SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 133.3 and 136.1

Daily Target 1	132.76
Daily Target 2	133.84
Daily Target 3	135.56333333333
Daily Target 4	136.64
Daily Target 5	138.36

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Fri 28 November 2025	134.91 (-0.95%)	136.79	134.49 - 137.29	0.717 times
Thu 27 November 2025	136.21 (-0.52%)	137.80	135.82 - 139.65	0.9185 times
Wed 26 November 2025	136.92 (3.53%)	133.85	133.71 - 138.30	2.1564 times
Tue 25 November 2025	132.25 (0.13%)	132.25	131.10 - 133.68	2.2019 times
Mon 24 November 2025	132.08 (-1.49%)	134.00	131.70 - 134.51	0.7193 times
Fri 21 November 2025	134.08 (-2.97%)	137.89	132.80 - 138.78	0.6482 times
Thu 20 November 2025	138.19 (-1.29%)	139.80	137.80 - 140.61	0.5756 times
Wed 19 November 2025	139.99 (0.78%)	138.70	138.28 - 140.99	0.6266 times
Tue 18 November 2025	138.90 (-1.72%)	140.61	137.18 - 140.87	0.9408 times
Mon 17 November 2025	141.33 (-0.46%)	142.00	140.20 - 143.10	0.4957 times
Fri 14 November 2025	141.99 (-1.89%)	144.15	141.33 - 145.00	0.7772 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 133.01 and 141.56

Weekly Target 1	126.67
Weekly Target 2	130.79
Weekly Target 3	135.22
Weekly Target 4	139.34
Weekly Target 5	143.77

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Fri 28 November 2025	134.91 (0.62%)	134.00	131.10 - 139.65	1.1506 times
Fri 21 November 2025	134.08 (-5.57%)	142.00	132.80 - 143.10	0.5634 times
Fri 14 November 2025	141.99 (0.7%)	141.00	141.00 - 145.90	1.1304 times
Fri 07 November 2025	141.00 (3.03%)	136.79	134.66 - 141.98	1.0166 times
Fri 31 October 2025	136.85 (5.71%)	130.50	129.01 - 143.27	2.6917 times
Fri 24 October 2025	129.46 (0.61%)	129.60	127.74 - 131.88	0.3305 times
Fri 17 October 2025	128.68 (-2.64%)	131.50	128.00 - 134.20	0.7217 times
Fri 10 October 2025	132.17 (-2.07%)	135.65	130.10 - 137.00	1.3299 times
Fri 03 October 2025	134.96 (3.01%)	131.40	131.26 - 137.90	0.5241 times
Fri 26 September 2025	131.02 (-3.8%)	135.11	130.40 - 138.75	0.5412 times
Fri 19 September 2025	136.20 (2.98%)	132.01	131.44 - 136.63	0.5809 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 125.61 and 140.41

Monthly Target 1	122.5
Monthly Target 2	128.71
Monthly Target 3	137.30333333333
Monthly Target 4	143.51
Monthly Target 5	152.1

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Fri 28 November 2025	134.91 (-1.42%)	136.79	131.10 - 145.90	1.101 times
Fri 31 October 2025	136.85 (1.76%)	134.48	127.74 - 143.27	1.549 times
Tue 30 September 2025	134.48 (13.33%)	119.16	118.50 - 138.75	0.6633 times
Fri 29 August 2025	118.66 (-4.46%)	123.82	118.10 - 125.88	0.4428 times
Thu 31 July 2025	124.20 (-5.9%)	132.01	122.52 - 139.98	0.8032 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.7602 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.1027 times
Wed 30 April 2025	113.71 (-1.28%)	114.35	101.13 - 120.35	1.0409 times
Fri 28 March 2025	115.18 (9.67%)	105.30	102.73 - 118.63	1.3646 times
Fri 28 February 2025	105.02 (-2.24%)	104.00	99.15 - 115.16	1.1723 times
Fri 31 January 2025	107.43 (-5.04%)	112.52	99.66 - 115.90	0.8305 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	134.47
12 day DMA	137.63
20 day DMA	138.79
35 day DMA	135.83
50 day DMA	135.33
100 day DMA	131.58
150 day DMA	129.59
200 day DMA	124.78

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	135.45	135.72	135.47
12 day EMA	136.62	136.93	137.06
20 day EMA	136.89	137.1	137.19
35 day EMA	136.43	136.52	136.54
50 day EMA	134.97	134.97	134.92

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	134.47	134.31	134.7
12 day SMA	137.63	138.35	139.03
20 day SMA	138.79	138.89	139.11
35 day SMA	135.83	135.74	135.65
50 day SMA	135.33	135.29	135.22
100 day SMA	131.58	131.58	131.59
150 day SMA	129.59	129.48	129.35
200 day SMA	124.78	124.65	124.5

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	135.96	137.36	135.33 to 138.21	1.14 times
27 Thu	137.20	138.50	136.80 to 140.71	1.1 times
26 Wed	137.96	134.70	134.61 to 139.33	1.07 times
25 Tue	132.80	133.04	131.78 to 134.11	0.98 times
24 Mon	132.20	135.26	131.00 to 135.26	0.7 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	136.87	137.99	136.27 to 139.00	1.72 times
27 Thu	138.05	139.22	137.70 to 141.52	1.61 times
26 Wed	138.77	136.10	136.10 to 140.22	1.18 times
25 Tue	133.43	134.66	132.76 to 134.79	0.25 times
24 Mon	137.41	0.00	0.00 to 0.00	0.25 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	137.40	138.00	137.20 to 138.92	1.2 times
27 Thu	138.69	141.50	138.55 to 142.00	1.05 times
26 Wed	139.21	138.64	138.62 to 140.60	0.75 times

Option chain for Steel Authority SAIL 30 Tue December 2025 expiry

SteelAuthority SAIL Option strike: 152.00

Date	CE	PE	PCR
28 Fri November 2025	0.76	16.81	0.01
27 Thu November 2025	0.97	14.57	0.03

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
28 Fri November 2025	0.96	13.80	0.05
27 Thu November 2025	1.18	13.80	0.05
26 Wed November 2025	1.30	13.53	0.05
25 Tue November 2025	1.00	8.26	0.08
24 Mon November 2025	1.00	8.26	0.08

SteelAuthority SAIL Option strike: 147.00

Date	CE	PE	PCR
28 Fri November 2025	1.36	12.15	0.54
27 Thu November 2025	1.65	11.44	0.35
26 Wed November 2025	1.90	10.38	0.33

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
28 Fri November 2025	1.74	10.64	0.16
27 Thu November 2025	2.06	9.10	0.2
26 Wed November 2025	2.29	9.09	0.21
25 Tue November 2025	1.25	6.19	0.39
24 Mon November 2025	2.40	6.19	0.39

SteelAuthority SAIL Option strike: 144.00

Date	CE	PE	PCR
28 Fri November 2025	1.93	8.40	0.35
27 Thu November 2025	2.32	8.40	0.36
26 Wed November 2025	2.54	8.40	0.4

SteelAuthority SAIL Option strike: 142.00

Date	CE	PE	PCR
28 Fri November 2025	2.48	7.99	0.41
27 Thu November 2025	2.88	7.07	0.51
26 Wed November 2025	3.25	7.07	0.59

SteelAuthority SAIL Option strike: 141.00

Date	CE	PE	PCR
28 Fri November 2025	2.75	7.64	1.95
27 Thu November 2025	3.20	7.02	2.26

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
28 Fri November 2025	3.08	7.01	0.32
27 Thu November 2025	3.63	6.36	0.32
26 Wed November 2025	4.04	5.96	0.29
25 Tue November 2025	2.29	9.65	1.17
24 Mon November 2025	2.55	7.00	1.17

SteelAuthority SAIL Option strike: 139.00

Date	CE	PE	PCR
28 Fri November 2025	3.41	6.38	0.74
27 Thu November 2025	4.04	5.69	0.63
26 Wed November 2025	4.50	5.37	0.5

SteelAuthority SAIL Option strike: 138.00

Date	CE	PE	PCR
28 Fri November 2025	3.77	5.80	0.57
27 Thu November 2025	4.42	5.14	0.7
26 Wed November 2025	4.96	4.82	0.5

SteelAuthority SAIL Option strike: 137.00

Date	CE	PE	PCR
28 Fri November 2025	4.21	5.21	0.84
27 Thu November 2025	4.99	4.60	1.17
26 Wed November 2025	5.45	4.39	1.69

SteelAuthority SAIL Option strike: 136.00

Date	CE	PE	PCR
28 Fri November 2025	4.72	4.65	0.66
27 Thu November 2025	5.48	4.12	0.33
26 Wed November 2025	6.05	4.00	0.03

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
28 Fri November 2025	5.17	4.19	0.83
27 Thu November 2025	6.00	3.69	1.09
26 Wed November 2025	6.58	3.51	1.42
25 Tue November 2025	4.41	6.50	2.13
24 Mon November 2025	13.40	4.50	3.67

SteelAuthority SAIL Option strike: 134.00

Date	CE	PE	PCR
28 Fri November 2025	5.75	3.71	2.8
27 Thu November 2025	7.03	3.37	1

SteelAuthority SAIL Option strike: 133.00

Date	CE	PE	PCR
28 Fri November 2025	7.40	3.20	0.1

SteelAuthority SAIL Option strike: 132.00

Date	CE	PE	PCR
28 Fri November 2025	8.40	2.95	112
27 Thu November 2025	8.40	2.65	116
26 Wed November 2025	8.40	2.49	36

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
28 Fri November 2025	8.29	2.25	4.47
27 Thu November 2025	9.38	1.97	3.86
26 Wed November 2025	10.01	1.97	3.56
25 Tue November 2025	17.17	3.10	13.42
24 Mon November 2025	17.17	2.12	6.75

SteelAuthority SAIL Option strike: 120.00

Date	CE	PE	PCR
28 Fri November 2025	18.15	0.55	115
27 Thu November 2025	18.15	0.52	108.33
26 Wed November 2025	18.15	0.58	80.67

Feed