NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 95.25 and 96.85

Daily Target 1	94.1
Daily Target 2	94.8
Daily Target 3	95.7
Daily Target 4	96.4
Daily Target 5	97.3

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Mon 03 August 2026	95.50 (0.74%)	95.20	95.00 - 96.60	0.8569 times
Fri 31 July 2026	94.80 (1.31%)	93.90	93.70 - 95.55	0.9603 times
Thu 30 July 2026	93.57 (-1.09%)	94.52	93.09 - 94.53	0.901 times
Wed 29 July 2026	94.60 (0.1%)	95.50	94.20 - 95.50	0.679 times
Tue 28 July 2026	94.51 (-0.41%)	94.90	94.19 - 95.30	0.7419 times
Mon 27 July 2026	94.90 (1.13%)	94.50	94.50 - 95.95	1.0956 times
Fri 24 July 2026	93.84 (0.74%)	92.40	91.35 - 94.07	1.1183 times
Thu 23 July 2026	93.15 (-1.68%)	94.05	93.00 - 95.05	1.1418 times
Wed 22 July 2026	94.74 (-2.13%)	96.50	94.28 - 96.80	1.4299 times
Tue 21 July 2026	96.80 (-1.34%)	98.40	96.51 - 98.70	1.0754 times
Mon 20 July 2026	98.11 (0.88%)	97.50	96.42 - 98.30	0.8859 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 95.25 and 96.85

Weekly Target 1	94.1
Weekly Target 2	94.8
Weekly Target 3	95.7
Weekly Target 4	96.4
Weekly Target 5	97.3

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Mon 03 August 2026	95.50 (0.74%)	95.20	95.00 - 96.60	0.0844 times
Fri 31 July 2026	94.80 (1.02%)	94.50	93.09 - 95.95	0.431 times
Fri 24 July 2026	93.84 (-3.51%)	97.50	91.35 - 98.70	0.5564 times
Fri 17 July 2026	97.25 (-2.73%)	98.80	96.37 - 102.47	0.7545 times
Fri 10 July 2026	99.98 (-2.33%)	103.00	94.34 - 103.01	0.9061 times
Fri 03 July 2026	102.36 (-4.49%)	107.00	101.84 - 107.48	1.0386 times
Thu 25 June 2026	107.17 (-3.84%)	111.96	106.80 - 113.23	0.7243 times
Fri 19 June 2026	111.45 (5.98%)	107.00	106.00 - 114.29	1.7733 times
Fri 12 June 2026	105.16 (-1.13%)	104.95	99.54 - 107.40	1.1527 times
Fri 05 June 2026	106.36 (6.08%)	101.70	99.06 - 107.73	2.5787 times
Fri 29 May 2026	100.26 (5.74%)	95.68	94.30 - 102.67	1.9982 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 95.25 and 96.85

Monthly Target 1	94.1
Monthly Target 2	94.8
Monthly Target 3	95.7
Monthly Target 4	96.4
Monthly Target 5	97.3

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Mon 03 August 2026	95.50 (0.74%)	95.20	95.00 - 96.60	0.0217 times
Fri 31 July 2026	94.80 (-9.65%)	105.50	91.35 - 105.76	0.7857 times
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	1.7668 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.324 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.8793 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	0.9815 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.8926 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.0199 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.1712 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.1572 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7751 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	94.6
12 day DMA	95.15
20 day DMA	96.38
35 day DMA	100.92
50 day DMA	101.16
100 day DMA	95.27
150 day DMA	97.96
200 day DMA	101.76

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.83	94.49	94.34
12 day EMA	95.51	95.51	95.64
20 day EMA	96.73	96.86	97.08
35 day EMA	98.07	98.22	98.42
50 day EMA	99.84	100.02	100.23

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.6	94.48	94.28
12 day SMA	95.15	95.3	95.55
20 day SMA	96.38	96.58	96.96
35 day SMA	100.92	101.2	101.36
50 day SMA	101.16	101.11	101.08
100 day SMA	95.27	95.18	95.09
150 day SMA	97.96	98.1	98.22
200 day SMA	101.76	101.85	101.94

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Mon	95.40	95.65	95.02 to 96.79	0.99 times
31 Fri	95.15	94.25	94.01 to 95.95	0.99 times
30 Thu	93.71	94.25	93.11 to 94.35	1 times
29 Wed	94.82	95.98	94.27 to 95.98	1 times
28 Tue	94.90	95.11	94.60 to 95.66	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Mon	95.94	96.08	95.76 to 97.20	1.08 times
31 Fri	95.54	94.96	94.94 to 96.12	1.04 times
30 Thu	94.19	94.20	93.46 to 94.43	0.99 times
29 Wed	95.27	95.51	94.75 to 95.80	0.96 times
28 Tue	95.10	95.61	94.80 to 95.99	0.93 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Mon	96.45	96.63	96.45 to 96.90	1.66 times
31 Fri	96.14	95.87	95.87 to 96.36	1.29 times
30 Thu	94.45	94.30	94.23 to 94.50	0.86 times
29 Wed	95.38	97.30	95.38 to 97.30	0.18 times

Option chain for National Buildings NBCC 25 Tue August 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
03 Mon August 2026	0.17	24.50	0.52
31 Fri July 2026	0.16	24.76	0.54
30 Thu July 2026	0.16	24.76	0.58
29 Wed July 2026	0.16	24.76	0.58
28 Tue July 2026	0.19	24.55	0.5

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
03 Mon August 2026	0.22	19.60	0.04
31 Fri July 2026	0.25	19.60	0.05
30 Thu July 2026	0.21	19.60	0.05
29 Wed July 2026	0.26	19.60	0.05
28 Tue July 2026	0.39	19.60	0.05

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
03 Mon August 2026	0.37	14.60	0.21
31 Fri July 2026	0.38	14.70	0.21
30 Thu July 2026	0.31	16.90	0.26
29 Wed July 2026	0.39	15.69	0.25
28 Tue July 2026	0.46	15.15	0.32

NationalBuildings NBCC Option strike: 107.50

Date	CE	PE	PCR
03 Mon August 2026	0.50	12.35	0.17
31 Fri July 2026	0.54	12.35	0.38
30 Thu July 2026	0.43	12.35	0.83
29 Wed July 2026	0.70	12.35	10
28 Tue July 2026	0.70	12.35	10

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
03 Mon August 2026	0.73	10.18	0.31
31 Fri July 2026	0.76	10.65	0.61
30 Thu July 2026	0.59	10.95	0.59
29 Wed July 2026	0.78	10.95	0.78
28 Tue July 2026	0.92	10.74	0.98

NationalBuildings NBCC Option strike: 102.50

Date	CE	PE	PCR
03 Mon August 2026	1.06	8.40	0.03
31 Fri July 2026	1.07	8.40	0.03
30 Thu July 2026	0.86	8.40	0.04
29 Wed July 2026	1.16	8.40	0.04
28 Tue July 2026	1.34	8.40	0.05

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
03 Mon August 2026	1.62	6.12	0.16
31 Fri July 2026	1.64	6.41	0.23
30 Thu July 2026	1.31	7.57	0.25
29 Wed July 2026	1.71	6.73	0.28
28 Tue July 2026	1.91	6.84	0.36

NationalBuildings NBCC Option strike: 97.50

Date	CE	PE	PCR
03 Mon August 2026	2.40	4.51	0.15
31 Fri July 2026	2.43	4.67	0.16
30 Thu July 2026	1.94	5.73	0.17
29 Wed July 2026	2.48	5.15	0.15
28 Tue July 2026	2.71	5.12	0.13

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
03 Mon August 2026	3.48	3.09	1.31
31 Fri July 2026	3.53	3.30	0.65
30 Thu July 2026	2.86	4.14	0.69
29 Wed July 2026	3.56	3.68	0.84
28 Tue July 2026	3.83	3.71	1.02

NationalBuildings NBCC Option strike: 92.50

Date	CE	PE	PCR
03 Mon August 2026	4.81	1.98	1.02
31 Fri July 2026	4.86	2.24	1.12
30 Thu July 2026	4.08	2.88	0.94
29 Wed July 2026	4.96	2.52	1.61
28 Tue July 2026	5.25	2.60	3.57

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
03 Mon August 2026	6.51	1.24	0.92
31 Fri July 2026	6.72	1.45	0.88
30 Thu July 2026	5.57	1.89	0.86
29 Wed July 2026	6.46	1.72	0.99
28 Tue July 2026	6.81	1.79	6.88

NationalBuildings NBCC Option strike: 87.50

Date	CE	PE	PCR
03 Mon August 2026	9.10	0.74	58
31 Fri July 2026	9.10	0.88	55
30 Thu July 2026	9.10	1.22	54
29 Wed July 2026	9.10	1.08	42
28 Tue July 2026	9.10	1.59	14

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
03 Mon August 2026	10.33	0.45	3.48
31 Fri July 2026	10.33	0.55	3.5
30 Thu July 2026	10.33	0.76	3.06
29 Wed July 2026	10.33	0.70	3.59
28 Tue July 2026	10.72	0.74	37

NationalBuildings NBCC Option strike: 82.50

Date	CE	PE	PCR
03 Mon August 2026	14.17	0.27	34.33

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
03 Mon August 2026	15.72	0.21	5.8
31 Fri July 2026	15.47	0.21	7.25
30 Thu July 2026	15.47	0.34	5.25
29 Wed July 2026	15.47	0.34	5.25
28 Tue July 2026	15.47	0.34	5.25

Feed