NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 84.4 and 85.8

Daily Target 184.13
Daily Target 284.67
Daily Target 385.533333333333
Daily Target 486.07
Daily Target 586.93

Daily price and volume National Buildings

Date Closing Open Range Volume
Tue 01 September 2026 85.20 (-1.16%) 86.00 85.00 - 86.40 0.8824 times
Mon 31 August 2026 86.20 (-1.49%) 87.10 85.60 - 87.20 1.0336 times
Fri 28 August 2026 87.50 (-1.24%) 89.10 87.15 - 89.28 1.3476 times
Thu 27 August 2026 88.60 (-0.68%) 89.25 88.42 - 89.67 0.6846 times
Wed 26 August 2026 89.21 (-0.32%) 90.10 89.10 - 90.50 1.074 times
Tue 25 August 2026 89.50 (1.04%) 88.20 87.79 - 89.50 0.9863 times
Mon 24 August 2026 88.58 (-0.34%) 89.00 88.24 - 90.29 1.1116 times
Fri 21 August 2026 88.88 (0.71%) 88.79 88.42 - 89.63 1.0806 times
Thu 20 August 2026 88.25 (1.22%) 87.90 87.74 - 89.03 0.9315 times
Wed 19 August 2026 87.19 (-0.92%) 88.00 87.00 - 88.02 0.8677 times
Tue 18 August 2026 88.00 (-1.95%) 89.35 87.70 - 89.93 1.3504 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 84 and 86.2

Weekly Target 183.6
Weekly Target 284.4
Weekly Target 385.8
Weekly Target 486.6
Weekly Target 588

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Tue 01 September 2026 85.20 (-2.63%) 87.10 85.00 - 87.20 0.271 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 0.736 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 0.7956 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.0327 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.7586 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.749 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 0.9668 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.3111 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.5745 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 1.8048 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 1.2585 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 84.4 and 85.8

Monthly Target 184.13
Monthly Target 284.67
Monthly Target 385.533333333333
Monthly Target 486.07
Monthly Target 586.93

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Tue 01 September 2026 85.20 (-1.16%) 86.00 85.00 - 86.40 0.0198 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5494 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.84 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.8889 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.4155 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9401 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.0493 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9543 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0904 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2522 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.2372 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 87.34
12 day DMA 88.07
20 day DMA 90.32
35 day DMA 92.52
50 day DMA 95.45
100 day DMA 96.67
150 day DMA 94.92
200 day DMA 99.39

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8787.788.45
12 day EMA88.3888.9689.46
20 day EMA89.9590.4590.9
35 day EMA92.9693.4293.85
50 day EMA95.8796.3196.72

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3488.288.68
12 day SMA88.0788.488.89
20 day SMA90.3290.8191.27
35 day SMA92.5292.8993.33
50 day SMA95.4595.9596.45
100 day SMA96.6796.796.68
150 day SMA94.9295.0195.08
200 day SMA99.3999.5399.66

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Tue 85.44 86.48 85.20 to 86.85 0.99 times
31 Mon 86.23 87.61 85.91 to 87.61 1 times
28 Fri 87.98 89.45 87.83 to 89.47 1 times
27 Thu 88.32 89.27 88.20 to 89.90 1 times
26 Wed 89.18 90.00 89.01 to 90.50 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Tue 86.01 87.00 85.85 to 87.40 1.04 times
31 Mon 87.04 87.22 86.60 to 87.27 1.02 times
28 Fri 88.50 89.10 88.42 to 89.10 1 times
27 Thu 88.86 90.23 88.85 to 90.23 0.98 times
26 Wed 89.72 90.44 89.68 to 90.74 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Tue 86.62 87.50 86.62 to 87.50 1.32 times
31 Mon 87.15 87.30 87.15 to 87.40 1.27 times
28 Fri 89.16 90.11 89.15 to 90.11 1.05 times
27 Thu 89.28 90.28 89.03 to 90.28 0.79 times
26 Wed 90.28 91.19 90.28 to 91.19 0.57 times

Option chain for National Buildings NBCC 29 Tue September 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
01 Tue September 2026 0.1123.10 6.48
31 Mon August 2026 0.1123.10 6.8
28 Fri August 2026 0.1520.50 7.32
27 Thu August 2026 0.1520.50 7.32
26 Wed August 2026 0.3620.50 7.72

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
01 Tue September 2026 0.1819.20 0.23
31 Mon August 2026 0.1815.82 0.2
28 Fri August 2026 0.1915.82 0.21
27 Thu August 2026 0.2315.82 0.25
26 Wed August 2026 0.2615.82 0.27

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
01 Tue September 2026 0.2313.80 0.24
31 Mon August 2026 0.2413.80 0.24
28 Fri August 2026 0.3011.64 0.26
27 Thu August 2026 0.3611.64 0.26
26 Wed August 2026 0.4310.96 0.28

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
01 Tue September 2026 0.2911.18 0.1
31 Mon August 2026 0.3211.18 0.1
28 Fri August 2026 0.439.42 0.09
27 Thu August 2026 0.499.42 0.09
26 Wed August 2026 0.629.42 0.16

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
01 Tue September 2026 0.408.76 0.24
31 Mon August 2026 0.478.76 0.27
28 Fri August 2026 0.657.42 0.28
27 Thu August 2026 0.757.31 0.29
26 Wed August 2026 0.956.75 0.25

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
01 Tue September 2026 0.597.60 0.19
31 Mon August 2026 0.726.88 0.13
28 Fri August 2026 1.064.73 0.14
27 Thu August 2026 1.204.73 0.16
26 Wed August 2026 1.504.73 0.18

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
01 Tue September 2026 0.985.51 0.24
31 Mon August 2026 1.194.81 0.31
28 Fri August 2026 1.753.60 0.34
27 Thu August 2026 1.943.54 0.34
26 Wed August 2026 2.383.11 0.34

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
01 Tue September 2026 1.653.59 1.46
31 Mon August 2026 1.973.07 1.84
28 Fri August 2026 2.822.26 3.57
27 Thu August 2026 3.002.15 5.18
26 Wed August 2026 3.651.90 7.96

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
01 Tue September 2026 2.712.17 3.03
31 Mon August 2026 3.111.84 4.87
28 Fri August 2026 4.301.26 6.71
27 Thu August 2026 5.501.26 7.96
26 Wed August 2026 5.501.14 7.61

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
01 Tue September 2026 4.781.19 8.08
31 Mon August 2026 4.780.98 7.31
28 Fri August 2026 7.500.73 7.5
27 Thu August 2026 7.500.69 5.92
26 Wed August 2026 7.500.66 6

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
01 Tue September 2026 6.780.62 3.25
31 Mon August 2026 6.780.53 3.62
28 Fri August 2026 8.930.40 3.39
27 Thu August 2026 10.970.39 3.17
26 Wed August 2026 10.970.39 3.17

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
01 Tue September 2026 11.400.25 17.4
31 Mon August 2026 11.400.20 14.8
28 Fri August 2026 13.820.20 34
27 Thu August 2026 13.820.19 1.5
26 Wed August 2026 13.750.47 0.6
Back to top | Use Dark Theme