NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 83.03 and 84.19

Daily Target 182.22
Daily Target 282.68
Daily Target 383.376666666667
Daily Target 483.84
Daily Target 584.54

Daily price and volume National Buildings

Date Closing Open Range Volume
Mon 21 September 2026 83.15 (0.91%) 83.10 82.91 - 84.07 0.9174 times
Fri 18 September 2026 82.40 (0.33%) 82.40 82.40 - 84.27 1.0905 times
Thu 17 September 2026 82.13 (0.88%) 81.41 81.00 - 82.45 0.6869 times
Wed 16 September 2026 81.41 (0.89%) 81.20 79.72 - 81.54 1.2234 times
Tue 15 September 2026 80.69 (-2.67%) 83.25 80.13 - 83.49 1.2243 times
Fri 11 September 2026 82.90 (-1.24%) 82.88 82.00 - 83.14 1.2574 times
Thu 10 September 2026 83.94 (0.41%) 83.20 83.20 - 84.70 1.0182 times
Wed 09 September 2026 83.60 (-2.79%) 85.30 83.50 - 85.52 1.192 times
Tue 08 September 2026 86.00 (0%) 85.54 84.88 - 86.10 1.0004 times
Mon 07 September 2026 86.00 (-0.69%) 86.32 85.62 - 86.59 0.3895 times
Fri 04 September 2026 86.60 (0.12%) 86.50 86.31 - 87.35 0.5329 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 83.03 and 84.19

Weekly Target 182.22
Weekly Target 282.68
Weekly Target 383.376666666667
Weekly Target 483.84
Weekly Target 584.54

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Mon 21 September 2026 83.15 (0.91%) 83.10 82.91 - 84.07 0.1791 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.8248 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 0.9483 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.8117 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.057 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.1426 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.483 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 1.0895 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 1.0756 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 1.3885 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.8829 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 77.62 and 85.25

Monthly Target 175.78
Monthly Target 279.46
Monthly Target 383.406666666667
Monthly Target 487.09
Monthly Target 591.04

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Mon 21 September 2026 83.15 (-3.54%) 86.00 79.72 - 87.35 0.2745 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5354 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8186 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.8407 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.3794 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9161 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.0225 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.93 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0626 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2202 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.2056 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 81.96
12 day DMA 83.78
20 day DMA 85.26
35 day DMA 88.2
50 day DMA 90.56
100 day DMA 95.56
150 day DMA 93.59
200 day DMA 97.36

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6482.3982.38
12 day EMA83.6683.7584
20 day EMA85.185.3185.62
35 day EMA87.7488.0188.34
50 day EMA90.3490.6390.97

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9681.9182.21
12 day SMA83.7883.9384.16
20 day SMA85.2685.5485.83
35 day SMA88.288.5488.86
50 day SMA90.5690.991.21
100 day SMA95.5695.6795.8
150 day SMA93.5993.7193.84
200 day SMA97.3697.5397.7

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Mon 83.27 83.47 83.17 to 84.28 1 times
18 Fri 84.01 82.98 82.86 to 84.40 1 times
17 Thu 82.62 81.40 81.05 to 82.79 0.99 times
16 Wed 81.18 80.78 79.80 to 81.64 1 times
15 Tue 80.48 83.51 80.12 to 83.51 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Mon 83.69 83.81 83.57 to 84.50 1.25 times
18 Fri 84.48 83.42 83.20 to 84.83 1.05 times
17 Thu 83.05 82.16 81.97 to 83.07 0.95 times
16 Wed 81.53 81.93 80.30 to 82.00 0.93 times
15 Tue 80.87 83.89 80.65 to 83.89 0.81 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Mon 84.36 84.09 84.09 to 84.70 1.08 times
18 Fri 84.70 83.90 83.90 to 84.70 1 times
17 Thu 83.56 82.80 82.80 to 83.56 1.04 times
16 Wed 81.75 81.25 80.81 to 82.28 1.02 times
15 Tue 81.11 84.10 80.80 to 84.10 0.86 times

Option chain for National Buildings NBCC 29 Tue September 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
21 Mon September 2026 0.1226.10 4.29
18 Fri September 2026 0.1225.54 4.32
17 Thu September 2026 0.1228.00 4.35
16 Wed September 2026 0.1228.00 4.35
15 Tue September 2026 0.1228.00 4.35

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
21 Mon September 2026 0.0623.76 0.34
18 Fri September 2026 0.0623.76 0.34
17 Thu September 2026 0.0623.76 0.34
16 Wed September 2026 0.0523.76 0.32
15 Tue September 2026 0.0719.30 0.26

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
21 Mon September 2026 0.0617.15 0.4
18 Fri September 2026 0.1016.25 0.38
17 Thu September 2026 0.0818.60 0.36
16 Wed September 2026 0.1218.60 0.26
15 Tue September 2026 0.1419.20 0.24

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
21 Mon September 2026 0.0715.70 0.12
18 Fri September 2026 0.0915.70 0.12
17 Thu September 2026 0.1115.70 0.12
16 Wed September 2026 0.1114.90 0.12
15 Tue September 2026 0.1314.90 0.12

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
21 Mon September 2026 0.0711.50 0.23
18 Fri September 2026 0.1411.69 0.21
17 Thu September 2026 0.1512.41 0.21
16 Wed September 2026 0.1314.01 0.21
15 Tue September 2026 0.1512.89 0.2

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
21 Mon September 2026 0.1111.82 0.17
18 Fri September 2026 0.1611.82 0.15
17 Thu September 2026 0.1611.82 0.14
16 Wed September 2026 0.1711.82 0.13
15 Tue September 2026 0.1711.82 0.1

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
21 Mon September 2026 0.136.47 0.2
18 Fri September 2026 0.236.08 0.19
17 Thu September 2026 0.207.70 0.19
16 Wed September 2026 0.198.75 0.18
15 Tue September 2026 0.229.19 0.18

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
21 Mon September 2026 0.263.85 0.48
18 Fri September 2026 0.473.85 0.54
17 Thu September 2026 0.365.13 0.51
16 Wed September 2026 0.326.61 0.51
15 Tue September 2026 0.347.15 0.48

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
21 Mon September 2026 0.662.34 0.44
18 Fri September 2026 1.101.96 0.47
17 Thu September 2026 0.743.12 0.49
16 Wed September 2026 0.594.48 0.4
15 Tue September 2026 0.615.04 0.4

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
21 Mon September 2026 1.720.91 0.99
18 Fri September 2026 2.390.79 1
17 Thu September 2026 1.671.45 0.6
16 Wed September 2026 1.242.43 0.42
15 Tue September 2026 1.143.07 0.44

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
21 Mon September 2026 3.740.30 2.8
18 Fri September 2026 4.350.30 2.92
17 Thu September 2026 3.280.59 2.2
16 Wed September 2026 2.391.22 1.76
15 Tue September 2026 2.201.61 2.37

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
21 Mon September 2026 7.850.06 11.33
18 Fri September 2026 7.850.09 13
17 Thu September 2026 7.850.14 12.89
16 Wed September 2026 6.020.24 13.63
15 Tue September 2026 6.020.35 11.63

NationalBuildings NBCC Option strike: 72.50

Date CE PE PCR
21 Mon September 2026 11.590.14 0.33
18 Fri September 2026 10.330.14 0.33
17 Thu September 2026 10.330.14 0.33
16 Wed September 2026 10.330.14 0.33

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
21 Mon September 2026 11.710.10 2
18 Fri September 2026 11.710.10 2
17 Thu September 2026 11.710.10 2
16 Wed September 2026 10.440.10 2
15 Tue September 2026 10.440.25 0.67
Back to top | Use Dark Theme