NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 75.61 and 79.09

Daily Target 1	74.97
Daily Target 2	76.25
Daily Target 3	78.453333333333
Daily Target 4	79.73
Daily Target 5	81.93

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Mon 30 March 2026	77.52 (-3.74%)	79.50	77.18 - 80.66	1.0456 times
Fri 27 March 2026	80.53 (-4.72%)	83.50	80.30 - 83.69	0.8574 times
Wed 25 March 2026	84.52 (3.26%)	83.00	82.58 - 85.35	0.8902 times
Tue 24 March 2026	81.85 (3.49%)	82.00	80.00 - 82.67	0.914 times
Mon 23 March 2026	79.09 (-5.74%)	82.90	78.87 - 82.96	0.8632 times
Fri 20 March 2026	83.91 (0.93%)	84.20	83.60 - 86.30	0.9493 times
Thu 19 March 2026	83.14 (-5.99%)	86.35	82.52 - 86.76	1.4943 times
Wed 18 March 2026	88.44 (6.39%)	83.53	83.44 - 88.68	1.3558 times
Tue 17 March 2026	83.13 (0.3%)	83.14	81.91 - 84.08	0.6432 times
Mon 16 March 2026	82.88 (-0.38%)	83.20	80.25 - 83.75	0.9871 times
Fri 13 March 2026	83.20 (-3.9%)	85.94	83.00 - 86.31	0.6054 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 75.61 and 79.09

Weekly Target 1	74.97
Weekly Target 2	76.25
Weekly Target 3	78.453333333333
Weekly Target 4	79.73
Weekly Target 5	81.93

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Mon 30 March 2026	77.52 (-3.74%)	79.50	77.18 - 80.66	0.3015 times
Fri 27 March 2026	80.53 (-4.03%)	82.90	78.87 - 85.35	1.0165 times
Fri 20 March 2026	83.91 (0.85%)	83.20	80.25 - 88.68	1.5659 times
Fri 13 March 2026	83.20 (-2.85%)	83.70	81.40 - 88.39	0.9268 times
Fri 06 March 2026	85.64 (-7.59%)	86.05	84.91 - 90.82	0.9457 times
Fri 27 February 2026	92.67 (-2.36%)	95.10	92.21 - 96.49	0.9338 times
Fri 20 February 2026	94.91 (-3.23%)	98.01	94.60 - 100.65	1.0723 times
Fri 13 February 2026	98.08 (-0.22%)	99.06	97.70 - 102.94	0.8294 times
Fri 06 February 2026	98.30 (-0.57%)	99.40	92.89 - 104.79	1.4903 times
Fri 30 January 2026	98.86 (3.98%)	95.15	93.78 - 101.50	0.9177 times
Fri 23 January 2026	95.08 (-8.33%)	103.35	94.62 - 104.50	1.4214 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 70.53 and 84.17

Monthly Target 1	68.2
Monthly Target 2	72.86
Monthly Target 3	81.84
Monthly Target 4	86.5
Monthly Target 5	95.48

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	1.0505 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.9554 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.0916 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.2536 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.2386 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.8297 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.9501 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5362 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.7627 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.3314 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.7931 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	80.7
12 day DMA	82.9
20 day DMA	84.63
35 day DMA	90.28
50 day DMA	92.93
100 day DMA	103.53
150 day DMA	105.29
200 day DMA	107.55

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.67	82.25	83.11
12 day EMA	82.86	83.83	84.43
20 day EMA	85.13	85.93	86.5
35 day EMA	88.87	89.54	90.07
50 day EMA	92.93	93.56	94.09

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.7	81.98	82.5
12 day SMA	82.9	83.62	84.16
20 day SMA	84.63	85.46	86.16
35 day SMA	90.28	90.95	91.63
50 day SMA	92.93	93.49	93.98
100 day SMA	103.53	103.93	104.3
150 day SMA	105.29	105.48	105.65
200 day SMA	107.55	107.78	108.02

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	77.78	79.51	77.35 to 81.09	1.76 times
27 Fri	80.82	84.50	80.58 to 84.50	1.4 times
25 Wed	85.08	83.48	83.48 to 85.95	0.95 times
24 Tue	82.40	81.51	80.32 to 83.19	0.64 times
23 Mon	79.58	82.80	79.23 to 82.80	0.25 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	78.32	80.17	78.00 to 81.56	1.73 times
27 Fri	81.36	83.87	81.11 to 84.88	0.96 times
25 Wed	85.62	84.57	84.57 to 86.40	0.72 times
24 Tue	82.92	82.27	81.08 to 83.40	0.78 times
23 Mon	79.95	82.89	79.69 to 82.89	0.81 times

Option chain for National Buildings NBCC 28 Tue April 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
30 Mon March 2026	0.14	31.51	0.88
27 Fri March 2026	0.22	29.00	0.59
25 Wed March 2026	0.31	24.70	0.37
24 Tue March 2026	0.30	29.30	0.24

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
30 Mon March 2026	0.20	25.90	5.5
27 Fri March 2026	0.40	23.50	15
25 Wed March 2026	0.40	20.00	13
24 Tue March 2026	0.40	20.65	1

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
30 Mon March 2026	1.31	19.00	1.13
27 Fri March 2026	1.31	19.00	1.13
25 Wed March 2026	1.31	16.00	0.5
24 Tue March 2026	1.31	19.75	0.25

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
30 Mon March 2026	0.33	22.10	0.76
27 Fri March 2026	0.53	19.33	0.51
25 Wed March 2026	0.83	15.30	0.35
24 Tue March 2026	0.66	19.40	0.37

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
30 Mon March 2026	0.81	15.25	0.33
27 Fri March 2026	0.81	15.25	0.33
25 Wed March 2026	0.81	15.25	0.33
24 Tue March 2026	0.81	15.25	0.33

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
30 Mon March 2026	1.23	17.15	0.71
27 Fri March 2026	1.23	17.15	0.71
25 Wed March 2026	1.23	14.21	0.57
24 Tue March 2026	1.23	14.21	0.57

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
30 Mon March 2026	0.59	16.49	0.35
27 Fri March 2026	0.94	14.50	0.27
25 Wed March 2026	1.51	11.20	0.36
24 Tue March 2026	1.20	13.60	0.5

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
30 Mon March 2026	1.71	15.30	1.43

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
30 Mon March 2026	0.84	8.95	0.05
27 Fri March 2026	1.35	8.95	0.04
25 Wed March 2026	2.19	8.95	0.09

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
30 Mon March 2026	1.10	12.98	0.27
27 Fri March 2026	1.75	10.57	0.2
25 Wed March 2026	2.78	7.52	0.22
24 Tue March 2026	2.14	9.35	0.24

NationalBuildings NBCC Option strike: 89.00

Date	CE	PE	PCR
30 Mon March 2026	1.24	11.94	1.27

NationalBuildings NBCC Option strike: 88.00

Date	CE	PE	PCR
30 Mon March 2026	1.42	11.26	0.39
27 Fri March 2026	2.20	9.16	0.34
25 Wed March 2026	3.50	5.90	0.62
24 Tue March 2026	2.32	7.90	0.22

NationalBuildings NBCC Option strike: 87.00

Date	CE	PE	PCR
30 Mon March 2026	2.85	7.88	0.4
27 Fri March 2026	2.85	7.88	0.4
25 Wed March 2026	3.95	9.17	0.33
24 Tue March 2026	2.00	9.17	0.67

NationalBuildings NBCC Option strike: 86.00

Date	CE	PE	PCR
30 Mon March 2026	1.83	8.77	0.21
27 Fri March 2026	2.79	4.75	0.22
25 Wed March 2026	4.31	4.75	0.26
24 Tue March 2026	3.58	5.62	1.8

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
30 Mon March 2026	2.04	9.12	0.41
27 Fri March 2026	3.16	7.17	0.27
25 Wed March 2026	4.84	4.59	0.45
24 Tue March 2026	3.74	6.12	0.34

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
30 Mon March 2026	2.35	7.40	0.32
27 Fri March 2026	3.54	5.52	0.48
25 Wed March 2026	5.38	4.19	1.4
24 Tue March 2026	4.15	6.60	0.29

NationalBuildings NBCC Option strike: 83.00

Date	CE	PE	PCR
30 Mon March 2026	2.62	5.06	0.18
27 Fri March 2026	4.29	5.06	0.29

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
30 Mon March 2026	2.93	7.04	1.49
27 Fri March 2026	6.56	5.38	14.5
25 Wed March 2026	6.56	3.36	3.5
24 Tue March 2026	3.81	4.24	1

NationalBuildings NBCC Option strike: 81.00

Date	CE	PE	PCR
30 Mon March 2026	3.38	6.27	1.19
27 Fri March 2026	4.94	4.95	0.73
25 Wed March 2026	7.30	3.66	0.5
24 Tue March 2026	5.13	4.53	0.3

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
30 Mon March 2026	3.73	5.78	0.97
27 Fri March 2026	5.45	4.50	2.03
25 Wed March 2026	7.90	2.67	4.29
24 Tue March 2026	6.22	3.81	3.35

NationalBuildings NBCC Option strike: 79.00

Date	CE	PE	PCR
30 Mon March 2026	4.22	5.29	1.17
27 Fri March 2026	5.40	4.43	12
25 Wed March 2026	5.40	3.18	11
24 Tue March 2026	5.40	3.18	11

NationalBuildings NBCC Option strike: 78.00

Date	CE	PE	PCR
30 Mon March 2026	4.69	4.68	3.75
27 Fri March 2026	7.88	3.55	3

NationalBuildings NBCC Option strike: 77.00

Date	CE	PE	PCR
30 Mon March 2026	5.21	4.30	2.37

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
30 Mon March 2026	6.46	3.46	23.33
27 Fri March 2026	9.25	2.77	88
25 Wed March 2026	11.18	1.49	89
24 Tue March 2026	11.18	2.00	85

NationalBuildings NBCC Option strike: 74.00

Date	CE	PE	PCR
30 Mon March 2026	9.20	2.34	1.13
27 Fri March 2026	12.02	2.34	9
25 Wed March 2026	12.02	1.15	8

NationalBuildings NBCC Option strike: 73.00

Date	CE	PE	PCR
30 Mon March 2026	9.37	2.77	4.5
27 Fri March 2026	12.76	1.23	1
25 Wed March 2026	12.76	1.23	1

NationalBuildings NBCC Option strike: 72.00

Date	CE	PE	PCR
30 Mon March 2026	10.01	0.89	1
27 Fri March 2026	14.11	0.89	2
25 Wed March 2026	14.11	0.89	2
24 Tue March 2026	14.11	0.89	2

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
30 Mon March 2026	15.45	2.00	75
27 Fri March 2026	15.45	1.62	19
25 Wed March 2026	15.45	1.17	10
24 Tue March 2026	15.45	1.17	10

Feed