NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 85.1 and 86.7

Daily Target 184.73
Daily Target 285.47
Daily Target 386.333333333333
Daily Target 487.07
Daily Target 587.93

Daily price and volume National Buildings

Date Closing Open Range Volume
Mon 31 August 2026 86.20 (-1.49%) 87.10 85.60 - 87.20 0.9874 times
Fri 28 August 2026 87.50 (-1.24%) 89.10 87.15 - 89.28 1.2874 times
Thu 27 August 2026 88.60 (-0.68%) 89.25 88.42 - 89.67 0.654 times
Wed 26 August 2026 89.21 (-0.32%) 90.10 89.10 - 90.50 1.026 times
Tue 25 August 2026 89.50 (1.04%) 88.20 87.79 - 89.50 0.9422 times
Mon 24 August 2026 88.58 (-0.34%) 89.00 88.24 - 90.29 1.0619 times
Fri 21 August 2026 88.88 (0.71%) 88.79 88.42 - 89.63 1.0323 times
Thu 20 August 2026 88.25 (1.22%) 87.90 87.74 - 89.03 0.8899 times
Wed 19 August 2026 87.19 (-0.92%) 88.00 87.00 - 88.02 0.8289 times
Tue 18 August 2026 88.00 (-1.95%) 89.35 87.70 - 89.93 1.2901 times
Mon 17 August 2026 89.75 (0.67%) 89.46 88.54 - 90.26 1.3329 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 85.1 and 86.7

Weekly Target 184.73
Weekly Target 285.47
Weekly Target 386.333333333333
Weekly Target 487.07
Weekly Target 587.93

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Mon 31 August 2026 86.20 (-1.49%) 87.10 85.60 - 87.20 0.148 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 0.7453 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 0.8056 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.0457 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.7682 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.7584 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 0.9791 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.3277 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.5944 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 1.8276 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 1.2744 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 80.22 and 91.58

Monthly Target 178.23
Monthly Target 282.21
Monthly Target 389.586666666667
Monthly Target 493.57
Monthly Target 5100.95

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.4898 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.7489 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.6839 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.2619 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.838 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9354 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.8507 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 0.972 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.1163 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1029 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7388 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 88.2
12 day DMA 88.4
20 day DMA 90.81
35 day DMA 92.89
50 day DMA 95.95
100 day DMA 96.7
150 day DMA 95.01
200 day DMA 99.53

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA87.788.4588.92
12 day EMA88.9589.4589.81
20 day EMA90.4490.8991.25
35 day EMA93.4293.8594.22
50 day EMA96.3396.7497.12

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA88.288.6888.95
12 day SMA88.488.8989.28
20 day SMA90.8191.2791.64
35 day SMA92.8993.3393.68
50 day SMA95.9596.4596.91
100 day SMA96.796.6896.65
150 day SMA95.0195.0895.14
200 day SMA99.5399.6699.79

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 87.98 89.45 87.83 to 89.47 1.03 times
27 Thu 88.32 89.27 88.20 to 89.90 1.03 times
26 Wed 89.18 90.00 89.01 to 90.50 1.04 times
25 Tue 89.37 88.53 87.99 to 89.70 1.03 times
24 Mon 88.52 88.67 88.11 to 90.34 0.87 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 88.50 89.10 88.42 to 89.10 1.09 times
27 Thu 88.86 90.23 88.85 to 90.23 1.06 times
26 Wed 89.72 90.44 89.68 to 90.74 1.05 times
25 Tue 90.05 88.62 88.62 to 90.30 1 times
24 Mon 89.05 90.65 89.00 to 90.79 0.8 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 89.16 90.11 89.15 to 90.11 1.31 times
27 Thu 89.28 90.28 89.03 to 90.28 0.98 times
26 Wed 90.28 91.19 90.28 to 91.19 0.71 times

Option chain for National Buildings NBCC 29 Tue September 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
28 Fri August 2026 0.1520.50 7.32
27 Thu August 2026 0.1520.50 7.32
26 Wed August 2026 0.3620.50 7.72
25 Tue August 2026 0.3620.50 7.72

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
28 Fri August 2026 0.1915.82 0.21
27 Thu August 2026 0.2315.82 0.25
26 Wed August 2026 0.2615.82 0.27
25 Tue August 2026 0.4115.55 0.38

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
28 Fri August 2026 0.3011.64 0.26
27 Thu August 2026 0.3611.64 0.26
26 Wed August 2026 0.4310.96 0.28
25 Tue August 2026 0.4810.66 0.38

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
28 Fri August 2026 0.439.42 0.09
27 Thu August 2026 0.499.42 0.09
26 Wed August 2026 0.629.42 0.16
25 Tue August 2026 0.709.42 0.16

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
28 Fri August 2026 0.657.42 0.28
27 Thu August 2026 0.757.31 0.29
26 Wed August 2026 0.956.75 0.25
25 Tue August 2026 1.086.49 0.37

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
28 Fri August 2026 1.064.73 0.14
27 Thu August 2026 1.204.73 0.16
26 Wed August 2026 1.504.73 0.18
25 Tue August 2026 1.665.25 0.2

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
28 Fri August 2026 1.753.60 0.34
27 Thu August 2026 1.943.54 0.34
26 Wed August 2026 2.383.11 0.34
25 Tue August 2026 2.532.92 0.37

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
28 Fri August 2026 2.822.26 3.57
27 Thu August 2026 3.002.15 5.18
26 Wed August 2026 3.651.90 7.96
25 Tue August 2026 3.951.90 10.79

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
28 Fri August 2026 4.301.26 6.71
27 Thu August 2026 5.501.26 7.96
26 Wed August 2026 5.501.14 7.61
25 Tue August 2026 5.701.13 7.25

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
28 Fri August 2026 7.500.73 7.5
27 Thu August 2026 7.500.69 5.92
26 Wed August 2026 7.500.66 6
25 Tue August 2026 7.240.67 5.5

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
28 Fri August 2026 8.930.40 3.39
27 Thu August 2026 10.970.39 3.17
26 Wed August 2026 10.970.39 3.17
25 Tue August 2026 10.000.42 3.27

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
28 Fri August 2026 13.820.20 34
27 Thu August 2026 13.820.19 1.5
26 Wed August 2026 13.750.47 0.6
25 Tue August 2026 13.750.40 0.2
Back to top | Use Dark Theme