Login or Join
HomepageSteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 178.69 and 184.34
| Daily Target 1 | 177.65 |
| Daily Target 2 | 179.73 |
| Daily Target 3 | 183.29666666667 |
| Daily Target 4 | 185.38 |
| Daily Target 5 | 188.95 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.82 (-1.29%) | 182.53 | 181.21 - 186.86 | 1.3378 times | Mon 28 September 2026 | 184.20 (-0.43%) | 185.71 | 182.76 - 188.22 | 0.9013 times | Fri 25 September 2026 | 185.00 (0.54%) | 184.64 | 182.77 - 186.05 | 0.6097 times | Thu 24 September 2026 | 184.00 (-0.78%) | 182.70 | 182.15 - 191.36 | 1.5629 times | Wed 23 September 2026 | 185.44 (6.57%) | 174.50 | 174.50 - 185.70 | 2.6211 times | Tue 22 September 2026 | 174.01 (-1.86%) | 177.10 | 174.00 - 178.29 | 0.445 times | Mon 21 September 2026 | 177.30 (-0.02%) | 178.00 | 175.10 - 179.80 | 0.4437 times | Fri 18 September 2026 | 177.33 (1.33%) | 176.50 | 176.03 - 179.80 | 0.7483 times | Thu 17 September 2026 | 175.01 (0.84%) | 173.00 | 173.00 - 176.25 | 0.7083 times | Wed 16 September 2026 | 173.55 (0.32%) | 173.79 | 170.50 - 174.90 | 0.6217 times | Tue 15 September 2026 | 173.00 (-3.35%) | 179.53 | 172.92 - 180.00 | 0.6435 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 178.01 and 185.02
| Weekly Target 1 | 176.74 |
| Weekly Target 2 | 179.28 |
| Weekly Target 3 | 183.75 |
| Weekly Target 4 | 186.29 |
| Weekly Target 5 | 190.76 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.82 (-1.72%) | 185.71 | 181.21 - 188.22 | 0.3685 times | Fri 25 September 2026 | 185.00 (4.33%) | 178.00 | 174.00 - 191.36 | 0.9351 times | Fri 18 September 2026 | 177.33 (-0.93%) | 179.53 | 170.50 - 180.00 | 0.4479 times | Fri 11 September 2026 | 179.00 (-9.04%) | 196.99 | 178.65 - 196.99 | 0.8548 times | Fri 04 September 2026 | 196.80 (-1.6%) | 198.10 | 190.25 - 200.80 | 1.1137 times | Fri 28 August 2026 | 200.00 (15.3%) | 174.80 | 174.71 - 200.96 | 2.6131 times | Fri 21 August 2026 | 173.46 (2.33%) | 168.61 | 168.11 - 177.00 | 0.6358 times | Fri 14 August 2026 | 169.51 (-4%) | 177.00 | 158.73 - 180.11 | 1.0222 times | Fri 07 August 2026 | 176.58 (4.47%) | 170.60 | 165.00 - 179.75 | 0.8797 times | Fri 31 July 2026 | 169.03 (4.69%) | 162.90 | 160.02 - 175.90 | 1.1292 times | Fri 24 July 2026 | 161.45 (-0.98%) | 162.90 | 158.01 - 166.19 | 0.5087 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 161.01 and 191.31
| Monthly Target 1 | 154.07 |
| Monthly Target 2 | 167.95 |
| Monthly Target 3 | 184.37333333333 |
| Monthly Target 4 | 198.25 |
| Monthly Target 5 | 214.67 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.82 (-6.76%) | 196.00 | 170.50 - 200.80 | 0.7365 times | Mon 31 August 2026 | 195.00 (15.36%) | 170.60 | 158.73 - 200.96 | 1.1347 times | Fri 31 July 2026 | 169.03 (-2.57%) | 173.36 | 158.01 - 175.90 | 0.7184 times | Tue 30 June 2026 | 173.49 (-15.11%) | 205.20 | 165.36 - 206.90 | 0.8908 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.4047 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.1566 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 0.9418 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.1257 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.0688 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.8219 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 0.8475 times |
Indicator Analysis of SteelAuthority
Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 184.09 |
| 12 day DMA | 179.14 |
| 20 day DMA | 183.86 |
| 35 day DMA | 182.12 |
| 50 day DMA | 178 |
| 100 day DMA | 180.19 |
| 150 day DMA | 174.71 |
| 200 day DMA | 167.6 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.53 | 182.89 | 182.23 |
| 12 day EMA | 181.95 | 181.97 | 181.57 |
| 20 day EMA | 181.87 | 181.88 | 181.64 |
| 35 day EMA | 179.48 | 179.34 | 179.05 |
| 50 day EMA | 177.46 | 177.28 | 177 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.09 | 182.53 | 181.15 |
| 12 day SMA | 179.14 | 179.3 | 179.48 |
| 20 day SMA | 183.86 | 184.51 | 185.3 |
| 35 day SMA | 182.12 | 181.86 | 181.64 |
| 50 day SMA | 178 | 177.62 | 177.2 |
| 100 day SMA | 180.19 | 180.24 | 180.26 |
| 150 day SMA | 174.71 | 174.56 | 174.38 |
| 200 day SMA | 167.6 | 167.34 | 167.09 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 183.00 | 181.73 | 179.31 to 187.00 | 0.08 times |
| 28 Mon | 185.26 | 184.87 | 182.42 to 190.40 | 0.62 times |
| 25 Fri | 184.07 | 182.11 | 181.51 to 186.30 | 1.36 times |
| 24 Thu | 186.14 | 186.40 | 183.22 to 191.75 | 1.44 times |
| 23 Wed | 185.11 | 177.25 | 176.92 to 185.45 | 1.5 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 182.82 | 180.99 | 179.40 to 185.50 | 1.58 times |
| 28 Mon | 183.89 | 182.65 | 181.45 to 189.00 | 1.24 times |
| 25 Fri | 182.68 | 182.31 | 181.61 to 184.82 | 0.75 times |
| 24 Thu | 184.53 | 188.95 | 185.06 to 188.95 | 0.72 times |
| 23 Wed | 183.41 | 176.98 | 176.98 to 183.89 | 0.71 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 182.76 | 181.95 | 181.95 to 185.09 | 2.31 times |
| 28 Mon | 182.80 | 183.25 | 182.60 to 187.32 | 0.9 times |
| 25 Fri | 184.36 | 184.36 | 184.36 to 184.36 | 0.68 times |
| 24 Thu | 190.33 | 189.62 | 189.62 to 190.33 | 0.64 times |
| 23 Wed | 180.12 | 180.12 | 180.12 to 180.12 | 0.47 times |
Option chain for Steel Authority SAIL 29 Tue September 2026 expiry
SteelAuthority SAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.02 | 37.20 | 0.02 |
| 28 Mon September 2026 | 0.02 | 23.60 | 0.02 |
| 25 Fri September 2026 | 0.02 | 23.60 | 0.02 |
| 24 Thu September 2026 | 0.02 | 23.60 | 0.02 |
| 23 Wed September 2026 | 0.02 | 23.60 | 0.02 |
SteelAuthority SAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.02 | 22.00 | 0.2 |
| 28 Mon September 2026 | 1.50 | 23.50 | 0.19 |
| 25 Fri September 2026 | 1.60 | 23.50 | 0.19 |
| 24 Thu September 2026 | 0.49 | 23.50 | 0.19 |
| 23 Wed September 2026 | 0.49 | 23.50 | 0.19 |
SteelAuthority SAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.03 | 15.00 | 0.26 |
| 28 Mon September 2026 | 0.15 | 15.75 | 0.19 |
| 25 Fri September 2026 | 0.42 | 25.00 | 0.19 |
| 24 Thu September 2026 | 0.01 | 25.00 | 0.19 |
| 23 Wed September 2026 | 0.01 | 25.00 | 0.19 |
SteelAuthority SAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.04 | 15.95 | 2.01 |
| 28 Mon September 2026 | 0.01 | 4.35 | 2 |
| 25 Fri September 2026 | 0.01 | 4.35 | 2 |
| 24 Thu September 2026 | 0.12 | 4.35 | 1.97 |
| 23 Wed September 2026 | 0.12 | 4.35 | 1.97 |
SteelAuthority SAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.03 | 11.74 | 0.81 |
| 28 Mon September 2026 | 1.95 | 7.65 | 0.89 |
| 25 Fri September 2026 | 0.15 | 10.50 | 0.89 |
| 24 Thu September 2026 | 0.90 | 10.00 | 0.9 |
| 23 Wed September 2026 | 0.90 | 10.00 | 0.9 |
SteelAuthority SAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.06 | 9.30 | 0.44 |
| 28 Mon September 2026 | 0.05 | 2.12 | 0.44 |
| 25 Fri September 2026 | 0.05 | 2.12 | 0.44 |
| 24 Thu September 2026 | 0.05 | 2.12 | 0.44 |
| 23 Wed September 2026 | 0.05 | 2.12 | 0.44 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.08 | 5.70 | 0.5 |
| 28 Mon September 2026 | 0.71 | 3.25 | 0.68 |
| 25 Fri September 2026 | 2.90 | 9.10 | 0.69 |
| 24 Thu September 2026 | 2.90 | 9.10 | 0.69 |
| 23 Wed September 2026 | 2.00 | 9.10 | 0.69 |
SteelAuthority SAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.28 | 4.00 | 1.47 |
| 28 Mon September 2026 | 0.27 | 4.50 | 1.56 |
| 25 Fri September 2026 | 1.00 | 11.78 | 1.56 |
| 24 Thu September 2026 | 1.00 | 11.78 | 1.56 |
| 23 Wed September 2026 | 1.00 | 11.78 | 1.56 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.24 | 3.84 | 1.14 |
| 28 Mon September 2026 | 0.90 | 2.80 | 1.2 |
| 25 Fri September 2026 | 0.55 | 3.00 | 1.19 |
| 24 Thu September 2026 | 0.55 | 7.00 | 1.19 |
| 23 Wed September 2026 | 0.55 | 7.00 | 1.19 |
SteelAuthority SAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.89 | 0.13 | 2.33 |
| 28 Mon September 2026 | 8.00 | 0.20 | 2.49 |
| 25 Fri September 2026 | 8.00 | 0.20 | 2.49 |
| 24 Thu September 2026 | 8.00 | 0.20 | 2.49 |
| 23 Wed September 2026 | 0.01 | 10.00 | 2.42 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.07 | 0.01 | 1.96 |
| 28 Mon September 2026 | 5.25 | 0.60 | 2.57 |
| 25 Fri September 2026 | 5.25 | 0.95 | 2.65 |
| 24 Thu September 2026 | 6.75 | 0.74 | 2.43 |
| 23 Wed September 2026 | 6.00 | 1.50 | 2.22 |
SteelAuthority SAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.00 | 0.01 | 28 |
| 28 Mon September 2026 | 0.10 | 4.99 | 14.25 |
| 25 Fri September 2026 | 0.10 | 4.99 | 14.25 |
| 24 Thu September 2026 | 0.10 | 4.99 | 14.25 |
| 23 Wed September 2026 | 0.10 | 4.99 | 14.25 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.35 | 0.02 | 2.77 |
| 28 Mon September 2026 | 13.10 | 0.40 | 2.89 |
| 25 Fri September 2026 | 13.10 | 0.40 | 2.89 |
| 24 Thu September 2026 | 13.10 | 0.40 | 2.89 |
| 23 Wed September 2026 | 3.00 | 1.47 | 2.88 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.80 | 0.04 | 6.17 |
| 28 Mon September 2026 | 13.00 | 0.39 | 5.9 |
| 25 Fri September 2026 | 13.00 | 0.65 | 5.94 |
| 24 Thu September 2026 | 5.15 | 0.25 | 5.93 |
| 23 Wed September 2026 | 5.15 | 0.35 | 6.08 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.90 | 0.05 | 16.11 |
| 28 Mon September 2026 | 22.48 | 0.05 | 17.78 |
| 25 Fri September 2026 | 22.48 | 0.05 | 17.78 |
| 24 Thu September 2026 | 22.48 | 0.65 | 17.89 |
| 23 Wed September 2026 | 22.48 | 0.65 | 17.89 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 24.56 | 0.21 | 3.72 |
| 28 Mon September 2026 | 32.50 | 0.04 | 3.57 |
| 25 Fri September 2026 | 30.00 | 0.15 | 3.53 |
| 24 Thu September 2026 | 30.00 | 0.15 | 3.53 |
| 23 Wed September 2026 | 30.00 | 0.15 | 3.53 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 26.50 | 0.01 | 4.83 |
| 28 Mon September 2026 | 39.00 | 1.30 | 4.83 |
| 25 Fri September 2026 | 39.00 | 1.30 | 4.83 |
| 24 Thu September 2026 | 39.00 | 1.30 | 4.83 |
| 23 Wed September 2026 | 39.00 | 1.30 | 4.83 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 26.92 | 0.01 | 2.69 |
| 28 Mon September 2026 | 26.92 | 0.20 | 3 |
| 25 Fri September 2026 | 26.92 | 0.20 | 3 |
| 24 Thu September 2026 | 26.92 | 0.20 | 3 |
| 23 Wed September 2026 | 26.92 | 0.20 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.