Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 105.26 and 108.83
| Daily Target 1 | 102.51 |
| Daily Target 2 | 104.44 |
| Daily Target 3 | 106.08333333333 |
| Daily Target 4 | 108.01 |
| Daily Target 5 | 109.65 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.36 (2.19%) | 104.60 | 104.16 - 107.73 | 0.9711 times | Thu 04 June 2026 | 104.08 (1.8%) | 102.69 | 102.09 - 105.50 | 0.636 times | Wed 03 June 2026 | 102.24 (-1.8%) | 104.15 | 100.03 - 104.19 | 0.6072 times | Tue 02 June 2026 | 104.11 (-0.28%) | 104.59 | 102.03 - 106.86 | 1.5869 times | Mon 01 June 2026 | 104.40 (4.13%) | 101.70 | 99.06 - 105.75 | 1.6162 times | Fri 29 May 2026 | 100.26 (1.17%) | 99.65 | 99.43 - 102.67 | 1.0199 times | Wed 27 May 2026 | 99.10 (3.72%) | 95.55 | 95.55 - 99.86 | 0.9285 times | Tue 26 May 2026 | 95.55 (-1.28%) | 97.99 | 94.30 - 99.78 | 1.0664 times | Mon 25 May 2026 | 96.79 (2.08%) | 95.68 | 95.40 - 99.50 | 1.1831 times | Fri 22 May 2026 | 94.82 (1.88%) | 93.24 | 92.90 - 95.65 | 0.3847 times | Thu 21 May 2026 | 93.07 (0.06%) | 94.00 | 92.80 - 94.62 | 0.1892 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 102.71 and 111.38
| Weekly Target 1 | 95.71 |
| Weekly Target 2 | 101.04 |
| Weekly Target 3 | 104.38333333333 |
| Weekly Target 4 | 109.71 |
| Weekly Target 5 | 113.05 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.36 (6.08%) | 101.70 | 99.06 - 107.73 | 2.2661 times | Fri 29 May 2026 | 100.26 (5.74%) | 95.68 | 94.30 - 102.67 | 1.756 times | Fri 22 May 2026 | 94.82 (1.07%) | 92.70 | 89.83 - 95.65 | 0.54 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 0.9804 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.2435 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.5447 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 0.7107 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.5844 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 0.7639 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.6105 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 0.716 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 102.71 and 111.38
| Monthly Target 1 | 95.71 |
| Monthly Target 2 | 101.04 |
| Monthly Target 3 | 104.38333333333 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 113.05 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.36 (6.08%) | 101.70 | 99.06 - 107.73 | 0.6807 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.3576 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.9016 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.0064 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.9153 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0458 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.201 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1866 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7948 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9102 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5137 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 104.24 |
| 12 day DMA | 99.48 |
| 20 day DMA | 97.59 |
| 35 day DMA | 95.96 |
| 50 day DMA | 92.51 |
| 100 day DMA | 94.4 |
| 150 day DMA | 101.21 |
| 200 day DMA | 102.83 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.75 | 102.45 | 101.63 |
| 12 day EMA | 100.73 | 99.71 | 98.92 |
| 20 day EMA | 98.61 | 97.8 | 97.14 |
| 35 day EMA | 95.46 | 94.82 | 94.28 |
| 50 day EMA | 93 | 92.45 | 91.98 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.24 | 103.02 | 102.02 |
| 12 day SMA | 99.48 | 98.38 | 97.34 |
| 20 day SMA | 97.59 | 97.11 | 96.65 |
| 35 day SMA | 95.96 | 95.52 | 95.08 |
| 50 day SMA | 92.51 | 92.05 | 91.74 |
| 100 day SMA | 94.4 | 94.53 | 94.68 |
| 150 day SMA | 101.21 | 101.25 | 101.3 |
| 200 day SMA | 102.83 | 102.84 | 102.85 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 104.81 | 103.10 | 102.75 to 106.38 | 1.01 times |
| 03 Wed | 103.08 | 104.26 | 100.45 to 104.40 | 1.01 times |
| 02 Tue | 104.77 | 106.20 | 102.65 to 107.44 | 1.01 times |
| 01 Mon | 105.20 | 102.90 | 99.65 to 106.70 | 1.01 times |
| 29 Fri | 101.72 | 100.90 | 100.10 to 103.68 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 105.47 | 104.90 | 104.51 to 106.89 | 1.04 times |
| 03 Wed | 103.67 | 104.67 | 101.12 to 104.67 | 1.03 times |
| 02 Tue | 105.17 | 105.39 | 103.13 to 107.81 | 0.98 times |
| 01 Mon | 105.76 | 102.55 | 100.44 to 107.24 | 0.95 times |
| 29 Fri | 102.08 | 101.67 | 101.41 to 104.14 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 105.90 | 104.38 | 104.38 to 106.61 | 1.44 times |
| 03 Wed | 103.89 | 103.80 | 101.23 to 104.08 | 1.24 times |
| 02 Tue | 105.70 | 104.96 | 103.90 to 108.03 | 1.07 times |
| 01 Mon | 106.00 | 102.55 | 101.01 to 106.70 | 0.77 times |
| 29 Fri | 102.41 | 101.65 | 101.65 to 103.95 | 0.47 times |
Option chain for National Buildings NBCC 30 Tue June 2026 expiry
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.83 | 15.59 | 0.02 |
| 03 Wed June 2026 | 0.72 | 15.75 | 0.01 |
| 02 Tue June 2026 | 0.87 | 15.75 | 0.01 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.48 | 12.50 | 0.01 |
| 03 Wed June 2026 | 1.24 | 12.50 | 0.01 |
| 02 Tue June 2026 | 1.53 | 12.50 | 0.01 |
| 01 Mon June 2026 | 1.52 | 15.75 | 0 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.93 | 16.67 | 0.25 |
| 03 Wed June 2026 | 1.66 | 16.67 | 1 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.10 | 13.50 | 0.01 |
| 03 Wed June 2026 | 1.76 | 13.50 | 0.01 |
| 02 Tue June 2026 | 2.12 | 13.50 | 0.01 |
| 01 Mon June 2026 | 2.17 | 13.50 | 0.01 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.62 | 7.67 | 0.06 |
| 03 Wed June 2026 | 2.19 | 8.73 | 0.06 |
| 02 Tue June 2026 | 2.71 | 7.86 | 0.06 |
| 01 Mon June 2026 | 2.73 | 7.33 | 0.09 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.08 | 6.40 | 0.16 |
| 03 Wed June 2026 | 2.39 | 7.20 | 0.1 |
| 02 Tue June 2026 | 2.93 | 7.20 | 0.12 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.34 | 6.75 | 0.5 |
| 03 Wed June 2026 | 2.72 | 6.75 | 0.44 |
| 02 Tue June 2026 | 3.33 | 6.75 | 0.5 |
| 01 Mon June 2026 | 3.35 | 6.02 | 0.62 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.61 | 5.68 | 0.22 |
| 03 Wed June 2026 | 3.05 | 6.84 | 0.15 |
| 02 Tue June 2026 | 3.64 | 5.99 | 0.14 |
| 01 Mon June 2026 | 3.79 | 5.41 | 0.23 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.06 | 5.01 | 0.41 |
| 03 Wed June 2026 | 3.40 | 6.18 | 0.34 |
| 02 Tue June 2026 | 4.05 | 5.19 | 0.33 |
| 01 Mon June 2026 | 4.26 | 4.84 | 0.76 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.48 | 4.48 | 0.25 |
| 03 Wed June 2026 | 3.75 | 5.48 | 0.17 |
| 02 Tue June 2026 | 4.51 | 4.63 | 0.23 |
| 01 Mon June 2026 | 4.69 | 4.34 | 0.16 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.95 | 3.93 | 0.53 |
| 03 Wed June 2026 | 4.14 | 4.98 | 0.82 |
| 02 Tue June 2026 | 4.96 | 4.17 | 0.89 |
| 01 Mon June 2026 | 5.21 | 3.81 | 1.38 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.42 | 3.53 | 0.59 |
| 03 Wed June 2026 | 4.58 | 4.46 | 0.55 |
| 02 Tue June 2026 | 5.51 | 3.90 | 0.9 |
| 01 Mon June 2026 | 5.68 | 3.39 | 0.64 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.01 | 3.08 | 0.8 |
| 03 Wed June 2026 | 5.04 | 3.91 | 0.8 |
| 02 Tue June 2026 | 6.03 | 3.15 | 0.96 |
| 01 Mon June 2026 | 6.35 | 2.95 | 0.71 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.79 | 2.68 | 1.47 |
| 03 Wed June 2026 | 5.48 | 3.48 | 0.91 |
| 02 Tue June 2026 | 6.55 | 2.76 | 0.79 |
| 01 Mon June 2026 | 6.87 | 2.61 | 0.76 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.22 | 2.32 | 0.88 |
| 03 Wed June 2026 | 6.21 | 3.03 | 0.83 |
| 02 Tue June 2026 | 7.35 | 2.45 | 0.74 |
| 01 Mon June 2026 | 7.52 | 2.25 | 0.42 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.20 | 1.86 | 1.47 |
| 03 Wed June 2026 | 6.77 | 2.62 | 1.18 |
| 02 Tue June 2026 | 7.87 | 2.18 | 0.97 |
| 01 Mon June 2026 | 8.20 | 1.94 | 0.86 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.79 | 1.72 | 1.16 |
| 03 Wed June 2026 | 7.26 | 2.28 | 0.98 |
| 02 Tue June 2026 | 8.39 | 1.86 | 0.98 |
| 01 Mon June 2026 | 8.65 | 1.68 | 1.03 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.35 | 1.52 | 0.97 |
| 03 Wed June 2026 | 9.41 | 2.01 | 1.03 |
| 02 Tue June 2026 | 9.41 | 1.58 | 0.95 |
| 01 Mon June 2026 | 9.78 | 1.43 | 0.8 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.00 | 1.29 | 2.61 |
| 03 Wed June 2026 | 8.67 | 1.73 | 2.79 |
| 02 Tue June 2026 | 10.60 | 1.48 | 2.96 |
| 01 Mon June 2026 | 10.60 | 1.27 | 3.22 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.55 | 1.11 | 1.22 |
| 03 Wed June 2026 | 9.45 | 1.51 | 1.21 |
| 02 Tue June 2026 | 11.00 | 1.23 | 1.14 |
| 01 Mon June 2026 | 11.28 | 1.06 | 0.93 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.20 | 0.97 | 4.69 |
| 03 Wed June 2026 | 10.20 | 1.33 | 4.65 |
| 02 Tue June 2026 | 11.79 | 1.05 | 3.92 |
| 01 Mon June 2026 | 11.79 | 0.90 | 3.67 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.30 | 0.84 | 3.3 |
| 03 Wed June 2026 | 11.30 | 1.13 | 2.13 |
| 02 Tue June 2026 | 11.30 | 0.93 | 2 |
| 01 Mon June 2026 | 11.30 | 0.80 | 1.91 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 14.00 | 0.74 | 6.43 |
| 03 Wed June 2026 | 14.00 | 0.98 | 6.17 |
| 02 Tue June 2026 | 14.00 | 0.82 | 6.43 |
| 01 Mon June 2026 | 14.00 | 0.69 | 2.09 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.83 | 0.58 | 4.15 |
| 03 Wed June 2026 | 13.61 | 0.76 | 4.88 |
| 02 Tue June 2026 | 15.30 | 0.64 | 4.98 |
| 01 Mon June 2026 | 15.37 | 0.53 | 4.34 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 14.15 | 0.33 | 63 |
| 03 Wed June 2026 | 14.15 | 0.41 | 63 |
| 02 Tue June 2026 | 14.15 | 0.40 | 65 |
| 01 Mon June 2026 | 14.15 | 0.28 | 68 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 27.00 | 0.20 | 3.35 |
| 03 Wed June 2026 | 27.00 | 0.23 | 3.43 |
| 02 Tue June 2026 | 27.00 | 0.25 | 2.78 |
| 01 Mon June 2026 | 25.00 | 0.20 | 2.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.