NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 74.61 and 75.91

Daily Target 174.3
Daily Target 274.91
Daily Target 375.603333333333
Daily Target 476.21
Daily Target 576.9

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 16 October 2026 75.51 (0.05%) 75.52 75.00 - 76.30 0.8271 times
Thu 15 October 2026 75.47 (-0.97%) 76.21 75.25 - 76.47 0.6974 times
Wed 14 October 2026 76.21 (-1.28%) 77.08 76.20 - 77.20 0.8384 times
Tue 13 October 2026 77.20 (1.69%) 75.75 75.18 - 77.20 0.712 times
Mon 12 October 2026 75.92 (1.96%) 74.96 74.73 - 77.22 1.1445 times
Fri 09 October 2026 74.46 (0.62%) 74.47 73.90 - 75.15 0.8563 times
Thu 08 October 2026 74.00 (-3.57%) 76.74 73.90 - 76.86 1.145 times
Wed 07 October 2026 76.74 (-0.4%) 76.80 76.20 - 77.49 0.8382 times
Tue 06 October 2026 77.05 (1.12%) 76.50 76.20 - 77.85 1.1877 times
Mon 05 October 2026 76.20 (-1.55%) 78.11 75.75 - 78.27 1.7535 times
Thu 01 October 2026 77.40 (-1.4%) 78.30 76.07 - 78.86 1.4306 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 75.12 and 77.61

Weekly Target 173.33
Weekly Target 274.42
Weekly Target 375.82
Weekly Target 476.91
Weekly Target 578.31

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 16 October 2026 75.51 (1.41%) 74.96 74.73 - 77.22 0.7431 times
Fri 09 October 2026 74.46 (-3.8%) 78.11 73.90 - 78.27 1.0181 times
Thu 01 October 2026 77.40 (-6.59%) 82.46 76.07 - 82.50 1.0527 times
Fri 25 September 2026 82.86 (0.56%) 83.10 81.50 - 84.28 0.9423 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.8217 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 0.9447 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.8087 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.053 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.1383 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.4775 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 1.0854 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 72.23 and 77.19

Monthly Target 171.13
Monthly Target 273.32
Monthly Target 376.09
Monthly Target 478.28
Monthly Target 581.05

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 16 October 2026 75.51 (-3.81%) 78.30 73.90 - 78.86 0.2369 times
Wed 30 September 2026 78.50 (-8.93%) 86.00 78.01 - 87.35 0.4836 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5842 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8931 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 2.0083 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.505 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9995 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.1156 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 1.0146 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.1593 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.3313 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 76.06
12 day DMA 76.22
20 day DMA 78.48
35 day DMA 81.19
50 day DMA 84.1
100 day DMA 92.62
150 day DMA 91.68
200 day DMA 94.29

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8275.9776.22
12 day EMA76.777777.28
20 day EMA78.2778.5678.88
35 day EMA81.281.5481.9
50 day EMA84.1984.5484.91

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0675.8575.56
12 day SMA76.2276.4376.83
20 day SMA78.4878.8179.1
35 day SMA81.1981.5981.99
50 day SMA84.184.5184.89
100 day SMA92.6292.8393.03
150 day SMA91.6891.7491.81
200 day SMA94.2994.4994.69

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Thu 75.55 76.06 75.34 to 76.70 0.99 times
14 Wed 76.25 76.60 76.01 to 77.23 0.99 times
13 Tue 77.33 75.65 75.40 to 77.72 1 times
12 Mon 75.94 75.60 75.60 to 77.50 1 times
06 Tue 77.60 76.49 76.49 to 77.85 1.03 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Thu 75.83 76.44 75.71 to 76.91 1.16 times
14 Wed 76.59 77.72 76.40 to 77.72 1.09 times
13 Tue 77.76 76.00 76.00 to 77.97 0.95 times
12 Mon 76.24 76.40 76.22 to 77.70 0.92 times
06 Tue 78.10 77.18 76.96 to 78.11 0.87 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
15 Thu 76.92 77.25 76.85 to 77.25 1.47 times
14 Wed 77.14 77.67 76.96 to 77.67 1.11 times
13 Tue 77.60 76.65 76.65 to 77.62 1.06 times
12 Mon 76.97 76.60 76.60 to 77.30 0.91 times
06 Tue 78.05 77.86 77.73 to 78.15 0.45 times

Option chain for National Buildings NBCC 27 Tue October 2026 expiry

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
15 Thu October 2026 0.0324.78 2.33
14 Wed October 2026 0.0324.78 2.33
13 Tue October 2026 0.0524.78 2.3
12 Mon October 2026 0.0524.78 2.3

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
15 Thu October 2026 0.0725.35 1.73
14 Wed October 2026 0.0725.35 1.73
13 Tue October 2026 0.0725.35 1.73
12 Mon October 2026 0.0725.35 1.73

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
15 Thu October 2026 0.1221.73 4
14 Wed October 2026 0.1221.73 4
13 Tue October 2026 0.1221.73 4
12 Mon October 2026 0.1221.73 4

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
15 Thu October 2026 0.0518.80 1.28
14 Wed October 2026 0.0717.47 1
13 Tue October 2026 0.0917.47 1.14
12 Mon October 2026 0.1017.47 1.12

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
15 Thu October 2026 0.0915.50 0.64
14 Wed October 2026 0.0915.50 0.64
13 Tue October 2026 0.0915.50 0.64
12 Mon October 2026 0.0915.50 0.64

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
15 Thu October 2026 0.1014.00 0.35
14 Wed October 2026 0.1113.86 0.33
13 Tue October 2026 0.1313.86 0.32
12 Mon October 2026 0.1213.86 0.32

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
15 Thu October 2026 0.1410.50 0.18
14 Wed October 2026 0.1410.50 0.18
13 Tue October 2026 0.1610.50 0.19
12 Mon October 2026 0.1610.50 0.19

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
15 Thu October 2026 0.158.20 0.21
14 Wed October 2026 0.208.20 0.2
13 Tue October 2026 0.267.85 0.21
12 Mon October 2026 0.228.11 0.21

NationalBuildings NBCC Option strike: 83.00

Date CE PE PCR
15 Thu October 2026 0.236.70 0.06
14 Wed October 2026 0.276.70 0.05
13 Tue October 2026 0.406.70 0.05
12 Mon October 2026 0.346.70 0.05

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
15 Thu October 2026 0.255.62 0.22
14 Wed October 2026 0.325.62 0.22
13 Tue October 2026 0.468.14 0.24
12 Mon October 2026 0.368.14 0.23

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
15 Thu October 2026 0.474.87 0.2
14 Wed October 2026 0.614.27 0.2
13 Tue October 2026 0.893.59 0.21
12 Mon October 2026 0.684.75 0.21

NationalBuildings NBCC Option strike: 79.00

Date CE PE PCR
15 Thu October 2026 0.655.22 0.22
14 Wed October 2026 0.855.22 0.21
13 Tue October 2026 1.075.22 0.26
12 Mon October 2026 0.885.22 0.28

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
15 Thu October 2026 0.852.44 0.17
14 Wed October 2026 1.122.44 0.19
13 Tue October 2026 1.552.57 0.16
12 Mon October 2026 1.182.65 0.17

NationalBuildings NBCC Option strike: 77.50

Date CE PE PCR
15 Thu October 2026 1.002.55 1.82
14 Wed October 2026 1.272.55 1.78
13 Tue October 2026 1.751.92 1.82
12 Mon October 2026 1.362.78 1.68

NationalBuildings NBCC Option strike: 77.00

Date CE PE PCR
15 Thu October 2026 1.152.69 0.44
14 Wed October 2026 1.502.19 0.57
13 Tue October 2026 2.011.69 0.84
12 Mon October 2026 1.512.64 0.61

NationalBuildings NBCC Option strike: 76.00

Date CE PE PCR
15 Thu October 2026 1.571.99 0.69
14 Wed October 2026 1.971.64 1.33
13 Tue October 2026 2.591.30 1.76
12 Mon October 2026 1.972.00 1.48

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
15 Thu October 2026 2.041.53 0.94
14 Wed October 2026 2.501.27 1.31
13 Tue October 2026 3.180.92 1.17
12 Mon October 2026 2.511.58 0.95

NationalBuildings NBCC Option strike: 74.00

Date CE PE PCR
15 Thu October 2026 3.751.10 2.08
14 Wed October 2026 3.750.76 1.71
13 Tue October 2026 3.750.73 1.83
12 Mon October 2026 3.241.53 1.8

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
15 Thu October 2026 6.550.33 5.35
14 Wed October 2026 6.200.28 4.94
13 Tue October 2026 6.200.23 4.68
12 Mon October 2026 6.200.38 4.24
Back to top | Use Dark Theme