NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 92.64 and 94.42

Daily Target 192.25
Daily Target 293.02
Daily Target 394.026666666667
Daily Target 494.8
Daily Target 595.81

Daily price and volume National Buildings

Date Closing Open Range Volume
Tue 11 August 2026 93.80 (-1.11%) 94.85 93.25 - 95.03 1.1366 times
Mon 10 August 2026 94.85 (-0.5%) 95.25 94.33 - 95.55 0.7546 times
Fri 07 August 2026 95.33 (-0.96%) 96.01 94.78 - 96.44 0.9161 times
Thu 06 August 2026 96.25 (0.26%) 96.60 95.25 - 96.96 1.2952 times
Wed 05 August 2026 96.00 (1.22%) 95.31 95.20 - 96.30 1.1165 times
Tue 04 August 2026 94.84 (-0.69%) 95.40 94.70 - 96.05 0.8315 times
Mon 03 August 2026 95.50 (0.74%) 95.20 95.00 - 96.60 0.9962 times
Fri 31 July 2026 94.80 (1.31%) 93.90 93.70 - 95.55 1.1164 times
Thu 30 July 2026 93.57 (-1.09%) 94.52 93.09 - 94.53 1.0476 times
Wed 29 July 2026 94.60 (0.1%) 95.50 94.20 - 95.50 0.7894 times
Tue 28 July 2026 94.51 (-0.41%) 94.90 94.19 - 95.30 0.8626 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 92.38 and 94.68

Weekly Target 191.9
Weekly Target 292.85
Weekly Target 394.2
Weekly Target 495.15
Weekly Target 596.5

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Tue 11 August 2026 93.80 (-1.6%) 95.25 93.25 - 95.55 0.2019 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.5503 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.5433 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 0.7013 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 0.9511 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.1421 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 1.3091 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 0.9129 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 2.2351 times
Fri 12 June 2026 105.16 (-1.13%) 104.95 99.54 - 107.40 1.4529 times
Fri 05 June 2026 106.36 (6.08%) 101.70 99.06 - 107.73 3.2503 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 91.67 and 95.38

Monthly Target 190.96
Monthly Target 292.38
Monthly Target 394.67
Monthly Target 496.09
Monthly Target 598.38

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Tue 11 August 2026 93.80 (-1.05%) 95.20 93.25 - 96.96 0.1516 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.7755 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.7438 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.3068 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8678 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9687 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.881 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0066 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.156 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1422 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.765 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 95.25
12 day DMA 94.91
20 day DMA 95.4
35 day DMA 98.36
50 day DMA 100.76
100 day DMA 95.85
150 day DMA 96.96
200 day DMA 101.26

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7895.2795.48
12 day EMA95.2195.4795.58
20 day EMA9696.2396.38
35 day EMA97.8898.1298.31
50 day EMA100.09100.35100.57

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2595.4595.58
12 day SMA94.9194.9294.77
20 day SMA95.495.6295.95
35 day SMA98.3698.8299.29
50 day SMA100.76100.97101.08
100 day SMA95.8595.7495.66
150 day SMA96.9697.1597.33
200 day SMA101.26101.35101.44

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
11 Tue 93.68 94.47 92.89 to 94.53 1.01 times
10 Mon 94.60 94.94 93.91 to 95.34 1 times
07 Fri 94.88 96.40 94.31 to 96.58 1 times
06 Thu 96.48 96.10 95.15 to 97.29 1 times
05 Wed 96.01 94.62 94.62 to 96.60 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Tue 93.69 94.25 93.34 to 94.40 1.15 times
10 Mon 95.16 95.24 94.50 to 95.61 1.02 times
07 Fri 95.31 97.20 94.75 to 97.20 0.99 times
06 Thu 97.01 96.05 95.64 to 97.67 0.93 times
05 Wed 96.74 96.49 95.80 to 96.95 0.91 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Tue 94.65 94.30 93.50 to 95.11 1.42 times
10 Mon 95.65 96.00 95.07 to 96.00 1.06 times
07 Fri 96.00 97.88 95.59 to 97.88 0.99 times
06 Thu 97.88 96.85 96.26 to 98.32 0.9 times
05 Wed 96.85 97.08 96.85 to 97.30 0.63 times

Option chain for National Buildings NBCC 25 Tue August 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
11 Tue August 2026 0.1525.16 0.53
10 Mon August 2026 0.1525.16 0.53
07 Fri August 2026 0.1525.00 0.68
06 Thu August 2026 0.1623.00 0.68
05 Wed August 2026 0.1624.50 0.48

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
11 Tue August 2026 0.1718.99 0.05
10 Mon August 2026 0.1618.99 0.04
07 Fri August 2026 0.2418.99 0.04
06 Thu August 2026 0.2418.99 0.04
05 Wed August 2026 0.1618.99 0.05

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
11 Tue August 2026 0.2814.03 0.23
10 Mon August 2026 0.3114.03 0.25
07 Fri August 2026 0.3414.03 0.24
06 Thu August 2026 0.4114.03 0.23
05 Wed August 2026 0.3814.03 0.22

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
11 Tue August 2026 0.3812.35 0.11
10 Mon August 2026 0.4312.35 0.11
07 Fri August 2026 0.4712.35 0.11
06 Thu August 2026 0.6012.35 0.13
05 Wed August 2026 0.5312.35 0.13

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
11 Tue August 2026 0.5212.19 0.25
10 Mon August 2026 0.6110.60 0.29
07 Fri August 2026 0.6710.60 0.29
06 Thu August 2026 0.899.09 0.27
05 Wed August 2026 0.809.50 0.26

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
11 Tue August 2026 0.758.40 0.01
10 Mon August 2026 0.928.40 0.01
07 Fri August 2026 0.988.40 0.01
06 Thu August 2026 1.338.40 0.01
05 Wed August 2026 1.148.40 0.01

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
11 Tue August 2026 1.117.41 0.13
10 Mon August 2026 1.386.57 0.13
07 Fri August 2026 1.486.64 0.14
06 Thu August 2026 1.955.48 0.13
05 Wed August 2026 1.775.74 0.12

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
11 Tue August 2026 1.645.49 0.16
10 Mon August 2026 2.034.72 0.16
07 Fri August 2026 2.194.69 0.16
06 Thu August 2026 2.873.77 0.15
05 Wed August 2026 2.614.12 0.14

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
11 Tue August 2026 2.513.54 0.73
10 Mon August 2026 3.023.19 0.92
07 Fri August 2026 3.203.19 1.01
06 Thu August 2026 4.082.59 1.27
05 Wed August 2026 3.862.79 1.11

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
11 Tue August 2026 3.622.33 2.05
10 Mon August 2026 4.352.04 2.77
07 Fri August 2026 5.822.07 2.45
06 Thu August 2026 5.821.64 2.47
05 Wed August 2026 4.961.83 2.03

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
11 Tue August 2026 5.321.36 1.32
10 Mon August 2026 5.951.24 1.37
07 Fri August 2026 6.241.27 1.29
06 Thu August 2026 7.691.00 1.3
05 Wed August 2026 7.211.13 1.16

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
11 Tue August 2026 9.100.80 54
10 Mon August 2026 9.100.73 35
07 Fri August 2026 9.100.76 48
06 Thu August 2026 9.100.60 43
05 Wed August 2026 9.100.68 52

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
11 Tue August 2026 10.200.45 3.94
10 Mon August 2026 10.200.42 2.69
07 Fri August 2026 10.220.44 2.97
06 Thu August 2026 10.830.37 3.51
05 Wed August 2026 10.830.41 3.35

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
11 Tue August 2026 12.480.27 11.63
10 Mon August 2026 12.480.27 12.75
07 Fri August 2026 13.270.27 12.75
06 Thu August 2026 14.170.27 34.67
05 Wed August 2026 14.170.27 34.67

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
11 Tue August 2026 15.400.17 13
10 Mon August 2026 15.400.20 7.75
07 Fri August 2026 16.670.19 3
06 Thu August 2026 16.670.11 3.22
05 Wed August 2026 15.520.21 3.63
Back to top | Use Dark Theme