NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 92.5 and 93.88

Daily Target 1	92.24
Daily Target 2	92.76
Daily Target 3	93.62
Daily Target 4	94.14
Daily Target 5	95

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Tue 21 April 2026	93.28 (-0.04%)	93.87	93.10 - 94.48	0.7051 times
Mon 20 April 2026	93.32 (-1.06%)	94.32	92.09 - 94.88	1.351 times
Fri 17 April 2026	94.32 (1.36%)	93.25	92.83 - 94.57	1.0935 times
Thu 16 April 2026	93.05 (2.25%)	92.30	91.10 - 93.50	1.2558 times
Wed 15 April 2026	91.00 (2.65%)	90.99	90.30 - 91.60	0.7518 times
Mon 13 April 2026	88.65 (-0.59%)	86.99	85.72 - 89.00	0.8668 times
Fri 10 April 2026	89.18 (1.54%)	88.26	88.25 - 90.20	0.9138 times
Thu 09 April 2026	87.83 (-1.01%)	88.46	86.50 - 89.40	1.1047 times
Wed 08 April 2026	88.73 (5.43%)	88.40	86.91 - 89.25	1.1901 times
Tue 07 April 2026	84.16 (-0.21%)	83.60	82.59 - 84.46	0.7674 times
Mon 06 April 2026	84.34 (1.5%)	83.09	81.53 - 84.62	1.21 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 91.29 and 94.08

Weekly Target 1	90.63
Weekly Target 2	91.95
Weekly Target 3	93.416666666667
Weekly Target 4	94.74
Weekly Target 5	96.21

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Tue 21 April 2026	93.28 (-1.1%)	94.32	92.09 - 94.88	0.4445 times
Fri 17 April 2026	94.32 (5.76%)	86.99	85.72 - 94.57	0.8578 times
Fri 10 April 2026	89.18 (7.33%)	83.09	81.53 - 90.20	1.1212 times
Thu 02 April 2026	83.09 (3.18%)	79.50	77.18 - 84.09	0.896 times
Fri 27 March 2026	80.53 (-4.03%)	82.90	78.87 - 85.35	1.051 times
Fri 20 March 2026	83.91 (0.85%)	83.20	80.25 - 88.68	1.6191 times
Fri 13 March 2026	83.20 (-2.85%)	83.70	81.40 - 88.39	0.9583 times
Fri 06 March 2026	85.64 (-7.59%)	86.05	84.91 - 90.82	0.9778 times
Fri 27 February 2026	92.67 (-2.36%)	95.10	92.21 - 96.49	0.9655 times
Fri 20 February 2026	94.91 (-3.23%)	98.01	94.60 - 100.65	1.1087 times
Fri 13 February 2026	98.08 (-0.22%)	99.06	97.70 - 102.94	0.8576 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 86.29 and 101.88

Monthly Target 1	73.56
Monthly Target 2	83.42
Monthly Target 3	89.15
Monthly Target 4	99.01
Monthly Target 5	104.74

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Tue 21 April 2026	93.28 (20.33%)	81.10	79.29 - 94.88	0.6901 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	1.1282 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	1.0261 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.1724 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.3464 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.3303 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.8911 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	1.0204 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5759 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.8192 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.4299 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	92.99
12 day DMA	89.25
20 day DMA	86.22
35 day DMA	86.71
50 day DMA	90.38
100 day DMA	100.32
150 day DMA	104.16
200 day DMA	105.46

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.52	92.14	91.55
12 day EMA	89.99	89.39	88.67
20 day EMA	88.77	88.29	87.76
35 day EMA	89.63	89.42	89.19
50 day EMA	91.28	91.2	91.11

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.99	92.07	91.24
12 day SMA	89.25	88.37	87.06
20 day SMA	86.22	85.97	85.46
35 day SMA	86.71	86.75	86.81
50 day SMA	90.38	90.52	90.59
100 day SMA	100.32	100.52	100.74
150 day SMA	104.16	104.22	104.28
200 day SMA	105.46	105.61	105.76

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	93.41	93.97	93.15 to 94.72	0.96 times
20 Mon	93.47	94.69	92.06 to 95.18	1 times
17 Fri	94.45	93.89	93.10 to 94.69	1.01 times
16 Thu	93.30	91.95	91.17 to 93.50	1.01 times
15 Wed	91.31	90.75	90.38 to 91.90	1.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	93.90	94.32	93.70 to 95.18	1.73 times
20 Mon	94.07	94.30	93.00 to 95.64	1.26 times
17 Fri	95.03	93.74	93.62 to 95.29	0.95 times
16 Thu	93.74	93.26	91.73 to 94.00	0.54 times
15 Wed	91.84	92.06	91.24 to 92.35	0.52 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	94.49	95.29	94.49 to 95.29	1.22 times
20 Mon	94.64	95.77	94.10 to 96.00	1.23 times
17 Fri	95.70	94.31	94.26 to 95.85	1.09 times
16 Thu	94.26	94.13	92.41 to 94.57	0.83 times
15 Wed	92.41	92.07	91.93 to 92.50	0.63 times

Option chain for National Buildings NBCC 28 Tue April 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
21 Tue April 2026	0.05	15.26	0.7
20 Mon April 2026	0.09	15.26	0.58
17 Fri April 2026	0.11	15.89	0.58
16 Thu April 2026	0.10	17.20	0.87
15 Wed April 2026	0.10	18.10	0.97

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
21 Tue April 2026	0.12	10.90	0.08
20 Mon April 2026	0.18	11.70	0.08
17 Fri April 2026	0.26	11.25	0.1
16 Thu April 2026	0.22	11.70	0.15
15 Wed April 2026	0.19	13.50	0.21

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
21 Tue April 2026	0.18	18.00	0.01
20 Mon April 2026	0.28	18.00	0.01
17 Fri April 2026	0.43	18.00	0.01
16 Thu April 2026	0.37	18.00	0.13

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
21 Tue April 2026	0.23	7.45	0.04
20 Mon April 2026	0.33	7.37	0.13
17 Fri April 2026	0.55	7.37	0.11
16 Thu April 2026	0.44	9.94	0.14
15 Wed April 2026	0.37	9.94	0.27

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
21 Tue April 2026	0.31	6.83	0.27
20 Mon April 2026	0.43	6.90	0.33
17 Fri April 2026	0.70	6.24	0.29
16 Thu April 2026	0.58	7.16	0.35
15 Wed April 2026	0.44	8.90	0.42

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
15 Wed April 2026	0.48	8.93	0.15

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
21 Tue April 2026	0.55	4.83	0.14
20 Mon April 2026	0.72	4.83	0.14
17 Fri April 2026	1.13	4.83	0.09
16 Thu April 2026	0.90	7.11	0.17
15 Wed April 2026	0.72	7.11	0.17

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
21 Tue April 2026	1.02	3.60	0.03
20 Mon April 2026	1.25	3.60	0.03
17 Fri April 2026	1.78	3.60	0.02

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
21 Tue April 2026	1.33	2.91	0.27
20 Mon April 2026	1.67	3.35	0.25
17 Fri April 2026	2.26	2.77	0.32
16 Thu April 2026	1.91	3.56	0.22
15 Wed April 2026	1.43	4.85	0.15

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
21 Tue April 2026	1.75	2.34	0.33
20 Mon April 2026	2.08	2.81	0.39
17 Fri April 2026	2.74	2.34	0.38
16 Thu April 2026	2.40	4.27	0.19
15 Wed April 2026	1.79	4.27	0.23

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
21 Tue April 2026	2.24	1.87	0.85
20 Mon April 2026	2.61	2.25	0.86
17 Fri April 2026	3.36	1.89	0.89
16 Thu April 2026	2.88	2.54	0.51

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
21 Tue April 2026	2.82	1.46	0.92
20 Mon April 2026	3.13	1.84	0.89
17 Fri April 2026	3.93	1.53	0.89
16 Thu April 2026	3.42	2.15	0.84
15 Wed April 2026	2.64	3.26	0.61

NationalBuildings NBCC Option strike: 91.00

Date	CE	PE	PCR
21 Tue April 2026	3.51	1.10	1
20 Mon April 2026	3.95	1.38	1.24
17 Fri April 2026	4.57	1.27	0.8
16 Thu April 2026	4.11	1.74	0.7
15 Wed April 2026	3.11	2.74	0.49

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
21 Tue April 2026	4.17	0.86	0.52
20 Mon April 2026	4.82	1.21	0.44
17 Fri April 2026	5.40	1.02	0.45
16 Thu April 2026	4.80	1.46	0.4
15 Wed April 2026	3.67	2.33	0.43

NationalBuildings NBCC Option strike: 89.00

Date	CE	PE	PCR
21 Tue April 2026	5.34	0.66	1.08
20 Mon April 2026	6.44	0.92	0.9
17 Fri April 2026	6.44	0.83	0.97
16 Thu April 2026	5.59	1.22	0.88
15 Wed April 2026	4.38	1.92	0.77

NationalBuildings NBCC Option strike: 88.00

Date	CE	PE	PCR
21 Tue April 2026	6.36	0.51	1.45
20 Mon April 2026	6.30	0.81	1.33
17 Fri April 2026	7.09	0.69	1.41
16 Thu April 2026	6.40	1.01	1.56
15 Wed April 2026	5.08	1.64	1.35

NationalBuildings NBCC Option strike: 87.00

Date	CE	PE	PCR
21 Tue April 2026	7.75	0.41	2.13
20 Mon April 2026	7.75	0.67	1.41
17 Fri April 2026	7.77	0.59	1.45
16 Thu April 2026	5.80	0.84	1.5
15 Wed April 2026	5.77	1.37	1.31

NationalBuildings NBCC Option strike: 86.00

Date	CE	PE	PCR
21 Tue April 2026	7.90	0.48	0.49
20 Mon April 2026	7.90	0.48	0.49
17 Fri April 2026	8.90	0.48	0.37
16 Thu April 2026	7.56	0.70	0.33
15 Wed April 2026	5.07	1.17	0.37

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
21 Tue April 2026	8.60	0.27	1.07
20 Mon April 2026	8.69	0.44	1.13
17 Fri April 2026	9.82	0.40	1.11
16 Thu April 2026	8.68	0.59	0.91
15 Wed April 2026	7.50	0.97	0.89

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
21 Tue April 2026	10.65	0.25	1.23
20 Mon April 2026	10.65	0.36	1.25
17 Fri April 2026	9.72	0.49	1.26
16 Thu April 2026	9.72	0.49	1.26
15 Wed April 2026	8.23	0.78	1.19

NationalBuildings NBCC Option strike: 83.00

Date	CE	PE	PCR
21 Tue April 2026	10.60	0.29	0.82
20 Mon April 2026	9.00	0.29	0.82
17 Fri April 2026	9.00	0.29	0.82
16 Thu April 2026	9.00	0.43	1.12
15 Wed April 2026	7.30	1.40	1.22

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
21 Tue April 2026	10.00	0.17	0.93
20 Mon April 2026	10.00	0.29	0.99
17 Fri April 2026	10.00	0.29	0.99
16 Thu April 2026	10.00	0.36	1.02
15 Wed April 2026	10.00	0.57	0.98

NationalBuildings NBCC Option strike: 81.00

Date	CE	PE	PCR
21 Tue April 2026	13.60	0.16	0.46
20 Mon April 2026	13.60	0.24	0.54
17 Fri April 2026	13.60	0.24	0.54
16 Thu April 2026	10.06	0.31	0.62
15 Wed April 2026	10.06	0.49	0.65

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
21 Tue April 2026	13.75	0.17	1.49
20 Mon April 2026	13.75	0.21	1.52
17 Fri April 2026	14.28	0.22	1.54
16 Thu April 2026	13.60	0.27	1.59
15 Wed April 2026	12.00	0.41	1.58

NationalBuildings NBCC Option strike: 79.00

Date	CE	PE	PCR
21 Tue April 2026	15.78	0.13	0.82
20 Mon April 2026	15.78	0.20	0.84
17 Fri April 2026	15.10	0.20	0.84
16 Thu April 2026	7.23	0.27	0.93
15 Wed April 2026	7.23	0.41	0.93

NationalBuildings NBCC Option strike: 78.00

Date	CE	PE	PCR
21 Tue April 2026	8.28	0.17	2.19
20 Mon April 2026	8.28	0.17	2.19
17 Fri April 2026	8.28	0.17	2
16 Thu April 2026	8.28	0.34	2.81
15 Wed April 2026	8.28	0.34	2.81

NationalBuildings NBCC Option strike: 77.00

Date	CE	PE	PCR
21 Tue April 2026	12.75	0.19	1.73
20 Mon April 2026	12.75	0.19	1.73
17 Fri April 2026	12.75	0.17	1.77
16 Thu April 2026	12.75	0.26	2.12
15 Wed April 2026	12.75	0.26	2.12

NationalBuildings NBCC Option strike: 76.00

Date	CE	PE	PCR
21 Tue April 2026	13.85	0.27	0.92
20 Mon April 2026	13.85	0.27	0.92
17 Fri April 2026	13.85	0.27	0.92
16 Thu April 2026	13.85	0.27	0.92
15 Wed April 2026	13.85	0.22	0.92

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
21 Tue April 2026	19.22	0.15	37.25
20 Mon April 2026	18.42	0.15	37.25
17 Fri April 2026	18.62	0.15	30.2
16 Thu April 2026	18.62	0.19	30.2
15 Wed April 2026	10.35	0.20	30.4

NationalBuildings NBCC Option strike: 74.00

Date	CE	PE	PCR
21 Tue April 2026	9.20	0.14	0.5
20 Mon April 2026	9.20	0.14	0.5
17 Fri April 2026	9.20	0.14	0.5
16 Thu April 2026	9.20	0.13	0.38
15 Wed April 2026	9.20	0.43	0.5

NationalBuildings NBCC Option strike: 73.00

Date	CE	PE	PCR
21 Tue April 2026	16.45	0.09	3.5
20 Mon April 2026	16.45	0.73	3.5
17 Fri April 2026	16.45	0.73	3.5
16 Thu April 2026	16.45	0.73	3.5
15 Wed April 2026	16.45	0.73	3.5

NationalBuildings NBCC Option strike: 72.00

Date	CE	PE	PCR
21 Tue April 2026	10.01	0.10	2.5
20 Mon April 2026	10.01	0.10	2.5
17 Fri April 2026	10.01	0.16	2.5
16 Thu April 2026	10.01	0.16	2.5
15 Wed April 2026	10.01	0.16	2.5

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
21 Tue April 2026	19.50	0.08	6.07
20 Mon April 2026	19.50	0.09	5.14
17 Fri April 2026	19.50	0.12	5.79
16 Thu April 2026	19.50	0.09	7.21
15 Wed April 2026	19.50	0.11	7.64

Feed