NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 74.72 and 77.24

Daily Target 174.22
Daily Target 275.21
Daily Target 376.74
Daily Target 477.73
Daily Target 579.26

Daily price and volume National Buildings

Date Closing Open Range Volume
Mon 05 October 2026 76.20 (-1.55%) 78.11 75.75 - 78.27 1.3405 times
Thu 01 October 2026 77.40 (-1.4%) 78.30 76.07 - 78.86 1.0937 times
Wed 30 September 2026 78.50 (0.63%) 78.83 78.50 - 79.99 1.0649 times
Tue 29 September 2026 78.01 (-2.74%) 80.16 78.01 - 80.67 1.517 times
Mon 28 September 2026 80.21 (-3.2%) 82.46 80.00 - 82.50 0.8936 times
Fri 25 September 2026 82.86 (0.63%) 82.23 81.73 - 83.11 0.6823 times
Thu 24 September 2026 82.34 (-1.96%) 83.30 81.83 - 83.68 0.8695 times
Wed 23 September 2026 83.99 (2.55%) 81.75 81.65 - 84.28 0.9931 times
Tue 22 September 2026 81.90 (-1.5%) 83.18 81.50 - 83.64 0.771 times
Mon 21 September 2026 83.15 (0.91%) 83.10 82.91 - 84.07 0.7744 times
Fri 18 September 2026 82.40 (0.33%) 82.40 82.40 - 84.27 0.9206 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 74.72 and 77.24

Weekly Target 174.22
Weekly Target 275.21
Weekly Target 376.74
Weekly Target 477.73
Weekly Target 579.26

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Mon 05 October 2026 76.20 (-1.55%) 78.11 75.75 - 78.27 0.3206 times
Thu 01 October 2026 77.40 (-6.59%) 82.46 76.07 - 82.50 1.0928 times
Fri 25 September 2026 82.86 (0.56%) 83.10 81.50 - 84.28 0.9782 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.853 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 0.9807 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.8395 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.0931 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.1816 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.5338 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 1.1267 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 1.1124 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 74.42 and 77.53

Monthly Target 173.83
Monthly Target 275.01
Monthly Target 376.936666666667
Monthly Target 478.12
Monthly Target 580.05

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Mon 05 October 2026 76.20 (-2.93%) 78.30 75.75 - 78.86 0.0672 times
Wed 30 September 2026 78.50 (-8.93%) 86.00 78.01 - 87.35 0.492 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5943 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.9086 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 2.0432 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.5311 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 1.0168 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.135 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 1.0323 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.1794 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.3544 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 78.06
12 day DMA 80.76
20 day DMA 82.01
35 day DMA 84.51
50 day DMA 87.5
100 day DMA 94.26
150 day DMA 92.52
200 day DMA 95.96

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1179.0779.91
12 day EMA80.1580.8781.5
20 day EMA81.882.3982.92
35 day EMA84.6185.185.55
50 day EMA87.2487.6988.11

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0679.480.38
12 day SMA80.7681.1981.47
20 day SMA82.0182.5382.91
35 day SMA84.5184.9685.38
50 day SMA87.587.8388.18
100 day SMA94.2694.4294.61
150 day SMA92.5292.6492.76
200 day SMA95.9696.1296.26

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Thu 77.84 79.00 76.20 to 79.32 1.37 times
29 Tue 79.58 80.41 79.07 to 81.22 1.4 times
28 Mon 80.43 82.60 80.29 to 82.60 1.05 times
25 Fri 83.35 83.49 82.06 to 83.70 0.71 times
24 Thu 82.36 83.71 82.11 to 84.10 0.47 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Thu 78.15 79.00 76.65 to 79.38 1.5 times
29 Tue 80.25 80.50 79.50 to 81.63 1.23 times
28 Mon 81.06 82.85 80.80 to 82.85 0.94 times
25 Fri 84.01 82.66 82.64 to 84.05 0.71 times
24 Thu 82.92 84.05 82.50 to 84.43 0.62 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
01 Thu 78.47 79.60 77.50 to 79.60 1 times

Option chain for National Buildings NBCC 27 Tue October 2026 expiry

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
01 Thu October 2026 0.0924.78 2.3
29 Tue September 2026 0.0924.78 2.3

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
01 Thu October 2026 0.0623.25 1.73
29 Tue September 2026 0.1220.10 1.74

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
01 Thu October 2026 0.1216.50 1
29 Tue September 2026 0.1216.50 1

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
01 Thu October 2026 0.1615.93 0.94
29 Tue September 2026 0.1914.75 0.96

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
01 Thu October 2026 0.2012.50 0.3
29 Tue September 2026 0.2812.50 0.65

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
01 Thu October 2026 0.2713.55 0.34
29 Tue September 2026 0.3910.50 0.41

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
01 Thu October 2026 0.418.65 0.11
29 Tue September 2026 0.617.00 0.1

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
01 Thu October 2026 0.647.49 0.26
29 Tue September 2026 0.996.00 0.32

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
01 Thu October 2026 1.075.42 0.25
29 Tue September 2026 1.564.30 0.63

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
01 Thu October 2026 1.713.85 0.49
29 Tue September 2026 2.512.73 1.17

NationalBuildings NBCC Option strike: 79.00

Date CE PE PCR
01 Thu October 2026 2.223.17 0.71

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
01 Thu October 2026 2.502.53 0.09

NationalBuildings NBCC Option strike: 77.50

Date CE PE PCR
01 Thu October 2026 2.762.42 2.35
29 Tue September 2026 3.871.63 1.96

NationalBuildings NBCC Option strike: 77.00

Date CE PE PCR
01 Thu October 2026 3.002.14 10.5

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
01 Thu October 2026 4.181.40 1.65
29 Tue September 2026 5.670.88 2.58

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
01 Thu October 2026 7.210.46 54.5
29 Tue September 2026 11.000.28 40
Back to top | Use Dark Theme