NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 68.71 and 70.16

Daily Target 168.33
Daily Target 269.09
Daily Target 369.783333333333
Daily Target 470.54
Daily Target 571.23

Daily price and volume National Buildings

Date Closing Open Range Volume
Wed 28 October 2026 69.84 (-0.94%) 69.99 69.03 - 70.48 0.8505 times
Tue 27 October 2026 70.50 (2.69%) 69.00 68.50 - 70.50 1.2606 times
Mon 26 October 2026 68.65 (1.1%) 67.90 67.02 - 69.45 1.2466 times
Fri 23 October 2026 67.90 (-3.69%) 70.50 67.30 - 70.80 1.5516 times
Thu 22 October 2026 70.50 (-1.33%) 70.47 70.10 - 71.30 0.9863 times
Wed 21 October 2026 71.45 (-3.05%) 73.91 70.74 - 74.06 1.2519 times
Mon 19 October 2026 73.70 (-2.4%) 75.51 73.50 - 75.69 0.7066 times
Fri 16 October 2026 75.51 (0.05%) 75.52 75.00 - 76.30 0.7513 times
Thu 15 October 2026 75.47 (-0.97%) 76.21 75.25 - 76.47 0.6333 times
Wed 14 October 2026 76.21 (-1.28%) 77.08 76.20 - 77.20 0.7613 times
Tue 13 October 2026 77.20 (1.69%) 75.75 75.18 - 77.20 0.6466 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 68.43 and 71.91

Weekly Target 165.64
Weekly Target 267.74
Weekly Target 369.12
Weekly Target 471.22
Weekly Target 572.6

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Wed 28 October 2026 69.84 (2.86%) 67.90 67.02 - 70.50 0.7311 times
Fri 23 October 2026 67.90 (-10.08%) 75.51 67.30 - 75.69 0.979 times
Fri 16 October 2026 75.51 (1.41%) 74.96 74.73 - 77.22 0.8343 times
Fri 09 October 2026 74.46 (-3.8%) 78.11 73.90 - 78.27 1.1429 times
Thu 01 October 2026 77.40 (-6.59%) 82.46 76.07 - 82.50 1.1818 times
Fri 25 September 2026 82.86 (0.56%) 83.10 81.50 - 84.28 1.0579 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.9225 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 1.0605 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.9078 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.1821 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.2779 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 62.51 and 74.35

Monthly Target 160.07
Monthly Target 264.95
Monthly Target 371.906666666667
Monthly Target 476.79
Monthly Target 583.75

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Wed 28 October 2026 69.84 (-11.03%) 78.30 67.02 - 78.86 0.4089 times
Wed 30 September 2026 78.50 (-8.93%) 86.00 78.01 - 87.35 0.4751 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5739 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8774 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.9729 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.4785 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9819 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.096 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9967 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.1389 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.3078 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 69.48
12 day DMA 72.74
20 day DMA 74.26
35 day DMA 77.96
50 day DMA 80.87
100 day DMA 90.45
150 day DMA 90.98
200 day DMA 92.49

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1970.3770.31
12 day EMA72.1472.5672.93
20 day EMA74.1774.6375.07
35 day EMA77.4577.978.34
50 day EMA80.6981.1381.56

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4869.870.44
12 day SMA72.7473.1273.41
20 day SMA74.2674.7875.4
35 day SMA77.9678.4478.9
50 day SMA80.8781.2681.69
100 day SMA90.4590.7991.11
150 day SMA90.9891.1191.19
200 day SMA92.4992.7493

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Wed 69.83 69.74 69.00 to 70.81 1.41 times
27 Tue 70.07 69.00 69.00 to 70.52 1.41 times
26 Mon 68.82 67.20 67.20 to 69.70 1.12 times
23 Fri 68.18 70.90 67.63 to 70.90 0.69 times
22 Thu 70.74 71.18 70.51 to 71.61 0.38 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
28 Wed 69.89 69.91 69.36 to 71.10 1.4 times
27 Tue 70.55 69.41 69.37 to 70.75 1.46 times
26 Mon 69.16 68.36 67.93 to 70.00 0.9 times
23 Fri 68.64 71.22 68.08 to 71.22 0.65 times
22 Thu 71.42 71.69 71.13 to 72.06 0.59 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
28 Wed 71.61 0.00 0.00 to 0.00 0 times

Option chain for National Buildings NBCC 23 Mon November 2026 expiry

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
28 Wed October 2026 0.0719.70 1.74
27 Tue October 2026 0.0819.70 1.78
26 Mon October 2026 0.1020.96 1.06
23 Fri October 2026 0.1521.81 0.59
22 Thu October 2026 0.1819.00 0.49

NationalBuildings NBCC Option strike: 88.00

Date CE PE PCR
28 Wed October 2026 0.0818.99 0.8
27 Tue October 2026 0.0818.99 0.8
26 Mon October 2026 0.0818.99 0.8

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
28 Wed October 2026 0.1415.10 0.48
27 Tue October 2026 0.1515.10 0.5
26 Mon October 2026 0.1815.80 0.43
23 Fri October 2026 0.2214.20 0.33
22 Thu October 2026 0.3014.20 0.38

NationalBuildings NBCC Option strike: 84.00

Date CE PE PCR
28 Wed October 2026 0.1514.10 1
27 Tue October 2026 0.1514.10 1

NationalBuildings NBCC Option strike: 82.00

Date CE PE PCR
28 Wed October 2026 0.2411.69 0.33
27 Tue October 2026 0.2411.69 0.33
26 Mon October 2026 0.2513.00 0.29
23 Fri October 2026 0.3211.33 0.21
22 Thu October 2026 0.4811.33 0.24

NationalBuildings NBCC Option strike: 81.00

Date CE PE PCR
28 Wed October 2026 0.2810.59 2.67

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
28 Wed October 2026 0.3110.17 0.26
27 Tue October 2026 0.3510.17 0.3
26 Mon October 2026 0.3311.16 0.3
23 Fri October 2026 0.4312.30 0.14
22 Thu October 2026 0.649.55 0.07

NationalBuildings NBCC Option strike: 77.00

Date CE PE PCR
28 Wed October 2026 0.567.30 0.2
27 Tue October 2026 0.637.30 0.21
26 Mon October 2026 0.588.40 0.67

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
28 Wed October 2026 0.845.64 0.1
27 Tue October 2026 0.965.66 0.23
26 Mon October 2026 0.827.00 0.25
23 Fri October 2026 0.917.60 0.23
22 Thu October 2026 1.445.59 0.22

NationalBuildings NBCC Option strike: 74.00

Date CE PE PCR
28 Wed October 2026 1.006.08 0.81
27 Tue October 2026 1.176.08 0.85
26 Mon October 2026 1.676.08 22
23 Fri October 2026 1.676.82 5
22 Thu October 2026 1.674.75 4

NationalBuildings NBCC Option strike: 73.00

Date CE PE PCR
28 Wed October 2026 1.325.63 1.33
27 Tue October 2026 1.425.63 1.78
26 Mon October 2026 1.285.63 2
23 Fri October 2026 1.426.17 1.67
22 Thu October 2026 2.152.85 2

NationalBuildings NBCC Option strike: 72.00

Date CE PE PCR
28 Wed October 2026 1.653.75 1
27 Tue October 2026 1.773.50 1.09
26 Mon October 2026 1.474.51 0.77
23 Fri October 2026 1.495.25 0.69
22 Thu October 2026 2.413.50 0.53

NationalBuildings NBCC Option strike: 71.00

Date CE PE PCR
28 Wed October 2026 2.002.96 0.62
27 Tue October 2026 2.112.96 1.27
26 Mon October 2026 1.773.84 0.57

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
28 Wed October 2026 2.442.57 0.31
27 Tue October 2026 2.682.37 0.19
26 Mon October 2026 2.143.38 0.14
23 Fri October 2026 2.163.98 0.19
22 Thu October 2026 3.402.46 0.41

NationalBuildings NBCC Option strike: 69.00

Date CE PE PCR
28 Wed October 2026 3.402.13 5.2
27 Tue October 2026 3.202.73 1.25
26 Mon October 2026 2.662.73 1.25

NationalBuildings NBCC Option strike: 68.00

Date CE PE PCR
28 Wed October 2026 3.871.69 2.23
27 Tue October 2026 3.871.55 1.75
26 Mon October 2026 3.082.32 1.52

NationalBuildings NBCC Option strike: 65.00

Date CE PE PCR
28 Wed October 2026 6.150.88 9.39
27 Tue October 2026 6.150.82 8.74
26 Mon October 2026 5.111.25 4.38

NationalBuildings NBCC Option strike: 64.00

Date CE PE PCR
28 Wed October 2026 5.950.69 0.73

NationalBuildings NBCC Option strike: 60.00

Date CE PE PCR
28 Wed October 2026 6.880.30 30.67
27 Tue October 2026 6.880.29 20
26 Mon October 2026 6.880.42 18.33
23 Fri October 2026 6.880.57 12
Back to top | Use Dark Theme