.82%)	147.10	143.25 - 160.00	1.1006 times
Wed 31 December 2025	146.99 (8.95%)	135.91	124.00 - 149.19	0.8464 times
Fri 28 November 2025	134.91 (-1.42%)	136.79	131.10 - 145.90	0.8727 times
Fri 31 October 2025	136.85 (1.76%)	134.48	127.74 - 143.27	1.2278 times
Tue 30 September 2025	134.48 (13.33%)	119.16	118.50 - 138.75	0.5257 times
Fri 29 August 2025	118.66 (-4.46%)	123.82	118.10 - 125.88	0.351 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	179.53
12 day DMA	182.3
20 day DMA	190.55
35 day DMA	190.88
50 day DMA	186.18
100 day DMA	170.95
150 day DMA	160.17
200 day DMA	153.33

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.2	181.37	182.03
12 day EMA	183.33	184.87	185.75
20 day EMA	185.85	187.01	187.74
35 day EMA	185.05	185.65	185.98
50 day EMA	183.31	183.65	183.8

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.53	181.06	181.87
12 day SMA	182.3	184.18	186.16
20 day SMA	190.55	191.87	192.69
35 day SMA	190.88	191.16	191.33
50 day SMA	186.18	185.97	185.59
100 day SMA	170.95	170.72	170.38
150 day SMA	160.17	159.97	159.73
200 day SMA	153.33	153.05	152.75

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	174.67	180.99	172.41 to 180.99	0.96 times
19 Fri	180.16	180.66	178.44 to 183.92	0.98 times
18 Thu	182.42	179.30	179.30 to 184.19	1 times
17 Wed	180.27	182.58	177.92 to 183.17	1.01 times
16 Tue	181.24	182.99	179.38 to 184.28	1.04 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	176.20	180.50	173.30 to 181.90	1.45 times
19 Fri	181.32	181.00	179.31 to 184.77	1.07 times
18 Thu	183.47	181.00	180.68 to 185.25	0.93 times
17 Wed	181.30	182.60	179.01 to 184.26	0.89 times
16 Tue	182.45	182.75	180.70 to 185.06	0.66 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	176.30	181.71	174.85 to 181.79	1.18 times
19 Fri	181.21	182.60	181.21 to 184.90	0.97 times
18 Thu	184.00	185.00	183.40 to 185.50	0.97 times
17 Wed	182.12	183.00	179.54 to 184.09	0.97 times
16 Tue	183.62	183.25	182.56 to 184.99	0.91 times

Option chain for Steel Authority SAIL 30 Tue June 2026 expiry

SteelAuthority SAIL Option strike: 230.00

Date	CE	PE	PCR
22 Mon June 2026	0.09	56.50	0.01
19 Fri June 2026	0.12	46.52	0.01
18 Thu June 2026	0.22	48.63	0.01
17 Wed June 2026	0.10	48.63	0.01
16 Tue June 2026	0.17	48.63	0.01

SteelAuthority SAIL Option strike: 225.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	44.36	0.01
19 Fri June 2026	0.13	44.36	0.01
18 Thu June 2026	0.21	44.04	0.06
17 Wed June 2026	0.15	44.04	0.06
16 Tue June 2026	0.15	41.19	0.02

SteelAuthority SAIL Option strike: 220.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	45.25	0.08
19 Fri June 2026	0.21	15.00	0.06
18 Thu June 2026	0.34	15.00	0.06
17 Wed June 2026	0.30	15.00	0.06
16 Tue June 2026	0.30	15.00	0.06

SteelAuthority SAIL Option strike: 215.00

Date	CE	PE	PCR
22 Mon June 2026	0.14	39.97	1.27
19 Fri June 2026	0.20	34.72	1.23
18 Thu June 2026	0.28	34.72	1.23
17 Wed June 2026	0.21	34.72	1.08
16 Tue June 2026	0.30	34.72	0.92

SteelAuthority SAIL Option strike: 212.50

Date	CE	PE	PCR
22 Mon June 2026	0.10	29.52	0.07
19 Fri June 2026	0.30	29.52	0.06
18 Thu June 2026	0.44	29.52	0.06
17 Wed June 2026	0.44	29.52	0.06
16 Tue June 2026	0.44	29.52	0.06

SteelAuthority SAIL Option strike: 210.00

Date	CE	PE	PCR
22 Mon June 2026	0.20	35.35	0.13
19 Fri June 2026	0.33	24.51	0.12
18 Thu June 2026	0.35	24.51	0.11
17 Wed June 2026	0.34	24.51	0.11
16 Tue June 2026	0.40	24.51	0.11

SteelAuthority SAIL Option strike: 207.50

Date	CE	PE	PCR
22 Mon June 2026	0.21	27.05	0.54
19 Fri June 2026	0.38	21.41	0.5
18 Thu June 2026	0.41	21.41	0.37
17 Wed June 2026	0.77	21.41	0.36
16 Tue June 2026	0.77	21.41	0.36

SteelAuthority SAIL Option strike: 205.00

Date	CE	PE	PCR
22 Mon June 2026	0.25	30.18	0.3
19 Fri June 2026	0.45	24.72	0.26
18 Thu June 2026	0.48	22.20	0.26
17 Wed June 2026	0.51	22.00	0.24
16 Tue June 2026	0.55	22.00	0.23

SteelAuthority SAIL Option strike: 202.50

Date	CE	PE	PCR
22 Mon June 2026	0.26	22.80	1.2
19 Fri June 2026	0.55	22.80	1
18 Thu June 2026	0.55	21.64	1.17
17 Wed June 2026	0.50	21.64	1.21
16 Tue June 2026	0.59	21.64	1.09

SteelAuthority SAIL Option strike: 200.00

Date	CE	PE	PCR
22 Mon June 2026	0.30	25.46	0.32
19 Fri June 2026	0.65	20.70	0.35
18 Thu June 2026	0.71	16.60	0.37
17 Wed June 2026	0.64	19.65	0.34
16 Tue June 2026	0.76	19.00	0.33

SteelAuthority SAIL Option strike: 197.50

Date	CE	PE	PCR
22 Mon June 2026	0.37	17.60	0.3
19 Fri June 2026	0.81	17.60	0.28
18 Thu June 2026	0.90	9.31	0.37
17 Wed June 2026	1.55	9.31	0.34
16 Tue June 2026	1.55	9.31	0.34

SteelAuthority SAIL Option strike: 195.00

Date	CE	PE	PCR
22 Mon June 2026	0.41	21.38	0.14
19 Fri June 2026	1.00	14.10	0.14
18 Thu June 2026	1.16	14.74	0.13
17 Wed June 2026	0.99	13.70	0.14
16 Tue June 2026	1.12	15.03	0.14

SteelAuthority SAIL Option strike: 192.50

Date	CE	PE	PCR
22 Mon June 2026	0.58	12.54	0.1
19 Fri June 2026	1.30	12.54	0.08
18 Thu June 2026	1.49	12.54	0.09
17 Wed June 2026	1.42	12.54	0.1
16 Tue June 2026	1.42	12.54	0.1

SteelAuthority SAIL Option strike: 190.00

Date	CE	PE	PCR
22 Mon June 2026	0.74	15.28	0.41
19 Fri June 2026	1.70	11.19	0.56
18 Thu June 2026	2.07	8.83	0.62
17 Wed June 2026	1.59	10.87	0.69
16 Tue June 2026	1.86	10.93	0.72

SteelAuthority SAIL Option strike: 187.50

Date	CE	PE	PCR
22 Mon June 2026	0.93	6.47	0.24
19 Fri June 2026	2.25	6.47	0.29
18 Thu June 2026	2.83	6.47	0.33
17 Wed June 2026	2.50	8.99	0.39
16 Tue June 2026	2.48	8.99	0.4

SteelAuthority SAIL Option strike: 185.00

Date	CE	PE	PCR
22 Mon June 2026	1.31	11.46	0.22
19 Fri June 2026	2.91	7.99	0.26
18 Thu June 2026	3.72	6.18	0.3
17 Wed June 2026	2.80	7.42	0.26
16 Tue June 2026	3.31	6.91	0.27

SteelAuthority SAIL Option strike: 182.50

Date	CE	PE	PCR
22 Mon June 2026	1.75	10.05	0.26
19 Fri June 2026	3.90	6.22	0.35
18 Thu June 2026	4.90	4.75	0.29
17 Wed June 2026	3.66	5.56	0.37
16 Tue June 2026	4.27	5.38	0.36

SteelAuthority SAIL Option strike: 180.00

Date	CE	PE	PCR
22 Mon June 2026	2.37	7.31	0.57
19 Fri June 2026	4.97	4.36	1.08
18 Thu June 2026	6.19	3.60	1.3
17 Wed June 2026	4.81	4.19	1.22
16 Tue June 2026	5.57	4.23	1.3

SteelAuthority SAIL Option strike: 177.50

Date	CE	PE	PCR
22 Mon June 2026	3.29	5.73	0.7
19 Fri June 2026	6.32	3.33	2.6
18 Thu June 2026	7.58	2.72	4.31
17 Wed June 2026	6.60	2.99	8

SteelAuthority SAIL Option strike: 175.00

Date	CE	PE	PCR
22 Mon June 2026	4.26	4.29	1.06
19 Fri June 2026	7.70	2.39	9.25
18 Thu June 2026	9.00	1.95	10.42
17 Wed June 2026	8.51	2.09	12
16 Tue June 2026	8.55	2.43	35

SteelAuthority SAIL Option strike: 172.50

Date	CE	PE	PCR
22 Mon June 2026	5.65	4.00	0.04

SteelAuthority SAIL Option strike: 170.00

Date	CE	PE	PCR
22 Mon June 2026	7.10	2.42	11
19 Fri June 2026	11.53	1.20	18.9
18 Thu June 2026	12.71	1.02	23.13
17 Wed June 2026	12.00	0.97	27.71
16 Tue June 2026	15.20	1.27	47.5

SteelAuthority SAIL Option strike: 167.50

Date	CE	PE	PCR
22 Mon June 2026	9.91	1.74	6

SteelAuthority SAIL Option strike: 165.00

Date	CE	PE	PCR
22 Mon June 2026	11.41	1.37	17.92
19 Fri June 2026	15.72	0.56	28.17
18 Thu June 2026	17.39	0.50	56.67
17 Wed June 2026	17.48	0.47	56.67
16 Tue June 2026	17.48	0.72	56

Feed