Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 87.19 and 90.47
| Daily Target 1 | 84.51 |
| Daily Target 2 | 86.58 |
| Daily Target 3 | 87.79 |
| Daily Target 4 | 89.86 |
| Daily Target 5 | 91.07 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 88.65 (-0.59%) | 86.99 | 85.72 - 89.00 | 0.7617 times | Fri 10 April 2026 | 89.18 (1.54%) | 88.26 | 88.25 - 90.20 | 0.803 times | Thu 09 April 2026 | 87.83 (-1.01%) | 88.46 | 86.50 - 89.40 | 0.9708 times | Wed 08 April 2026 | 88.73 (5.43%) | 88.40 | 86.91 - 89.25 | 1.0458 times | Tue 07 April 2026 | 84.16 (-0.21%) | 83.60 | 82.59 - 84.46 | 0.6743 times | Mon 06 April 2026 | 84.34 (1.5%) | 83.09 | 81.53 - 84.62 | 1.0633 times | Thu 02 April 2026 | 83.09 (0.36%) | 80.50 | 79.29 - 83.50 | 1.015 times | Wed 01 April 2026 | 82.79 (6.8%) | 81.10 | 80.11 - 84.09 | 1.3598 times | Mon 30 March 2026 | 77.52 (-3.74%) | 79.50 | 77.18 - 80.66 | 1.2672 times | Fri 27 March 2026 | 80.53 (-4.72%) | 83.50 | 80.30 - 83.69 | 1.0391 times | Wed 25 March 2026 | 84.52 (3.26%) | 83.00 | 82.58 - 85.35 | 1.0789 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 87.19 and 90.47
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 87.79 |
| Weekly Target 4 | 89.86 |
| Weekly Target 5 | 91.07 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 88.65 (-0.59%) | 86.99 | 85.72 - 89.00 | 0.1924 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 1.1508 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.9197 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 1.0788 times | Fri 20 March 2026 | 83.91 (0.85%) | 83.20 | 80.25 - 88.68 | 1.6618 times | Fri 13 March 2026 | 83.20 (-2.85%) | 83.70 | 81.40 - 88.39 | 0.9836 times | Fri 06 March 2026 | 85.64 (-7.59%) | 86.05 | 84.91 - 90.82 | 1.0036 times | Fri 27 February 2026 | 92.67 (-2.36%) | 95.10 | 92.21 - 96.49 | 0.991 times | Fri 20 February 2026 | 94.91 (-3.23%) | 98.01 | 94.60 - 100.65 | 1.138 times | Fri 13 February 2026 | 98.08 (-0.22%) | 99.06 | 97.70 - 102.94 | 0.8802 times | Fri 06 February 2026 | 98.30 (-0.57%) | 99.40 | 92.89 - 104.79 | 1.5817 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 83.97 and 94.88
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 81.89 |
| Monthly Target 3 | 86.046666666667 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 88.65 (14.36%) | 81.10 | 79.29 - 90.20 | 0.4457 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.1579 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 1.0531 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.2032 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.3817 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.3652 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.9144 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 1.0472 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.591 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.8407 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.4674 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 84.43 |
| 20 day DMA | 84.18 |
| 35 day DMA | 87.1 |
| 50 day DMA | 90.9 |
| 100 day DMA | 101.41 |
| 150 day DMA | 104.47 |
| 200 day DMA | 106.2 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.58 | 87.05 | 85.98 |
| 12 day EMA | 85.87 | 85.37 | 84.68 |
| 20 day EMA | 85.91 | 85.62 | 85.25 |
| 35 day EMA | 88.14 | 88.11 | 88.05 |
| 50 day EMA | 91.13 | 91.23 | 91.31 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 86.85 | 85.63 |
| 12 day SMA | 84.43 | 83.64 | 83.2 |
| 20 day SMA | 84.18 | 84.05 | 83.95 |
| 35 day SMA | 87.1 | 87.38 | 87.68 |
| 50 day SMA | 90.9 | 91.12 | 91.27 |
| 100 day SMA | 101.41 | 101.66 | 101.86 |
| 150 day SMA | 104.47 | 104.56 | 104.63 |
| 200 day SMA | 106.2 | 106.34 | 106.47 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 88.91 | 87.29 | 85.82 to 89.35 | 0.99 times |
| 10 Fri | 89.39 | 88.60 | 88.55 to 90.49 | 0.99 times |
| 09 Thu | 88.25 | 88.29 | 86.70 to 89.63 | 1 times |
| 08 Wed | 89.18 | 88.18 | 87.21 to 89.75 | 1 times |
| 07 Tue | 84.58 | 84.00 | 83.06 to 84.85 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 89.40 | 88.10 | 86.22 to 89.85 | 1.09 times |
| 10 Fri | 89.86 | 90.40 | 89.19 to 90.95 | 1.03 times |
| 09 Thu | 88.68 | 88.50 | 87.09 to 89.95 | 0.96 times |
| 08 Wed | 89.64 | 88.27 | 87.80 to 90.17 | 0.99 times |
| 07 Tue | 85.01 | 84.00 | 83.68 to 85.13 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 87.34 | 87.34 | 87.34 to 87.34 | 1.41 times |
| 10 Fri | 90.43 | 90.78 | 90.00 to 91.50 | 1.41 times |
| 09 Thu | 89.31 | 89.57 | 88.61 to 90.00 | 1.05 times |
| 08 Wed | 90.40 | 89.71 | 89.70 to 90.80 | 0.82 times |
| 07 Tue | 85.50 | 84.46 | 84.46 to 85.50 | 0.33 times |
Option chain for National Buildings NBCC 28 Tue April 2026 expiry
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.11 | 20.00 | 0.7 |
| 10 Fri April 2026 | 0.13 | 20.00 | 0.74 |
| 09 Thu April 2026 | 0.15 | 20.96 | 0.78 |
| 08 Wed April 2026 | 0.16 | 20.44 | 1.09 |
| 07 Tue April 2026 | 0.20 | 26.05 | 0.84 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.15 | 15.85 | 0.54 |
| 10 Fri April 2026 | 0.22 | 15.60 | 0.58 |
| 09 Thu April 2026 | 0.22 | 16.10 | 0.36 |
| 08 Wed April 2026 | 0.28 | 16.10 | 0.53 |
| 07 Tue April 2026 | 0.30 | 20.85 | 1.2 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.84 | 18.56 | 0.89 |
| 10 Fri April 2026 | 0.84 | 18.56 | 0.89 |
| 09 Thu April 2026 | 0.84 | 18.56 | 0.89 |
| 08 Wed April 2026 | 0.84 | 18.56 | 0.89 |
| 07 Tue April 2026 | 0.31 | 18.56 | 0.89 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.38 | 11.24 | 0.5 |
| 10 Fri April 2026 | 0.49 | 11.52 | 0.48 |
| 09 Thu April 2026 | 0.48 | 11.51 | 0.55 |
| 08 Wed April 2026 | 0.63 | 11.51 | 0.5 |
| 07 Tue April 2026 | 0.50 | 15.78 | 0.65 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.48 | 15.25 | 0.08 |
| 10 Fri April 2026 | 0.70 | 15.25 | 0.25 |
| 09 Thu April 2026 | 0.71 | 15.25 | 0.33 |
| 08 Wed April 2026 | 0.81 | 15.25 | 0.33 |
| 07 Tue April 2026 | 0.81 | 15.25 | 0.33 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.73 | 10.27 | 0.17 |
| 10 Fri April 2026 | 0.73 | 17.15 | 0.17 |
| 09 Thu April 2026 | 0.70 | 17.15 | 0.17 |
| 08 Wed April 2026 | 0.84 | 17.15 | 0.21 |
| 07 Tue April 2026 | 1.23 | 17.15 | 0.71 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.08 | 7.29 | 0.14 |
| 10 Fri April 2026 | 1.30 | 7.29 | 0.13 |
| 09 Thu April 2026 | 1.19 | 7.39 | 0.21 |
| 08 Wed April 2026 | 1.48 | 7.39 | 0.21 |
| 07 Tue April 2026 | 1.04 | 11.73 | 0.25 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.33 | 6.68 | 0.26 |
| 10 Fri April 2026 | 1.62 | 6.68 | 0.28 |
| 09 Thu April 2026 | 1.36 | 6.68 | 0.3 |
| 08 Wed April 2026 | 1.85 | 6.68 | 0.42 |
| 07 Tue April 2026 | 1.18 | 15.30 | 0.33 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.00 | 5.11 | 0.31 |
| 10 Fri April 2026 | 2.25 | 5.11 | 0.37 |
| 09 Thu April 2026 | 1.89 | 5.19 | 0.36 |
| 08 Wed April 2026 | 2.45 | 5.19 | 0.33 |
| 07 Tue April 2026 | 1.60 | 8.95 | 0.02 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.82 | 3.82 | 0.34 |
| 10 Fri April 2026 | 3.13 | 3.67 | 0.34 |
| 09 Thu April 2026 | 2.79 | 4.50 | 0.26 |
| 08 Wed April 2026 | 3.33 | 4.03 | 0.36 |
| 07 Tue April 2026 | 2.15 | 7.50 | 0.26 |
NationalBuildings NBCC Option strike: 89.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.31 | 3.28 | 0.56 |
| 10 Fri April 2026 | 3.61 | 3.25 | 0.62 |
| 09 Thu April 2026 | 3.30 | 3.82 | 0.79 |
| 08 Wed April 2026 | 3.77 | 3.59 | 1.18 |
| 07 Tue April 2026 | 2.34 | 7.02 | 0.81 |
NationalBuildings NBCC Option strike: 88.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.86 | 2.86 | 1.18 |
| 10 Fri April 2026 | 4.25 | 2.75 | 1.19 |
| 09 Thu April 2026 | 3.64 | 3.42 | 1.23 |
| 08 Wed April 2026 | 4.45 | 3.19 | 1.05 |
| 07 Tue April 2026 | 2.80 | 6.46 | 0.58 |
NationalBuildings NBCC Option strike: 87.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.47 | 2.43 | 1.31 |
| 10 Fri April 2026 | 4.52 | 2.51 | 1.29 |
| 09 Thu April 2026 | 4.34 | 2.95 | 1.5 |
| 08 Wed April 2026 | 4.75 | 2.74 | 1.5 |
| 07 Tue April 2026 | 3.24 | 6.25 | 0.33 |
NationalBuildings NBCC Option strike: 86.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.07 | 2.10 | 0.34 |
| 10 Fri April 2026 | 5.15 | 2.02 | 0.3 |
| 09 Thu April 2026 | 5.13 | 2.57 | 0.3 |
| 08 Wed April 2026 | 5.45 | 2.33 | 0.41 |
| 07 Tue April 2026 | 3.70 | 5.16 | 0.18 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.83 | 1.85 | 0.9 |
| 10 Fri April 2026 | 6.10 | 1.78 | 0.87 |
| 09 Thu April 2026 | 5.55 | 2.22 | 0.85 |
| 08 Wed April 2026 | 6.29 | 2.03 | 0.71 |
| 07 Tue April 2026 | 4.12 | 4.54 | 0.6 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.55 | 1.52 | 1.13 |
| 10 Fri April 2026 | 6.78 | 1.65 | 1 |
| 09 Thu April 2026 | 6.30 | 1.87 | 1.03 |
| 08 Wed April 2026 | 6.83 | 1.74 | 1.01 |
| 07 Tue April 2026 | 4.75 | 4.07 | 0.91 |
NationalBuildings NBCC Option strike: 83.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.30 | 1.40 | 1.22 |
| 10 Fri April 2026 | 7.09 | 1.38 | 1.24 |
| 09 Thu April 2026 | 7.09 | 1.62 | 1.27 |
| 08 Wed April 2026 | 7.83 | 1.49 | 1.23 |
| 07 Tue April 2026 | 5.28 | 3.56 | 1.21 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.46 | 1.10 | 1.03 |
| 10 Fri April 2026 | 8.46 | 1.05 | 1 |
| 09 Thu April 2026 | 8.28 | 1.42 | 1.03 |
| 08 Wed April 2026 | 8.28 | 1.32 | 1.01 |
| 07 Tue April 2026 | 5.80 | 3.16 | 1.1 |
NationalBuildings NBCC Option strike: 81.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.43 | 0.95 | 0.74 |
| 10 Fri April 2026 | 9.43 | 0.92 | 0.71 |
| 09 Thu April 2026 | 9.43 | 1.33 | 0.89 |
| 08 Wed April 2026 | 9.43 | 1.12 | 0.83 |
| 07 Tue April 2026 | 6.38 | 2.97 | 1.86 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.00 | 0.83 | 1.51 |
| 10 Fri April 2026 | 10.20 | 0.81 | 1.66 |
| 09 Thu April 2026 | 9.50 | 1.05 | 1.58 |
| 08 Wed April 2026 | 10.14 | 0.99 | 1.63 |
| 07 Tue April 2026 | 7.24 | 2.48 | 1.26 |
NationalBuildings NBCC Option strike: 79.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.23 | 0.73 | 0.95 |
| 10 Fri April 2026 | 7.23 | 0.92 | 1.03 |
| 09 Thu April 2026 | 7.23 | 0.92 | 1.03 |
| 08 Wed April 2026 | 7.23 | 0.86 | 1.05 |
| 07 Tue April 2026 | 7.23 | 2.28 | 1.1 |
NationalBuildings NBCC Option strike: 78.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.28 | 0.63 | 2.88 |
| 10 Fri April 2026 | 8.28 | 0.59 | 2.56 |
| 09 Thu April 2026 | 8.28 | 0.78 | 2.69 |
| 08 Wed April 2026 | 8.28 | 0.76 | 2.81 |
| 07 Tue April 2026 | 8.28 | 1.89 | 3.5 |
NationalBuildings NBCC Option strike: 77.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 12.75 | 0.52 | 2.31 |
| 10 Fri April 2026 | 12.27 | 0.69 | 2.31 |
| 09 Thu April 2026 | 12.27 | 0.69 | 2.31 |
| 08 Wed April 2026 | 8.06 | 0.63 | 2.38 |
| 07 Tue April 2026 | 8.06 | 1.78 | 2.81 |
NationalBuildings NBCC Option strike: 76.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.85 | 1.67 | 1.15 |
| 10 Fri April 2026 | 13.85 | 1.67 | 1.15 |
| 09 Thu April 2026 | 13.85 | 1.67 | 1.15 |
| 08 Wed April 2026 | 13.85 | 1.67 | 1.15 |
| 07 Tue April 2026 | 9.26 | 1.67 | 1.15 |
NationalBuildings NBCC Option strike: 75.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.35 | 0.39 | 31.4 |
| 10 Fri April 2026 | 10.35 | 0.40 | 33 |
| 09 Thu April 2026 | 10.35 | 0.52 | 33.4 |
| 08 Wed April 2026 | 10.35 | 0.51 | 32.4 |
| 07 Tue April 2026 | 10.35 | 1.32 | 38.8 |
NationalBuildings NBCC Option strike: 74.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.20 | 0.43 | 0.5 |
| 10 Fri April 2026 | 9.20 | 0.43 | 0.5 |
| 09 Thu April 2026 | 9.20 | 0.43 | 0.5 |
| 08 Wed April 2026 | 9.20 | 0.43 | 0.5 |
| 07 Tue April 2026 | 9.20 | 2.34 | 1.13 |
NationalBuildings NBCC Option strike: 73.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 16.45 | 0.73 | 3.5 |
| 10 Fri April 2026 | 16.45 | 0.73 | 3.5 |
| 09 Thu April 2026 | 16.45 | 0.73 | 3.5 |
| 08 Wed April 2026 | 16.45 | 0.39 | 3.5 |
| 07 Tue April 2026 | 11.64 | 1.04 | 3.9 |
NationalBuildings NBCC Option strike: 72.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.01 | 0.31 | 3 |
| 10 Fri April 2026 | 10.01 | 0.31 | 3 |
| 09 Thu April 2026 | 10.01 | 0.35 | 4 |
| 08 Wed April 2026 | 10.01 | 0.34 | 1 |
| 07 Tue April 2026 | 10.01 | 1.23 | 1.5 |
NationalBuildings NBCC Option strike: 70.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 19.50 | 0.22 | 7.14 |
| 10 Fri April 2026 | 19.50 | 0.22 | 6.93 |
| 09 Thu April 2026 | 19.50 | 0.28 | 7.14 |
| 08 Wed April 2026 | 19.50 | 0.27 | 7.07 |
| 07 Tue April 2026 | 15.10 | 0.71 | 9.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.