SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 135.1 and 139.48

Daily Target 1	134.07
Daily Target 2	136.12
Daily Target 3	138.44666666667
Daily Target 4	140.5
Daily Target 5	142.83

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Tue 04 November 2025	138.18 (0.15%)	138.25	136.39 - 140.77	0.8388 times
Mon 03 November 2025	137.97 (0.82%)	136.79	135.80 - 140.94	0.6426 times
Fri 31 October 2025	136.85 (-0.15%)	137.20	135.00 - 138.20	0.7998 times
Thu 30 October 2025	137.05 (-2.49%)	138.70	135.50 - 139.70	0.9132 times
Wed 29 October 2025	140.55 (6.35%)	133.37	133.20 - 143.27	4.1471 times
Tue 28 October 2025	132.16 (1.74%)	129.91	129.50 - 133.15	1.5869 times
Mon 27 October 2025	129.90 (0.34%)	130.50	129.01 - 130.95	0.366 times
Fri 24 October 2025	129.46 (0.09%)	129.71	129.11 - 131.88	0.4087 times
Thu 23 October 2025	129.34 (-0.47%)	130.80	128.90 - 131.25	0.2403 times
Tue 21 October 2025	129.95 (0.08%)	130.55	129.50 - 130.69	0.0565 times
Mon 20 October 2025	129.84 (0.9%)	129.60	127.74 - 130.50	0.2537 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 136.99 and 142.13

Weekly Target 1	133.17
Weekly Target 2	135.67
Weekly Target 3	138.30666666667
Weekly Target 4	140.81
Weekly Target 5	143.45

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Tue 04 November 2025	138.18 (0.97%)	136.79	135.80 - 140.94	0.6173 times
Fri 31 October 2025	136.85 (5.71%)	130.50	129.01 - 143.27	3.2556 times
Fri 24 October 2025	129.46 (0.61%)	129.60	127.74 - 131.88	0.3997 times
Fri 17 October 2025	128.68 (-2.64%)	131.50	128.00 - 134.20	0.873 times
Fri 10 October 2025	132.17 (-2.07%)	135.65	130.10 - 137.00	1.6085 times
Fri 03 October 2025	134.96 (3.01%)	131.40	131.26 - 137.90	0.6339 times
Fri 26 September 2025	131.02 (-3.8%)	135.11	130.40 - 138.75	0.6545 times
Fri 19 September 2025	136.20 (2.98%)	132.01	131.44 - 136.63	0.7025 times
Fri 12 September 2025	132.26 (2.32%)	130.53	129.11 - 134.79	0.6144 times
Fri 05 September 2025	129.26 (8.93%)	119.16	118.50 - 130.21	0.6406 times
Fri 29 August 2025	118.66 (-2.68%)	122.66	118.10 - 123.60	0.2793 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 136.99 and 142.13

Monthly Target 1	133.17
Monthly Target 2	135.67
Monthly Target 3	138.30666666667
Monthly Target 4	140.81
Monthly Target 5	143.45

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Tue 04 November 2025	138.18 (0.97%)	136.79	135.80 - 140.94	0.1609 times
Fri 31 October 2025	136.85 (1.76%)	134.48	127.74 - 143.27	1.7126 times
Tue 30 September 2025	134.48 (13.33%)	119.16	118.50 - 138.75	0.7333 times
Fri 29 August 2025	118.66 (-4.46%)	123.82	118.10 - 125.88	0.4896 times
Thu 31 July 2025	124.20 (-5.9%)	132.01	122.52 - 139.98	0.8881 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.8405 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.2192 times
Wed 30 April 2025	113.71 (-1.28%)	114.35	101.13 - 120.35	1.1508 times
Fri 28 March 2025	115.18 (9.67%)	105.30	102.73 - 118.63	1.5087 times
Fri 28 February 2025	105.02 (-2.24%)	104.00	99.15 - 115.16	1.2962 times
Fri 31 January 2025	107.43 (-5.04%)	112.52	99.66 - 115.90	0.9182 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	138.12
12 day DMA	133.33
20 day DMA	132.81
35 day DMA	133.41
50 day DMA	131.15
100 day DMA	130.16
150 day DMA	126.69
200 day DMA	122.03

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	136.98	136.38	135.58
12 day EMA	134.87	134.27	133.6
20 day EMA	133.76	133.3	132.81
35 day EMA	132.03	131.67	131.3
50 day EMA	131.15	130.86	130.57

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.12	136.92	135.3
12 day SMA	133.33	132.76	132.12
20 day SMA	132.81	132.53	132.38
35 day SMA	133.41	133.24	133.06
50 day SMA	131.15	130.85	130.57
100 day SMA	130.16	130.1	130.05
150 day SMA	126.69	126.53	126.37
200 day SMA	122.03	121.84	121.68

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	138.80	139.27	136.76 to 141.25	0.98 times
03 Mon	138.83	137.88	136.30 to 141.74	1 times
31 Fri	137.65	138.10	135.75 to 138.94	1.02 times
30 Thu	137.91	139.71	136.11 to 140.47	1 times
29 Wed	141.53	134.26	134.25 to 144.27	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	139.64	139.48	137.73 to 142.00	1.02 times
03 Mon	139.70	138.51	137.45 to 142.71	1.06 times
31 Fri	138.38	137.87	136.88 to 139.64	1.02 times
30 Thu	138.80	140.23	137.10 to 141.16	0.97 times
29 Wed	142.46	135.28	135.28 to 145.16	0.93 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	140.78	141.13	138.66 to 142.87	1.24 times
03 Mon	140.55	138.50	138.50 to 143.31	1.24 times
31 Fri	139.26	138.00	137.94 to 140.59	1.01 times
30 Thu	139.63	141.60	138.00 to 142.24	0.93 times
29 Wed	143.29	139.30	139.30 to 145.65	0.58 times

Option chain for Steel Authority SAIL 25 Tue November 2025 expiry

SteelAuthority SAIL Option strike: 160.00

Date	CE	PE	PCR
04 Tue November 2025	0.32	22.50	0.13
03 Mon November 2025	0.32	22.50	0.13
31 Fri October 2025	0.35	22.50	0.16
30 Thu October 2025	0.40	22.20	0.17

SteelAuthority SAIL Option strike: 158.00

Date	CE	PE	PCR
04 Tue November 2025	0.37	18.35	0.02
03 Mon November 2025	0.40	18.35	0.02

SteelAuthority SAIL Option strike: 156.00

Date	CE	PE	PCR
04 Tue November 2025	0.44	17.57	0.2
03 Mon November 2025	0.52	17.57	0.2
31 Fri October 2025	0.50	18.80	0.23
30 Thu October 2025	0.60	18.35	0.2
29 Wed October 2025	1.30	15.40	0.09

SteelAuthority SAIL Option strike: 155.00

Date	CE	PE	PCR
04 Tue November 2025	0.52	15.04	0.03
03 Mon November 2025	0.58	15.04	0.03
31 Fri October 2025	0.55	17.70	0.03
30 Thu October 2025	0.65	14.05	0
29 Wed October 2025	1.45	14.05	0

SteelAuthority SAIL Option strike: 154.00

Date	CE	PE	PCR
04 Tue November 2025	0.60	14.66	0.04
03 Mon November 2025	0.65	14.66	0.04

SteelAuthority SAIL Option strike: 153.00

Date	CE	PE	PCR
04 Tue November 2025	0.70	15.65	0.17
03 Mon November 2025	0.74	15.65	0.19
31 Fri October 2025	0.60	15.65	0.22
30 Thu October 2025	0.80	15.65	0.23
29 Wed October 2025	1.75	11.85	0.14

SteelAuthority SAIL Option strike: 152.00

Date	CE	PE	PCR
04 Tue November 2025	0.82	13.93	0.13
03 Mon November 2025	0.84	13.93	0.13
31 Fri October 2025	0.75	15.00	0.18
30 Thu October 2025	0.95	12.25	0.12
29 Wed October 2025	2.00	12.25	0.15

SteelAuthority SAIL Option strike: 151.00

Date	CE	PE	PCR
04 Tue November 2025	0.89	12.98	0.21
03 Mon November 2025	0.95	11.25	0.18
31 Fri October 2025	0.90	11.25	0.13
30 Thu October 2025	0.80	11.25	0.23
29 Wed October 2025	2.15	11.25	0.3

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
04 Tue November 2025	1.01	12.16	0.07
03 Mon November 2025	1.12	12.18	0.08
31 Fri October 2025	1.05	13.25	0.07
30 Thu October 2025	1.20	13.15	0.07
29 Wed October 2025	2.45	10.75	0.07

SteelAuthority SAIL Option strike: 149.00

Date	CE	PE	PCR
04 Tue November 2025	1.21	11.33	0.44
03 Mon November 2025	1.26	11.32	0.32
31 Fri October 2025	1.15	12.45	0.61
30 Thu October 2025	1.35	12.20	0.45
29 Wed October 2025	2.55	10.00	0.4

SteelAuthority SAIL Option strike: 148.00

Date	CE	PE	PCR
04 Tue November 2025	1.37	10.56	0.34
03 Mon November 2025	1.44	10.56	0.34
31 Fri October 2025	1.25	11.45	0.35
30 Thu October 2025	1.50	11.45	0.36
29 Wed October 2025	3.00	9.40	0.26

SteelAuthority SAIL Option strike: 147.00

Date	CE	PE	PCR
04 Tue November 2025	1.56	9.62	0.38
03 Mon November 2025	1.67	9.84	0.47
31 Fri October 2025	1.50	10.80	0.47
30 Thu October 2025	1.70	10.60	0.37
29 Wed October 2025	3.20	7.80	0.32

SteelAuthority SAIL Option strike: 146.00

Date	CE	PE	PCR
04 Tue November 2025	1.77	8.85	0.23
03 Mon November 2025	1.92	8.96	0.33
31 Fri October 2025	1.65	10.05	0.21
30 Thu October 2025	1.90	9.80	0.12
29 Wed October 2025	3.60	8.00	0.12

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
04 Tue November 2025	1.97	8.11	0.2
03 Mon November 2025	2.16	8.25	0.2
31 Fri October 2025	1.90	9.20	0.18
30 Thu October 2025	2.15	9.15	0.19
29 Wed October 2025	4.00	7.35	0.29

SteelAuthority SAIL Option strike: 144.00

Date	CE	PE	PCR
04 Tue November 2025	2.25	7.37	0.5
03 Mon November 2025	2.44	7.53	0.58
31 Fri October 2025	2.15	8.40	0.54
30 Thu October 2025	2.40	8.40	0.4
29 Wed October 2025	4.30	6.80	0.58

SteelAuthority SAIL Option strike: 143.00

Date	CE	PE	PCR
04 Tue November 2025	2.61	6.70	0.34
03 Mon November 2025	2.75	6.81	0.38
31 Fri October 2025	2.40	7.80	0.36
30 Thu October 2025	2.70	7.65	0.3
29 Wed October 2025	4.75	6.15	0.47

SteelAuthority SAIL Option strike: 142.00

Date	CE	PE	PCR
04 Tue November 2025	2.96	6.07	0.37
03 Mon November 2025	3.11	6.19	0.45
31 Fri October 2025	2.80	7.10	0.38
30 Thu October 2025	3.00	7.00	0.38
29 Wed October 2025	5.25	5.65	0.46

SteelAuthority SAIL Option strike: 141.00

Date	CE	PE	PCR
04 Tue November 2025	3.32	5.50	0.35
03 Mon November 2025	3.51	5.54	0.43
31 Fri October 2025	3.10	6.35	0.4
30 Thu October 2025	3.35	6.35	0.42
29 Wed October 2025	5.70	5.15	1.13

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
04 Tue November 2025	3.72	4.99	0.39
03 Mon November 2025	3.94	4.97	0.37
31 Fri October 2025	3.45	5.80	0.31
30 Thu October 2025	3.75	5.75	0.4
29 Wed October 2025	6.25	4.60	0.76

SteelAuthority SAIL Option strike: 139.00

Date	CE	PE	PCR
04 Tue November 2025	4.24	4.39	0.65
03 Mon November 2025	4.39	4.46	0.58
31 Fri October 2025	3.90	5.15	0.56
30 Thu October 2025	4.15	5.15	0.78
29 Wed October 2025	6.75	4.20	1.58

SteelAuthority SAIL Option strike: 138.00

Date	CE	PE	PCR
04 Tue November 2025	4.70	3.94	0.87
03 Mon November 2025	4.89	3.97	1.17
31 Fri October 2025	4.35	4.65	0.88
30 Thu October 2025	4.60	4.60	0.76
29 Wed October 2025	7.35	3.80	2.48

SteelAuthority SAIL Option strike: 137.00

Date	CE	PE	PCR
04 Tue November 2025	5.22	3.49	2.08
03 Mon November 2025	5.40	3.52	2.03
31 Fri October 2025	4.75	4.10	1.06
30 Thu October 2025	5.10	4.10	1.35
29 Wed October 2025	7.90	3.40	2.33

SteelAuthority SAIL Option strike: 136.00

Date	CE	PE	PCR
04 Tue November 2025	5.83	3.05	1.02
03 Mon November 2025	6.03	3.10	1.1
31 Fri October 2025	5.30	3.65	1.21
30 Thu October 2025	5.65	3.65	1.51
29 Wed October 2025	8.60	3.00	3.06

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
04 Tue November 2025	6.49	2.69	1.33
03 Mon November 2025	6.63	2.73	1.21
31 Fri October 2025	5.85	3.20	1.02
30 Thu October 2025	6.20	3.25	1.04
29 Wed October 2025	9.30	2.70	1.54

SteelAuthority SAIL Option strike: 134.00

Date	CE	PE	PCR
04 Tue November 2025	7.14	2.32	0.84
03 Mon November 2025	7.29	2.37	1.09
31 Fri October 2025	6.40	2.80	1.51
30 Thu October 2025	6.85	2.85	1.52
29 Wed October 2025	10.10	2.40	1.7

SteelAuthority SAIL Option strike: 133.00

Date	CE	PE	PCR
04 Tue November 2025	7.85	2.04	6.24
03 Mon November 2025	7.99	2.10	7.25
31 Fri October 2025	7.05	2.45	6.17
30 Thu October 2025	7.45	2.45	7.42
29 Wed October 2025	10.90	2.10	3.24

SteelAuthority SAIL Option strike: 132.00

Date	CE	PE	PCR
04 Tue November 2025	8.50	1.83	0.8
03 Mon November 2025	8.72	1.80	0.75
31 Fri October 2025	7.75	2.15	0.93
30 Thu October 2025	8.15	2.15	0.9
29 Wed October 2025	11.65	1.90	0.99

SteelAuthority SAIL Option strike: 131.00

Date	CE	PE	PCR
04 Tue November 2025	9.38	1.51	4.44
03 Mon November 2025	9.47	1.56	7.29
31 Fri October 2025	8.45	1.90	6.46
30 Thu October 2025	9.00	1.90	6.05
29 Wed October 2025	12.30	1.70	7.48

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
04 Tue November 2025	10.06	1.33	1.71
03 Mon November 2025	10.37	1.35	1.51
31 Fri October 2025	9.25	1.60	1.4
30 Thu October 2025	9.55	1.65	1.52
29 Wed October 2025	13.00	1.50	1.7

SteelAuthority SAIL Option strike: 129.00

Date	CE	PE	PCR
04 Tue November 2025	11.73	1.21	5
03 Mon November 2025	11.73	1.10	4.5
31 Fri October 2025	10.00	1.35	4.25
30 Thu October 2025	10.30	1.40	5.21
29 Wed October 2025	13.95	1.30	4.1

SteelAuthority SAIL Option strike: 128.00

Date	CE	PE	PCR
04 Tue November 2025	11.89	1.20	13.5
03 Mon November 2025	11.89	1.00	11.83
31 Fri October 2025	10.80	1.25	9.1
30 Thu October 2025	11.15	1.20	11.12
29 Wed October 2025	14.75	1.15	11.09

SteelAuthority SAIL Option strike: 127.00

Date	CE	PE	PCR
04 Tue November 2025	12.73	0.82	10.43
03 Mon November 2025	11.60	0.87	8.44
31 Fri October 2025	11.60	0.95	11.06
30 Thu October 2025	15.65	1.00	14
29 Wed October 2025	15.65	1.00	8.67

SteelAuthority SAIL Option strike: 126.00

Date	CE	PE	PCR
04 Tue November 2025	13.57	0.74	2.83
03 Mon November 2025	13.64	0.74	3.47
31 Fri October 2025	12.45	0.85	2.86
30 Thu October 2025	12.85	0.85	6.2

SteelAuthority SAIL Option strike: 125.00

Date	CE	PE	PCR
04 Tue November 2025	14.51	0.64	4.12
03 Mon November 2025	14.48	0.65	4.69
31 Fri October 2025	13.40	0.75	4.84
30 Thu October 2025	13.75	0.75	6.3
29 Wed October 2025	17.15	0.75	7.04

SteelAuthority SAIL Option strike: 124.00

Date	CE	PE	PCR
04 Tue November 2025	16.42	0.54	5
03 Mon November 2025	16.42	0.56	7.25

SteelAuthority SAIL Option strike: 123.00

Date	CE	PE	PCR
04 Tue November 2025	16.32	0.45	1.09
03 Mon November 2025	15.10	0.49	1.04
31 Fri October 2025	15.10	0.50	1.76
30 Thu October 2025	15.55	0.60	2.68
29 Wed October 2025	19.05	0.60	3.08

SteelAuthority SAIL Option strike: 120.00

Date	CE	PE	PCR
04 Tue November 2025	19.17	0.30	1.08
03 Mon November 2025	19.13	0.32	1.05
31 Fri October 2025	18.00	0.35	1.08
30 Thu October 2025	18.25	0.35	1.7
29 Wed October 2025	22.10	0.40	2.26

SteelAuthority SAIL Option strike: 110.00

Date	CE	PE	PCR
04 Tue November 2025	23.50	0.11	11.25
03 Mon November 2025	23.50	0.10	11.25
31 Fri October 2025	23.50	0.15	11
30 Thu October 2025	23.50	0.15	13
29 Wed October 2025	23.50	0.15	22.75

Feed