NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 112.02 and 114.97

Daily Target 1	109.94
Daily Target 2	111.15
Daily Target 3	112.89
Daily Target 4	114.1
Daily Target 5	115.84

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Thu 16 October 2025	112.36 (0.44%)	112.00	111.68 - 114.63	1.1847 times
Wed 15 October 2025	111.87 (1.85%)	109.84	109.10 - 112.29	0.8097 times
Tue 14 October 2025	109.84 (-3.05%)	113.30	109.25 - 113.76	1.1541 times
Mon 13 October 2025	113.29 (0.56%)	111.97	110.63 - 114.00	0.9457 times
Fri 10 October 2025	112.66 (-0.87%)	113.75	112.41 - 115.25	1.0674 times
Thu 09 October 2025	113.65 (2.34%)	110.65	110.63 - 114.20	1.1574 times
Wed 08 October 2025	111.05 (-1.39%)	112.62	110.50 - 112.98	0.6874 times
Tue 07 October 2025	112.62 (1.15%)	111.40	111.02 - 113.15	0.8442 times
Mon 06 October 2025	111.34 (-1.57%)	113.42	110.64 - 113.86	0.7511 times
Fri 03 October 2025	113.12 (3.32%)	109.81	109.21 - 113.60	1.3983 times
Wed 01 October 2025	109.48 (2.24%)	106.40	106.40 - 110.10	1.2374 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 110.73 and 116.26

Weekly Target 1	106.5
Weekly Target 2	109.43
Weekly Target 3	112.03
Weekly Target 4	114.96
Weekly Target 5	117.56

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Thu 16 October 2025	112.36 (-0.27%)	111.97	109.10 - 114.63	0.8683 times
Fri 10 October 2025	112.66 (-0.41%)	113.42	110.50 - 115.25	0.956 times
Fri 03 October 2025	113.12 (7.55%)	105.18	104.96 - 113.60	0.8742 times
Fri 26 September 2025	105.18 (-5.08%)	111.20	104.70 - 117.20	1.6939 times
Fri 19 September 2025	110.81 (4.06%)	107.00	106.60 - 111.40	1.0497 times
Fri 12 September 2025	106.49 (4.12%)	102.28	101.62 - 110.47	1.731 times
Fri 05 September 2025	102.28 (4.09%)	98.30	98.30 - 104.39	0.6873 times
Fri 29 August 2025	98.26 (-5.15%)	103.82	98.00 - 105.02	0.7737 times
Fri 22 August 2025	103.59 (0.13%)	104.99	103.13 - 107.84	0.6496 times
Thu 14 August 2025	103.46 (-2.22%)	105.69	103.00 - 109.95	0.7162 times
Fri 08 August 2025	105.81 (-1.35%)	107.70	105.00 - 111.95	0.8312 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 109.38 and 118.23

Monthly Target 1	102.49
Monthly Target 2	107.42
Monthly Target 3	111.33666666667
Monthly Target 4	116.27
Monthly Target 5	120.19

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Thu 16 October 2025	112.36 (4.93%)	106.40	106.40 - 115.25	0.3871 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8895 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.502 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.7141 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.2465 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.6787 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.4493 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	0.9568 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.9028 times
Fri 31 January 2025	99.83 (7.4%)	92.60	78.39 - 100.70	1.2733 times
Tue 31 December 2024	92.95 (-6.32%)	97.76	87.72 - 105.20	0.6472 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	112
12 day DMA	111.53
20 day DMA	110.93
35 day DMA	107.92
50 day DMA	107.38
100 day DMA	112.57
150 day DMA	106.04
200 day DMA	101.28

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.93	111.72	111.65
12 day EMA	111.4	111.23	111.11
20 day EMA	110.59	110.4	110.24
35 day EMA	109.39	109.22	109.06
50 day EMA	107.97	107.79	107.62

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112	112.26	112.1
12 day SMA	111.53	111.11	110.55
20 day SMA	110.93	110.81	110.69
35 day SMA	107.92	107.59	107.37
50 day SMA	107.38	107.35	107.25
100 day SMA	112.57	112.59	112.59
150 day SMA	106.04	105.83	105.62
200 day SMA	101.28	101.18	101.08

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
16 Thu	112.76	112.49	112.28 to 115.00	0.96 times
15 Wed	112.31	110.26	109.40 to 112.57	0.99 times
14 Tue	110.11	114.04	109.42 to 114.10	1.02 times
13 Mon	113.79	113.00	111.15 to 114.40	1.03 times
10 Fri	113.27	113.63	113.11 to 115.80	1.01 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
16 Thu	113.40	112.93	112.93 to 115.60	1.32 times
15 Wed	112.86	110.82	110.15 to 113.17	1.19 times
14 Tue	110.84	114.58	110.02 to 114.96	1.03 times
13 Mon	114.42	113.55	111.85 to 114.90	0.77 times
10 Fri	113.99	114.56	113.85 to 116.35	0.7 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Thu	114.28	114.08	114.08 to 115.63	1.31 times
15 Wed	113.40	111.41	110.91 to 113.56	1.24 times
14 Tue	111.30	115.14	111.00 to 115.20	1.24 times
13 Mon	115.14	114.12	114.12 to 115.35	0.63 times
10 Fri	115.02	116.10	114.69 to 116.28	0.57 times

Option chain for National Buildings NBCC 28 Tue October 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
16 Thu October 2025	0.10	21.60	0.03
15 Wed October 2025	0.15	21.60	0.04
14 Tue October 2025	0.15	21.60	0.04
13 Mon October 2025	0.25	21.60	0.04
10 Fri October 2025	0.25	21.60	0.04

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
16 Thu October 2025	0.25	14.70	0.04
15 Wed October 2025	0.35	14.70	0.04
14 Tue October 2025	0.35	14.70	0.03
13 Mon October 2025	0.60	11.65	0.04
10 Fri October 2025	0.60	17.30	0.05

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
16 Thu October 2025	0.45	9.35	0.08

NationalBuildings NBCC Option strike: 121.00

Date	CE	PE	PCR
16 Thu October 2025	0.50	8.30	1
15 Wed October 2025	0.45	8.30	0.44

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
16 Thu October 2025	0.65	7.55	0.09
15 Wed October 2025	0.80	8.65	0.07
14 Tue October 2025	0.65	9.50	0.07
13 Mon October 2025	1.35	7.40	0.08
10 Fri October 2025	1.35	7.95	0.09

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
16 Thu October 2025	0.95	7.75	0.01
15 Wed October 2025	1.05	7.75	0.01
14 Tue October 2025	0.90	7.75	0.01
13 Mon October 2025	1.85	7.75	0.01
10 Fri October 2025	1.80	7.75	0.01

NationalBuildings NBCC Option strike: 117.50

Date	CE	PE	PCR
16 Thu October 2025	1.05	5.55	0.13
15 Wed October 2025	1.15	8.30	0.12
14 Tue October 2025	1.00	7.25	0.12
13 Mon October 2025	2.05	7.25	0.11
10 Fri October 2025	1.95	7.25	0.12

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
16 Thu October 2025	1.15	6.70	0.08
15 Wed October 2025	1.25	6.70	0.08
14 Tue October 2025	1.05	7.10	0.11
13 Mon October 2025	2.15	5.05	0.18
10 Fri October 2025	2.10	4.80	0.1

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
16 Thu October 2025	1.45	4.70	0.09
15 Wed October 2025	1.55	7.05	0.01
13 Mon October 2025	2.50	4.45	0.02
10 Fri October 2025	2.40	4.45	0.02

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
16 Thu October 2025	1.80	3.95	0.19
15 Wed October 2025	1.85	4.45	0.18
14 Tue October 2025	1.45	6.35	0.17
13 Mon October 2025	2.90	4.05	0.18
10 Fri October 2025	2.80	4.40	0.23

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
16 Thu October 2025	2.10	3.30	0.44
15 Wed October 2025	2.20	3.85	0.48
14 Tue October 2025	1.75	5.45	0.41
13 Mon October 2025	3.35	3.45	0.49
10 Fri October 2025	3.20	3.80	0.43

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
16 Thu October 2025	2.55	2.75	0.36
15 Wed October 2025	2.60	3.25	0.31
14 Tue October 2025	2.00	4.70	0.33
13 Mon October 2025	3.80	2.95	0.46
10 Fri October 2025	3.60	3.30	0.51

NationalBuildings NBCC Option strike: 112.50

Date	CE	PE	PCR
16 Thu October 2025	2.75	2.50	0.62
15 Wed October 2025	2.80	2.90	0.46
14 Tue October 2025	2.15	4.40	0.55
13 Mon October 2025	4.00	2.70	0.73
10 Fri October 2025	3.85	3.05	0.72

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
16 Thu October 2025	3.10	2.15	0.49
15 Wed October 2025	3.00	2.75	0.34
14 Tue October 2025	2.35	3.75	0.31
13 Mon October 2025	4.30	2.55	0.69
10 Fri October 2025	4.15	2.80	0.72

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
16 Thu October 2025	3.65	1.80	2.21
15 Wed October 2025	3.55	2.25	1.38
14 Tue October 2025	2.70	3.55	1.53
13 Mon October 2025	4.95	2.00	2.31
10 Fri October 2025	4.70	2.35	1.21

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
16 Thu October 2025	4.35	1.40	0.97
15 Wed October 2025	4.15	1.80	0.75
14 Tue October 2025	3.20	2.95	0.73
13 Mon October 2025	5.55	1.70	0.77
10 Fri October 2025	5.25	1.95	0.76

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
16 Thu October 2025	5.80	1.10	5.86
15 Wed October 2025	4.70	1.45	5.93
14 Tue October 2025	3.65	2.40	3.67
13 Mon October 2025	6.40	1.40	4.27
10 Fri October 2025	6.40	1.60	3.93

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
16 Thu October 2025	5.90	0.80	2.07
15 Wed October 2025	5.45	1.15	1.98
14 Tue October 2025	6.65	1.95	1.93
13 Mon October 2025	6.65	1.10	1.22
10 Fri October 2025	6.65	1.35	0.9

NationalBuildings NBCC Option strike: 107.50

Date	CE	PE	PCR
16 Thu October 2025	6.40	0.75	1.45
15 Wed October 2025	6.40	1.00	1.75
14 Tue October 2025	6.40	1.80	1.38
13 Mon October 2025	6.40	1.00	1.45
10 Fri October 2025	6.95	1.20	1.47

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
16 Thu October 2025	5.90	0.50	19.14
15 Wed October 2025	5.90	0.65	13.86
14 Tue October 2025	8.15	1.30	13.29
13 Mon October 2025	8.15	0.75	10.57
10 Fri October 2025	7.75	0.80	13.6

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
16 Thu October 2025	8.20	0.40	4.55
15 Wed October 2025	7.80	0.50	5.34
14 Tue October 2025	6.85	1.00	5.3
13 Mon October 2025	9.30	0.60	3.79
10 Fri October 2025	9.05	0.70	2.87

NationalBuildings NBCC Option strike: 103.00

Date	CE	PE	PCR
16 Thu October 2025	9.75	0.20	1.5
15 Wed October 2025	9.75	0.35	1.75
14 Tue October 2025	9.75	0.45	1.5

NationalBuildings NBCC Option strike: 102.50

Date	CE	PE	PCR
16 Thu October 2025	8.60	0.20	28
15 Wed October 2025	8.60	0.25	31.5
14 Tue October 2025	8.60	0.60	49
13 Mon October 2025	8.60	0.30	49.5
10 Fri October 2025	8.60	0.40	48

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
16 Thu October 2025	10.90	0.10	8.36
15 Wed October 2025	10.90	0.15	8.2
14 Tue October 2025	10.90	0.35	7.16
13 Mon October 2025	14.00	0.20	6.63
10 Fri October 2025	13.85	0.20	7.07

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
16 Thu October 2025	18.00	0.05	4
15 Wed October 2025	18.00	0.05	4
14 Tue October 2025	18.00	0.05	3.8
13 Mon October 2025	18.00	0.05	3.8
10 Fri October 2025	18.00	0.05	3.8

Feed