NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 94.7 and 96.15

Daily Target 193.67
Daily Target 294.28
Daily Target 395.116666666667
Daily Target 495.73
Daily Target 596.57

Daily price and volume National Buildings

Date Closing Open Range Volume
Mon 27 July 2026 94.90 (1.13%) 94.50 94.50 - 95.95 0.9056 times
Fri 24 July 2026 93.84 (0.74%) 92.40 91.35 - 94.07 0.9244 times
Thu 23 July 2026 93.15 (-1.68%) 94.05 93.00 - 95.05 0.9438 times
Wed 22 July 2026 94.74 (-2.13%) 96.50 94.28 - 96.80 1.1819 times
Tue 21 July 2026 96.80 (-1.34%) 98.40 96.51 - 98.70 0.8889 times
Mon 20 July 2026 98.11 (0.88%) 97.50 96.42 - 98.30 0.7323 times
Fri 17 July 2026 97.25 (-0.05%) 97.14 96.37 - 98.55 1.1155 times
Thu 16 July 2026 97.30 (-0.53%) 98.11 96.70 - 98.29 0.8229 times
Wed 15 July 2026 97.82 (-0.34%) 98.92 97.50 - 99.69 0.8582 times
Tue 14 July 2026 98.15 (-3.29%) 100.80 97.82 - 100.80 1.6265 times
Mon 13 July 2026 101.49 (1.51%) 98.80 98.14 - 102.47 1.9116 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 94.7 and 96.15

Weekly Target 193.67
Weekly Target 294.28
Weekly Target 395.116666666667
Weekly Target 495.73
Weekly Target 596.57

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Mon 27 July 2026 94.90 (1.13%) 94.50 94.50 - 95.95 0.0931 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 0.4801 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 0.651 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 0.7817 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 0.8961 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 0.6249 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 1.5299 times
Fri 12 June 2026 105.16 (-1.13%) 104.95 99.54 - 107.40 0.9945 times
Fri 05 June 2026 106.36 (6.08%) 101.70 99.06 - 107.73 2.2248 times
Fri 29 May 2026 100.26 (5.74%) 95.68 94.30 - 102.67 1.724 times
Fri 22 May 2026 94.82 (1.07%) 92.70 89.83 - 95.65 0.5302 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 85.92 and 100.33

Monthly Target 182.93
Monthly Target 288.91
Monthly Target 397.336666666667
Monthly Target 4103.32
Monthly Target 5111.75

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Mon 27 July 2026 94.90 (-9.56%) 105.50 91.35 - 105.76 0.6584 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.6558 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.2409 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8241 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9198 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.8366 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 0.9558 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.0977 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.0845 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7264 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.8319 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 94.69
12 day DMA 96.96
20 day DMA 98.45
35 day DMA 102.21
50 day DMA 100.99
100 day DMA 95.02
150 day DMA 98.54
200 day DMA 102.21

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9294.9395.48
12 day EMA96.6196.9297.48
20 day EMA98.1198.4598.93
35 day EMA98.8899.1199.42
50 day EMA99.93100.14100.4

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6995.3396.01
12 day SMA96.9697.297.28
20 day SMA98.4598.9299.59
35 day SMA102.21102.54102.83
50 day SMA100.99101101.03
100 day SMA95.0295.0295.03
150 day SMA98.5498.6798.78
200 day SMA102.21102.28102.35

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 95.01 94.50 94.50 to 95.98 0.38 times
24 Fri 93.90 90.00 90.00 to 94.25 0.84 times
23 Thu 93.17 93.74 92.90 to 95.11 1.09 times
22 Wed 94.80 96.90 94.20 to 96.97 1.29 times
21 Tue 96.82 98.69 96.41 to 98.70 1.4 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 95.42 95.20 94.65 to 96.36 2.05 times
24 Fri 94.30 93.00 91.78 to 94.56 1.23 times
23 Thu 93.54 94.41 93.22 to 95.57 0.81 times
22 Wed 95.21 97.25 94.62 to 97.38 0.54 times
21 Tue 97.33 99.10 96.95 to 99.10 0.38 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 95.71 95.75 95.39 to 96.66 1.26 times
24 Fri 94.39 93.27 92.01 to 94.47 1.1 times
23 Thu 93.68 95.25 93.68 to 95.67 0.97 times
22 Wed 95.43 97.87 94.84 to 97.87 0.89 times
21 Tue 97.50 99.16 97.49 to 99.16 0.77 times

Option chain for National Buildings NBCC 28 Tue July 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
27 Mon July 2026 0.0125.04 0.07
24 Fri July 2026 0.0326.61 0.1
23 Thu July 2026 0.0326.61 0.09
22 Wed July 2026 0.0723.00 0.1
21 Tue July 2026 0.0523.00 0.1

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
27 Mon July 2026 0.0120.25 0.15
24 Fri July 2026 0.0221.35 0.16
23 Thu July 2026 0.0222.00 0.13
22 Wed July 2026 0.0518.12 0.12
21 Tue July 2026 0.0818.12 0.11

NationalBuildings NBCC Option strike: 114.00

Date CE PE PCR
27 Mon July 2026 0.4616.94 0.35
24 Fri July 2026 0.4616.94 0.35
23 Thu July 2026 0.4616.94 0.35
22 Wed July 2026 0.4616.94 0.35
21 Tue July 2026 0.4616.94 0.35

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
27 Mon July 2026 0.0117.06 0.11
24 Fri July 2026 0.0519.73 0.13
23 Thu July 2026 0.0318.53 0.08
22 Wed July 2026 0.0414.96 0.08
21 Tue July 2026 0.0614.96 0.08

NationalBuildings NBCC Option strike: 111.00

Date CE PE PCR
27 Mon July 2026 0.3014.06 10.8
24 Fri July 2026 0.3014.06 10.8
23 Thu July 2026 0.3014.06 10.8
22 Wed July 2026 0.3014.06 10.8
21 Tue July 2026 0.3014.06 10.8

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
27 Mon July 2026 0.0115.20 0.27
24 Fri July 2026 0.0516.10 0.24
23 Thu July 2026 0.0313.00 0.23
22 Wed July 2026 0.0513.00 0.2
21 Tue July 2026 0.0813.00 0.16

NationalBuildings NBCC Option strike: 109.00

Date CE PE PCR
27 Mon July 2026 0.0115.56 1.67
24 Fri July 2026 0.0715.56 1.59
23 Thu July 2026 0.0215.56 1.39
22 Wed July 2026 0.1214.56 1.31
21 Tue July 2026 0.1212.42 1.31

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
27 Mon July 2026 0.0213.26 0.22
24 Fri July 2026 0.1515.70 0.23
23 Thu July 2026 0.0714.61 0.3
22 Wed July 2026 0.2410.99 0.27
21 Tue July 2026 0.2410.99 0.27

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
27 Mon July 2026 0.0112.69 0.14
24 Fri July 2026 0.1012.69 0.14
23 Thu July 2026 0.0512.69 0.14
22 Wed July 2026 0.0712.69 0.13

NationalBuildings NBCC Option strike: 107.00

Date CE PE PCR
27 Mon July 2026 0.049.23 0.31
24 Fri July 2026 0.089.23 0.22
23 Thu July 2026 0.059.23 0.14
22 Wed July 2026 0.329.23 0.14
21 Tue July 2026 0.329.23 0.14

NationalBuildings NBCC Option strike: 106.00

Date CE PE PCR
27 Mon July 2026 0.0211.30 0.21
24 Fri July 2026 0.1010.85 0.21
23 Thu July 2026 0.0510.85 0.1
22 Wed July 2026 0.0810.85 0.09
21 Tue July 2026 0.159.37 0.1

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
27 Mon July 2026 0.0210.15 0.24
24 Fri July 2026 0.1011.00 0.24
23 Thu July 2026 0.0711.51 0.23
22 Wed July 2026 0.1210.60 0.21
21 Tue July 2026 0.228.24 0.2

NationalBuildings NBCC Option strike: 104.00

Date CE PE PCR
27 Mon July 2026 0.038.25 0.5
24 Fri July 2026 0.1210.25 0.22
23 Thu July 2026 0.069.22 0.19
22 Wed July 2026 0.139.22 0.19
21 Tue July 2026 0.286.45 0.19

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
27 Mon July 2026 0.057.37 0.45
24 Fri July 2026 0.165.21 0.55
23 Thu July 2026 0.085.21 0.44
22 Wed July 2026 0.165.21 0.46
21 Tue July 2026 0.425.21 0.46

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
27 Mon July 2026 0.096.10 0.59
24 Fri July 2026 0.197.64 0.45
23 Thu July 2026 0.107.64 0.46
22 Wed July 2026 0.246.39 0.41
21 Tue July 2026 0.644.70 0.44

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
27 Mon July 2026 0.105.08 0.22
24 Fri July 2026 0.246.57 0.22
23 Thu July 2026 0.166.68 0.22
22 Wed July 2026 0.355.31 0.22
21 Tue July 2026 0.883.91 0.24

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
27 Mon July 2026 0.112.59 0.33
24 Fri July 2026 0.413.74 0.32
23 Thu July 2026 0.304.20 0.21
22 Wed July 2026 0.733.36 0.22
21 Tue July 2026 1.692.26 0.26

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
27 Mon July 2026 0.550.50 2.24
24 Fri July 2026 0.911.85 1.92
23 Thu July 2026 0.752.44 1.3
22 Wed July 2026 1.491.69 3.07
21 Tue July 2026 3.061.12 4.22

NationalBuildings NBCC Option strike: 93.00

Date CE PE PCR
27 Mon July 2026 2.060.06 0.74
24 Fri July 2026 1.860.85 1.15
23 Thu July 2026 1.481.20 1.8
22 Wed July 2026 5.420.86 11.78
21 Tue July 2026 5.420.60 9.56

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
27 Mon July 2026 2.620.05 0.84
24 Fri July 2026 2.150.63 1.08
23 Thu July 2026 1.750.97 6.29

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
27 Mon July 2026 5.140.02 5.26
24 Fri July 2026 4.280.14 5.33
23 Thu July 2026 3.630.29 5.2
22 Wed July 2026 5.240.25 3.83
21 Tue July 2026 7.150.22 3.81

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
27 Mon July 2026 13.570.01 15.67
24 Fri July 2026 13.570.02 17
23 Thu July 2026 13.570.03 21.33
22 Wed July 2026 13.570.05 28.33
21 Tue July 2026 13.570.07 32
Back to top | Use Dark Theme