NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 86.59 and 87.61

Daily Target 186.38
Daily Target 286.79
Daily Target 387.403333333333
Daily Target 487.81
Daily Target 588.42

Daily price and volume National Buildings

Date Closing Open Range Volume
Wed 19 August 2026 87.19 (-0.92%) 88.00 87.00 - 88.02 0.6566 times
Tue 18 August 2026 88.00 (-1.95%) 89.35 87.70 - 89.93 1.0218 times
Mon 17 August 2026 89.75 (0.67%) 89.46 88.54 - 90.26 1.0557 times
Fri 14 August 2026 89.15 (-3.17%) 91.99 89.10 - 92.46 1.5427 times
Thu 13 August 2026 92.07 (-0.11%) 92.26 91.90 - 93.13 0.7468 times
Wed 12 August 2026 92.17 (-1.74%) 93.80 90.90 - 94.14 1.7467 times
Tue 11 August 2026 93.80 (-1.11%) 94.85 93.25 - 95.03 0.8948 times
Mon 10 August 2026 94.85 (-0.5%) 95.25 94.33 - 95.55 0.5941 times
Fri 07 August 2026 95.33 (-0.96%) 96.01 94.78 - 96.44 0.7212 times
Thu 06 August 2026 96.25 (0.26%) 96.60 95.25 - 96.96 1.0197 times
Wed 05 August 2026 96.00 (1.22%) 95.31 95.20 - 96.30 0.879 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 85.47 and 88.73

Weekly Target 184.89
Weekly Target 286.04
Weekly Target 388.15
Weekly Target 489.3
Weekly Target 591.41

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Wed 19 August 2026 87.19 (-2.2%) 89.46 87.00 - 90.26 0.3916 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 0.7914 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.5814 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.574 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 0.741 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.0048 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.2066 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 1.3831 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 0.9645 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 2.3615 times
Fri 12 June 2026 105.16 (-1.13%) 104.95 99.54 - 107.40 1.5351 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 82.12 and 92.08

Monthly Target 180.42
Monthly Target 283.81
Monthly Target 390.383333333333
Monthly Target 493.77
Monthly Target 5100.34

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Wed 19 August 2026 87.19 (-8.03%) 95.20 87.00 - 96.96 0.3305 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.7614 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.7121 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.2831 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8521 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9511 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.865 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 0.9883 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.135 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1214 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7511 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 89.23
12 day DMA 92.45
20 day DMA 93.21
35 day DMA 95.48
50 day DMA 99.01
100 day DMA 96.22
150 day DMA 95.81
200 day DMA 100.6

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1590.1391.2
12 day EMA91.4292.1992.95
20 day EMA93.0693.6894.28
35 day EMA95.9196.4296.92
50 day EMA98.4698.9299.37

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2390.2391.39
12 day SMA92.4593.1493.71
20 day SMA93.2193.5994.03
35 day SMA95.4895.9896.46
50 day SMA99.0199.3899.69
100 day SMA96.2296.1496.1
150 day SMA95.8195.9896.17
200 day SMA100.6100.71100.83

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Wed 87.45 87.60 86.94 to 87.86 0.92 times
18 Tue 87.98 90.10 87.74 to 90.10 1 times
17 Mon 90.15 90.00 88.59 to 90.60 1.02 times
14 Fri 89.35 92.44 89.11 to 92.49 1.03 times
13 Thu 92.26 92.75 91.96 to 93.29 1.03 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
19 Wed 87.52 87.60 87.05 to 87.95 1.8 times
18 Tue 88.10 90.10 87.80 to 90.10 1.14 times
17 Mon 90.27 89.81 88.79 to 90.58 0.87 times
14 Fri 89.51 92.24 89.28 to 92.89 0.67 times
13 Thu 92.31 93.11 92.10 to 93.14 0.52 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Wed 88.00 88.11 87.51 to 88.32 1.25 times
18 Tue 88.61 90.55 88.59 to 90.55 1.17 times
17 Mon 90.94 89.52 89.52 to 91.18 1.07 times
14 Fri 90.00 92.58 89.75 to 92.58 0.93 times
13 Thu 92.99 93.01 92.80 to 93.24 0.57 times

Option chain for National Buildings NBCC 25 Tue August 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
19 Wed August 2026 0.0527.83 0.56
18 Tue August 2026 0.0527.83 0.56
17 Mon August 2026 0.0527.83 0.56
14 Fri August 2026 0.0527.83 0.56
13 Thu August 2026 0.0527.83 0.56

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
19 Wed August 2026 0.0524.85 0.11
18 Tue August 2026 0.0524.85 0.11
17 Mon August 2026 0.0524.85 0.11
14 Fri August 2026 0.1218.99 0.05
13 Thu August 2026 0.1218.99 0.05

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
19 Wed August 2026 0.0319.81 0.33
18 Tue August 2026 0.0519.81 0.28
17 Mon August 2026 0.0719.81 0.28
14 Fri August 2026 0.0814.03 0.28
13 Thu August 2026 0.1314.03 0.27

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
19 Wed August 2026 0.0318.59 0.14
18 Tue August 2026 0.1018.59 0.13
17 Mon August 2026 0.1017.17 0.17
14 Fri August 2026 0.2014.76 0.13
13 Thu August 2026 0.2014.76 0.13

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
19 Wed August 2026 0.0617.83 0.37
18 Tue August 2026 0.0616.65 0.35
17 Mon August 2026 0.1214.71 0.34
14 Fri August 2026 0.1312.90 0.33
13 Thu August 2026 0.2412.90 0.31

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
19 Wed August 2026 0.0515.38 0.01
18 Tue August 2026 0.0913.80 0.01
17 Mon August 2026 0.148.40 0.01
14 Fri August 2026 0.168.40 0.01
13 Thu August 2026 0.338.40 0.01

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
19 Wed August 2026 0.0712.50 0.11
18 Tue August 2026 0.1012.10 0.11
17 Mon August 2026 0.209.87 0.11
14 Fri August 2026 0.2210.62 0.12
13 Thu August 2026 0.487.80 0.11

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
19 Wed August 2026 0.089.00 0.16
18 Tue August 2026 0.119.00 0.16
17 Mon August 2026 0.288.25 0.15
14 Fri August 2026 0.328.25 0.15
13 Thu August 2026 0.735.84 0.15

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
19 Wed August 2026 0.127.30 0.58
18 Tue August 2026 0.186.98 0.57
17 Mon August 2026 0.515.25 0.56
14 Fri August 2026 0.546.25 0.54
13 Thu August 2026 1.233.86 0.61

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
19 Wed August 2026 0.245.12 0.26
18 Tue August 2026 0.353.13 0.28
17 Mon August 2026 0.923.13 0.34
14 Fri August 2026 0.974.08 0.27
13 Thu August 2026 2.082.22 0.74

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
19 Wed August 2026 0.512.97 0.64
18 Tue August 2026 0.752.68 0.79
17 Mon August 2026 1.821.56 0.97
14 Fri August 2026 1.712.27 0.92
13 Thu August 2026 3.441.12 1.14

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
19 Wed August 2026 1.291.19 0.63
18 Tue August 2026 1.761.20 0.51
17 Mon August 2026 3.370.64 1.35
14 Fri August 2026 2.981.05 2.31
13 Thu August 2026 9.100.51 80

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
19 Wed August 2026 2.960.35 2.33
18 Tue August 2026 3.620.41 2.38
17 Mon August 2026 5.860.26 2.35
14 Fri August 2026 10.200.47 2.92
13 Thu August 2026 10.200.23 2.68

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
19 Wed August 2026 5.250.10 4.44
18 Tue August 2026 6.500.14 8.7
17 Mon August 2026 10.160.11 8.3
14 Fri August 2026 10.160.20 9
13 Thu August 2026 10.160.13 5.4

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
19 Wed August 2026 7.670.05 6.08
18 Tue August 2026 8.450.05 6.08
17 Mon August 2026 10.440.06 6.08
14 Fri August 2026 11.060.11 12.5
13 Thu August 2026 12.620.09 5.78
Back to top | Use Dark Theme