Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 93.12 and 98.09
| Daily Target 1 | 92.25 |
| Daily Target 2 | 93.98 |
| Daily Target 3 | 97.223333333333 |
| Daily Target 4 | 98.95 |
| Daily Target 5 | 102.19 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 95.70 (-4.91%) | 100.39 | 95.50 - 100.47 | 1.4354 times | Fri 08 May 2026 | 100.64 (3.91%) | 97.40 | 96.70 - 101.95 | 3.1437 times | Thu 07 May 2026 | 96.85 (2.01%) | 95.44 | 94.16 - 97.35 | 1.0425 times | Wed 06 May 2026 | 94.94 (2.17%) | 94.00 | 93.62 - 96.60 | 0.9143 times | Tue 05 May 2026 | 92.92 (0.43%) | 92.80 | 91.40 - 93.20 | 0.4009 times | Mon 04 May 2026 | 92.52 (0.95%) | 92.95 | 91.75 - 93.71 | 0.4544 times | Thu 30 April 2026 | 91.65 (-1.66%) | 93.00 | 90.80 - 93.00 | 0.6205 times | Wed 29 April 2026 | 93.20 (-1.51%) | 94.98 | 93.00 - 95.72 | 0.5253 times | Tue 28 April 2026 | 94.63 (-0.82%) | 95.50 | 94.00 - 95.88 | 0.5047 times | Mon 27 April 2026 | 95.41 (2.37%) | 94.62 | 94.13 - 96.50 | 0.9584 times | Fri 24 April 2026 | 93.20 (-0.12%) | 93.60 | 91.26 - 94.18 | 0.6286 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 93.12 and 98.09
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 97.223333333333 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 102.19 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 95.70 (-4.91%) | 100.39 | 95.50 - 100.47 | 0.4145 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.7201 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.7534 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 0.9831 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.8084 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 1.0566 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.8444 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 0.9905 times | Fri 20 March 2026 | 83.91 (0.85%) | 83.20 | 80.25 - 88.68 | 1.5258 times | Fri 13 March 2026 | 83.20 (-2.85%) | 83.70 | 81.40 - 88.39 | 0.9031 times | Fri 06 March 2026 | 85.64 (-7.59%) | 86.05 | 84.91 - 90.82 | 0.9215 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 93.55 and 104.1
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 96.35 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 106.9 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 95.70 (4.42%) | 92.95 | 91.40 - 101.95 | 0.5185 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 1.0087 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.1259 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 1.0239 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.1699 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.3435 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.3275 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.8892 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 1.0183 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5747 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.8174 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 96.21 |
| 12 day DMA | 94.58 |
| 20 day DMA | 93.6 |
| 35 day DMA | 89.29 |
| 50 day DMA | 89.08 |
| 100 day DMA | 97.81 |
| 150 day DMA | 102.88 |
| 200 day DMA | 104.02 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.35 | 96.67 | 94.68 |
| 12 day EMA | 94.75 | 94.58 | 93.48 |
| 20 day EMA | 93.34 | 93.09 | 92.3 |
| 35 day EMA | 92.1 | 91.89 | 91.38 |
| 50 day EMA | 90.49 | 90.28 | 89.86 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.21 | 95.57 | 93.78 |
| 12 day SMA | 94.58 | 94.46 | 93.84 |
| 20 day SMA | 93.6 | 93.21 | 92.61 |
| 35 day SMA | 89.29 | 88.92 | 88.42 |
| 50 day SMA | 89.08 | 89.07 | 88.96 |
| 100 day SMA | 97.81 | 97.92 | 98 |
| 150 day SMA | 102.88 | 102.95 | 103 |
| 200 day SMA | 104.02 | 104.12 | 104.19 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 95.89 | 100.90 | 95.62 to 100.90 | 1.1 times |
| 08 Fri | 101.27 | 98.42 | 96.90 to 102.49 | 1.09 times |
| 07 Thu | 97.46 | 96.00 | 94.35 to 97.94 | 0.96 times |
| 06 Wed | 95.59 | 94.19 | 93.86 to 97.20 | 0.94 times |
| 05 Tue | 93.18 | 92.64 | 91.65 to 93.60 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 96.63 | 102.35 | 96.40 to 102.35 | 1.38 times |
| 08 Fri | 101.99 | 98.11 | 97.65 to 103.08 | 1.06 times |
| 07 Thu | 98.01 | 96.34 | 95.00 to 98.40 | 0.9 times |
| 06 Wed | 96.19 | 95.38 | 94.50 to 97.54 | 0.86 times |
| 05 Tue | 93.69 | 92.72 | 92.30 to 94.11 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 97.10 | 102.00 | 97.01 to 102.00 | 2.35 times |
| 08 Fri | 102.40 | 98.45 | 98.45 to 103.50 | 1.03 times |
| 07 Thu | 98.05 | 96.98 | 95.80 to 98.35 | 0.64 times |
| 06 Wed | 96.80 | 95.71 | 95.30 to 97.35 | 0.6 times |
| 05 Tue | 95.00 | 0.00 | 0.00 to 0.00 | 0.38 times |
Option chain for National Buildings NBCC 26 Tue May 2026 expiry
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.50 | 12.50 | 0.12 |
| 08 Fri May 2026 | 1.32 | 7.54 | 0.11 |
| 07 Thu May 2026 | 0.65 | 15.00 | 0.29 |
| 06 Wed May 2026 | 0.48 | 15.00 | 0.37 |
| 05 Tue May 2026 | 0.33 | 15.00 | 0.43 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.72 | 6.68 | 0.37 |
| 08 Fri May 2026 | 1.80 | 6.68 | 0.43 |
| 07 Thu May 2026 | 0.92 | 9.22 | 0.34 |
| 06 Wed May 2026 | 0.69 | 13.08 | 0.35 |
| 05 Tue May 2026 | 0.48 | 13.08 | 0.37 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.83 | 9.06 | 0.19 |
| 08 Fri May 2026 | 2.12 | 5.82 | 0.16 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.00 | 8.21 | 0.56 |
| 08 Fri May 2026 | 2.46 | 5.18 | 0.58 |
| 07 Thu May 2026 | 1.30 | 7.49 | 0.75 |
| 06 Wed May 2026 | 0.98 | 10.00 | 0.79 |
| 05 Tue May 2026 | 0.65 | 11.00 | 0.9 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.32 | 7.47 | 0.26 |
| 08 Fri May 2026 | 3.23 | 3.85 | 0.32 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.57 | 6.67 | 0.22 |
| 08 Fri May 2026 | 3.69 | 3.52 | 0.31 |
| 07 Thu May 2026 | 2.03 | 9.30 | 0.08 |
| 06 Wed May 2026 | 1.39 | 9.30 | 0.1 |
| 05 Tue May 2026 | 0.87 | 9.30 | 0.09 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.83 | 5.94 | 0.39 |
| 08 Fri May 2026 | 4.21 | 2.84 | 0.58 |
| 07 Thu May 2026 | 2.37 | 6.17 | 0.2 |
| 06 Wed May 2026 | 1.86 | 6.17 | 0.2 |
| 05 Tue May 2026 | 1.28 | 7.93 | 0.24 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.12 | 5.24 | 0.91 |
| 08 Fri May 2026 | 4.74 | 2.42 | 1.42 |
| 07 Thu May 2026 | 2.67 | 6.00 | 0.03 |
| 06 Wed May 2026 | 2.10 | 6.00 | 0.06 |
| 05 Tue May 2026 | 1.46 | 6.00 | 0.08 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.49 | 4.50 | 0.45 |
| 08 Fri May 2026 | 5.39 | 2.10 | 0.83 |
| 07 Thu May 2026 | 3.22 | 3.63 | 0.97 |
| 06 Wed May 2026 | 2.49 | 6.83 | 0.33 |
| 05 Tue May 2026 | 1.75 | 6.83 | 0.45 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.91 | 3.96 | 0.71 |
| 08 Fri May 2026 | 6.16 | 1.86 | 1.07 |
| 07 Thu May 2026 | 3.55 | 3.03 | 0.07 |
| 06 Wed May 2026 | 2.85 | 5.65 | 0.07 |
| 05 Tue May 2026 | 2.05 | 5.65 | 0.1 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.30 | 3.34 | 0.6 |
| 08 Fri May 2026 | 6.88 | 1.37 | 0.79 |
| 07 Thu May 2026 | 4.16 | 2.60 | 1.79 |
| 06 Wed May 2026 | 3.28 | 3.63 | 1.89 |
| 05 Tue May 2026 | 2.37 | 5.45 | 0.47 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.82 | 2.88 | 0.61 |
| 08 Fri May 2026 | 7.45 | 1.19 | 0.68 |
| 07 Thu May 2026 | 4.82 | 2.29 | 0.62 |
| 06 Wed May 2026 | 3.78 | 3.08 | 0.42 |
| 05 Tue May 2026 | 2.76 | 4.40 | 0.44 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.40 | 2.41 | 1.2 |
| 08 Fri May 2026 | 8.40 | 0.96 | 1.01 |
| 07 Thu May 2026 | 5.33 | 1.85 | 0.99 |
| 06 Wed May 2026 | 4.29 | 2.61 | 0.83 |
| 05 Tue May 2026 | 3.11 | 4.30 | 0.75 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.28 | 2.00 | 0.68 |
| 08 Fri May 2026 | 9.98 | 0.84 | 0.58 |
| 07 Thu May 2026 | 6.24 | 1.51 | 1.05 |
| 06 Wed May 2026 | 4.90 | 2.21 | 1.08 |
| 05 Tue May 2026 | 3.62 | 3.37 | 0.9 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.30 | 1.65 | 1.09 |
| 08 Fri May 2026 | 10.08 | 0.66 | 1.31 |
| 07 Thu May 2026 | 6.78 | 1.29 | 1.4 |
| 06 Wed May 2026 | 5.55 | 1.86 | 1.29 |
| 05 Tue May 2026 | 4.14 | 2.83 | 1.07 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.21 | 1.34 | 1.02 |
| 08 Fri May 2026 | 11.00 | 0.54 | 1.02 |
| 07 Thu May 2026 | 6.37 | 2.00 | 1.1 |
| 06 Wed May 2026 | 6.37 | 2.00 | 1.1 |
| 05 Tue May 2026 | 4.76 | 2.40 | 1.06 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.87 | 1.08 | 3 |
| 08 Fri May 2026 | 11.99 | 0.45 | 3.25 |
| 07 Thu May 2026 | 8.42 | 0.83 | 3.26 |
| 06 Wed May 2026 | 7.01 | 1.27 | 3.12 |
| 05 Tue May 2026 | 5.43 | 2.04 | 2.03 |
NationalBuildings NBCC Option strike: 87.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.78 | 0.57 | 20.33 |
| 08 Fri May 2026 | 8.78 | 0.27 | 20 |
| 07 Thu May 2026 | 8.78 | 0.46 | 24.67 |
| 06 Wed May 2026 | 8.78 | 0.71 | 26 |
NationalBuildings NBCC Option strike: 86.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.76 | 0.24 | 1 |
| 08 Fri May 2026 | 15.76 | 0.24 | 1 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.00 | 0.37 | 17.57 |
| 08 Fri May 2026 | 17.40 | 0.20 | 22.17 |
| 07 Thu May 2026 | 12.27 | 0.32 | 25 |
| 06 Wed May 2026 | 12.27 | 0.48 | 24.33 |
| 05 Tue May 2026 | 9.78 | 0.82 | 18.13 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.67 | 0.84 | 5 |
| 08 Fri May 2026 | 17.67 | 0.84 | 5 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.49 | 1.30 | 0.5 |
| 08 Fri May 2026 | 19.49 | 1.30 | 0.5 |
| 07 Thu May 2026 | 13.15 | 1.30 | 0.67 |
| 06 Wed May 2026 | 13.15 | 1.30 | 0.67 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 21.55 | 0.15 | 22.75 |
| 08 Fri May 2026 | 21.55 | 0.09 | 22.5 |
| 07 Thu May 2026 | 15.81 | 0.15 | 24.25 |
| 06 Wed May 2026 | 15.86 | 0.22 | 26 |
| 05 Tue May 2026 | 15.86 | 0.30 | 30.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.