NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 87.89 and 89.14

Daily Target 1	87.65
Daily Target 2	88.12
Daily Target 3	88.896666666667
Daily Target 4	89.37
Daily Target 5	90.15

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Thu 27 August 2026	88.60 (-0.68%)	89.25	88.42 - 89.67	0.5942 times
Wed 26 August 2026	89.21 (-0.32%)	90.10	89.10 - 90.50	0.9322 times
Tue 25 August 2026	89.50 (1.04%)	88.20	87.79 - 89.50	0.8561 times
Mon 24 August 2026	88.58 (-0.34%)	89.00	88.24 - 90.29	0.9649 times
Fri 21 August 2026	88.88 (0.71%)	88.79	88.42 - 89.63	0.9379 times
Thu 20 August 2026	88.25 (1.22%)	87.90	87.74 - 89.03	0.8085 times
Wed 19 August 2026	87.19 (-0.92%)	88.00	87.00 - 88.02	0.7532 times
Tue 18 August 2026	88.00 (-1.95%)	89.35	87.70 - 89.93	1.1722 times
Mon 17 August 2026	89.75 (0.67%)	89.46	88.54 - 90.26	1.2111 times
Fri 14 August 2026	89.15 (-3.17%)	91.99	89.10 - 92.46	1.7697 times
Thu 13 August 2026	92.07 (-0.11%)	92.26	91.90 - 93.13	0.8567 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 86.84 and 89.55

Weekly Target 1	86.25
Weekly Target 2	87.43
Weekly Target 3	88.963333333333
Weekly Target 4	90.14
Weekly Target 5	91.67

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Thu 27 August 2026	88.60 (-0.32%)	89.00	87.79 - 90.50	0.5051 times
Fri 21 August 2026	88.88 (-0.3%)	89.46	87.00 - 90.26	0.7369 times
Fri 14 August 2026	89.15 (-6.48%)	95.25	89.10 - 95.55	0.9564 times
Fri 07 August 2026	95.33 (0.56%)	95.20	94.70 - 96.96	0.7026 times
Fri 31 July 2026	94.80 (1.02%)	94.50	93.09 - 95.95	0.6937 times
Fri 24 July 2026	93.84 (-3.51%)	97.50	91.35 - 98.70	0.8955 times
Fri 17 July 2026	97.25 (-2.73%)	98.80	96.37 - 102.47	1.2144 times
Fri 10 July 2026	99.98 (-2.33%)	103.00	94.34 - 103.01	1.4582 times
Fri 03 July 2026	102.36 (-4.49%)	107.00	101.84 - 107.48	1.6716 times
Thu 25 June 2026	107.17 (-3.84%)	111.96	106.80 - 113.23	1.1656 times
Fri 19 June 2026	111.45 (5.98%)	107.00	106.00 - 114.29	2.8539 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 82.82 and 92.78

Monthly Target 1	80.89
Monthly Target 2	84.75
Monthly Target 3	90.853333333333
Monthly Target 4	94.71
Monthly Target 5	100.81

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Thu 27 August 2026	88.60 (-6.54%)	95.20	87.00 - 96.96	0.4444 times
Fri 31 July 2026	94.80 (-9.65%)	105.50	91.35 - 105.76	0.7524 times
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	1.692 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.2679 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.842 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	0.9399 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.8548 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	0.9767 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.1216 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.1082 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7423 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	88.95
12 day DMA	89.28
20 day DMA	91.64
35 day DMA	93.68
50 day DMA	96.91
100 day DMA	96.65
150 day DMA	95.14
200 day DMA	99.79

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.92	89.08	89.01
12 day EMA	89.81	90.03	90.18
20 day EMA	91.22	91.5	91.74
35 day EMA	94.13	94.46	94.77
50 day EMA	96.94	97.28	97.61

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.95	88.88	88.48
12 day SMA	89.28	89.71	90.18
20 day SMA	91.64	91.88	92.15
35 day SMA	93.68	93.95	94.1
50 day SMA	96.91	97.39	97.79
100 day SMA	96.65	96.6	96.53
150 day SMA	95.14	95.24	95.33
200 day SMA	99.79	99.91	100.03

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Thu	88.32	89.27	88.20 to 89.90	1.15 times
26 Wed	89.18	90.00	89.01 to 90.50	1.16 times
25 Tue	89.37	88.53	87.99 to 89.70	1.15 times
24 Mon	88.52	88.67	88.11 to 90.34	0.97 times
21 Fri	88.55	88.55	88.20 to 89.85	0.57 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Thu	88.86	90.23	88.85 to 90.23	1.17 times
26 Wed	89.72	90.44	89.68 to 90.74	1.16 times
25 Tue	90.05	88.62	88.62 to 90.30	1.1 times
24 Mon	89.05	90.65	89.00 to 90.79	0.88 times
21 Fri	89.15	89.70	89.12 to 89.88	0.7 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Thu	89.28	90.28	89.03 to 90.28	1.16 times
26 Wed	90.28	91.19	90.28 to 91.19	0.84 times

Option chain for National Buildings NBCC 29 Tue September 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
27 Thu August 2026	0.15	20.50	7.32
26 Wed August 2026	0.36	20.50	7.72
25 Tue August 2026	0.36	20.50	7.72
24 Mon August 2026	0.36	21.10	2.39
21 Fri August 2026	0.36	21.15	1.47

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
27 Thu August 2026	0.23	15.82	0.25
26 Wed August 2026	0.26	15.82	0.27
25 Tue August 2026	0.41	15.55	0.38
24 Mon August 2026	0.41	16.35	0.35
21 Fri August 2026	0.41	16.00	0.23

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
27 Thu August 2026	0.36	11.64	0.26
26 Wed August 2026	0.43	10.96	0.28
25 Tue August 2026	0.48	10.66	0.38
24 Mon August 2026	0.55	11.58	0.35
21 Fri August 2026	0.74	11.65	0.2

NationalBuildings NBCC Option strike: 97.50

Date	CE	PE	PCR
27 Thu August 2026	0.49	9.42	0.09
26 Wed August 2026	0.62	9.42	0.16
25 Tue August 2026	0.70	9.42	0.16
24 Mon August 2026	0.79	9.45	0.02

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
27 Thu August 2026	0.75	7.31	0.29
26 Wed August 2026	0.95	6.75	0.25
25 Tue August 2026	1.08	6.49	0.37
24 Mon August 2026	1.17	7.50	0.48
21 Fri August 2026	1.43	7.81	0.53

NationalBuildings NBCC Option strike: 92.50

Date	CE	PE	PCR
27 Thu August 2026	1.20	4.73	0.16
26 Wed August 2026	1.50	4.73	0.18
25 Tue August 2026	1.66	5.25	0.2
24 Mon August 2026	1.79	5.53	0.26
21 Fri August 2026	2.03	5.55	0.21

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
27 Thu August 2026	1.94	3.54	0.34
26 Wed August 2026	2.38	3.11	0.34
25 Tue August 2026	2.53	2.92	0.37
24 Mon August 2026	2.58	3.93	0.72
21 Fri August 2026	2.94	4.24	0.82

NationalBuildings NBCC Option strike: 87.50

Date	CE	PE	PCR
27 Thu August 2026	3.00	2.15	5.18
26 Wed August 2026	3.65	1.90	7.96
25 Tue August 2026	3.95	1.90	10.79

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
27 Thu August 2026	5.50	1.26	7.96
26 Wed August 2026	5.50	1.14	7.61
25 Tue August 2026	5.70	1.13	7.25
24 Mon August 2026	5.18	1.61	7.53
21 Fri August 2026	5.57	1.78	8.08

NationalBuildings NBCC Option strike: 82.50

Date	CE	PE	PCR
27 Thu August 2026	7.50	0.69	5.92
26 Wed August 2026	7.50	0.66	6
25 Tue August 2026	7.24	0.67	5.5
24 Mon August 2026	7.70	0.98	19.33

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
27 Thu August 2026	10.97	0.39	3.17
26 Wed August 2026	10.97	0.39	3.17
25 Tue August 2026	10.00	0.42	3.27
24 Mon August 2026	9.20	0.59	4.72
21 Fri August 2026	9.88	0.69	4.91

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
27 Thu August 2026	13.82	0.19	1.5
26 Wed August 2026	13.75	0.47	0.6
25 Tue August 2026	13.75	0.40	0.2
24 Mon August 2026	14.15	0.40	0.25
21 Fri August 2026	13.77	0.40	0.33

Feed