SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 110.62 and 117.58

Daily Target 1	109.22
Daily Target 2	112.02
Daily Target 3	116.18333333333
Daily Target 4	118.98
Daily Target 5	123.14

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Fri 25 April 2025	114.81 (-2.73%)	118.60	113.39 - 120.35	1.2466 times
Thu 24 April 2025	118.03 (1.09%)	116.51	116.20 - 118.54	0.8641 times
Wed 23 April 2025	116.76 (0.67%)	116.86	114.39 - 117.35	0.7816 times
Tue 22 April 2025	115.98 (-0.01%)	118.34	115.45 - 118.99	1.2346 times
Mon 21 April 2025	115.99 (1.78%)	113.96	112.80 - 117.15	0.9066 times
Thu 17 April 2025	113.96 (-1.16%)	114.50	113.05 - 115.84	0.9553 times
Wed 16 April 2025	115.30 (1.81%)	113.00	111.90 - 116.28	1.0207 times
Tue 15 April 2025	113.25 (4.53%)	110.21	109.66 - 113.72	0.9288 times
Fri 11 April 2025	108.34 (3.21%)	107.84	107.00 - 110.20	1.037 times
Wed 09 April 2025	104.97 (0.13%)	104.00	101.13 - 105.40	1.0246 times
Tue 08 April 2025	104.83 (0.19%)	107.45	102.75 - 108.14	1.0782 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 113.81 and 121.36

Weekly Target 1	108.44
Weekly Target 2	111.62
Weekly Target 3	115.98666666667
Weekly Target 4	119.17
Weekly Target 5	123.54

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Fri 25 April 2025	114.81 (0.75%)	113.96	112.80 - 120.35	0.9951 times
Thu 17 April 2025	113.96 (5.19%)	110.21	109.66 - 116.28	0.5743 times
Fri 11 April 2025	108.34 (-3.78%)	101.34	101.13 - 110.20	0.9067 times
Fri 04 April 2025	112.60 (-2.24%)	114.35	112.01 - 119.63	0.856 times
Fri 28 March 2025	115.18 (-0.1%)	116.10	112.70 - 118.63	1.0097 times
Fri 21 March 2025	115.30 (8.89%)	106.65	105.05 - 115.89	1.2991 times
Thu 13 March 2025	105.89 (-4.53%)	110.90	104.60 - 112.66	1.0497 times
Fri 07 March 2025	110.91 (5.61%)	105.30	102.73 - 114.90	1.4534 times
Fri 28 February 2025	105.02 (-6.86%)	111.10	101.60 - 112.17	0.8889 times
Fri 21 February 2025	112.76 (6.67%)	104.40	102.00 - 115.16	0.9672 times
Fri 14 February 2025	105.71 (-4.18%)	109.05	99.15 - 113.20	1.5197 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 107.97 and 127.19

Monthly Target 1	92.88
Monthly Target 2	103.84
Monthly Target 3	112.09666666667
Monthly Target 4	123.06
Monthly Target 5	131.32

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Fri 25 April 2025	114.81 (-0.32%)	114.35	101.13 - 120.35	0.7696 times
Fri 28 March 2025	115.18 (9.67%)	105.30	102.73 - 118.63	1.1114 times
Fri 28 February 2025	105.02 (-2.24%)	104.00	99.15 - 115.16	0.9548 times
Fri 31 January 2025	107.43 (-5.04%)	112.52	99.66 - 115.90	0.6764 times
Tue 31 December 2024	113.13 (-3.4%)	116.50	111.00 - 130.09	0.8572 times
Fri 29 November 2024	117.11 (1.17%)	116.52	108.65 - 126.85	0.8251 times
Thu 31 October 2024	115.75 (-18.12%)	141.39	110.40 - 142.12	1.1156 times
Mon 30 September 2024	141.36 (5.74%)	133.86	123.80 - 144.20	1.0268 times
Fri 30 August 2024	133.69 (-12.64%)	154.05	125.00 - 156.35	1.1833 times
Wed 31 July 2024	153.04 (2.95%)	149.90	135.30 - 158.75	1.4797 times
Fri 28 June 2024	148.65 (-6.21%)	168.00	124.80 - 168.00	1.8063 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	116.31
12 day DMA	112.24
20 day DMA	113.53
35 day DMA	112.08
50 day DMA	110.47
100 day DMA	112.07
150 day DMA	116.14
200 day DMA	121.95

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.7	116.14	115.19
12 day EMA	114.37	114.29	113.61
20 day EMA	113.47	113.33	112.83
35 day EMA	111.95	111.78	111.41
50 day EMA	110.73	110.56	110.26

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	116.31	116.14	115.6
12 day SMA	112.24	112.05	112.1
20 day SMA	113.53	113.65	113.52
35 day SMA	112.08	111.8	111.46
50 day SMA	110.47	110.33	110.15
100 day SMA	112.07	112.08	112.06
150 day SMA	116.14	116.25	116.34
200 day SMA	121.95	122.13	122.28

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	115.16	119.00	113.67 to 121.20	1.49 times
24 Thu	118.91	117.22	116.44 to 119.43	1.49 times
22 Tue	116.57	118.50	116.05 to 119.37	1.04 times
21 Mon	116.82	114.78	113.25 to 117.90	0.75 times
17 Thu	114.57	115.73	113.63 to 117.05	0.24 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	116.02	119.89	114.53 to 121.88	1.34 times
24 Thu	119.71	117.96	117.96 to 120.09	1.15 times
22 Tue	117.42	119.68	116.90 to 119.75	0.93 times
21 Mon	117.46	115.05	114.36 to 118.71	0.83 times
17 Thu	115.71	116.72	114.49 to 117.04	0.74 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	116.19	122.13	115.07 to 122.20	1 times

Option chain for Steel Authority SAIL 29 Thu May 2025 expiry

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
25 Fri April 2025	0.75	20.50	0.88
24 Thu April 2025	1.10	16.90	0.95
22 Tue April 2025	1.00	18.85	1.08
21 Mon April 2025	1.00	18.75	1.04

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
25 Fri April 2025	1.35	15.60	0.22
24 Thu April 2025	1.95	12.70	0.25
22 Tue April 2025	1.80	14.90	0.21
21 Mon April 2025	1.80	14.65	0.22

SteelAuthority SAIL Option strike: 125.00

Date	CE	PE	PCR
25 Fri April 2025	2.30	11.90	0.22
24 Thu April 2025	3.35	9.15	0.19
22 Tue April 2025	2.90	10.60	0.2
21 Mon April 2025	3.00	10.90	0.41

SteelAuthority SAIL Option strike: 122.50

Date	CE	PE	PCR
25 Fri April 2025	3.05	10.15	0.12
24 Thu April 2025	4.20	8.75	0.02
22 Tue April 2025	3.70	12.50	0.02
21 Mon April 2025	3.95	12.50	0.05

SteelAuthority SAIL Option strike: 120.00

Date	CE	PE	PCR
25 Fri April 2025	3.85	8.50	0.35
24 Thu April 2025	5.35	6.25	0.36
22 Tue April 2025	4.65	8.00	0.31
21 Mon April 2025	4.75	7.75	0.34

SteelAuthority SAIL Option strike: 117.50

Date	CE	PE	PCR
25 Fri April 2025	4.75	6.75	0.51
24 Thu April 2025	6.50	5.05	0.48
22 Tue April 2025	5.85	6.75	0.31
21 Mon April 2025	5.80	6.35	0.19

SteelAuthority SAIL Option strike: 115.00

Date	CE	PE	PCR
25 Fri April 2025	5.95	5.45	1
24 Thu April 2025	7.95	3.95	0.79
22 Tue April 2025	6.95	5.25	0.77
21 Mon April 2025	7.05	5.15	0.74

SteelAuthority SAIL Option strike: 112.50

Date	CE	PE	PCR
25 Fri April 2025	7.35	4.40	7.72
24 Thu April 2025	9.35	3.10	12.22
22 Tue April 2025	8.40	4.15	56
21 Mon April 2025	8.40	3.85	46

SteelAuthority SAIL Option strike: 110.00

Date	CE	PE	PCR
25 Fri April 2025	8.75	3.50	4.03
24 Thu April 2025	11.20	2.35	4.34
22 Tue April 2025	9.90	3.20	3.16
21 Mon April 2025	10.10	3.15	2.68

SteelAuthority SAIL Option strike: 107.50

Date	CE	PE	PCR
25 Fri April 2025	12.25	2.65	109.67
24 Thu April 2025	12.25	1.80	83.67

SteelAuthority SAIL Option strike: 105.00

Date	CE	PE	PCR
25 Fri April 2025	14.80	2.00	391.33
24 Thu April 2025	14.80	1.30	350.67
22 Tue April 2025	13.00	1.95	329
21 Mon April 2025	11.80	1.80	343

SteelAuthority SAIL Option strike: 102.50

Date	CE	PE	PCR
25 Fri April 2025	16.35	1.60	20.4
24 Thu April 2025	16.35	0.95	15
22 Tue April 2025	16.35	1.45	2.2
21 Mon April 2025	16.35	1.35	1.8

SteelAuthority SAIL Option strike: 100.00

Date	CE	PE	PCR
25 Fri April 2025	16.10	1.25	6.15
24 Thu April 2025	19.25	0.75	9.92
22 Tue April 2025	17.60	1.10	10.41
21 Mon April 2025	17.85	1.05	10.48

Feed