SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 131.15 and 133.35

Daily Target 1	129.43
Daily Target 2	130.67
Daily Target 3	131.63333333333
Daily Target 4	132.87
Daily Target 5	133.83

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Sat 13 December 2025	131.90 (0%)	130.50	130.40 - 132.60	1.0242 times
Fri 12 December 2025	131.90 (1.82%)	130.50	130.40 - 132.60	1.0242 times
Thu 11 December 2025	129.54 (0.79%)	128.99	128.41 - 130.00	0.5763 times
Wed 10 December 2025	128.52 (-0.49%)	128.50	127.72 - 130.32	0.8256 times
Tue 09 December 2025	129.15 (-0.46%)	129.00	126.80 - 129.92	1.0536 times
Mon 08 December 2025	129.75 (-2.11%)	132.54	128.63 - 132.80	1.1111 times
Fri 05 December 2025	132.54 (0.3%)	132.20	130.66 - 133.20	0.6031 times
Thu 04 December 2025	132.14 (0.17%)	132.00	131.66 - 134.30	1.234 times
Wed 03 December 2025	131.92 (-0.41%)	132.46	130.29 - 133.60	1.444 times
Tue 02 December 2025	132.46 (-1.92%)	135.05	131.24 - 135.12	1.1039 times
Mon 01 December 2025	135.05 (0.1%)	135.91	134.53 - 136.80	1.0157 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 126.35 and 132.35

Weekly Target 1	124.5
Weekly Target 2	128.2
Weekly Target 3	130.5
Weekly Target 4	134.2
Weekly Target 5	136.5

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Sat 13 December 2025	131.90 (-0.48%)	132.54	126.80 - 132.80	0.5963 times
Fri 05 December 2025	132.54 (-1.76%)	135.91	130.29 - 136.80	0.5736 times
Fri 28 November 2025	134.91 (0.62%)	134.00	131.10 - 139.65	1.1371 times
Fri 21 November 2025	134.08 (-5.57%)	142.00	132.80 - 143.10	0.5568 times
Fri 14 November 2025	141.99 (0.7%)	141.00	141.00 - 145.90	1.1172 times
Fri 07 November 2025	141.00 (3.03%)	136.79	134.66 - 141.98	1.0046 times
Fri 31 October 2025	136.85 (5.71%)	130.50	129.01 - 143.27	2.6602 times
Fri 24 October 2025	129.46 (0.61%)	129.60	127.74 - 131.88	0.3266 times
Fri 17 October 2025	128.68 (-2.64%)	131.50	128.00 - 134.20	0.7133 times
Fri 10 October 2025	132.17 (-2.07%)	135.65	130.10 - 137.00	1.3143 times
Fri 03 October 2025	134.96 (3.01%)	131.40	131.26 - 137.90	0.5179 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 124.35 and 134.35

Monthly Target 1	121.83
Monthly Target 2	126.87
Monthly Target 3	131.83333333333
Monthly Target 4	136.87
Monthly Target 5	141.83

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Sat 13 December 2025	131.90 (-2.23%)	135.91	126.80 - 136.80	0.3683 times
Fri 28 November 2025	134.91 (-1.42%)	136.79	131.10 - 145.90	1.2013 times
Fri 31 October 2025	136.85 (1.76%)	134.48	127.74 - 143.27	1.69 times
Tue 30 September 2025	134.48 (13.33%)	119.16	118.50 - 138.75	0.7237 times
Fri 29 August 2025	118.66 (-4.46%)	123.82	118.10 - 125.88	0.4831 times
Thu 31 July 2025	124.20 (-5.9%)	132.01	122.52 - 139.98	0.8764 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.8295 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.2032 times
Wed 30 April 2025	113.71 (-1.28%)	114.35	101.13 - 120.35	1.1357 times
Fri 28 March 2025	115.18 (9.67%)	105.30	102.73 - 118.63	1.4889 times
Fri 28 February 2025	105.02 (-2.24%)	104.00	99.15 - 115.16	1.2791 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	130.2
12 day DMA	131.65
20 day DMA	133.42
35 day DMA	136.01
50 day DMA	134.63
100 day DMA	131.22
150 day DMA	130.89
200 day DMA	126.15

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.03	130.59	129.94
12 day EMA	131.87	131.87	131.87
20 day EMA	133.04	133.16	133.29
35 day EMA	133.44	133.53	133.63
50 day EMA	134.14	134.23	134.32

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.2	129.77	129.9
12 day SMA	131.65	132.01	132.43
20 day SMA	133.42	133.89	134.4
35 day SMA	136.01	135.94	135.86
50 day SMA	134.63	134.69	134.74
100 day SMA	131.22	131.27	131.32
150 day SMA	130.89	130.8	130.65
200 day SMA	126.15	126.04	125.91

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	132.46	131.00	130.98 to 133.00	0.99 times
11 Thu	129.95	129.00	128.82 to 130.65	1 times
10 Wed	128.79	130.13	127.99 to 130.84	1 times
09 Tue	129.83	129.50	127.29 to 130.50	1 times
08 Mon	129.96	133.25	128.85 to 133.29	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	133.27	132.07	131.50 to 133.83	1.16 times
11 Thu	130.69	130.00	129.52 to 131.50	1.03 times
10 Wed	129.60	130.53	128.73 to 131.66	0.99 times
09 Tue	130.67	129.70	128.13 to 131.09	0.93 times
08 Mon	130.94	133.58	129.73 to 133.69	0.89 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	133.90	132.25	132.25 to 134.37	1.32 times
11 Thu	131.47	130.36	130.36 to 131.99	1.03 times
10 Wed	130.22	131.50	129.75 to 132.25	0.95 times
09 Tue	131.25	129.50	128.90 to 131.59	0.87 times
08 Mon	131.22	134.20	130.00 to 134.20	0.83 times

Option chain for Steel Authority SAIL 30 Tue December 2025 expiry

SteelAuthority SAIL Option strike: 152.00

Date	CE	PE	PCR
12 Fri December 2025	0.18	16.81	0.01
11 Thu December 2025	0.14	16.81	0.01
10 Wed December 2025	0.17	16.81	0.01
09 Tue December 2025	0.25	16.81	0.01
08 Mon December 2025	0.19	16.81	0.01

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
12 Fri December 2025	0.23	20.41	0.07
11 Thu December 2025	0.20	20.41	0.07
10 Wed December 2025	0.21	20.41	0.07
09 Tue December 2025	0.28	20.31	0.08
08 Mon December 2025	0.29	17.75	0.08

SteelAuthority SAIL Option strike: 147.00

Date	CE	PE	PCR
12 Fri December 2025	0.20	14.70	0.48
11 Thu December 2025	0.20	14.70	0.48
10 Wed December 2025	0.20	14.70	0.48
09 Tue December 2025	0.20	14.70	0.48
08 Mon December 2025	0.39	14.70	0.48

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
12 Fri December 2025	0.42	12.92	0.25
11 Thu December 2025	0.34	14.85	0.26
10 Wed December 2025	0.33	17.30	0.25
09 Tue December 2025	0.47	17.30	0.26
08 Mon December 2025	0.50	15.65	0.25

SteelAuthority SAIL Option strike: 144.00

Date	CE	PE	PCR
12 Fri December 2025	0.47	8.40	0.41
11 Thu December 2025	0.39	8.40	0.39
10 Wed December 2025	0.54	8.40	0.38
09 Tue December 2025	0.54	8.40	0.38
08 Mon December 2025	0.55	8.40	0.41

SteelAuthority SAIL Option strike: 142.00

Date	CE	PE	PCR
12 Fri December 2025	0.66	10.20	0.2
11 Thu December 2025	0.49	11.27	0.23
10 Wed December 2025	0.48	11.27	0.22
09 Tue December 2025	0.69	11.27	0.2
08 Mon December 2025	0.72	11.27	0.21

SteelAuthority SAIL Option strike: 141.00

Date	CE	PE	PCR
12 Fri December 2025	0.79	10.25	1.02
11 Thu December 2025	0.55	10.25	1.04
10 Wed December 2025	0.54	10.25	1.06
09 Tue December 2025	0.80	10.25	0.94
08 Mon December 2025	0.79	10.25	1.02

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
12 Fri December 2025	0.94	8.32	0.26
11 Thu December 2025	0.67	10.43	0.25
10 Wed December 2025	0.64	10.94	0.24
09 Tue December 2025	0.91	10.92	0.2
08 Mon December 2025	0.98	11.04	0.22

SteelAuthority SAIL Option strike: 139.00

Date	CE	PE	PCR
12 Fri December 2025	1.11	8.59	0.27
11 Thu December 2025	0.78	8.59	0.28
10 Wed December 2025	0.71	8.59	0.29
09 Tue December 2025	1.05	8.59	0.28
08 Mon December 2025	1.12	8.59	0.25

SteelAuthority SAIL Option strike: 138.00

Date	CE	PE	PCR
12 Fri December 2025	1.29	6.68	0.42
11 Thu December 2025	0.91	9.20	0.35
10 Wed December 2025	0.85	9.20	0.34
09 Tue December 2025	1.16	9.17	0.36
08 Mon December 2025	1.24	6.48	0.35

SteelAuthority SAIL Option strike: 137.00

Date	CE	PE	PCR
12 Fri December 2025	1.51	5.98	0.66
11 Thu December 2025	1.07	9.17	0.63
10 Wed December 2025	1.03	9.17	0.61
09 Tue December 2025	1.35	8.24	0.6
08 Mon December 2025	1.47	8.39	0.57

SteelAuthority SAIL Option strike: 136.00

Date	CE	PE	PCR
12 Fri December 2025	1.80	5.20	0.49
11 Thu December 2025	1.26	8.14	0.63
10 Wed December 2025	1.14	8.14	0.6
09 Tue December 2025	1.54	7.73	0.69
08 Mon December 2025	1.67	7.73	0.66

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
12 Fri December 2025	2.14	4.50	0.28
11 Thu December 2025	1.48	6.34	0.31
10 Wed December 2025	1.38	7.56	0.32
09 Tue December 2025	1.75	6.90	0.35
08 Mon December 2025	1.94	6.99	0.37

SteelAuthority SAIL Option strike: 134.00

Date	CE	PE	PCR
12 Fri December 2025	2.51	5.53	0.48
11 Thu December 2025	1.74	5.53	0.44
10 Wed December 2025	1.59	6.77	0.42
09 Tue December 2025	2.06	5.92	0.43
08 Mon December 2025	2.24	6.34	0.46

SteelAuthority SAIL Option strike: 133.00

Date	CE	PE	PCR
12 Fri December 2025	2.91	4.84	0.35
11 Thu December 2025	2.04	4.84	0.34
10 Wed December 2025	1.90	5.86	0.35
09 Tue December 2025	2.30	5.28	0.38
08 Mon December 2025	2.53	5.63	0.43

SteelAuthority SAIL Option strike: 132.00

Date	CE	PE	PCR
12 Fri December 2025	3.39	2.82	0.74
11 Thu December 2025	2.39	4.20	0.7
10 Wed December 2025	2.17	5.12	0.68
09 Tue December 2025	2.71	4.68	0.8
08 Mon December 2025	2.91	4.95	0.78

SteelAuthority SAIL Option strike: 131.00

Date	CE	PE	PCR
12 Fri December 2025	3.90	2.37	0.64
11 Thu December 2025	2.80	3.70	0.54
10 Wed December 2025	2.53	4.51	0.64
09 Tue December 2025	3.17	4.08	0.88
08 Mon December 2025	3.25	4.37	0.87

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
12 Fri December 2025	4.49	1.96	1.29
11 Thu December 2025	3.23	3.16	1.03
10 Wed December 2025	2.95	4.08	1.14
09 Tue December 2025	3.56	3.59	1.37
08 Mon December 2025	3.79	3.63	1.56

SteelAuthority SAIL Option strike: 129.00

Date	CE	PE	PCR
12 Fri December 2025	5.14	1.61	0.94
11 Thu December 2025	3.75	2.63	0.68
10 Wed December 2025	3.39	3.50	0.64
09 Tue December 2025	3.99	3.14	0.75
08 Mon December 2025	4.11	3.27	0.5

SteelAuthority SAIL Option strike: 128.00

Date	CE	PE	PCR
12 Fri December 2025	5.87	1.32	4.11
11 Thu December 2025	4.28	2.23	3.58
10 Wed December 2025	3.91	3.00	1.98
09 Tue December 2025	4.62	2.64	4.58

SteelAuthority SAIL Option strike: 127.00

Date	CE	PE	PCR
12 Fri December 2025	6.63	1.15	7.8
11 Thu December 2025	4.99	1.88	5.88
10 Wed December 2025	4.54	2.56	6.5
09 Tue December 2025	5.18	2.23	4.94
08 Mon December 2025	7.71	2.48	15.33

SteelAuthority SAIL Option strike: 125.00

Date	CE	PE	PCR
12 Fri December 2025	8.25	0.72	12.12
11 Thu December 2025	6.39	1.29	10.33
10 Wed December 2025	5.58	1.76	10.88
09 Tue December 2025	6.59	1.62	15.45
08 Mon December 2025	6.67	1.69	26.09

SteelAuthority SAIL Option strike: 120.00

Date	CE	PE	PCR
12 Fri December 2025	11.95	0.32	16.09
11 Thu December 2025	10.58	0.49	16.03
10 Wed December 2025	9.08	0.70	17.33
09 Tue December 2025	10.50	0.64	18.62
08 Mon December 2025	10.50	0.69	17.38

SteelAuthority SAIL Option strike: 112.00

Date	CE	PE	PCR
12 Fri December 2025	20.59	0.17	26.33

Feed