NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 99.06 and 103.22

Daily Target 197.99
Daily Target 2100.12
Daily Target 3102.15333333333
Daily Target 4104.28
Daily Target 5106.31

Daily price and volume National Buildings

Date Closing Open Range Volume
Wed 03 June 2026 102.24 (-1.8%) 104.15 100.03 - 104.19 0.6918 times
Tue 02 June 2026 104.11 (-0.28%) 104.59 102.03 - 106.86 1.8083 times
Mon 01 June 2026 104.40 (4.13%) 101.70 99.06 - 105.75 1.8416 times
Fri 29 May 2026 100.26 (1.17%) 99.65 99.43 - 102.67 1.1622 times
Wed 27 May 2026 99.10 (3.72%) 95.55 95.55 - 99.86 1.058 times
Tue 26 May 2026 95.55 (-1.28%) 97.99 94.30 - 99.78 1.2152 times
Mon 25 May 2026 96.79 (2.08%) 95.68 95.40 - 99.50 1.3481 times
Fri 22 May 2026 94.82 (1.88%) 93.24 92.90 - 95.65 0.4384 times
Thu 21 May 2026 93.07 (0.06%) 94.00 92.80 - 94.62 0.2156 times
Wed 20 May 2026 93.01 (-0.08%) 92.00 91.61 - 93.27 0.2208 times
Tue 19 May 2026 93.08 (1.55%) 91.83 91.72 - 94.16 0.2385 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 100.65 and 108.45

Weekly Target 194.92
Weekly Target 298.58
Weekly Target 3102.72
Weekly Target 4106.38
Weekly Target 5110.52

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Wed 03 June 2026 102.24 (1.97%) 101.70 99.06 - 106.86 1.7087 times
Fri 29 May 2026 100.26 (5.74%) 95.68 94.30 - 102.67 1.8825 times
Fri 22 May 2026 94.82 (1.07%) 92.70 89.83 - 95.65 0.579 times
Fri 15 May 2026 93.82 (-6.78%) 100.39 92.39 - 100.47 1.051 times
Fri 08 May 2026 100.64 (9.81%) 92.95 91.40 - 101.95 1.3331 times
Thu 30 April 2026 91.65 (-1.66%) 94.62 90.80 - 96.50 0.5839 times
Fri 24 April 2026 93.20 (-1.19%) 94.32 91.26 - 94.88 0.7619 times
Fri 17 April 2026 94.32 (5.76%) 86.99 85.72 - 94.57 0.6265 times
Fri 10 April 2026 89.18 (7.33%) 83.09 81.53 - 90.20 0.8189 times
Thu 02 April 2026 83.09 (3.18%) 79.50 77.18 - 84.09 0.6544 times
Fri 27 March 2026 80.53 (-4.03%) 82.90 78.87 - 85.35 0.7676 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 100.65 and 108.45

Monthly Target 194.92
Monthly Target 298.58
Monthly Target 3102.72
Monthly Target 4106.38
Monthly Target 5110.52

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Wed 03 June 2026 102.24 (1.97%) 101.70 99.06 - 106.86 0.4886 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.3856 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9202 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.0271 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9342 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0673 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2257 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.2111 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.8112 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.929 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.5243 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 102.02
12 day DMA 97.34
20 day DMA 96.65
35 day DMA 95.08
50 day DMA 91.74
100 day DMA 94.68
150 day DMA 101.3
200 day DMA 102.85

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.63101.3299.92
12 day EMA98.9298.3297.27
20 day EMA97.1796.6495.85
35 day EMA94.3993.9393.33
50 day EMA92.1791.7691.26

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.02100.6899.22
12 day SMA97.3496.6495.92
20 day SMA96.6596.1995.61
35 day SMA95.0894.794.24
50 day SMA91.7491.3590.93
100 day SMA94.6894.8995.07
150 day SMA101.3101.37101.43
200 day SMA102.85102.89102.92

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Tue 104.77 106.20 102.65 to 107.44 1.04 times
01 Mon 105.20 102.90 99.65 to 106.70 1.04 times
29 Fri 101.72 100.90 100.10 to 103.68 1 times
27 Wed 100.09 96.50 96.35 to 100.72 0.98 times
26 Tue 96.50 98.49 95.00 to 100.55 0.93 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
02 Tue 105.17 105.39 103.13 to 107.81 1.11 times
01 Mon 105.76 102.55 100.44 to 107.24 1.07 times
29 Fri 102.08 101.67 101.41 to 104.14 1.13 times
27 Wed 100.58 98.07 98.07 to 101.21 0.96 times
26 Tue 97.13 98.46 95.76 to 100.45 0.74 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
02 Tue 105.70 104.96 103.90 to 108.03 1.73 times
01 Mon 106.00 102.55 101.01 to 106.70 1.24 times
29 Fri 102.41 101.65 101.65 to 103.95 0.76 times
27 Wed 100.80 99.62 99.41 to 100.80 0.27 times

Option chain for National Buildings NBCC 30 Tue June 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
02 Tue June 2026 0.8715.75 0.01

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
02 Tue June 2026 1.5312.50 0.01
01 Mon June 2026 1.5215.75 0
29 Fri May 2026 0.8615.75 0.01

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
02 Tue June 2026 2.1213.50 0.01
01 Mon June 2026 2.1713.50 0.01
29 Fri May 2026 1.2213.50 0.02

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
02 Tue June 2026 2.717.86 0.06
01 Mon June 2026 2.737.33 0.09
29 Fri May 2026 1.5912.85 0.02

NationalBuildings NBCC Option strike: 109.00

Date CE PE PCR
02 Tue June 2026 2.937.20 0.12

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
02 Tue June 2026 3.336.75 0.5
01 Mon June 2026 3.356.02 0.62
29 Fri May 2026 1.969.62 0.66

NationalBuildings NBCC Option strike: 107.00

Date CE PE PCR
02 Tue June 2026 3.645.99 0.14
01 Mon June 2026 3.795.41 0.23
29 Fri May 2026 2.3310.83 0.04

NationalBuildings NBCC Option strike: 106.00

Date CE PE PCR
02 Tue June 2026 4.055.19 0.33
01 Mon June 2026 4.264.84 0.76
29 Fri May 2026 2.698.11 1.06

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
02 Tue June 2026 4.514.63 0.23
01 Mon June 2026 4.694.34 0.16
29 Fri May 2026 2.946.27 0.11

NationalBuildings NBCC Option strike: 104.00

Date CE PE PCR
02 Tue June 2026 4.964.17 0.89
01 Mon June 2026 5.213.81 1.38
29 Fri May 2026 3.275.78 0.35

NationalBuildings NBCC Option strike: 103.00

Date CE PE PCR
02 Tue June 2026 5.513.90 0.9
01 Mon June 2026 5.683.39 0.64
29 Fri May 2026 3.665.13 0.37

NationalBuildings NBCC Option strike: 102.00

Date CE PE PCR
02 Tue June 2026 6.033.15 0.96
01 Mon June 2026 6.352.95 0.71
29 Fri May 2026 4.134.48 0.28

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
02 Tue June 2026 6.552.76 0.79
01 Mon June 2026 6.872.61 0.76
29 Fri May 2026 4.494.11 0.42

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
02 Tue June 2026 7.352.45 0.74
01 Mon June 2026 7.522.25 0.42
29 Fri May 2026 5.143.46 0.47

NationalBuildings NBCC Option strike: 99.00

Date CE PE PCR
02 Tue June 2026 7.872.18 0.97
01 Mon June 2026 8.201.94 0.86
29 Fri May 2026 5.583.17 0.53

NationalBuildings NBCC Option strike: 98.00

Date CE PE PCR
02 Tue June 2026 8.391.86 0.98
01 Mon June 2026 8.651.68 1.03
29 Fri May 2026 6.362.70 0.58

NationalBuildings NBCC Option strike: 97.00

Date CE PE PCR
02 Tue June 2026 9.411.58 0.95
01 Mon June 2026 9.781.43 0.8
29 Fri May 2026 6.832.42 0.53

NationalBuildings NBCC Option strike: 96.00

Date CE PE PCR
02 Tue June 2026 10.601.48 2.96
01 Mon June 2026 10.601.27 3.22
29 Fri May 2026 7.792.09 2.95

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
02 Tue June 2026 11.001.23 1.14
01 Mon June 2026 11.281.06 0.93
29 Fri May 2026 8.431.71 0.61

NationalBuildings NBCC Option strike: 94.00

Date CE PE PCR
02 Tue June 2026 11.791.05 3.92
01 Mon June 2026 11.790.90 3.67
29 Fri May 2026 8.671.54 3.25

NationalBuildings NBCC Option strike: 93.00

Date CE PE PCR
02 Tue June 2026 11.300.93 2
01 Mon June 2026 11.300.80 1.91
29 Fri May 2026 11.301.27 1.65

NationalBuildings NBCC Option strike: 92.00

Date CE PE PCR
02 Tue June 2026 14.000.82 6.43
01 Mon June 2026 14.000.69 2.09
29 Fri May 2026 11.501.11 1.63

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
02 Tue June 2026 15.300.64 4.98
01 Mon June 2026 15.370.53 4.34
29 Fri May 2026 12.000.81 2.93

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
02 Tue June 2026 14.150.40 65
01 Mon June 2026 14.150.28 68
29 Fri May 2026 14.150.39 72

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
02 Tue June 2026 27.000.25 2.78
01 Mon June 2026 25.000.20 2.91
29 Fri May 2026 21.700.32 2.96
Back to top | Use Dark Theme