NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 81.47 and 83.34

Daily Target 181.15
Daily Target 281.78
Daily Target 383.023333333333
Daily Target 483.65
Daily Target 584.89

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 18 September 2026 82.40 (0.33%) 82.40 82.40 - 84.27 1.1341 times
Thu 17 September 2026 82.13 (0.88%) 81.41 81.00 - 82.45 0.7143 times
Wed 16 September 2026 81.41 (0.89%) 81.20 79.72 - 81.54 1.2723 times
Tue 15 September 2026 80.69 (-2.67%) 83.25 80.13 - 83.49 1.2733 times
Fri 11 September 2026 82.90 (-1.24%) 82.88 82.00 - 83.14 1.3077 times
Thu 10 September 2026 83.94 (0.41%) 83.20 83.20 - 84.70 1.0589 times
Wed 09 September 2026 83.60 (-2.79%) 85.30 83.50 - 85.52 1.2397 times
Tue 08 September 2026 86.00 (0%) 85.54 84.88 - 86.10 1.0404 times
Mon 07 September 2026 86.00 (-0.69%) 86.32 85.62 - 86.59 0.4051 times
Fri 04 September 2026 86.60 (0.12%) 86.50 86.31 - 87.35 0.5542 times
Thu 03 September 2026 86.50 (1.76%) 85.15 85.15 - 86.90 0.7745 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 78.79 and 83.34

Weekly Target 177.58
Weekly Target 279.99
Weekly Target 382.13
Weekly Target 484.54
Weekly Target 586.68

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.7047 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 0.8102 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.6935 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 0.9031 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 0.9762 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.2671 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.9309 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.919 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 1.1864 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.6088 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.9319 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 77.25 and 84.88

Monthly Target 175.53
Monthly Target 278.96
Monthly Target 383.156666666667
Monthly Target 486.59
Monthly Target 590.79

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 18 September 2026 82.40 (-4.41%) 86.00 79.72 - 87.35 0.2557 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5365 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8202 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.8443 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.3821 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9178 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.0245 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9318 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0646 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2226 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.208 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 81.91
12 day DMA 83.93
20 day DMA 85.54
35 day DMA 88.54
50 day DMA 90.9
100 day DMA 95.67
150 day DMA 93.71
200 day DMA 97.53

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3982.3882.5
12 day EMA83.758484.34
20 day EMA85.3285.6386
35 day EMA88.0388.3688.73
50 day EMA90.6490.9891.34

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9182.2182.51
12 day SMA83.9384.1684.5
20 day SMA85.5485.8386.09
35 day SMA88.5488.8689.21
50 day SMA90.991.2191.46
100 day SMA95.6795.895.91
150 day SMA93.7193.8493.95
200 day SMA97.5397.797.89

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 84.01 82.98 82.86 to 84.40 0.99 times
17 Thu 82.62 81.40 81.05 to 82.79 0.99 times
16 Wed 81.18 80.78 79.80 to 81.64 1 times
15 Tue 80.48 83.51 80.12 to 83.51 1 times
11 Fri 83.28 83.00 82.09 to 83.49 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 84.48 83.42 83.20 to 84.83 1.17 times
17 Thu 83.05 82.16 81.97 to 83.07 1.06 times
16 Wed 81.53 81.93 80.30 to 82.00 1.03 times
15 Tue 80.87 83.89 80.65 to 83.89 0.9 times
11 Fri 83.68 83.50 82.54 to 83.93 0.85 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 84.70 83.90 83.90 to 84.70 1.08 times
17 Thu 83.56 82.80 82.80 to 83.56 1.12 times
16 Wed 81.75 81.25 80.81 to 82.28 1.1 times
15 Tue 81.11 84.10 80.80 to 84.10 0.93 times
11 Fri 84.11 83.83 83.03 to 84.30 0.77 times

Option chain for National Buildings NBCC 29 Tue September 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
18 Fri September 2026 0.1225.54 4.32
17 Thu September 2026 0.1228.00 4.35
16 Wed September 2026 0.1228.00 4.35
15 Tue September 2026 0.1228.00 4.35

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
18 Fri September 2026 0.0623.76 0.34
17 Thu September 2026 0.0623.76 0.34
16 Wed September 2026 0.0523.76 0.32
15 Tue September 2026 0.0719.30 0.26

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
18 Fri September 2026 0.1016.25 0.38
17 Thu September 2026 0.0818.60 0.36
16 Wed September 2026 0.1218.60 0.26
15 Tue September 2026 0.1419.20 0.24

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
18 Fri September 2026 0.0915.70 0.12
17 Thu September 2026 0.1115.70 0.12
16 Wed September 2026 0.1114.90 0.12
15 Tue September 2026 0.1314.90 0.12

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
18 Fri September 2026 0.1411.69 0.21
17 Thu September 2026 0.1512.41 0.21
16 Wed September 2026 0.1314.01 0.21
15 Tue September 2026 0.1512.89 0.2

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
18 Fri September 2026 0.1611.82 0.15
17 Thu September 2026 0.1611.82 0.14
16 Wed September 2026 0.1711.82 0.13
15 Tue September 2026 0.1711.82 0.1

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
18 Fri September 2026 0.236.08 0.19
17 Thu September 2026 0.207.70 0.19
16 Wed September 2026 0.198.75 0.18
15 Tue September 2026 0.229.19 0.18

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
18 Fri September 2026 0.473.85 0.54
17 Thu September 2026 0.365.13 0.51
16 Wed September 2026 0.326.61 0.51
15 Tue September 2026 0.347.15 0.48

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
18 Fri September 2026 1.101.96 0.47
17 Thu September 2026 0.743.12 0.49
16 Wed September 2026 0.594.48 0.4
15 Tue September 2026 0.615.04 0.4

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
18 Fri September 2026 2.390.79 1
17 Thu September 2026 1.671.45 0.6
16 Wed September 2026 1.242.43 0.42
15 Tue September 2026 1.143.07 0.44

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
18 Fri September 2026 4.350.30 2.92
17 Thu September 2026 3.280.59 2.2
16 Wed September 2026 2.391.22 1.76
15 Tue September 2026 2.201.61 2.37

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
18 Fri September 2026 7.850.09 13
17 Thu September 2026 7.850.14 12.89
16 Wed September 2026 6.020.24 13.63
15 Tue September 2026 6.020.35 11.63

NationalBuildings NBCC Option strike: 72.50

Date CE PE PCR
18 Fri September 2026 10.330.14 0.33
17 Thu September 2026 10.330.14 0.33
16 Wed September 2026 10.330.14 0.33

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
18 Fri September 2026 11.710.10 2
17 Thu September 2026 11.710.10 2
16 Wed September 2026 10.440.10 2
15 Tue September 2026 10.440.25 0.67
Back to top | Use Dark Theme