NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 68.32 and 71

Daily Target 167.87
Daily Target 268.77
Daily Target 370.553333333333
Daily Target 471.45
Daily Target 573.23

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 30 October 2026 69.66 (-3.18%) 71.90 69.66 - 72.34 1.5356 times
Thu 29 October 2026 71.95 (3.02%) 69.68 69.07 - 72.00 1.3048 times
Wed 28 October 2026 69.84 (-0.94%) 69.99 69.03 - 70.48 0.7076 times
Tue 27 October 2026 70.50 (2.69%) 69.00 68.50 - 70.50 1.0488 times
Mon 26 October 2026 68.65 (1.1%) 67.90 67.02 - 69.45 1.0371 times
Fri 23 October 2026 67.90 (-3.69%) 70.50 67.30 - 70.80 1.2909 times
Thu 22 October 2026 70.50 (-1.33%) 70.47 70.10 - 71.30 0.8206 times
Wed 21 October 2026 71.45 (-3.05%) 73.91 70.74 - 74.06 1.0416 times
Mon 19 October 2026 73.70 (-2.4%) 75.51 73.50 - 75.69 0.5879 times
Fri 16 October 2026 75.51 (0.05%) 75.52 75.00 - 76.30 0.6251 times
Thu 15 October 2026 75.47 (-0.97%) 76.21 75.25 - 76.47 0.5269 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 68.34 and 73.66

Weekly Target 164.35
Weekly Target 267.01
Weekly Target 369.673333333333
Weekly Target 472.33
Weekly Target 574.99

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 30 October 2026 69.66 (2.59%) 67.90 67.02 - 72.34 1.3724 times
Fri 23 October 2026 67.90 (-10.08%) 75.51 67.30 - 75.69 0.9113 times
Fri 16 October 2026 75.51 (1.41%) 74.96 74.73 - 77.22 0.7766 times
Fri 09 October 2026 74.46 (-3.8%) 78.11 73.90 - 78.27 1.0639 times
Thu 01 October 2026 77.40 (-6.59%) 82.46 76.07 - 82.50 1.1 times
Fri 25 September 2026 82.86 (0.56%) 83.10 81.50 - 84.28 0.9847 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.8587 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 0.9872 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.845 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.1003 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.1895 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 62.42 and 74.26

Monthly Target 160.01
Monthly Target 264.83
Monthly Target 371.846666666667
Monthly Target 476.67
Monthly Target 583.69

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 30 October 2026 69.66 (-11.26%) 78.30 67.02 - 78.86 0.4818 times
Wed 30 September 2026 78.50 (-8.93%) 86.00 78.01 - 87.35 0.4715 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5695 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8707 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.9579 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.4672 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9744 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.0876 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9892 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.1302 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2979 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 70.12
12 day DMA 71.78
20 day DMA 73.52
35 day DMA 77.1
50 day DMA 80.15
100 day DMA 89.77
150 day DMA 90.81
200 day DMA 92.02

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4170.7870.19
12 day EMA71.7372.1172.14
20 day EMA73.5573.9674.17
35 day EMA76.7177.1377.44
50 day EMA79.9980.4180.75

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1269.7769.48
12 day SMA71.7872.4172.74
20 day SMA73.5273.9674.26
35 day SMA77.177.5677.96
50 day SMA80.1580.5280.87
100 day SMA89.7790.190.45
150 day SMA90.8190.9190.98
200 day SMA92.0292.2592.49

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 70.25 72.45 70.13 to 72.50 1.09 times
29 Thu 72.31 69.35 69.21 to 72.67 1.04 times
28 Wed 69.83 69.74 69.00 to 70.81 1.03 times
27 Tue 70.07 69.00 69.00 to 70.52 1.03 times
26 Mon 68.82 67.20 67.20 to 69.70 0.82 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 70.90 72.88 70.42 to 72.88 1.1 times
29 Thu 72.58 69.89 69.34 to 72.61 1.07 times
28 Wed 69.89 69.91 69.36 to 71.10 1.05 times
27 Tue 70.55 69.41 69.37 to 70.75 1.1 times
26 Mon 69.16 68.36 67.93 to 70.00 0.68 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 71.15 72.23 71.15 to 72.56 2.08 times
29 Thu 71.83 70.17 70.17 to 71.88 0.92 times
28 Wed 71.61 0.00 0.00 to 0.00 0 times

Option chain for National Buildings NBCC 23 Mon November 2026 expiry

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
30 Fri October 2026 0.1117.65 1.76
29 Thu October 2026 0.1117.65 1.76
28 Wed October 2026 0.0719.70 1.74
27 Tue October 2026 0.0819.70 1.78
26 Mon October 2026 0.1020.96 1.06

NationalBuildings NBCC Option strike: 88.00

Date CE PE PCR
30 Fri October 2026 0.0818.99 0.8
29 Thu October 2026 0.0818.99 0.8
28 Wed October 2026 0.0818.99 0.8
27 Tue October 2026 0.0818.99 0.8
26 Mon October 2026 0.0818.99 0.8

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
30 Fri October 2026 0.1813.25 0.52
29 Thu October 2026 0.2113.25 0.54
28 Wed October 2026 0.1415.10 0.48
27 Tue October 2026 0.1515.10 0.5
26 Mon October 2026 0.1815.80 0.43

NationalBuildings NBCC Option strike: 84.00

Date CE PE PCR
30 Fri October 2026 0.2514.10 0.5
29 Thu October 2026 0.2514.10 0.5
28 Wed October 2026 0.1514.10 1
27 Tue October 2026 0.1514.10 1

NationalBuildings NBCC Option strike: 82.00

Date CE PE PCR
30 Fri October 2026 0.2611.69 0.24
29 Thu October 2026 0.3511.69 0.24
28 Wed October 2026 0.2411.69 0.33
27 Tue October 2026 0.2411.69 0.33
26 Mon October 2026 0.2513.00 0.29

NationalBuildings NBCC Option strike: 81.00

Date CE PE PCR
30 Fri October 2026 0.2910.59 0.36
29 Thu October 2026 0.2810.59 2.67
28 Wed October 2026 0.2810.59 2.67

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
30 Fri October 2026 0.348.85 0.18
29 Thu October 2026 0.528.85 0.2
28 Wed October 2026 0.3110.17 0.26
27 Tue October 2026 0.3510.17 0.3
26 Mon October 2026 0.3311.16 0.3

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
30 Fri October 2026 0.518.75 0.06
29 Thu October 2026 0.778.75 0.19

NationalBuildings NBCC Option strike: 77.00

Date CE PE PCR
30 Fri October 2026 0.627.90 0.12
29 Thu October 2026 0.937.90 0.08
28 Wed October 2026 0.567.30 0.2
27 Tue October 2026 0.637.30 0.21
26 Mon October 2026 0.588.40 0.67

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
30 Fri October 2026 0.945.84 0.09
29 Thu October 2026 1.475.64 0.1
28 Wed October 2026 0.845.64 0.1
27 Tue October 2026 0.965.66 0.23
26 Mon October 2026 0.827.00 0.25

NationalBuildings NBCC Option strike: 74.00

Date CE PE PCR
30 Fri October 2026 1.186.08 0.35
29 Thu October 2026 1.806.08 0.51
28 Wed October 2026 1.006.08 0.81
27 Tue October 2026 1.176.08 0.85
26 Mon October 2026 1.676.08 22

NationalBuildings NBCC Option strike: 73.00

Date CE PE PCR
30 Fri October 2026 1.455.63 0.16
29 Thu October 2026 2.295.63 0.46
28 Wed October 2026 1.325.63 1.33
27 Tue October 2026 1.425.63 1.78
26 Mon October 2026 1.285.63 2

NationalBuildings NBCC Option strike: 72.00

Date CE PE PCR
30 Fri October 2026 1.813.49 0.44
29 Thu October 2026 2.742.40 0.69
28 Wed October 2026 1.653.75 1
27 Tue October 2026 1.773.50 1.09
26 Mon October 2026 1.474.51 0.77

NationalBuildings NBCC Option strike: 71.00

Date CE PE PCR
30 Fri October 2026 2.212.96 0.4
29 Thu October 2026 3.221.99 0.39
28 Wed October 2026 2.002.96 0.62
27 Tue October 2026 2.112.96 1.27
26 Mon October 2026 1.773.84 0.57

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
30 Fri October 2026 2.682.41 0.43
29 Thu October 2026 3.911.56 0.36
28 Wed October 2026 2.442.57 0.31
27 Tue October 2026 2.682.37 0.19
26 Mon October 2026 2.143.38 0.14

NationalBuildings NBCC Option strike: 69.00

Date CE PE PCR
30 Fri October 2026 3.222.01 1.89
29 Thu October 2026 3.901.27 2.91
28 Wed October 2026 3.402.13 5.2
27 Tue October 2026 3.202.73 1.25
26 Mon October 2026 2.662.73 1.25

NationalBuildings NBCC Option strike: 68.00

Date CE PE PCR
30 Fri October 2026 4.841.57 2.27
29 Thu October 2026 4.841.01 2.19
28 Wed October 2026 3.871.69 2.23
27 Tue October 2026 3.871.55 1.75
26 Mon October 2026 3.082.32 1.52

NationalBuildings NBCC Option strike: 65.00

Date CE PE PCR
30 Fri October 2026 7.060.81 6
29 Thu October 2026 7.980.52 9.44
28 Wed October 2026 6.150.88 9.39
27 Tue October 2026 6.150.82 8.74
26 Mon October 2026 5.111.25 4.38

NationalBuildings NBCC Option strike: 64.00

Date CE PE PCR
30 Fri October 2026 5.950.67 0.41
29 Thu October 2026 5.950.41 0.86
28 Wed October 2026 5.950.69 0.73

NationalBuildings NBCC Option strike: 62.00

Date CE PE PCR
30 Fri October 2026 10.170.44 35

NationalBuildings NBCC Option strike: 60.00

Date CE PE PCR
30 Fri October 2026 12.400.29 9.27
29 Thu October 2026 12.400.19 9.55
28 Wed October 2026 6.880.30 30.67
27 Tue October 2026 6.880.29 20
26 Mon October 2026 6.880.42 18.33
Back to top | Use Dark Theme