NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 75.83 and 77.12

Daily Target 175.52
Daily Target 276.13
Daily Target 376.81
Daily Target 477.42
Daily Target 578.1

Daily price and volume National Buildings

Date Closing Open Range Volume
Wed 07 October 2026 76.74 (-0.4%) 76.80 76.20 - 77.49 0.6406 times
Tue 06 October 2026 77.05 (1.12%) 76.50 76.20 - 77.85 0.9076 times
Mon 05 October 2026 76.20 (-1.55%) 78.11 75.75 - 78.27 1.34 times
Thu 01 October 2026 77.40 (-1.4%) 78.30 76.07 - 78.86 1.0933 times
Wed 30 September 2026 78.50 (0.63%) 78.83 78.50 - 79.99 1.0646 times
Tue 29 September 2026 78.01 (-2.74%) 80.16 78.01 - 80.67 1.5165 times
Mon 28 September 2026 80.21 (-3.2%) 82.46 80.00 - 82.50 0.8933 times
Fri 25 September 2026 82.86 (0.63%) 82.23 81.73 - 83.11 0.6821 times
Thu 24 September 2026 82.34 (-1.96%) 83.30 81.83 - 83.68 0.8693 times
Wed 23 September 2026 83.99 (2.55%) 81.75 81.65 - 84.28 0.9927 times
Tue 22 September 2026 81.90 (-1.5%) 83.18 81.50 - 83.64 0.7707 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 74.99 and 77.51

Weekly Target 174.4
Weekly Target 275.57
Weekly Target 376.92
Weekly Target 478.09
Weekly Target 579.44

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Wed 07 October 2026 76.74 (-0.85%) 78.11 75.75 - 78.27 0.6663 times
Thu 01 October 2026 77.40 (-6.59%) 82.46 76.07 - 82.50 1.0537 times
Fri 25 September 2026 82.86 (0.56%) 83.10 81.50 - 84.28 0.9433 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.8225 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 0.9457 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.8095 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.0541 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.1394 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.479 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 1.0865 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 1.0727 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 74.69 and 77.8

Monthly Target 174.01
Monthly Target 275.37
Monthly Target 377.116666666667
Monthly Target 478.48
Monthly Target 580.23

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Wed 07 October 2026 76.74 (-2.24%) 78.30 75.75 - 78.86 0.1094 times
Wed 30 September 2026 78.50 (-8.93%) 86.00 78.01 - 87.35 0.4899 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5918 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.9048 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 2.0345 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.5246 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 1.0125 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.1302 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 1.0279 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.1744 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.3487 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 77.18
12 day DMA 79.86
20 day DMA 81.07
35 day DMA 83.79
50 day DMA 86.8
100 day DMA 93.89
150 day DMA 92.28
200 day DMA 95.6

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4277.7678.11
12 day EMA79.2279.6780.15
20 day EMA80.9181.3581.8
35 day EMA83.7784.1884.6
50 day EMA86.4986.8987.29

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1877.4378.06
12 day SMA79.8680.3380.76
20 day SMA81.0781.5382.01
35 day SMA83.7984.1684.51
50 day SMA86.887.1687.5
100 day SMA93.8994.0894.26
150 day SMA92.2892.492.52
200 day SMA95.695.7995.96

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 77.60 76.49 76.49 to 77.85 1.04 times
05 Mon 76.56 77.21 76.11 to 78.34 1.05 times
01 Thu 77.84 79.00 76.20 to 79.32 1.05 times
29 Tue 79.58 80.41 79.07 to 81.22 1.07 times
28 Mon 80.43 82.60 80.29 to 82.60 0.8 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 78.10 77.18 76.96 to 78.11 1.18 times
05 Mon 76.80 78.00 76.55 to 78.00 1.12 times
01 Thu 78.15 79.00 76.65 to 79.38 1.1 times
29 Tue 80.25 80.50 79.50 to 81.63 0.91 times
28 Mon 81.06 82.85 80.80 to 82.85 0.69 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 78.05 77.86 77.73 to 78.15 1.18 times
05 Mon 77.65 78.98 77.11 to 78.98 1.08 times
01 Thu 78.47 79.60 77.50 to 79.60 0.74 times

Option chain for National Buildings NBCC 27 Tue October 2026 expiry

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
06 Tue October 2026 0.0924.78 2.3
05 Mon October 2026 0.0924.78 2.3
01 Thu October 2026 0.0924.78 2.3

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
06 Tue October 2026 0.0723.25 1.73
05 Mon October 2026 0.0723.25 1.73
01 Thu October 2026 0.0623.25 1.73

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
06 Tue October 2026 0.1216.50 1
05 Mon October 2026 0.1216.50 1
01 Thu October 2026 0.1216.50 1

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
06 Tue October 2026 0.1117.85 0.97
05 Mon October 2026 0.1615.93 0.94
01 Thu October 2026 0.1615.93 0.94

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
06 Tue October 2026 0.2015.50 0.32
05 Mon October 2026 0.2012.50 0.3
01 Thu October 2026 0.2012.50 0.3

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
06 Tue October 2026 0.1813.00 0.31
05 Mon October 2026 0.1913.44 0.32
01 Thu October 2026 0.2713.55 0.34

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
06 Tue October 2026 0.2610.50 0.18
05 Mon October 2026 0.258.65 0.18
01 Thu October 2026 0.418.65 0.11

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
06 Tue October 2026 0.397.75 0.2
05 Mon October 2026 0.388.95 0.22
01 Thu October 2026 0.647.49 0.26

NationalBuildings NBCC Option strike: 83.00

Date CE PE PCR
06 Tue October 2026 0.626.70 0.06
05 Mon October 2026 0.566.87 0.08

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
06 Tue October 2026 0.685.85 0.25
05 Mon October 2026 0.625.50 0.25
01 Thu October 2026 1.075.42 0.25

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
06 Tue October 2026 1.243.67 0.25
05 Mon October 2026 1.084.48 0.25
01 Thu October 2026 1.713.85 0.49

NationalBuildings NBCC Option strike: 79.00

Date CE PE PCR
06 Tue October 2026 1.593.17 0.56
05 Mon October 2026 1.443.17 0.68
01 Thu October 2026 2.223.17 0.71

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
06 Tue October 2026 2.002.53 0.07
05 Mon October 2026 1.732.53 0.08
01 Thu October 2026 2.502.53 0.09

NationalBuildings NBCC Option strike: 77.50

Date CE PE PCR
06 Tue October 2026 2.192.13 2.11
05 Mon October 2026 1.972.78 2.18
01 Thu October 2026 2.762.42 2.35

NationalBuildings NBCC Option strike: 77.00

Date CE PE PCR
06 Tue October 2026 2.471.91 1.37
05 Mon October 2026 2.162.57 2.03
01 Thu October 2026 3.002.14 10.5

NationalBuildings NBCC Option strike: 76.00

Date CE PE PCR
06 Tue October 2026 2.951.55 6.57

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
06 Tue October 2026 3.701.17 2.12
05 Mon October 2026 3.201.62 2.43
01 Thu October 2026 4.181.40 1.65

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
06 Tue October 2026 7.210.30 63.5
05 Mon October 2026 7.210.48 65
01 Thu October 2026 7.210.46 54.5
Back to top | Use Dark Theme