SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 143.03 and 146.63

Daily Target 1	140.17
Daily Target 2	142.28
Daily Target 3	143.76666666667
Daily Target 4	145.88
Daily Target 5	147.37

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Tue 11 November 2025	144.40 (0.04%)	144.27	141.65 - 145.25	0.4575 times
Mon 10 November 2025	144.34 (2.37%)	141.00	141.00 - 145.82	0.9848 times
Fri 07 November 2025	141.00 (2.24%)	136.49	134.66 - 141.98	0.7769 times
Thu 06 November 2025	137.91 (-0.2%)	138.00	136.00 - 139.69	0.4324 times
Tue 04 November 2025	138.18 (0.15%)	138.25	136.39 - 140.77	0.6904 times
Mon 03 November 2025	137.97 (0.82%)	136.79	135.80 - 140.94	0.5289 times
Fri 31 October 2025	136.85 (-0.15%)	137.20	135.00 - 138.20	0.6583 times
Thu 30 October 2025	137.05 (-2.49%)	138.70	135.50 - 139.70	0.7516 times
Wed 29 October 2025	140.55 (6.35%)	133.37	133.20 - 143.27	3.4132 times
Tue 28 October 2025	132.16 (1.74%)	129.91	129.50 - 133.15	1.3061 times
Mon 27 October 2025	129.90 (0.34%)	130.50	129.01 - 130.95	0.3013 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 142.7 and 147.52

Weekly Target 1	138.92
Weekly Target 2	141.66
Weekly Target 3	143.74
Weekly Target 4	146.48
Weekly Target 5	148.56

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Tue 11 November 2025	144.40 (2.41%)	141.00	141.00 - 145.82	0.6823 times
Fri 07 November 2025	141.00 (3.03%)	136.79	134.66 - 141.98	1.1489 times
Fri 31 October 2025	136.85 (5.71%)	130.50	129.01 - 143.27	3.0421 times
Fri 24 October 2025	129.46 (0.61%)	129.60	127.74 - 131.88	0.3735 times
Fri 17 October 2025	128.68 (-2.64%)	131.50	128.00 - 134.20	0.8157 times
Fri 10 October 2025	132.17 (-2.07%)	135.65	130.10 - 137.00	1.503 times
Fri 03 October 2025	134.96 (3.01%)	131.40	131.26 - 137.90	0.5923 times
Fri 26 September 2025	131.02 (-3.8%)	135.11	130.40 - 138.75	0.6116 times
Fri 19 September 2025	136.20 (2.98%)	132.01	131.44 - 136.63	0.6565 times
Fri 12 September 2025	132.26 (2.32%)	130.53	129.11 - 134.79	0.5741 times
Fri 05 September 2025	129.26 (8.93%)	119.16	118.50 - 130.21	0.5986 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 139.53 and 150.69

Monthly Target 1	130.47
Monthly Target 2	137.43
Monthly Target 3	141.62666666667
Monthly Target 4	148.59
Monthly Target 5	152.79

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Tue 11 November 2025	144.40 (5.52%)	136.79	134.66 - 145.82	0.4936 times
Fri 31 October 2025	136.85 (1.76%)	134.48	127.74 - 143.27	1.6547 times
Tue 30 September 2025	134.48 (13.33%)	119.16	118.50 - 138.75	0.7085 times
Fri 29 August 2025	118.66 (-4.46%)	123.82	118.10 - 125.88	0.473 times
Thu 31 July 2025	124.20 (-5.9%)	132.01	122.52 - 139.98	0.8581 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.8121 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.178 times
Wed 30 April 2025	113.71 (-1.28%)	114.35	101.13 - 120.35	1.1119 times
Fri 28 March 2025	115.18 (9.67%)	105.30	102.73 - 118.63	1.4577 times
Fri 28 February 2025	105.02 (-2.24%)	104.00	99.15 - 115.16	1.2524 times
Fri 31 January 2025	107.43 (-5.04%)	112.52	99.66 - 115.90	0.8872 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	141.17
12 day DMA	137.48
20 day DMA	134.53
35 day DMA	134.44
50 day DMA	132.82
100 day DMA	130.68
150 day DMA	127.38
200 day DMA	122.73

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.78	140.47	138.53
12 day EMA	138.53	137.46	136.21
20 day EMA	136.54	135.71	134.8
35 day EMA	134.18	133.58	132.95
50 day EMA	132.76	132.28	131.79

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.17	139.88	138.38
12 day SMA	137.48	136.23	135.03
20 day SMA	134.53	133.92	133.52
35 day SMA	134.44	134.12	133.79
50 day SMA	132.82	132.32	131.83
100 day SMA	130.68	130.51	130.35
150 day SMA	127.38	127.21	127.03
200 day SMA	122.73	122.55	122.37

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
11 Tue	144.80	144.48	141.90 to 145.56	0.99 times
10 Mon	145.19	141.69	141.69 to 146.57	1.02 times
07 Fri	141.69	137.99	134.92 to 142.49	1 times
06 Thu	138.57	138.54	136.61 to 140.17	0.99 times
04 Tue	138.80	139.27	136.76 to 141.25	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Tue	145.35	144.05	142.61 to 146.10	1.42 times
10 Mon	146.31	143.22	142.70 to 147.49	1.44 times
07 Fri	142.52	137.91	135.88 to 143.21	0.73 times
06 Thu	139.40	139.39	137.63 to 141.17	0.71 times
04 Tue	139.64	139.48	137.73 to 142.00	0.7 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Tue	144.00	144.00	144.00 to 144.75	1.1 times
10 Mon	146.82	144.69	143.70 to 148.40	1.12 times
07 Fri	143.70	138.11	137.80 to 144.08	0.91 times
06 Thu	140.15	141.00	138.61 to 141.57	0.92 times
04 Tue	140.78	141.13	138.66 to 142.87	0.96 times

Option chain for Steel Authority SAIL 25 Tue November 2025 expiry

SteelAuthority SAIL Option strike: 160.00

Date	CE	PE	PCR
11 Tue November 2025	0.20	22.50	0.06
10 Mon November 2025	0.56	22.50	0.05
07 Fri November 2025	0.39	22.50	0.1
06 Thu November 2025	0.22	22.50	0.12

SteelAuthority SAIL Option strike: 158.00

Date	CE	PE	PCR
11 Tue November 2025	0.31	19.47	0.03
10 Mon November 2025	0.70	19.47	0.03
07 Fri November 2025	0.51	19.47	0.03
06 Thu November 2025	0.29	19.47	0.03

SteelAuthority SAIL Option strike: 156.00

Date	CE	PE	PCR
11 Tue November 2025	0.60	11.49	0.22
10 Mon November 2025	0.93	11.49	0.22
07 Fri November 2025	0.65	17.57	0.2
06 Thu November 2025	0.36	17.57	0.2

SteelAuthority SAIL Option strike: 155.00

Date	CE	PE	PCR
11 Tue November 2025	0.75	10.59	0.06
10 Mon November 2025	1.08	10.59	0.05
07 Fri November 2025	0.74	15.04	0.03
06 Thu November 2025	0.42	15.04	0.03

SteelAuthority SAIL Option strike: 154.00

Date	CE	PE	PCR
11 Tue November 2025	0.51	9.74	0.09
10 Mon November 2025	1.29	9.74	0.09
07 Fri November 2025	0.86	14.66	0.05
06 Thu November 2025	0.56	14.66	0.04

SteelAuthority SAIL Option strike: 153.00

Date	CE	PE	PCR
11 Tue November 2025	1.00	8.90	0.27
10 Mon November 2025	1.44	8.90	0.26
07 Fri November 2025	0.99	15.65	0.15
06 Thu November 2025	0.56	15.65	0.18

SteelAuthority SAIL Option strike: 152.00

Date	CE	PE	PCR
11 Tue November 2025	1.23	8.36	0.11
10 Mon November 2025	1.70	8.36	0.1
07 Fri November 2025	1.11	13.91	0.18
06 Thu November 2025	0.61	13.91	0.2

SteelAuthority SAIL Option strike: 151.00

Date	CE	PE	PCR
11 Tue November 2025	1.17	7.41	0.3
10 Mon November 2025	2.01	7.41	0.3
07 Fri November 2025	1.30	10.59	0.19
06 Thu November 2025	0.74	12.98	0.2

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
11 Tue November 2025	1.76	6.55	0.07
10 Mon November 2025	2.25	6.88	0.06
07 Fri November 2025	1.44	9.68	0.05
06 Thu November 2025	0.85	12.16	0.06

SteelAuthority SAIL Option strike: 149.00

Date	CE	PE	PCR
11 Tue November 2025	1.62	6.13	0.35
10 Mon November 2025	2.58	6.13	0.32
07 Fri November 2025	1.63	8.77	0.69
06 Thu November 2025	0.95	11.33	0.43

SteelAuthority SAIL Option strike: 148.00

Date	CE	PE	PCR
11 Tue November 2025	2.69	6.20	0.19
10 Mon November 2025	2.87	5.57	0.18
07 Fri November 2025	1.91	8.01	0.3
06 Thu November 2025	1.16	10.56	0.34

SteelAuthority SAIL Option strike: 147.00

Date	CE	PE	PCR
11 Tue November 2025	2.55	4.90	0.29
10 Mon November 2025	3.32	4.90	0.27
07 Fri November 2025	2.17	7.32	0.29
06 Thu November 2025	1.32	9.63	0.37

SteelAuthority SAIL Option strike: 146.00

Date	CE	PE	PCR
11 Tue November 2025	2.89	4.65	0.48
10 Mon November 2025	3.78	4.34	0.45
07 Fri November 2025	2.47	6.59	0.23
06 Thu November 2025	1.52	8.82	0.26

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
11 Tue November 2025	3.51	3.15	0.76
10 Mon November 2025	4.29	3.92	0.66
07 Fri November 2025	2.82	5.89	0.15
06 Thu November 2025	1.75	8.04	0.2

SteelAuthority SAIL Option strike: 144.00

Date	CE	PE	PCR
11 Tue November 2025	4.04	3.25	1.36
10 Mon November 2025	4.71	3.48	1.31
07 Fri November 2025	3.18	5.36	0.52
06 Thu November 2025	2.03	7.29	0.53

SteelAuthority SAIL Option strike: 143.00

Date	CE	PE	PCR
11 Tue November 2025	4.33	2.55	0.57
10 Mon November 2025	5.30	3.06	0.62
07 Fri November 2025	3.64	4.84	0.25
06 Thu November 2025	2.31	6.66	0.32

SteelAuthority SAIL Option strike: 142.00

Date	CE	PE	PCR
11 Tue November 2025	5.05	2.29	0.7
10 Mon November 2025	5.84	2.69	0.79
07 Fri November 2025	4.11	4.25	0.25
06 Thu November 2025	2.63	5.96	0.36

SteelAuthority SAIL Option strike: 141.00

Date	CE	PE	PCR
11 Tue November 2025	6.00	1.90	1.39
10 Mon November 2025	6.55	2.31	1.52
07 Fri November 2025	4.54	3.77	0.67
06 Thu November 2025	2.98	5.32	0.39

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
11 Tue November 2025	6.40	1.87	1.08
10 Mon November 2025	7.21	2.04	1.09
07 Fri November 2025	5.11	3.32	0.79
06 Thu November 2025	3.38	4.72	0.39

SteelAuthority SAIL Option strike: 139.00

Date	CE	PE	PCR
11 Tue November 2025	8.06	1.80	1.26
10 Mon November 2025	8.06	1.72	1.29
07 Fri November 2025	5.53	2.86	1.22
06 Thu November 2025	3.84	4.17	0.67

SteelAuthority SAIL Option strike: 138.00

Date	CE	PE	PCR
11 Tue November 2025	8.59	1.80	1.3
10 Mon November 2025	8.59	1.50	1.31
07 Fri November 2025	6.13	2.48	1.13
06 Thu November 2025	4.32	3.66	0.69

SteelAuthority SAIL Option strike: 137.00

Date	CE	PE	PCR
11 Tue November 2025	7.00	1.18	2.05
10 Mon November 2025	9.62	1.31	2.09
07 Fri November 2025	6.90	2.10	4.36
06 Thu November 2025	4.84	3.18	2.26

SteelAuthority SAIL Option strike: 136.00

Date	CE	PE	PCR
11 Tue November 2025	10.63	0.73	2.14
10 Mon November 2025	10.63	1.15	2.2
07 Fri November 2025	7.55	1.87	1.55
06 Thu November 2025	5.43	2.78	1.1

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
11 Tue November 2025	9.90	0.66	1.38
10 Mon November 2025	11.16	1.00	1.46
07 Fri November 2025	8.37	1.60	1.09
06 Thu November 2025	6.05	2.42	1.23

SteelAuthority SAIL Option strike: 134.00

Date	CE	PE	PCR
11 Tue November 2025	11.99	1.80	1.12
10 Mon November 2025	11.99	0.82	1.12
07 Fri November 2025	9.00	1.39	1.06
06 Thu November 2025	6.66	2.06	0.95

SteelAuthority SAIL Option strike: 133.00

Date	CE	PE	PCR
11 Tue November 2025	13.48	0.50	10.5
10 Mon November 2025	13.48	0.75	10.73
07 Fri November 2025	9.62	1.24	9.13
06 Thu November 2025	7.37	1.77	7.39

SteelAuthority SAIL Option strike: 132.00

Date	CE	PE	PCR
11 Tue November 2025	10.35	0.22	1
10 Mon November 2025	10.35	0.64	1.02
07 Fri November 2025	10.35	1.04	1.23
06 Thu November 2025	8.13	1.50	0.8

SteelAuthority SAIL Option strike: 131.00

Date	CE	PE	PCR
11 Tue November 2025	14.90	0.50	6.9
10 Mon November 2025	14.90	0.52	6.93
07 Fri November 2025	11.05	0.84	5.59
06 Thu November 2025	8.87	1.28	4.16

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
11 Tue November 2025	12.52	0.20	2.38
10 Mon November 2025	15.52	0.49	2.47
07 Fri November 2025	12.24	0.73	2.2
06 Thu November 2025	9.76	1.10	2.05

SteelAuthority SAIL Option strike: 129.00

Date	CE	PE	PCR
11 Tue November 2025	16.81	0.30	4.23
10 Mon November 2025	16.81	0.43	4.32
07 Fri November 2025	10.55	0.60	3.86
06 Thu November 2025	10.55	0.92	3.21

SteelAuthority SAIL Option strike: 128.00

Date	CE	PE	PCR
11 Tue November 2025	17.93	0.30	6.62
10 Mon November 2025	17.93	0.36	6.69
07 Fri November 2025	11.39	0.54	9.9
06 Thu November 2025	11.39	0.79	12.59

SteelAuthority SAIL Option strike: 127.00

Date	CE	PE	PCR
11 Tue November 2025	12.73	0.30	4.43
10 Mon November 2025	12.73	0.30	4.43
07 Fri November 2025	12.73	0.45	7.64
06 Thu November 2025	12.73	0.66	10.36

SteelAuthority SAIL Option strike: 126.00

Date	CE	PE	PCR
11 Tue November 2025	16.03	0.28	0.76
10 Mon November 2025	16.03	0.28	0.76
07 Fri November 2025	16.03	0.38	1.24
06 Thu November 2025	13.57	0.56	2.79

SteelAuthority SAIL Option strike: 125.00

Date	CE	PE	PCR
11 Tue November 2025	21.41	0.27	2.64
10 Mon November 2025	21.41	0.21	2.85
07 Fri November 2025	14.14	0.31	3.04
06 Thu November 2025	14.14	0.47	3.69

SteelAuthority SAIL Option strike: 124.00

Date	CE	PE	PCR
11 Tue November 2025	15.12	0.63	5.67
10 Mon November 2025	15.12	0.63	6
07 Fri November 2025	15.12	0.85	6
06 Thu November 2025	15.12	0.40	6

SteelAuthority SAIL Option strike: 123.00

Date	CE	PE	PCR
11 Tue November 2025	16.32	0.20	0.69
10 Mon November 2025	16.32	0.20	0.75
07 Fri November 2025	16.32	0.27	0.81
06 Thu November 2025	16.32	0.42	0.97

SteelAuthority SAIL Option strike: 120.00

Date	CE	PE	PCR
11 Tue November 2025	26.38	0.05	0.92
10 Mon November 2025	26.38	0.11	0.95
07 Fri November 2025	17.55	0.16	0.94
06 Thu November 2025	19.17	0.21	1.14

SteelAuthority SAIL Option strike: 118.00

Date	CE	PE	PCR
11 Tue November 2025	22.08	0.03	116
10 Mon November 2025	22.08	0.21	117
07 Fri November 2025	22.08	0.21	117

SteelAuthority SAIL Option strike: 116.00

Date	CE	PE	PCR
11 Tue November 2025	25.56	0.08	23
10 Mon November 2025	25.56	0.08	23
07 Fri November 2025	25.56	0.20	23

SteelAuthority SAIL Option strike: 110.00

Date	CE	PE	PCR
11 Tue November 2025	36.33	0.04	0.59
10 Mon November 2025	36.33	0.04	0.59
07 Fri November 2025	31.65	0.05	0.93
06 Thu November 2025	23.50	0.06	11.25

Feed