NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 113.58 and 116.18

Daily Target 1	113.12
Daily Target 2	114.04
Daily Target 3	115.72
Daily Target 4	116.64
Daily Target 5	118.32

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Tue 18 November 2025	114.96 (-1.59%)	116.95	114.80 - 117.40	0.8075 times
Mon 17 November 2025	116.82 (2.35%)	114.70	113.70 - 117.50	1.3049 times
Fri 14 November 2025	114.14 (4.73%)	110.00	108.31 - 116.60	3.2459 times
Thu 13 November 2025	108.98 (-2.75%)	112.06	108.30 - 113.50	1.4205 times
Wed 12 November 2025	112.06 (-1.35%)	113.99	111.80 - 115.10	0.5298 times
Tue 11 November 2025	113.59 (0.35%)	113.50	110.81 - 113.95	0.52 times
Mon 10 November 2025	113.19 (-0.18%)	113.60	112.22 - 114.43	0.4602 times
Fri 07 November 2025	113.39 (1.75%)	110.59	110.30 - 114.07	0.6637 times
Thu 06 November 2025	111.44 (-2.2%)	113.94	111.10 - 115.05	0.5019 times
Tue 04 November 2025	113.95 (-3.14%)	117.80	113.74 - 117.80	0.5456 times
Mon 03 November 2025	117.64 (0.2%)	116.80	116.58 - 118.59	0.5303 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 114.33 and 118.13

Weekly Target 1	111.59
Weekly Target 2	113.27
Weekly Target 3	115.38666666667
Weekly Target 4	117.07
Weekly Target 5	119.19

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Tue 18 November 2025	114.96 (0.72%)	114.70	113.70 - 117.50	0.5814 times
Fri 14 November 2025	114.14 (0.66%)	113.60	108.30 - 116.60	1.7001 times
Fri 07 November 2025	113.39 (-3.42%)	116.80	110.30 - 118.59	0.617 times
Fri 31 October 2025	117.41 (5.12%)	112.00	109.81 - 119.81	1.5409 times
Fri 24 October 2025	111.69 (0.25%)	111.94	111.00 - 114.01	0.4727 times
Fri 17 October 2025	111.41 (-1.11%)	111.97	109.10 - 114.63	0.9458 times
Fri 10 October 2025	112.66 (-0.41%)	113.42	110.50 - 115.25	0.8657 times
Fri 03 October 2025	113.12 (7.55%)	105.18	104.96 - 113.60	0.7917 times
Fri 26 September 2025	105.18 (-5.08%)	111.20	104.70 - 117.20	1.534 times
Fri 19 September 2025	110.81 (4.06%)	107.00	106.60 - 111.40	0.9507 times
Fri 12 September 2025	106.49 (4.12%)	102.28	101.62 - 110.47	1.5676 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 106.49 and 116.78

Monthly Target 1	103.66
Monthly Target 2	109.31
Monthly Target 3	113.95
Monthly Target 4	119.6
Monthly Target 5	124.24

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Tue 18 November 2025	114.96 (-2.09%)	116.80	108.30 - 118.59	0.5394 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.8061 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.9231 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.521 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.741 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.2935 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.7421 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.504 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	0.9929 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.9369 times
Fri 31 January 2025	99.83 (7.4%)	92.60	78.39 - 100.70	1.3213 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	113.39
12 day DMA	113.96
20 day DMA	113.62
35 day DMA	112.42
50 day DMA	111.14
100 day DMA	110.9
150 day DMA	110.48
200 day DMA	103.73

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.29	113.96	112.53
12 day EMA	113.77	113.55	112.95
20 day EMA	113.3	113.12	112.73
35 day EMA	111.99	111.81	111.51
50 day EMA	110.54	110.36	110.1

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.39	113.12	112.39
12 day SMA	113.96	114.25	114.12
20 day SMA	113.62	113.44	113.22
35 day SMA	112.42	112.25	112.06
50 day SMA	111.14	110.87	110.6
100 day SMA	110.9	110.96	110.99
150 day SMA	110.48	110.29	110.07
200 day SMA	103.73	103.61	103.48

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	114.89	117.03	114.68 to 117.51	0.92 times
17 Mon	117.13	114.44	113.27 to 117.80	0.99 times
14 Fri	114.40	109.97	108.23 to 116.80	1.01 times
13 Thu	108.79	112.21	108.00 to 113.74	1.08 times
12 Wed	112.13	114.07	111.90 to 115.11	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	115.73	117.45	115.55 to 118.30	1.63 times
17 Mon	117.78	115.90	114.61 to 118.48	0.99 times
14 Fri	115.24	110.00	109.01 to 117.55	0.88 times
13 Thu	109.61	112.97	109.00 to 114.36	0.89 times
12 Wed	112.97	114.92	112.69 to 115.66	0.62 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	116.30	119.86	116.15 to 119.86	1.22 times
17 Mon	118.58	116.20	115.75 to 119.13	1.04 times
14 Fri	115.65	111.00	110.25 to 118.00	1.08 times
13 Thu	110.25	113.02	109.84 to 113.87	1.04 times
12 Wed	113.73	116.00	113.55 to 116.00	0.61 times

Option chain for National Buildings NBCC 25 Tue November 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
18 Tue November 2025	0.03	14.51	0.03
17 Mon November 2025	0.14	15.50	0.04
14 Fri November 2025	0.12	12.58	0.05
13 Thu November 2025	0.12	12.58	0.05
12 Wed November 2025	0.30	12.58	0.06

NationalBuildings NBCC Option strike: 129.00

Date	CE	PE	PCR
18 Tue November 2025	0.15	15.90	0.23
17 Mon November 2025	0.15	15.90	0.23
14 Fri November 2025	0.15	15.90	0.23
13 Thu November 2025	0.15	15.90	0.23
12 Wed November 2025	0.45	15.90	0.23

NationalBuildings NBCC Option strike: 128.00

Date	CE	PE	PCR
18 Tue November 2025	0.08	10.45	0.03
17 Mon November 2025	0.17	10.45	0.03
14 Fri November 2025	0.17	10.45	0.03
13 Thu November 2025	0.15	10.45	0.03
12 Wed November 2025	0.42	10.45	0.03

NationalBuildings NBCC Option strike: 126.00

Date	CE	PE	PCR
18 Tue November 2025	0.11	10.13	0.07
17 Mon November 2025	0.34	13.45	0.04
14 Fri November 2025	0.27	13.45	0.06
13 Thu November 2025	0.21	13.45	0.05
12 Wed November 2025	0.68	13.45	0.04

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
18 Tue November 2025	0.15	10.32	0.05
17 Mon November 2025	0.40	8.63	0.06
14 Fri November 2025	0.34	11.70	0.06
13 Thu November 2025	0.25	14.95	0.06
12 Wed November 2025	0.64	13.42	0.07

NationalBuildings NBCC Option strike: 124.00

Date	CE	PE	PCR
18 Tue November 2025	0.17	8.16	0.11
17 Mon November 2025	0.50	8.16	0.11
14 Fri November 2025	0.38	8.16	0.12
13 Thu November 2025	0.30	8.16	0.16
12 Wed November 2025	0.70	8.16	0.15

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
18 Tue November 2025	0.28	7.42	0.05
17 Mon November 2025	0.79	6.82	0.04
14 Fri November 2025	0.59	6.82	0.05
13 Thu November 2025	0.39	6.30	0.06
12 Wed November 2025	1.01	6.30	0.04

NationalBuildings NBCC Option strike: 121.00

Date	CE	PE	PCR
18 Tue November 2025	0.38	6.13	0.07
17 Mon November 2025	0.96	8.42	0.09
14 Fri November 2025	0.75	8.42	0.09
13 Thu November 2025	0.46	8.25	0.1
12 Wed November 2025	1.15	8.25	0.1

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
18 Tue November 2025	0.52	5.60	0.08
17 Mon November 2025	1.30	4.15	0.1
14 Fri November 2025	0.92	6.58	0.12
13 Thu November 2025	0.55	10.34	0.1
12 Wed November 2025	1.33	9.14	0.12

NationalBuildings NBCC Option strike: 119.00

Date	CE	PE	PCR
18 Tue November 2025	0.68	4.46	0.25
17 Mon November 2025	1.60	5.00	0.23
14 Fri November 2025	1.09	7.08	0.25
13 Thu November 2025	0.63	9.95	0.16
12 Wed November 2025	1.61	7.43	0.18

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
18 Tue November 2025	0.91	3.81	0.58
17 Mon November 2025	2.04	4.00	0.58
14 Fri November 2025	1.39	4.65	0.49
13 Thu November 2025	0.75	7.36	0.18
12 Wed November 2025	1.77	7.36	0.2

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
18 Tue November 2025	1.21	3.21	0.24
17 Mon November 2025	2.48	2.28	0.24
14 Fri November 2025	1.68	4.69	0.2
13 Thu November 2025	0.90	7.50	0.11
12 Wed November 2025	2.04	6.51	0.14

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
18 Tue November 2025	1.58	2.70	0.52
17 Mon November 2025	2.91	1.88	0.49
14 Fri November 2025	2.06	3.74	0.22
13 Thu November 2025	1.11	7.80	0.19
12 Wed November 2025	2.34	6.16	0.22

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
18 Tue November 2025	2.02	2.08	0.33
17 Mon November 2025	3.53	1.47	0.33
14 Fri November 2025	2.46	3.10	0.24
13 Thu November 2025	1.26	6.55	0.16
12 Wed November 2025	2.69	4.50	0.27

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
18 Tue November 2025	2.51	1.64	0.87
17 Mon November 2025	4.25	1.22	1.16
14 Fri November 2025	2.96	2.53	0.71
13 Thu November 2025	1.44	6.85	0.3
12 Wed November 2025	3.07	4.90	0.35

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
18 Tue November 2025	3.13	1.25	0.89
17 Mon November 2025	5.06	0.87	1.13
14 Fri November 2025	3.40	2.31	0.57
13 Thu November 2025	1.73	5.80	0.88
12 Wed November 2025	3.48	4.28	1.74

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
18 Tue November 2025	3.76	0.93	1.58
17 Mon November 2025	5.62	0.74	1.06
14 Fri November 2025	4.14	1.77	0.88
13 Thu November 2025	2.01	4.96	0.58
12 Wed November 2025	3.94	3.78	1.3

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
18 Tue November 2025	4.42	0.66	2.84
17 Mon November 2025	6.78	0.55	2.07
14 Fri November 2025	4.77	1.37	0.72
13 Thu November 2025	2.39	4.45	0.67
12 Wed November 2025	4.47	3.28	1.63

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
18 Tue November 2025	5.39	0.47	1.28
17 Mon November 2025	7.53	0.38	0.66
14 Fri November 2025	5.56	1.15	0.51
13 Thu November 2025	2.79	3.88	0.91
12 Wed November 2025	5.03	2.83	1.53

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
18 Tue November 2025	6.20	0.33	4.88
17 Mon November 2025	8.47	0.30	4.2
14 Fri November 2025	6.47	0.94	5.25
13 Thu November 2025	3.16	3.28	2.95
12 Wed November 2025	5.32	2.44	16.2

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
18 Tue November 2025	7.13	0.26	0.69
17 Mon November 2025	9.09	0.30	0.69
14 Fri November 2025	7.12	0.75	0.79
13 Thu November 2025	3.62	2.90	0.76
12 Wed November 2025	7.00	2.03	5.44

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
18 Tue November 2025	6.39	0.20	20.5
17 Mon November 2025	6.39	0.27	16.5
14 Fri November 2025	6.39	0.54	22

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
18 Tue November 2025	10.14	0.17	29
17 Mon November 2025	11.25	0.19	54

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
18 Tue November 2025	10.05	0.14	16.77
17 Mon November 2025	10.50	0.17	18.29
14 Fri November 2025	10.50	0.38	28.86
13 Thu November 2025	5.20	1.69	63.5
12 Wed November 2025	12.20	1.27	86.33

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
18 Tue November 2025	12.35	0.10	15
17 Mon November 2025	12.35	0.13	16.33
14 Fri November 2025	12.35	0.20	16.5
13 Thu November 2025	12.35	0.90	29
12 Wed November 2025	12.35	0.75	17.17

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
18 Tue November 2025	12.80	0.15	26
17 Mon November 2025	12.80	0.15	26
14 Fri November 2025	12.80	0.18	27
13 Thu November 2025	12.80	0.52	27
12 Wed November 2025	12.80	0.52	27

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
18 Tue November 2025	16.00	0.07	45.75
17 Mon November 2025	16.00	0.09	48.25
14 Fri November 2025	13.74	0.16	35.83
13 Thu November 2025	11.00	0.63	34.17
12 Wed November 2025	13.63	0.53	24.4

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
13 Thu November 2025	14.11	0.40	4.33

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
18 Tue November 2025	19.55	0.04	6.67
17 Mon November 2025	19.55	0.04	6.5
14 Fri November 2025	19.55	0.05	6.5
13 Thu November 2025	19.55	0.19	9
12 Wed November 2025	19.55	0.18	5.83

Feed