NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 107.51 and 112.22

Daily Target 1	106.63
Daily Target 2	108.39
Daily Target 3	111.34
Daily Target 4	113.1
Daily Target 5	116.05

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Thu 18 June 2026	110.15 (-2.38%)	113.30	109.58 - 114.29	1.0178 times
Wed 17 June 2026	112.83 (3.38%)	109.40	108.82 - 113.20	1.5011 times
Tue 16 June 2026	109.14 (1.66%)	107.47	107.26 - 109.92	0.9924 times
Mon 15 June 2026	107.36 (2.09%)	107.00	106.00 - 108.88	1.1697 times
Fri 12 June 2026	105.16 (4.62%)	102.60	102.36 - 105.46	0.8335 times
Thu 11 June 2026	100.52 (-2.41%)	102.48	99.54 - 103.94	0.7961 times
Wed 10 June 2026	103.00 (-2.67%)	106.25	102.50 - 107.40	0.7304 times
Tue 09 June 2026	105.83 (2.29%)	104.00	103.10 - 106.31	0.6207 times
Mon 08 June 2026	103.46 (-2.73%)	104.95	102.76 - 107.24	0.816 times
Fri 05 June 2026	106.36 (2.19%)	104.60	104.16 - 107.73	1.5224 times
Thu 04 June 2026	104.08 (1.8%)	102.69	102.09 - 105.50	0.9971 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 108.08 and 116.37

Weekly Target 1	101.86
Weekly Target 2	106
Weekly Target 3	110.14666666667
Weekly Target 4	114.29
Weekly Target 5	118.44

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Thu 18 June 2026	110.15 (4.75%)	107.00	106.00 - 114.29	1.1471 times
Fri 12 June 2026	105.16 (-1.13%)	104.95	99.54 - 107.40	0.9304 times
Fri 05 June 2026	106.36 (6.08%)	101.70	99.06 - 107.73	2.0813 times
Fri 29 May 2026	100.26 (5.74%)	95.68	94.30 - 102.67	1.6128 times
Fri 22 May 2026	94.82 (1.07%)	92.70	89.83 - 95.65	0.496 times
Fri 15 May 2026	93.82 (-6.78%)	100.39	92.39 - 100.47	0.9005 times
Fri 08 May 2026	100.64 (9.81%)	92.95	91.40 - 101.95	1.1421 times
Thu 30 April 2026	91.65 (-1.66%)	94.62	90.80 - 96.50	0.5003 times
Fri 24 April 2026	93.20 (-1.19%)	94.32	91.26 - 94.88	0.6527 times
Fri 17 April 2026	94.32 (5.76%)	86.99	85.72 - 94.57	0.5368 times
Fri 10 April 2026	89.18 (7.33%)	83.09	81.53 - 90.20	0.7016 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 104.61 and 119.84

Monthly Target 1	92.6
Monthly Target 2	101.38
Monthly Target 3	107.83333333333
Monthly Target 4	116.61
Monthly Target 5	123.06

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Thu 18 June 2026	110.15 (9.86%)	101.70	99.06 - 114.29	1.2736 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.2713 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.8443 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	0.9424 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.8571 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	0.9793 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.1246 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.1111 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7442 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8523 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.481 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	108.93
12 day DMA	105.84
20 day DMA	102.91
35 day DMA	99.18
50 day DMA	96.91
100 day DMA	94.39
150 day DMA	100.73
200 day DMA	102.89

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.02	108.46	106.27
12 day EMA	106.11	105.38	104.03
20 day EMA	103.65	102.97	101.93
35 day EMA	100.21	99.62	98.84
50 day EMA	96.87	96.33	95.66

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.93	107	105.04
12 day SMA	105.84	105.34	104.64
20 day SMA	102.91	102.05	101.07
35 day SMA	99.18	98.74	98.24
50 day SMA	96.91	96.39	95.8
100 day SMA	94.39	94.26	94.16
150 day SMA	100.73	100.75	100.74
200 day SMA	102.89	102.86	102.81

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	110.47	113.50	109.76 to 114.61	0.98 times
17 Wed	113.35	109.08	109.08 to 113.80	0.99 times
16 Tue	109.48	107.59	107.59 to 110.51	1.01 times
15 Mon	107.93	107.00	106.57 to 109.49	1.02 times
12 Fri	105.79	102.90	102.56 to 106.10	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	111.20	114.23	110.40 to 115.22	1.38 times
17 Wed	113.87	110.46	110.00 to 114.50	1.08 times
16 Tue	110.15	108.45	108.45 to 111.02	0.91 times
15 Mon	108.45	108.63	107.28 to 109.99	0.82 times
12 Fri	106.38	103.12	103.12 to 106.50	0.82 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	111.37	115.20	111.21 to 115.21	1.36 times
17 Wed	114.30	111.50	110.74 to 114.71	0.92 times
16 Tue	109.76	108.93	108.93 to 110.98	0.95 times
15 Mon	108.85	108.10	107.78 to 109.94	0.93 times
12 Fri	106.69	104.31	104.10 to 106.90	0.84 times

Option chain for National Buildings NBCC 30 Tue June 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
18 Thu June 2026	0.62	10.80	0.01
17 Wed June 2026	1.21	10.80	0.01
16 Tue June 2026	0.71	10.80	0.02
15 Mon June 2026	0.60	13.70	0.01
12 Fri June 2026	0.51	13.70	0.01

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
18 Thu June 2026	1.07	5.69	0.06
17 Wed June 2026	1.85	5.69	0.08

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
18 Thu June 2026	1.24	4.89	0.08
17 Wed June 2026	2.24	4.89	0.09
16 Tue June 2026	1.14	10.01	0.01
15 Mon June 2026	1.14	10.01	0.01
12 Fri June 2026	0.91	10.01	0.01

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
18 Thu June 2026	1.49	6.30	0.1
17 Wed June 2026	2.64	4.29	0.09
16 Tue June 2026	1.56	6.79	0.03
15 Mon June 2026	1.29	11.00	0.03
12 Fri June 2026	1.08	11.00	0.02

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
18 Thu June 2026	1.72	5.60	0.12
17 Wed June 2026	3.09	3.73	0.09

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
18 Thu June 2026	2.07	4.40	0.25
17 Wed June 2026	3.50	3.14	0.24
16 Tue June 2026	2.11	5.53	0.47
15 Mon June 2026	1.73	16.67	0.12
12 Fri June 2026	1.39	16.67	0.1

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
18 Thu June 2026	2.42	4.04	0.96
17 Wed June 2026	4.04	2.57	1.41
16 Tue June 2026	2.43	4.91	0.22
15 Mon June 2026	2.00	7.07	0.09
12 Fri June 2026	1.65	7.07	0.11

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
18 Thu June 2026	2.84	3.37	0.79
17 Wed June 2026	4.50	2.19	1.2
16 Tue June 2026	2.81	4.14	0.21
15 Mon June 2026	2.47	5.26	0.01

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
18 Thu June 2026	3.34	2.79	0.53
17 Wed June 2026	5.21	1.85	0.54
16 Tue June 2026	3.26	3.57	0.17
15 Mon June 2026	2.69	4.64	0.12
12 Fri June 2026	2.18	6.72	0.1

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
18 Thu June 2026	3.81	2.32	0.82
17 Wed June 2026	5.89	1.51	0.8
16 Tue June 2026	3.82	3.06	0.6
15 Mon June 2026	3.11	4.06	0.4
12 Fri June 2026	2.50	6.18	0.45

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
18 Thu June 2026	4.41	1.95	2.11
17 Wed June 2026	6.69	1.27	1.33
16 Tue June 2026	4.29	2.62	0.77
15 Mon June 2026	3.60	3.51	0.62
12 Fri June 2026	2.87	4.98	0.59

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
18 Thu June 2026	5.20	1.61	1.32
17 Wed June 2026	7.49	1.01	1.27
16 Tue June 2026	4.82	2.15	0.69
15 Mon June 2026	4.06	3.04	0.61
12 Fri June 2026	3.14	4.32	0.42

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
18 Thu June 2026	6.01	1.27	0.55
17 Wed June 2026	8.22	0.87	0.6
16 Tue June 2026	5.62	1.82	0.54
15 Mon June 2026	4.56	2.65	0.56
12 Fri June 2026	3.65	3.72	0.52

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
18 Thu June 2026	6.37	1.06	1.43
17 Wed June 2026	9.04	0.69	1.41
16 Tue June 2026	6.09	1.52	1.21
15 Mon June 2026	5.22	2.19	0.58
12 Fri June 2026	4.17	3.30	0.37

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
18 Thu June 2026	8.21	0.85	1.01
17 Wed June 2026	9.93	0.60	1.37
16 Tue June 2026	6.92	1.30	1.14
15 Mon June 2026	5.88	1.85	1
12 Fri June 2026	4.71	2.90	0.75

NationalBuildings NBCC Option strike: 103.00

Date	CE	PE	PCR
18 Thu June 2026	8.97	0.70	2.79
17 Wed June 2026	11.08	0.49	2.86
16 Tue June 2026	7.76	1.09	3.04
15 Mon June 2026	6.85	1.56	2.58
12 Fri June 2026	5.24	2.50	2.59

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
18 Thu June 2026	8.99	0.59	0.53
17 Wed June 2026	11.84	0.40	0.51
16 Tue June 2026	8.41	0.85	0.68
15 Mon June 2026	7.24	1.31	0.71
12 Fri June 2026	5.94	2.07	0.75

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
18 Thu June 2026	9.79	0.46	0.63
17 Wed June 2026	9.26	0.35	0.78
16 Tue June 2026	9.27	0.70	0.87
15 Mon June 2026	8.24	1.09	0.87
12 Fri June 2026	6.68	1.83	0.83

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
18 Thu June 2026	10.60	0.39	1.2
17 Wed June 2026	13.61	0.31	1.23
16 Tue June 2026	10.44	0.62	1.05
15 Mon June 2026	8.97	0.90	1.03
12 Fri June 2026	7.39	1.49	1.09

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
18 Thu June 2026	12.29	0.35	0.53
17 Wed June 2026	14.41	0.26	0.48
16 Tue June 2026	10.67	0.51	0.76
15 Mon June 2026	8.27	0.77	0.78
12 Fri June 2026	8.27	1.22	1.15

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
18 Thu June 2026	12.67	0.30	0.93
17 Wed June 2026	12.45	0.24	0.81
16 Tue June 2026	8.20	0.43	1.14
15 Mon June 2026	8.20	0.63	1.22
12 Fri June 2026	8.20	1.06	1.38

NationalBuildings NBCC Option strike: 97.00

Date	CE	PE	PCR
18 Thu June 2026	11.90	0.23	0.57
17 Wed June 2026	11.90	0.23	0.57
16 Tue June 2026	11.90	0.35	0.6
15 Mon June 2026	11.90	0.52	0.66
12 Fri June 2026	9.37	0.90	0.98

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
18 Thu June 2026	14.40	0.20	1.9
17 Wed June 2026	14.57	0.21	1.87
16 Tue June 2026	13.37	0.44	2.13
15 Mon June 2026	12.57	0.44	2.67
12 Fri June 2026	9.86	0.76	3.38

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
18 Thu June 2026	16.12	0.23	1.26
17 Wed June 2026	18.29	0.20	1.27
16 Tue June 2026	14.40	0.28	1.29
15 Mon June 2026	13.95	0.39	1.29
12 Fri June 2026	11.52	0.63	1.28

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
18 Thu June 2026	16.25	0.17	3.13
17 Wed June 2026	16.25	0.18	3.03
16 Tue June 2026	15.12	0.24	2.76
15 Mon June 2026	11.62	0.32	2.27
12 Fri June 2026	11.62	0.54	2.4

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
18 Thu June 2026	8.47	0.15	2.38
17 Wed June 2026	8.47	0.15	2.38
16 Tue June 2026	8.47	0.22	2.79
15 Mon June 2026	8.47	0.29	2.75
12 Fri June 2026	8.47	0.46	2.58

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
18 Thu June 2026	16.15	0.14	5.57
17 Wed June 2026	16.15	0.14	5.57
16 Tue June 2026	16.15	0.30	5.61
15 Mon June 2026	16.15	0.30	5.61
12 Fri June 2026	16.15	0.41	5.61

NationalBuildings NBCC Option strike: 91.00

Date	CE	PE	PCR
18 Thu June 2026	19.11	0.12	10
17 Wed June 2026	19.11	0.12	10

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
18 Thu June 2026	20.29	0.11	2.95
17 Wed June 2026	23.06	0.10	3.05
16 Tue June 2026	19.73	0.15	3.41
15 Mon June 2026	12.04	0.21	3.49
12 Fri June 2026	12.04	0.31	3.43

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
18 Thu June 2026	24.48	0.07	58
17 Wed June 2026	24.48	0.07	58
16 Tue June 2026	24.48	0.08	67
15 Mon June 2026	18.24	0.31	34
12 Fri June 2026	18.24	0.31	34

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
18 Thu June 2026	33.00	0.03	2.54
17 Wed June 2026	33.00	0.03	2.54
16 Tue June 2026	28.00	0.05	2.76
15 Mon June 2026	28.00	0.06	2.64
12 Fri June 2026	27.86	0.17	2.83

Feed