Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 88.72 and 90.67
| Daily Target 1 | 87.26 |
| Daily Target 2 | 88.22 |
| Daily Target 3 | 89.21 |
| Daily Target 4 | 90.17 |
| Daily Target 5 | 91.16 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.18 (1.54%) | 88.26 | 88.25 - 90.20 | 0.7783 times | Thu 09 April 2026 | 87.83 (-1.01%) | 88.46 | 86.50 - 89.40 | 0.9409 times | Wed 08 April 2026 | 88.73 (5.43%) | 88.40 | 86.91 - 89.25 | 1.0137 times | Tue 07 April 2026 | 84.16 (-0.21%) | 83.60 | 82.59 - 84.46 | 0.6536 times | Mon 06 April 2026 | 84.34 (1.5%) | 83.09 | 81.53 - 84.62 | 1.0306 times | Thu 02 April 2026 | 83.09 (0.36%) | 80.50 | 79.29 - 83.50 | 0.9838 times | Wed 01 April 2026 | 82.79 (6.8%) | 81.10 | 80.11 - 84.09 | 1.3179 times | Mon 30 March 2026 | 77.52 (-3.74%) | 79.50 | 77.18 - 80.66 | 1.2282 times | Fri 27 March 2026 | 80.53 (-4.72%) | 83.50 | 80.30 - 83.69 | 1.0072 times | Wed 25 March 2026 | 84.52 (3.26%) | 83.00 | 82.58 - 85.35 | 1.0457 times | Tue 24 March 2026 | 81.85 (3.49%) | 82.00 | 80.00 - 82.67 | 1.0736 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 85.36 and 94.03
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 86.97 |
| Weekly Target 4 | 92.41 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 1.0105 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.8075 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 0.9472 times | Fri 20 March 2026 | 83.91 (0.85%) | 83.20 | 80.25 - 88.68 | 1.4591 times | Fri 13 March 2026 | 83.20 (-2.85%) | 83.70 | 81.40 - 88.39 | 0.8636 times | Fri 06 March 2026 | 85.64 (-7.59%) | 86.05 | 84.91 - 90.82 | 0.8812 times | Fri 27 February 2026 | 92.67 (-2.36%) | 95.10 | 92.21 - 96.49 | 0.8701 times | Fri 20 February 2026 | 94.91 (-3.23%) | 98.01 | 94.60 - 100.65 | 0.9992 times | Fri 13 February 2026 | 98.08 (-0.22%) | 99.06 | 97.70 - 102.94 | 0.7729 times | Fri 06 February 2026 | 98.30 (-0.57%) | 99.40 | 92.89 - 104.79 | 1.3887 times | Fri 30 January 2026 | 98.86 (3.98%) | 95.15 | 93.78 - 101.50 | 0.8552 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 84.24 and 95.15
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 82.25 |
| Monthly Target 3 | 86.223333333333 |
| Monthly Target 4 | 93.16 |
| Monthly Target 5 | 97.13 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.18 (15.04%) | 81.10 | 79.29 - 90.20 | 0.4033 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.163 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 1.0577 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.2085 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.3879 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.3713 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.9185 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 1.0518 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5936 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.8444 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.4739 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 86.85 |
| 12 day DMA | 83.64 |
| 20 day DMA | 84.05 |
| 35 day DMA | 87.38 |
| 50 day DMA | 91.12 |
| 100 day DMA | 101.66 |
| 150 day DMA | 104.56 |
| 200 day DMA | 106.34 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 85.98 | 85.06 |
| 12 day EMA | 85.37 | 84.68 | 84.11 |
| 20 day EMA | 85.62 | 85.25 | 84.98 |
| 35 day EMA | 88.03 | 87.96 | 87.97 |
| 50 day EMA | 91.19 | 91.27 | 91.41 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.85 | 85.63 | 84.62 |
| 12 day SMA | 83.64 | 83.2 | 82.81 |
| 20 day SMA | 84.05 | 83.95 | 83.78 |
| 35 day SMA | 87.38 | 87.68 | 87.97 |
| 50 day SMA | 91.12 | 91.27 | 91.41 |
| 100 day SMA | 101.66 | 101.86 | 102.1 |
| 150 day SMA | 104.56 | 104.63 | 104.7 |
| 200 day SMA | 106.34 | 106.47 | 106.62 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 89.39 | 88.60 | 88.55 to 90.49 | 0.99 times |
| 09 Thu | 88.25 | 88.29 | 86.70 to 89.63 | 1 times |
| 08 Wed | 89.18 | 88.18 | 87.21 to 89.75 | 1 times |
| 07 Tue | 84.58 | 84.00 | 83.06 to 84.85 | 1.02 times |
| 06 Mon | 84.84 | 83.47 | 81.66 to 85.13 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 89.86 | 90.40 | 89.19 to 90.95 | 1.05 times |
| 09 Thu | 88.68 | 88.50 | 87.09 to 89.95 | 0.98 times |
| 08 Wed | 89.64 | 88.27 | 87.80 to 90.17 | 1.01 times |
| 07 Tue | 85.01 | 84.00 | 83.68 to 85.13 | 0.96 times |
| 06 Mon | 85.30 | 83.15 | 82.29 to 85.50 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 90.43 | 90.78 | 90.00 to 91.50 | 1.84 times |
| 09 Thu | 89.31 | 89.57 | 88.61 to 90.00 | 1.37 times |
| 08 Wed | 90.40 | 89.71 | 89.70 to 90.80 | 1.07 times |
| 07 Tue | 85.50 | 84.46 | 84.46 to 85.50 | 0.43 times |
| 06 Mon | 85.88 | 84.45 | 82.48 to 86.18 | 0.3 times |
Option chain for National Buildings NBCC 28 Tue April 2026 expiry
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.13 | 20.00 | 0.74 |
| 09 Thu April 2026 | 0.15 | 20.96 | 0.78 |
| 08 Wed April 2026 | 0.16 | 20.44 | 1.09 |
| 07 Tue April 2026 | 0.20 | 26.05 | 0.84 |
| 06 Mon April 2026 | 0.20 | 27.74 | 0.85 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.22 | 15.60 | 0.58 |
| 09 Thu April 2026 | 0.22 | 16.10 | 0.36 |
| 08 Wed April 2026 | 0.28 | 16.10 | 0.53 |
| 07 Tue April 2026 | 0.30 | 20.85 | 1.2 |
| 06 Mon April 2026 | 0.30 | 21.00 | 1.15 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.84 | 18.56 | 0.89 |
| 09 Thu April 2026 | 0.84 | 18.56 | 0.89 |
| 08 Wed April 2026 | 0.84 | 18.56 | 0.89 |
| 07 Tue April 2026 | 0.31 | 18.56 | 0.89 |
| 06 Mon April 2026 | 0.31 | 18.56 | 0.89 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.49 | 11.52 | 0.48 |
| 09 Thu April 2026 | 0.48 | 11.51 | 0.55 |
| 08 Wed April 2026 | 0.63 | 11.51 | 0.5 |
| 07 Tue April 2026 | 0.50 | 15.78 | 0.65 |
| 06 Mon April 2026 | 0.55 | 16.69 | 0.68 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 15.25 | 0.25 |
| 09 Thu April 2026 | 0.71 | 15.25 | 0.33 |
| 08 Wed April 2026 | 0.81 | 15.25 | 0.33 |
| 07 Tue April 2026 | 0.81 | 15.25 | 0.33 |
| 06 Mon April 2026 | 0.81 | 15.25 | 0.33 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.73 | 17.15 | 0.17 |
| 09 Thu April 2026 | 0.70 | 17.15 | 0.17 |
| 08 Wed April 2026 | 0.84 | 17.15 | 0.21 |
| 07 Tue April 2026 | 1.23 | 17.15 | 0.71 |
| 06 Mon April 2026 | 1.23 | 17.15 | 0.71 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.30 | 7.29 | 0.13 |
| 09 Thu April 2026 | 1.19 | 7.39 | 0.21 |
| 08 Wed April 2026 | 1.48 | 7.39 | 0.21 |
| 07 Tue April 2026 | 1.04 | 11.73 | 0.25 |
| 06 Mon April 2026 | 1.12 | 12.00 | 0.25 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.62 | 6.68 | 0.28 |
| 09 Thu April 2026 | 1.36 | 6.68 | 0.3 |
| 08 Wed April 2026 | 1.85 | 6.68 | 0.42 |
| 07 Tue April 2026 | 1.18 | 15.30 | 0.33 |
| 06 Mon April 2026 | 1.33 | 15.30 | 0.36 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.25 | 5.11 | 0.37 |
| 09 Thu April 2026 | 1.89 | 5.19 | 0.36 |
| 08 Wed April 2026 | 2.45 | 5.19 | 0.33 |
| 07 Tue April 2026 | 1.60 | 8.95 | 0.02 |
| 06 Mon April 2026 | 1.75 | 8.95 | 0.02 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.13 | 3.67 | 0.34 |
| 09 Thu April 2026 | 2.79 | 4.50 | 0.26 |
| 08 Wed April 2026 | 3.33 | 4.03 | 0.36 |
| 07 Tue April 2026 | 2.15 | 7.50 | 0.26 |
| 06 Mon April 2026 | 2.30 | 8.50 | 0.29 |
NationalBuildings NBCC Option strike: 89.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.61 | 3.25 | 0.62 |
| 09 Thu April 2026 | 3.30 | 3.82 | 0.79 |
| 08 Wed April 2026 | 3.77 | 3.59 | 1.18 |
| 07 Tue April 2026 | 2.34 | 7.02 | 0.81 |
| 06 Mon April 2026 | 2.18 | 8.00 | 0.93 |
NationalBuildings NBCC Option strike: 88.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.25 | 2.75 | 1.19 |
| 09 Thu April 2026 | 3.64 | 3.42 | 1.23 |
| 08 Wed April 2026 | 4.45 | 3.19 | 1.05 |
| 07 Tue April 2026 | 2.80 | 6.46 | 0.58 |
| 06 Mon April 2026 | 3.02 | 6.25 | 0.56 |
NationalBuildings NBCC Option strike: 87.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.52 | 2.51 | 1.29 |
| 09 Thu April 2026 | 4.34 | 2.95 | 1.5 |
| 08 Wed April 2026 | 4.75 | 2.74 | 1.5 |
| 07 Tue April 2026 | 3.24 | 6.25 | 0.33 |
| 06 Mon April 2026 | 3.43 | 6.25 | 0.07 |
NationalBuildings NBCC Option strike: 86.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.15 | 2.02 | 0.3 |
| 09 Thu April 2026 | 5.13 | 2.57 | 0.3 |
| 08 Wed April 2026 | 5.45 | 2.33 | 0.41 |
| 07 Tue April 2026 | 3.70 | 5.16 | 0.18 |
| 06 Mon April 2026 | 3.93 | 5.16 | 0.19 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.10 | 1.78 | 0.87 |
| 09 Thu April 2026 | 5.55 | 2.22 | 0.85 |
| 08 Wed April 2026 | 6.29 | 2.03 | 0.71 |
| 07 Tue April 2026 | 4.12 | 4.54 | 0.6 |
| 06 Mon April 2026 | 4.43 | 4.43 | 0.63 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.78 | 1.65 | 1 |
| 09 Thu April 2026 | 6.30 | 1.87 | 1.03 |
| 08 Wed April 2026 | 6.83 | 1.74 | 1.01 |
| 07 Tue April 2026 | 4.75 | 4.07 | 0.91 |
| 06 Mon April 2026 | 4.93 | 4.07 | 0.93 |
NationalBuildings NBCC Option strike: 83.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.09 | 1.38 | 1.24 |
| 09 Thu April 2026 | 7.09 | 1.62 | 1.27 |
| 08 Wed April 2026 | 7.83 | 1.49 | 1.23 |
| 07 Tue April 2026 | 5.28 | 3.56 | 1.21 |
| 06 Mon April 2026 | 5.41 | 3.58 | 1.16 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.46 | 1.05 | 1 |
| 09 Thu April 2026 | 8.28 | 1.42 | 1.03 |
| 08 Wed April 2026 | 8.28 | 1.32 | 1.01 |
| 07 Tue April 2026 | 5.80 | 3.16 | 1.1 |
| 06 Mon April 2026 | 6.07 | 3.25 | 1.29 |
NationalBuildings NBCC Option strike: 81.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.43 | 0.92 | 0.71 |
| 09 Thu April 2026 | 9.43 | 1.33 | 0.89 |
| 08 Wed April 2026 | 9.43 | 1.12 | 0.83 |
| 07 Tue April 2026 | 6.38 | 2.97 | 1.86 |
| 06 Mon April 2026 | 6.38 | 2.88 | 1.8 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.20 | 0.81 | 1.66 |
| 09 Thu April 2026 | 9.50 | 1.05 | 1.58 |
| 08 Wed April 2026 | 10.14 | 0.99 | 1.63 |
| 07 Tue April 2026 | 7.24 | 2.48 | 1.26 |
| 06 Mon April 2026 | 7.48 | 2.59 | 1.31 |
NationalBuildings NBCC Option strike: 79.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.23 | 0.92 | 1.03 |
| 09 Thu April 2026 | 7.23 | 0.92 | 1.03 |
| 08 Wed April 2026 | 7.23 | 0.86 | 1.05 |
| 07 Tue April 2026 | 7.23 | 2.28 | 1.1 |
| 06 Mon April 2026 | 7.23 | 2.35 | 1.05 |
NationalBuildings NBCC Option strike: 78.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.28 | 0.59 | 2.56 |
| 09 Thu April 2026 | 8.28 | 0.78 | 2.69 |
| 08 Wed April 2026 | 8.28 | 0.76 | 2.81 |
| 07 Tue April 2026 | 8.28 | 1.89 | 3.5 |
| 06 Mon April 2026 | 8.28 | 2.10 | 2.44 |
NationalBuildings NBCC Option strike: 77.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.27 | 0.69 | 2.31 |
| 09 Thu April 2026 | 12.27 | 0.69 | 2.31 |
| 08 Wed April 2026 | 8.06 | 0.63 | 2.38 |
| 07 Tue April 2026 | 8.06 | 1.78 | 2.81 |
| 06 Mon April 2026 | 8.06 | 1.71 | 2.92 |
NationalBuildings NBCC Option strike: 76.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.85 | 1.67 | 1.15 |
| 09 Thu April 2026 | 13.85 | 1.67 | 1.15 |
| 08 Wed April 2026 | 13.85 | 1.67 | 1.15 |
| 07 Tue April 2026 | 9.26 | 1.67 | 1.15 |
| 06 Mon April 2026 | 9.26 | 1.67 | 1.15 |
NationalBuildings NBCC Option strike: 75.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.35 | 0.40 | 33 |
| 09 Thu April 2026 | 10.35 | 0.52 | 33.4 |
| 08 Wed April 2026 | 10.35 | 0.51 | 32.4 |
| 07 Tue April 2026 | 10.35 | 1.32 | 38.8 |
| 06 Mon April 2026 | 10.35 | 1.41 | 37.6 |
NationalBuildings NBCC Option strike: 74.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.20 | 0.43 | 0.5 |
| 09 Thu April 2026 | 9.20 | 0.43 | 0.5 |
| 08 Wed April 2026 | 9.20 | 0.43 | 0.5 |
| 07 Tue April 2026 | 9.20 | 2.34 | 1.13 |
| 06 Mon April 2026 | 9.20 | 2.34 | 1.13 |
NationalBuildings NBCC Option strike: 73.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.45 | 0.73 | 3.5 |
| 09 Thu April 2026 | 16.45 | 0.73 | 3.5 |
| 08 Wed April 2026 | 16.45 | 0.39 | 3.5 |
| 07 Tue April 2026 | 11.64 | 1.04 | 3.9 |
| 06 Mon April 2026 | 11.64 | 1.09 | 3.5 |
NationalBuildings NBCC Option strike: 72.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.01 | 0.31 | 3 |
| 09 Thu April 2026 | 10.01 | 0.35 | 4 |
| 08 Wed April 2026 | 10.01 | 0.34 | 1 |
| 07 Tue April 2026 | 10.01 | 1.23 | 1.5 |
| 06 Mon April 2026 | 10.01 | 1.23 | 1.5 |
NationalBuildings NBCC Option strike: 70.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.50 | 0.22 | 6.93 |
| 09 Thu April 2026 | 19.50 | 0.28 | 7.14 |
| 08 Wed April 2026 | 19.50 | 0.27 | 7.07 |
| 07 Tue April 2026 | 15.10 | 0.71 | 9.09 |
| 06 Mon April 2026 | 15.10 | 0.78 | 10.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.