NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 86.74 and 88.97

Daily Target 186.31
Daily Target 287.16
Daily Target 388.543333333333
Daily Target 489.39
Daily Target 590.77

Daily price and volume National Buildings

Date Closing Open Range Volume
Tue 18 August 2026 88.00 (-1.95%) 89.35 87.70 - 89.93 0.9996 times
Mon 17 August 2026 89.75 (0.67%) 89.46 88.54 - 90.26 1.0328 times
Fri 14 August 2026 89.15 (-3.17%) 91.99 89.10 - 92.46 1.5091 times
Thu 13 August 2026 92.07 (-0.11%) 92.26 91.90 - 93.13 0.7305 times
Wed 12 August 2026 92.17 (-1.74%) 93.80 90.90 - 94.14 1.7087 times
Tue 11 August 2026 93.80 (-1.11%) 94.85 93.25 - 95.03 0.8753 times
Mon 10 August 2026 94.85 (-0.5%) 95.25 94.33 - 95.55 0.5811 times
Fri 07 August 2026 95.33 (-0.96%) 96.01 94.78 - 96.44 0.7055 times
Thu 06 August 2026 96.25 (0.26%) 96.60 95.25 - 96.96 0.9975 times
Wed 05 August 2026 96.00 (1.22%) 95.31 95.20 - 96.30 0.8599 times
Tue 04 August 2026 94.84 (-0.69%) 95.40 94.70 - 96.05 0.6404 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 86.57 and 89.13

Weekly Target 186.09
Weekly Target 287.05
Weekly Target 388.653333333333
Weekly Target 489.61
Weekly Target 591.21

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Tue 18 August 2026 88.00 (-1.29%) 89.46 87.70 - 90.26 0.3004 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 0.7989 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.5869 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.5794 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 0.748 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.0144 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.2181 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 1.3963 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 0.9737 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 2.3839 times
Fri 12 June 2026 105.16 (-1.13%) 104.95 99.54 - 107.40 1.5496 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 83.22 and 92.48

Monthly Target 181.63
Monthly Target 284.81
Monthly Target 390.886666666667
Monthly Target 494.07
Monthly Target 5100.15

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Tue 18 August 2026 88.00 (-7.17%) 95.20 87.70 - 96.96 0.3135 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.7627 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.7151 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.2853 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8536 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9528 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.8665 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 0.9901 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.137 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1234 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7525 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 90.23
12 day DMA 93.14
20 day DMA 93.59
35 day DMA 95.98
50 day DMA 99.38
100 day DMA 96.14
150 day DMA 95.98
200 day DMA 100.71

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1391.291.92
12 day EMA92.1992.9593.53
20 day EMA93.6894.2894.76
35 day EMA96.3696.8597.27
50 day EMA98.8399.2799.66

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2391.3992.41
12 day SMA93.1493.7194.03
20 day SMA93.5994.0394.45
35 day SMA95.9896.4696.88
50 day SMA99.3899.69100.02
100 day SMA96.1496.196.04
150 day SMA95.9896.1796.36
200 day SMA100.71100.83100.94

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Tue 87.98 90.10 87.74 to 90.10 0.98 times
17 Mon 90.15 90.00 88.59 to 90.60 1 times
14 Fri 89.35 92.44 89.11 to 92.49 1.01 times
13 Thu 92.26 92.75 91.96 to 93.29 1.01 times
12 Wed 92.90 93.53 90.76 to 93.98 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Tue 88.10 90.10 87.80 to 90.10 1.58 times
17 Mon 90.27 89.81 88.79 to 90.58 1.2 times
14 Fri 89.51 92.24 89.28 to 92.89 0.92 times
13 Thu 92.31 93.11 92.10 to 93.14 0.72 times
12 Wed 93.05 93.25 91.00 to 93.58 0.58 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Tue 88.61 90.55 88.59 to 90.55 1.37 times
17 Mon 90.94 89.52 89.52 to 91.18 1.26 times
14 Fri 90.00 92.58 89.75 to 92.58 1.1 times
13 Thu 92.99 93.01 92.80 to 93.24 0.67 times
12 Wed 93.00 93.90 91.75 to 93.90 0.61 times

Option chain for National Buildings NBCC 25 Tue August 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
18 Tue August 2026 0.0527.83 0.56
17 Mon August 2026 0.0527.83 0.56
14 Fri August 2026 0.0527.83 0.56
13 Thu August 2026 0.0527.83 0.56
12 Wed August 2026 0.0527.83 0.56

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
18 Tue August 2026 0.0524.85 0.11
17 Mon August 2026 0.0524.85 0.11
14 Fri August 2026 0.1218.99 0.05
13 Thu August 2026 0.1218.99 0.05
12 Wed August 2026 0.0718.99 0.05

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
18 Tue August 2026 0.0519.81 0.28
17 Mon August 2026 0.0719.81 0.28
14 Fri August 2026 0.0814.03 0.28
13 Thu August 2026 0.1314.03 0.27
12 Wed August 2026 0.1714.03 0.27

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
18 Tue August 2026 0.1018.59 0.13
17 Mon August 2026 0.1017.17 0.17
14 Fri August 2026 0.2014.76 0.13
13 Thu August 2026 0.2014.76 0.13
12 Wed August 2026 0.2212.35 0.12

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
18 Tue August 2026 0.0616.65 0.35
17 Mon August 2026 0.1214.71 0.34
14 Fri August 2026 0.1312.90 0.33
13 Thu August 2026 0.2412.90 0.31
12 Wed August 2026 0.2912.26 0.26

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
18 Tue August 2026 0.0913.80 0.01
17 Mon August 2026 0.148.40 0.01
14 Fri August 2026 0.168.40 0.01
13 Thu August 2026 0.338.40 0.01
12 Wed August 2026 0.418.40 0.01

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
18 Tue August 2026 0.1012.10 0.11
17 Mon August 2026 0.209.87 0.11
14 Fri August 2026 0.2210.62 0.12
13 Thu August 2026 0.487.80 0.11
12 Wed August 2026 0.627.59 0.12

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
18 Tue August 2026 0.119.00 0.16
17 Mon August 2026 0.288.25 0.15
14 Fri August 2026 0.328.25 0.15
13 Thu August 2026 0.735.84 0.15
12 Wed August 2026 0.955.44 0.14

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
18 Tue August 2026 0.186.98 0.57
17 Mon August 2026 0.515.25 0.56
14 Fri August 2026 0.546.25 0.54
13 Thu August 2026 1.233.86 0.61
12 Wed August 2026 1.533.57 0.65

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
18 Tue August 2026 0.353.13 0.28
17 Mon August 2026 0.923.13 0.34
14 Fri August 2026 0.974.08 0.27
13 Thu August 2026 2.082.22 0.74
12 Wed August 2026 2.542.04 0.87

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
18 Tue August 2026 0.752.68 0.79
17 Mon August 2026 1.821.56 0.97
14 Fri August 2026 1.712.27 0.92
13 Thu August 2026 3.441.12 1.14
12 Wed August 2026 3.981.08 1.16

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
18 Tue August 2026 1.761.20 0.51
17 Mon August 2026 3.370.64 1.35
14 Fri August 2026 2.981.05 2.31
13 Thu August 2026 9.100.51 80
12 Wed August 2026 9.100.51 72

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
18 Tue August 2026 3.620.41 2.38
17 Mon August 2026 5.860.26 2.35
14 Fri August 2026 10.200.47 2.92
13 Thu August 2026 10.200.23 2.68
12 Wed August 2026 10.200.25 2.82

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
18 Tue August 2026 6.500.14 8.7
17 Mon August 2026 10.160.11 8.3
14 Fri August 2026 10.160.20 9
13 Thu August 2026 10.160.13 5.4
12 Wed August 2026 9.040.14 8.38

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
18 Tue August 2026 8.450.05 6.08
17 Mon August 2026 10.440.06 6.08
14 Fri August 2026 11.060.11 12.5
13 Thu August 2026 12.620.09 5.78
12 Wed August 2026 15.400.23 12.25
Back to top | Use Dark Theme