NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 86.26 and 88.39

Daily Target 185.85
Daily Target 286.67
Daily Target 387.976666666667
Daily Target 488.8
Daily Target 590.11

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 28 August 2026 87.50 (-1.24%) 89.10 87.15 - 89.28 1.2444 times
Thu 27 August 2026 88.60 (-0.68%) 89.25 88.42 - 89.67 0.6321 times
Wed 26 August 2026 89.21 (-0.32%) 90.10 89.10 - 90.50 0.9917 times
Tue 25 August 2026 89.50 (1.04%) 88.20 87.79 - 89.50 0.9107 times
Mon 24 August 2026 88.58 (-0.34%) 89.00 88.24 - 90.29 1.0265 times
Fri 21 August 2026 88.88 (0.71%) 88.79 88.42 - 89.63 0.9978 times
Thu 20 August 2026 88.25 (1.22%) 87.90 87.74 - 89.03 0.8602 times
Wed 19 August 2026 87.19 (-0.92%) 88.00 87.00 - 88.02 0.8012 times
Tue 18 August 2026 88.00 (-1.95%) 89.35 87.70 - 89.93 1.247 times
Mon 17 August 2026 89.75 (0.67%) 89.46 88.54 - 90.26 1.2884 times
Fri 14 August 2026 89.15 (-3.17%) 91.99 89.10 - 92.46 1.8827 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 85.65 and 89

Weekly Target 185.03
Weekly Target 286.27
Weekly Target 388.383333333333
Weekly Target 489.62
Weekly Target 591.73

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 0.6698 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 0.7241 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 0.9399 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.6904 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.6816 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 0.8799 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.1933 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.433 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 1.6426 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 1.1454 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 2.8044 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 82.27 and 92.23

Monthly Target 180.53
Monthly Target 284.01
Monthly Target 390.486666666667
Monthly Target 493.97
Monthly Target 5100.45

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 28 August 2026 87.50 (-7.7%) 95.20 87.00 - 96.96 0.4701 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.7504 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.6874 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.2645 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8398 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9374 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.8525 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 0.9741 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.1186 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1052 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7403 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 88.68
12 day DMA 88.89
20 day DMA 91.27
35 day DMA 93.33
50 day DMA 96.45
100 day DMA 96.68
150 day DMA 95.08
200 day DMA 99.66

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4588.9289.08
12 day EMA89.4589.8190.03
20 day EMA90.8991.2591.53
35 day EMA93.8494.2194.54
50 day EMA96.6997.0797.42

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6888.9588.88
12 day SMA88.8989.2889.71
20 day SMA91.2791.6491.88
35 day SMA93.3393.6893.95
50 day SMA96.4596.9197.39
100 day SMA96.6896.6596.6
150 day SMA95.0895.1495.24
200 day SMA99.6699.7999.91

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 87.98 89.45 87.83 to 89.47 1.03 times
27 Thu 88.32 89.27 88.20 to 89.90 1.03 times
26 Wed 89.18 90.00 89.01 to 90.50 1.04 times
25 Tue 89.37 88.53 87.99 to 89.70 1.03 times
24 Mon 88.52 88.67 88.11 to 90.34 0.87 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 88.50 89.10 88.42 to 89.10 1.09 times
27 Thu 88.86 90.23 88.85 to 90.23 1.06 times
26 Wed 89.72 90.44 89.68 to 90.74 1.05 times
25 Tue 90.05 88.62 88.62 to 90.30 1 times
24 Mon 89.05 90.65 89.00 to 90.79 0.8 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 89.16 90.11 89.15 to 90.11 1.31 times
27 Thu 89.28 90.28 89.03 to 90.28 0.98 times
26 Wed 90.28 91.19 90.28 to 91.19 0.71 times

Option chain for National Buildings NBCC 29 Tue September 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
28 Fri August 2026 0.1520.50 7.32
27 Thu August 2026 0.1520.50 7.32
26 Wed August 2026 0.3620.50 7.72
25 Tue August 2026 0.3620.50 7.72
24 Mon August 2026 0.3621.10 2.39

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
28 Fri August 2026 0.1915.82 0.21
27 Thu August 2026 0.2315.82 0.25
26 Wed August 2026 0.2615.82 0.27
25 Tue August 2026 0.4115.55 0.38
24 Mon August 2026 0.4116.35 0.35

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
28 Fri August 2026 0.3011.64 0.26
27 Thu August 2026 0.3611.64 0.26
26 Wed August 2026 0.4310.96 0.28
25 Tue August 2026 0.4810.66 0.38
24 Mon August 2026 0.5511.58 0.35

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
28 Fri August 2026 0.439.42 0.09
27 Thu August 2026 0.499.42 0.09
26 Wed August 2026 0.629.42 0.16
25 Tue August 2026 0.709.42 0.16
24 Mon August 2026 0.799.45 0.02

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
28 Fri August 2026 0.657.42 0.28
27 Thu August 2026 0.757.31 0.29
26 Wed August 2026 0.956.75 0.25
25 Tue August 2026 1.086.49 0.37
24 Mon August 2026 1.177.50 0.48

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
28 Fri August 2026 1.064.73 0.14
27 Thu August 2026 1.204.73 0.16
26 Wed August 2026 1.504.73 0.18
25 Tue August 2026 1.665.25 0.2
24 Mon August 2026 1.795.53 0.26

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
28 Fri August 2026 1.753.60 0.34
27 Thu August 2026 1.943.54 0.34
26 Wed August 2026 2.383.11 0.34
25 Tue August 2026 2.532.92 0.37
24 Mon August 2026 2.583.93 0.72

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
28 Fri August 2026 2.822.26 3.57
27 Thu August 2026 3.002.15 5.18
26 Wed August 2026 3.651.90 7.96
25 Tue August 2026 3.951.90 10.79

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
28 Fri August 2026 4.301.26 6.71
27 Thu August 2026 5.501.26 7.96
26 Wed August 2026 5.501.14 7.61
25 Tue August 2026 5.701.13 7.25
24 Mon August 2026 5.181.61 7.53

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
28 Fri August 2026 7.500.73 7.5
27 Thu August 2026 7.500.69 5.92
26 Wed August 2026 7.500.66 6
25 Tue August 2026 7.240.67 5.5
24 Mon August 2026 7.700.98 19.33

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
28 Fri August 2026 8.930.40 3.39
27 Thu August 2026 10.970.39 3.17
26 Wed August 2026 10.970.39 3.17
25 Tue August 2026 10.000.42 3.27
24 Mon August 2026 9.200.59 4.72

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
28 Fri August 2026 13.820.20 34
27 Thu August 2026 13.820.19 1.5
26 Wed August 2026 13.750.47 0.6
25 Tue August 2026 13.750.40 0.2
24 Mon August 2026 14.150.40 0.25
Back to top | Use Dark Theme