NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 111.46 and 113.54

Daily Target 1	110.98
Daily Target 2	111.94
Daily Target 3	113.06
Daily Target 4	114.02
Daily Target 5	115.14

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Fri 11 July 2025	112.90 (-0.94%)	113.97	112.10 - 114.18	0.7548 times
Thu 10 July 2025	113.97 (-0.5%)	115.00	113.65 - 115.99	0.8487 times
Wed 09 July 2025	114.54 (-1.04%)	115.93	114.20 - 116.64	0.9145 times
Tue 08 July 2025	115.74 (-0.16%)	115.94	115.10 - 117.23	0.5753 times
Mon 07 July 2025	115.93 (-1.65%)	117.30	115.74 - 117.59	0.57 times
Fri 04 July 2025	117.87 (0.31%)	117.90	117.30 - 119.13	0.6868 times
Thu 03 July 2025	117.51 (-2.14%)	120.70	117.30 - 121.20	1.2544 times
Wed 02 July 2025	120.08 (-2.54%)	124.00	118.28 - 124.30	2.8853 times
Tue 01 July 2025	123.21 (0.4%)	122.99	121.33 - 123.96	0.8119 times
Mon 30 June 2025	122.72 (-0.39%)	122.98	122.30 - 124.85	0.6984 times
Fri 27 June 2025	123.20 (-0.57%)	124.52	122.50 - 125.49	1.1293 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 109.76 and 115.25

Weekly Target 1	108.71
Weekly Target 2	110.8
Weekly Target 3	114.19666666667
Weekly Target 4	116.29
Weekly Target 5	119.69

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Fri 11 July 2025	112.90 (-4.22%)	117.30	112.10 - 117.59	0.3902 times
Fri 04 July 2025	117.87 (-4.33%)	122.98	117.30 - 124.85	0.6749 times
Fri 27 June 2025	123.20 (5.23%)	115.09	115.00 - 125.55	0.9662 times
Fri 20 June 2025	117.08 (-2.95%)	120.20	113.33 - 122.90	0.6887 times
Fri 13 June 2025	120.64 (-5.54%)	128.25	117.31 - 130.70	0.9596 times
Fri 06 June 2025	127.72 (3.53%)	123.25	122.11 - 129.60	1.1976 times
Fri 30 May 2025	123.36 (9.66%)	112.50	112.50 - 126.70	1.639 times
Fri 23 May 2025	112.49 (1.27%)	112.40	109.96 - 116.44	1.127 times
Fri 16 May 2025	111.08 (20.45%)	95.99	95.12 - 113.20	1.5393 times
Fri 09 May 2025	92.22 (-1.85%)	94.39	90.07 - 96.98	0.8175 times
Fri 02 May 2025	93.96 (-1.6%)	94.20	93.50 - 100.20	0.5283 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 106.4 and 118.6

Monthly Target 1	104.23
Monthly Target 2	108.57
Monthly Target 3	116.43333333333
Monthly Target 4	120.77
Monthly Target 5	128.63

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Fri 11 July 2025	112.90 (-8%)	122.99	112.10 - 124.30	0.3179 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.2471 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.6796 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.45 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	0.9573 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.9033 times
Fri 31 January 2025	99.83 (7.4%)	92.60	78.39 - 100.70	1.2739 times
Tue 31 December 2024	92.95 (-6.32%)	97.76	87.72 - 105.20	0.6476 times
Fri 29 November 2024	99.22 (2.09%)	97.90	86.77 - 101.89	0.6076 times
Thu 31 October 2024	97.19 (-45.79%)	180.00	85.21 - 181.70	0.9158 times
Mon 30 September 2024	179.30 (-3.79%)	189.50	168.00 - 192.00	1.1417 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	114.62
12 day DMA	118.47
20 day DMA	119.01
35 day DMA	120.33
50 day DMA	115.48
100 day DMA	100.14
150 day DMA	97.87
200 day DMA	102.06

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.74	115.66	116.51
12 day EMA	117.03	117.78	118.47
20 day EMA	117.83	118.35	118.81
35 day EMA	115.91	116.09	116.22
50 day EMA	113.8	113.84	113.83

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.62	115.61	116.32
12 day SMA	118.47	119.47	120.06
20 day SMA	119.01	119.39	119.73
35 day SMA	120.33	120.32	120.29
50 day SMA	115.48	115.1	114.73
100 day SMA	100.14	99.87	99.58
150 day SMA	97.87	97.78	97.68
200 day SMA	102.06	102.36	102.66

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	113.28	113.90	112.52 to 114.59	1.02 times
10 Thu	114.50	115.72	114.14 to 116.42	1.01 times
09 Wed	115.15	116.90	114.75 to 117.28	0.99 times
08 Tue	116.33	116.81	115.49 to 117.79	0.98 times
07 Mon	116.40	117.70	116.21 to 118.03	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	113.81	114.60	113.21 to 115.05	1.1 times
10 Thu	115.07	116.38	115.00 to 116.91	1.06 times
09 Wed	115.71	117.15	115.50 to 117.81	1.01 times
08 Tue	117.01	118.19	116.33 to 118.30	0.92 times
07 Mon	117.16	118.34	116.90 to 118.34	0.91 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	115.03	115.34	114.00 to 115.34	1.29 times
10 Thu	116.00	0.00	0.00 to 0.00	1.1 times
09 Wed	116.00	117.50	116.00 to 118.00	1.1 times
08 Tue	117.23	117.70	116.94 to 117.70	0.85 times
07 Mon	117.50	118.00	117.50 to 118.50	0.65 times

Option chain for National Buildings NBCC 31 Thu July 2025 expiry

NationalBuildings NBCC Option strike: 140.00

Date	CE	PE	PCR
11 Fri July 2025	0.10	15.95	0.03
10 Thu July 2025	0.10	15.95	0.03
09 Wed July 2025	0.15	15.95	0.03
08 Tue July 2025	0.20	15.95	0.02
07 Mon July 2025	0.25	15.95	0.02

NationalBuildings NBCC Option strike: 134.00

Date	CE	PE	PCR
11 Fri July 2025	1.90	12.40	1
10 Thu July 2025	1.90	12.40	1
09 Wed July 2025	1.90	12.40	1
08 Tue July 2025	1.90	12.40	1
07 Mon July 2025	1.90	12.40	1

NationalBuildings NBCC Option strike: 133.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	11.60	0.33
10 Thu July 2025	0.40	11.60	0.13
09 Wed July 2025	0.40	11.60	0.13
08 Tue July 2025	1.20	11.60	0.11
07 Mon July 2025	1.20	11.60	0.11

NationalBuildings NBCC Option strike: 132.50

Date	CE	PE	PCR
11 Fri July 2025	2.35	11.25	0.17
10 Thu July 2025	2.35	11.25	0.17
09 Wed July 2025	2.35	11.25	0.17
08 Tue July 2025	2.35	11.25	0.17
07 Mon July 2025	2.35	11.25	0.17

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
11 Fri July 2025	0.40	16.50	0.13
10 Thu July 2025	0.50	16.15	0.12
09 Wed July 2025	0.55	13.00	0.13
08 Tue July 2025	0.70	13.00	0.14
07 Mon July 2025	0.80	13.00	0.14

NationalBuildings NBCC Option strike: 129.00

Date	CE	PE	PCR
11 Fri July 2025	0.50	7.85	0.29
10 Thu July 2025	0.85	7.85	0.25
09 Wed July 2025	0.85	7.85	0.25
08 Tue July 2025	0.85	7.85	0.25
07 Mon July 2025	0.90	7.85	0.22

NationalBuildings NBCC Option strike: 127.00

Date	CE	PE	PCR
11 Fri July 2025	0.80	7.15	0.09
10 Thu July 2025	0.90	7.15	0.09
09 Wed July 2025	0.90	7.15	0.09
08 Tue July 2025	1.10	7.15	0.09
07 Mon July 2025	1.15	7.15	0.09

NationalBuildings NBCC Option strike: 126.00

Date	CE	PE	PCR
11 Fri July 2025	0.60	9.15	0.11
10 Thu July 2025	0.85	9.15	0.09
09 Wed July 2025	0.95	9.15	0.09
08 Tue July 2025	1.25	9.15	0.09
07 Mon July 2025	1.35	9.15	0.11

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
11 Fri July 2025	0.70	11.35	0.41
10 Thu July 2025	1.00	11.35	0.45
09 Wed July 2025	1.10	11.15	0.46
08 Tue July 2025	1.45	10.35	0.45
07 Mon July 2025	1.50	9.25	0.45

NationalBuildings NBCC Option strike: 124.00

Date	CE	PE	PCR
11 Fri July 2025	0.85	9.25	0.33
10 Thu July 2025	1.10	9.25	0.33
09 Wed July 2025	1.25	9.25	0.34
08 Tue July 2025	1.60	9.25	0.34
07 Mon July 2025	1.80	9.20	0.33

NationalBuildings NBCC Option strike: 123.00

Date	CE	PE	PCR
11 Fri July 2025	0.90	10.55	0.38
10 Thu July 2025	1.35	9.50	0.37
09 Wed July 2025	1.45	8.75	0.49
08 Tue July 2025	1.85	8.75	0.52
07 Mon July 2025	2.00	8.40	0.51

NationalBuildings NBCC Option strike: 122.50

Date	CE	PE	PCR
11 Fri July 2025	1.05	8.85	0.43
10 Thu July 2025	1.40	8.85	0.45
09 Wed July 2025	1.55	8.85	0.45
08 Tue July 2025	3.00	7.45	0.55
07 Mon July 2025	3.00	7.45	0.55

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
11 Fri July 2025	1.05	8.65	0.37
10 Thu July 2025	1.55	8.65	0.4
09 Wed July 2025	1.75	8.65	0.49
08 Tue July 2025	2.10	6.50	0.61
07 Mon July 2025	2.30	6.50	0.55

NationalBuildings NBCC Option strike: 121.00

Date	CE	PE	PCR
11 Fri July 2025	1.20	7.05	0.36
10 Thu July 2025	1.90	7.05	0.38
09 Wed July 2025	1.90	7.05	0.38
08 Tue July 2025	2.20	7.05	0.38
07 Mon July 2025	2.60	7.05	0.38

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
11 Fri July 2025	1.40	8.00	0.44
10 Thu July 2025	1.95	7.35	0.47
09 Wed July 2025	2.15	7.10	0.48
08 Tue July 2025	2.75	6.35	0.52
07 Mon July 2025	2.95	6.40	0.53

NationalBuildings NBCC Option strike: 119.00

Date	CE	PE	PCR
11 Fri July 2025	2.30	6.85	0.5
10 Thu July 2025	2.30	6.85	0.5
09 Wed July 2025	2.45	6.35	0.48
08 Tue July 2025	3.10	6.05	0.56
07 Mon July 2025	4.45	4.90	0.61

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
11 Fri July 2025	1.80	6.35	0.58
10 Thu July 2025	2.55	5.95	0.78
09 Wed July 2025	2.80	5.65	0.61
08 Tue July 2025	3.55	5.35	0.64
07 Mon July 2025	3.70	5.10	0.65

NationalBuildings NBCC Option strike: 117.50

Date	CE	PE	PCR
11 Fri July 2025	3.75	6.40	0.8
10 Thu July 2025	3.75	4.35	0.73
09 Wed July 2025	3.75	4.35	0.73
08 Tue July 2025	3.70	4.35	1.83
07 Mon July 2025	5.00	4.35	5.5

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
11 Fri July 2025	2.15	5.95	0.54
10 Thu July 2025	2.85	5.25	0.88
09 Wed July 2025	3.20	5.00	1
08 Tue July 2025	3.95	4.75	1.19
07 Mon July 2025	4.15	4.65	1.38

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
11 Fri July 2025	2.50	5.20	1.92
10 Thu July 2025	3.25	4.50	1.92
09 Wed July 2025	3.60	4.50	3
08 Tue July 2025	4.45	3.95	6.55
07 Mon July 2025	4.70	4.10	12

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
11 Fri July 2025	2.85	4.65	1.09
10 Thu July 2025	3.65	4.10	1.01
09 Wed July 2025	4.10	3.85	1.47
08 Tue July 2025	4.95	3.60	1.94
07 Mon July 2025	5.15	3.70	2.14

NationalBuildings NBCC Option strike: 112.50

Date	CE	PE	PCR
11 Fri July 2025	3.90	3.30	2.33
10 Thu July 2025	4.95	2.70	4.4

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
11 Fri July 2025	5.35	2.20	6.32
10 Thu July 2025	6.60	1.95	7.33
09 Wed July 2025	7.05	1.85	8.34
08 Tue July 2025	8.00	1.70	8.7
07 Mon July 2025	8.25	1.85	9.11

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
11 Fri July 2025	11.30	1.10	44.5
10 Thu July 2025	11.30	0.95	44
09 Wed July 2025	11.30	0.95	42
08 Tue July 2025	11.30	0.90	43
07 Mon July 2025	11.30	0.90	45

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
11 Fri July 2025	11.95	0.45	0.64
10 Thu July 2025	13.05	0.45	0.64
09 Wed July 2025	20.35	0.45	0.62
08 Tue July 2025	20.35	0.45	0.61
07 Mon July 2025	20.35	0.50	0.62

Feed