NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 93.51 and 95.43

Daily Target 1	92
Daily Target 2	93.1
Daily Target 3	93.92
Daily Target 4	95.02
Daily Target 5	95.84

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Wed 22 April 2026	94.20 (0.99%)	93.22	92.82 - 94.74	1.071 times
Tue 21 April 2026	93.28 (-0.04%)	93.87	93.10 - 94.48	0.6819 times
Mon 20 April 2026	93.32 (-1.06%)	94.32	92.09 - 94.88	1.3066 times
Fri 17 April 2026	94.32 (1.36%)	93.25	92.83 - 94.57	1.0575 times
Thu 16 April 2026	93.05 (2.25%)	92.30	91.10 - 93.50	1.2145 times
Wed 15 April 2026	91.00 (2.65%)	90.99	90.30 - 91.60	0.7271 times
Mon 13 April 2026	88.65 (-0.59%)	86.99	85.72 - 89.00	0.8383 times
Fri 10 April 2026	89.18 (1.54%)	88.26	88.25 - 90.20	0.8837 times
Thu 09 April 2026	87.83 (-1.01%)	88.46	86.50 - 89.40	1.0684 times
Wed 08 April 2026	88.73 (5.43%)	88.40	86.91 - 89.25	1.151 times
Tue 07 April 2026	84.16 (-0.21%)	83.60	82.59 - 84.46	0.7421 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 91.75 and 94.54

Weekly Target 1	90.93
Weekly Target 2	92.57
Weekly Target 3	93.723333333333
Weekly Target 4	95.36
Weekly Target 5	96.51

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Wed 22 April 2026	94.20 (-0.13%)	94.32	92.09 - 94.88	0.668 times
Fri 17 April 2026	94.32 (5.76%)	86.99	85.72 - 94.57	0.8378 times
Fri 10 April 2026	89.18 (7.33%)	83.09	81.53 - 90.20	1.095 times
Thu 02 April 2026	83.09 (3.18%)	79.50	77.18 - 84.09	0.8751 times
Fri 27 March 2026	80.53 (-4.03%)	82.90	78.87 - 85.35	1.0264 times
Fri 20 March 2026	83.91 (0.85%)	83.20	80.25 - 88.68	1.5812 times
Fri 13 March 2026	83.20 (-2.85%)	83.70	81.40 - 88.39	0.9359 times
Fri 06 March 2026	85.64 (-7.59%)	86.05	84.91 - 90.82	0.9549 times
Fri 27 February 2026	92.67 (-2.36%)	95.10	92.21 - 96.49	0.9429 times
Fri 20 February 2026	94.91 (-3.23%)	98.01	94.60 - 100.65	1.0828 times
Fri 13 February 2026	98.08 (-0.22%)	99.06	97.70 - 102.94	0.8375 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 86.75 and 102.34

Monthly Target 1	73.87
Monthly Target 2	84.03
Monthly Target 3	89.456666666667
Monthly Target 4	99.62
Monthly Target 5	105.05

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Wed 22 April 2026	94.20 (21.52%)	81.10	79.29 - 94.88	0.7409 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	1.1221 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	1.0205 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.166 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.339 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.323 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.8862 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	1.0148 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5727 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.8147 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.4221 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	93.63
12 day DMA	90.17
20 day DMA	86.77
35 day DMA	86.7
50 day DMA	90.18
100 day DMA	100.1
150 day DMA	104.08
200 day DMA	105.32

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.08	92.52	92.14
12 day EMA	90.64	89.99	89.39
20 day EMA	89.29	88.77	88.3
35 day EMA	89.94	89.69	89.48
50 day EMA	91.26	91.14	91.05

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.63	92.99	92.07
12 day SMA	90.17	89.25	88.37
20 day SMA	86.77	86.22	85.97
35 day SMA	86.7	86.71	86.75
50 day SMA	90.18	90.38	90.52
100 day SMA	100.1	100.32	100.52
150 day SMA	104.08	104.16	104.22
200 day SMA	105.32	105.46	105.61

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	94.46	93.69	92.84 to 95.00	0.94 times
21 Tue	93.41	93.97	93.15 to 94.72	0.98 times
20 Mon	93.47	94.69	92.06 to 95.18	1.02 times
17 Fri	94.45	93.89	93.10 to 94.69	1.03 times
16 Thu	93.30	91.95	91.17 to 93.50	1.03 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	94.92	93.85	93.37 to 95.38	1.63 times
21 Tue	93.90	94.32	93.70 to 95.18	1.3 times
20 Mon	94.07	94.30	93.00 to 95.64	0.95 times
17 Fri	95.03	93.74	93.62 to 95.29	0.71 times
16 Thu	93.74	93.26	91.73 to 94.00	0.41 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	95.33	94.70	94.00 to 95.99	1.11 times
21 Tue	94.49	95.29	94.49 to 95.29	1.08 times
20 Mon	94.64	95.77	94.10 to 96.00	1.1 times
17 Fri	95.70	94.31	94.26 to 95.85	0.97 times
16 Thu	94.26	94.13	92.41 to 94.57	0.74 times

Option chain for National Buildings NBCC 28 Tue April 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
22 Wed April 2026	0.06	16.80	0.76
21 Tue April 2026	0.05	15.26	0.7
20 Mon April 2026	0.09	15.26	0.58
17 Fri April 2026	0.11	15.89	0.58
16 Thu April 2026	0.10	17.20	0.87

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
22 Wed April 2026	0.14	10.40	0.06
21 Tue April 2026	0.12	10.90	0.08
20 Mon April 2026	0.18	11.70	0.08
17 Fri April 2026	0.26	11.25	0.1
16 Thu April 2026	0.22	11.70	0.15

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
22 Wed April 2026	0.22	7.90	0.01
21 Tue April 2026	0.18	18.00	0.01
20 Mon April 2026	0.28	18.00	0.01
17 Fri April 2026	0.43	18.00	0.01
16 Thu April 2026	0.37	18.00	0.13

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
22 Wed April 2026	0.28	7.45	0.04
21 Tue April 2026	0.23	7.45	0.04
20 Mon April 2026	0.33	7.37	0.13
17 Fri April 2026	0.55	7.37	0.11
16 Thu April 2026	0.44	9.94	0.14

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
22 Wed April 2026	0.36	5.52	0.23
21 Tue April 2026	0.31	6.83	0.27
20 Mon April 2026	0.43	6.90	0.33
17 Fri April 2026	0.70	6.24	0.29
16 Thu April 2026	0.58	7.16	0.35

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
22 Wed April 2026	0.62	3.95	0.14
21 Tue April 2026	0.55	4.83	0.14
20 Mon April 2026	0.72	4.83	0.14
17 Fri April 2026	1.13	4.83	0.09
16 Thu April 2026	0.90	7.11	0.17

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
22 Wed April 2026	1.14	3.60	0.02
21 Tue April 2026	1.02	3.60	0.03
20 Mon April 2026	1.25	3.60	0.03
17 Fri April 2026	1.78	3.60	0.02

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
22 Wed April 2026	1.51	2.06	0.25
21 Tue April 2026	1.33	2.91	0.27
20 Mon April 2026	1.67	3.35	0.25
17 Fri April 2026	2.26	2.77	0.32
16 Thu April 2026	1.91	3.56	0.22

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
22 Wed April 2026	2.00	1.56	0.6
21 Tue April 2026	1.75	2.34	0.33
20 Mon April 2026	2.08	2.81	0.39
17 Fri April 2026	2.74	2.34	0.38
16 Thu April 2026	2.40	4.27	0.19

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
22 Wed April 2026	2.58	1.21	1.07
21 Tue April 2026	2.24	1.87	0.85
20 Mon April 2026	2.61	2.25	0.86
17 Fri April 2026	3.36	1.89	0.89
16 Thu April 2026	2.88	2.54	0.51

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
22 Wed April 2026	3.33	0.85	0.75
21 Tue April 2026	2.82	1.46	0.92
20 Mon April 2026	3.13	1.84	0.89
17 Fri April 2026	3.93	1.53	0.89
16 Thu April 2026	3.42	2.15	0.84

NationalBuildings NBCC Option strike: 91.00

Date	CE	PE	PCR
22 Wed April 2026	3.51	0.65	1.15
21 Tue April 2026	3.51	1.10	1
20 Mon April 2026	3.95	1.38	1.24
17 Fri April 2026	4.57	1.27	0.8
16 Thu April 2026	4.11	1.74	0.7

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
22 Wed April 2026	4.90	0.48	0.68
21 Tue April 2026	4.17	0.86	0.52
20 Mon April 2026	4.82	1.21	0.44
17 Fri April 2026	5.40	1.02	0.45
16 Thu April 2026	4.80	1.46	0.4

NationalBuildings NBCC Option strike: 89.00

Date	CE	PE	PCR
22 Wed April 2026	5.97	0.38	1
21 Tue April 2026	5.34	0.66	1.08
20 Mon April 2026	6.44	0.92	0.9
17 Fri April 2026	6.44	0.83	0.97
16 Thu April 2026	5.59	1.22	0.88

NationalBuildings NBCC Option strike: 88.00

Date	CE	PE	PCR
22 Wed April 2026	7.02	0.28	1.44
21 Tue April 2026	6.36	0.51	1.45
20 Mon April 2026	6.30	0.81	1.33
17 Fri April 2026	7.09	0.69	1.41
16 Thu April 2026	6.40	1.01	1.56

NationalBuildings NBCC Option strike: 87.00

Date	CE	PE	PCR
22 Wed April 2026	6.15	0.21	1.72
21 Tue April 2026	7.75	0.41	2.13
20 Mon April 2026	7.75	0.67	1.41
17 Fri April 2026	7.77	0.59	1.45
16 Thu April 2026	5.80	0.84	1.5

NationalBuildings NBCC Option strike: 86.00

Date	CE	PE	PCR
22 Wed April 2026	8.82	0.21	0.48
21 Tue April 2026	7.90	0.48	0.49
20 Mon April 2026	7.90	0.48	0.49
17 Fri April 2026	8.90	0.48	0.37
16 Thu April 2026	7.56	0.70	0.33

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
22 Wed April 2026	9.60	0.16	1.09
21 Tue April 2026	8.60	0.27	1.07
20 Mon April 2026	8.69	0.44	1.13
17 Fri April 2026	9.82	0.40	1.11
16 Thu April 2026	8.68	0.59	0.91

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
22 Wed April 2026	10.65	0.13	1.3
21 Tue April 2026	10.65	0.25	1.23
20 Mon April 2026	10.65	0.36	1.25
17 Fri April 2026	9.72	0.49	1.26
16 Thu April 2026	9.72	0.49	1.26

NationalBuildings NBCC Option strike: 83.00

Date	CE	PE	PCR
22 Wed April 2026	10.60	0.12	0.81
21 Tue April 2026	10.60	0.29	0.82
20 Mon April 2026	9.00	0.29	0.82
17 Fri April 2026	9.00	0.29	0.82
16 Thu April 2026	9.00	0.43	1.12

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
22 Wed April 2026	10.00	0.17	0.93
21 Tue April 2026	10.00	0.17	0.93
20 Mon April 2026	10.00	0.29	0.99
17 Fri April 2026	10.00	0.29	0.99
16 Thu April 2026	10.00	0.36	1.02

NationalBuildings NBCC Option strike: 81.00

Date	CE	PE	PCR
22 Wed April 2026	13.09	0.09	0.49
21 Tue April 2026	13.60	0.16	0.46
20 Mon April 2026	13.60	0.24	0.54
17 Fri April 2026	13.60	0.24	0.54
16 Thu April 2026	10.06	0.31	0.62

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
22 Wed April 2026	14.65	0.15	1.48
21 Tue April 2026	13.75	0.17	1.49
20 Mon April 2026	13.75	0.21	1.52
17 Fri April 2026	14.28	0.22	1.54
16 Thu April 2026	13.60	0.27	1.59

NationalBuildings NBCC Option strike: 79.00

Date	CE	PE	PCR
22 Wed April 2026	15.78	0.13	0.82
21 Tue April 2026	15.78	0.13	0.82
20 Mon April 2026	15.78	0.20	0.84
17 Fri April 2026	15.10	0.20	0.84
16 Thu April 2026	7.23	0.27	0.93

NationalBuildings NBCC Option strike: 78.00

Date	CE	PE	PCR
22 Wed April 2026	8.28	0.17	2.19
21 Tue April 2026	8.28	0.17	2.19
20 Mon April 2026	8.28	0.17	2.19
17 Fri April 2026	8.28	0.17	2
16 Thu April 2026	8.28	0.34	2.81

NationalBuildings NBCC Option strike: 77.00

Date	CE	PE	PCR
22 Wed April 2026	12.75	0.07	1.73
21 Tue April 2026	12.75	0.19	1.73
20 Mon April 2026	12.75	0.19	1.73
17 Fri April 2026	12.75	0.17	1.77
16 Thu April 2026	12.75	0.26	2.12

NationalBuildings NBCC Option strike: 76.00

Date	CE	PE	PCR
22 Wed April 2026	13.85	0.27	0.92
21 Tue April 2026	13.85	0.27	0.92
20 Mon April 2026	13.85	0.27	0.92
17 Fri April 2026	13.85	0.27	0.92
16 Thu April 2026	13.85	0.27	0.92

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
22 Wed April 2026	19.22	0.09	33
21 Tue April 2026	19.22	0.15	37.25
20 Mon April 2026	18.42	0.15	37.25
17 Fri April 2026	18.62	0.15	30.2
16 Thu April 2026	18.62	0.19	30.2

NationalBuildings NBCC Option strike: 74.00

Date	CE	PE	PCR
22 Wed April 2026	9.20	0.14	0.5
21 Tue April 2026	9.20	0.14	0.5
20 Mon April 2026	9.20	0.14	0.5
17 Fri April 2026	9.20	0.14	0.5
16 Thu April 2026	9.20	0.13	0.38

NationalBuildings NBCC Option strike: 73.00

Date	CE	PE	PCR
22 Wed April 2026	16.45	0.09	3.5
21 Tue April 2026	16.45	0.09	3.5
20 Mon April 2026	16.45	0.73	3.5
17 Fri April 2026	16.45	0.73	3.5
16 Thu April 2026	16.45	0.73	3.5

NationalBuildings NBCC Option strike: 72.00

Date	CE	PE	PCR
22 Wed April 2026	10.01	0.10	2.5
21 Tue April 2026	10.01	0.10	2.5
20 Mon April 2026	10.01	0.10	2.5
17 Fri April 2026	10.01	0.16	2.5
16 Thu April 2026	10.01	0.16	2.5

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
22 Wed April 2026	19.50	0.07	6
21 Tue April 2026	19.50	0.08	6.07
20 Mon April 2026	19.50	0.09	5.14
17 Fri April 2026	19.50	0.12	5.79
16 Thu April 2026	19.50	0.09	7.21

Feed