NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 92.62 and 96.5

Daily Target 191.9
Daily Target 293.34
Daily Target 395.78
Daily Target 497.22
Daily Target 599.66

Daily price and volume National Buildings

Date Closing Open Range Volume
Wed 08 July 2026 94.78 (-3.82%) 97.50 94.34 - 98.22 1.196 times
Tue 07 July 2026 98.54 (-1.03%) 99.90 97.60 - 100.09 0.8178 times
Mon 06 July 2026 99.57 (-2.73%) 103.00 99.10 - 103.01 1.018 times
Fri 03 July 2026 102.36 (-0.68%) 103.70 102.15 - 104.25 0.6393 times
Thu 02 July 2026 103.06 (-1.32%) 105.00 101.84 - 105.03 0.865 times
Wed 01 July 2026 104.44 (-0.47%) 105.50 103.90 - 105.76 0.6053 times
Tue 30 June 2026 104.93 (0.56%) 104.90 104.33 - 106.35 1.5919 times
Mon 29 June 2026 104.35 (-2.63%) 107.00 104.09 - 107.48 1.72 times
Thu 25 June 2026 107.17 (-1.57%) 109.35 106.80 - 110.27 0.8294 times
Wed 24 June 2026 108.88 (-0.15%) 109.04 107.23 - 109.60 0.7172 times
Tue 23 June 2026 109.04 (-0.85%) 110.40 108.55 - 111.35 0.8935 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 90.23 and 98.9

Weekly Target 188.71
Weekly Target 291.74
Weekly Target 397.376666666667
Weekly Target 4100.41
Weekly Target 5106.05

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Wed 08 July 2026 94.78 (-7.41%) 103.00 94.34 - 103.01 0.4471 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 0.7995 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 0.5575 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 1.3649 times
Fri 12 June 2026 105.16 (-1.13%) 104.95 99.54 - 107.40 0.8873 times
Fri 05 June 2026 106.36 (6.08%) 101.70 99.06 - 107.73 1.9848 times
Fri 29 May 2026 100.26 (5.74%) 95.68 94.30 - 102.67 1.5381 times
Fri 22 May 2026 94.82 (1.07%) 92.70 89.83 - 95.65 0.473 times
Fri 15 May 2026 93.82 (-6.78%) 100.39 92.39 - 100.47 0.8587 times
Fri 08 May 2026 100.64 (9.81%) 92.95 91.40 - 101.95 1.0891 times
Thu 30 April 2026 91.65 (-1.66%) 94.62 90.80 - 96.50 0.4771 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 88.85 and 100.27

Monthly Target 186.87
Monthly Target 290.83
Monthly Target 398.293333333333
Monthly Target 4102.25
Monthly Target 5109.71

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Wed 08 July 2026 94.78 (-9.67%) 105.50 94.34 - 105.76 0.2481 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.7286 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.2954 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8603 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9602 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.8733 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 0.9978 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.1459 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1322 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7584 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.8684 times

 monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 99.66
12 day DMA 103.93
20 day DMA 105.34
35 day DMA 102.94
50 day DMA 100.4
100 day DMA 95.16
150 day DMA 99.87
200 day DMA 103.02

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.07101.21102.54
12 day EMA102.24103.59104.51
20 day EMA103.06103.93104.5
35 day EMA101.9102.32102.54
50 day EMA99.7399.9399.99

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.66101.59102.87
12 day SMA103.93105.31106.28
20 day SMA105.34105.89106.13
35 day SMA102.94102.85102.72
50 day SMA100.4100.37100.26
100 day SMA95.1695.1995.22
150 day SMA99.87100.03100.15
200 day SMA103.02103.08103.13

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Wed 94.82 98.00 94.10 to 98.59 0.98 times
07 Tue 98.88 100.00 97.84 to 100.62 1 times
06 Mon 99.82 102.80 99.27 to 102.81 0.99 times
03 Fri 102.59 103.95 102.40 to 104.61 1.01 times
02 Thu 103.35 105.70 102.17 to 105.70 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
08 Wed 95.37 98.24 94.76 to 98.86 1.3 times
07 Tue 99.19 100.35 98.30 to 100.83 1.12 times
06 Mon 100.25 103.00 99.78 to 103.00 1.04 times
03 Fri 103.06 105.01 102.94 to 105.01 0.81 times
02 Thu 103.79 105.60 102.78 to 105.66 0.73 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Wed 95.71 98.08 95.71 to 99.02 1.4 times
07 Tue 99.84 100.97 99.04 to 100.97 1.24 times
06 Mon 101.01 103.50 100.50 to 103.50 1.17 times
03 Fri 103.50 104.20 103.50 to 104.25 0.67 times
02 Thu 104.25 106.00 103.50 to 106.00 0.53 times

Option chain for National Buildings NBCC 28 Tue July 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
08 Wed July 2026 0.1823.00 0.04
07 Tue July 2026 0.2020.00 0.03
06 Mon July 2026 0.2319.70 0.02
03 Fri July 2026 0.3717.60 0.02
02 Thu July 2026 0.4417.60 0.02

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
08 Wed July 2026 0.2320.32 0.09
07 Tue July 2026 0.3615.67 0.09
06 Mon July 2026 0.4615.41 0.09
03 Fri July 2026 0.7310.56 0.08
02 Thu July 2026 0.8610.56 0.09

NationalBuildings NBCC Option strike: 114.00

Date CE PE PCR
08 Wed July 2026 0.4213.74 0.07
07 Tue July 2026 0.4213.74 0.07
06 Mon July 2026 0.5213.74 0.08
03 Fri July 2026 0.829.30 0.25
02 Thu July 2026 0.919.30 0.5

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
08 Wed July 2026 0.3212.54 0.03
07 Tue July 2026 0.5212.54 0.03
06 Mon July 2026 0.698.00 0.01
03 Fri July 2026 1.088.00 0.01
02 Thu July 2026 1.298.00 0.01

NationalBuildings NBCC Option strike: 111.00

Date CE PE PCR
08 Wed July 2026 0.3412.29 15.75
07 Tue July 2026 2.6212.29 12.6
06 Mon July 2026 2.6212.29 12.6
03 Fri July 2026 2.627.26 12.6
02 Thu July 2026 2.627.26 12.6

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
08 Wed July 2026 0.3915.21 0.14
07 Tue July 2026 0.6911.70 0.14
06 Mon July 2026 0.928.63 0.15
03 Fri July 2026 1.468.63 0.14
02 Thu July 2026 1.688.17 0.16

NationalBuildings NBCC Option strike: 109.00

Date CE PE PCR
08 Wed July 2026 0.454.92 1.37
07 Tue July 2026 0.804.92 1.27
06 Mon July 2026 1.054.92 1.25
03 Fri July 2026 1.674.92 1.54
02 Thu July 2026 1.894.92 1.52

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
08 Wed July 2026 0.538.76 0.41
07 Tue July 2026 0.928.76 0.39
06 Mon July 2026 1.228.76 0.38
03 Fri July 2026 1.907.00 0.59
02 Thu July 2026 2.196.73 0.7

NationalBuildings NBCC Option strike: 107.00

Date CE PE PCR
08 Wed July 2026 0.5912.45 0.1
07 Tue July 2026 1.068.41 0.04
06 Mon July 2026 1.398.41 0.03
03 Fri July 2026 2.205.78 0.01
02 Thu July 2026 2.475.78 0.01

NationalBuildings NBCC Option strike: 106.00

Date CE PE PCR
08 Wed July 2026 0.678.89 0.11
07 Tue July 2026 1.258.89 0.11
06 Mon July 2026 1.627.68 0.11
03 Fri July 2026 2.495.72 0.15
02 Thu July 2026 2.895.37 0.12

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
08 Wed July 2026 0.7710.73 0.23
07 Tue July 2026 1.457.46 0.21
06 Mon July 2026 1.886.95 0.27
03 Fri July 2026 2.825.17 0.46
02 Thu July 2026 3.234.69 0.47

NationalBuildings NBCC Option strike: 104.00

Date CE PE PCR
08 Wed July 2026 0.899.94 0.28
07 Tue July 2026 1.716.74 0.28
06 Mon July 2026 2.176.21 0.27
03 Fri July 2026 3.244.60 0.35
02 Thu July 2026 3.654.12 1.16

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
08 Wed July 2026 1.118.60 0.69
07 Tue July 2026 2.145.55 0.79
06 Mon July 2026 2.665.22 0.67
03 Fri July 2026 3.903.71 7.8

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
08 Wed July 2026 1.407.49 0.96
07 Tue July 2026 2.684.63 0.98
06 Mon July 2026 3.244.33 1.03
03 Fri July 2026 4.862.98 2.81
02 Thu July 2026 10.452.76 29

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
08 Wed July 2026 1.716.72 0.4
07 Tue July 2026 3.074.00 0.59
06 Mon July 2026 3.723.78 0.79
03 Fri July 2026 5.362.63 3.57
02 Thu July 2026 5.812.33 4.56

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
08 Wed July 2026 2.445.03 0.14
07 Tue July 2026 4.722.66 2.25

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
08 Wed July 2026 3.493.57 1.7
07 Tue July 2026 5.791.88 4.12
06 Mon July 2026 6.671.80 8.09
03 Fri July 2026 9.291.19 233
02 Thu July 2026 12.741.05 196

NationalBuildings NBCC Option strike: 93.00

Date CE PE PCR
08 Wed July 2026 6.702.65 7.1
07 Tue July 2026 10.611.37 6
06 Mon July 2026 10.611.28 5.5
03 Fri July 2026 10.610.85 3.6
02 Thu July 2026 19.000.75 11

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
08 Wed July 2026 6.481.61 2.36
07 Tue July 2026 18.080.79 95
06 Mon July 2026 18.080.77 60
03 Fri July 2026 18.080.50 20
02 Thu July 2026 18.080.46 20
Back to top | Use Dark Theme