NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 70.51 and 73.44

Daily Target 1	68.08
Daily Target 2	70.01
Daily Target 3	71.006666666667
Daily Target 4	72.94
Daily Target 5	73.94

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Thu 29 October 2026	71.95 (3.02%)	69.68	69.07 - 72.00	1.4512 times
Wed 28 October 2026	69.84 (-0.94%)	69.99	69.03 - 70.48	0.787 times
Tue 27 October 2026	70.50 (2.69%)	69.00	68.50 - 70.50	1.1665 times
Mon 26 October 2026	68.65 (1.1%)	67.90	67.02 - 69.45	1.1535 times
Fri 23 October 2026	67.90 (-3.69%)	70.50	67.30 - 70.80	1.4357 times
Thu 22 October 2026	70.50 (-1.33%)	70.47	70.10 - 71.30	0.9127 times
Wed 21 October 2026	71.45 (-3.05%)	73.91	70.74 - 74.06	1.1584 times
Mon 19 October 2026	73.70 (-2.4%)	75.51	73.50 - 75.69	0.6538 times
Fri 16 October 2026	75.51 (0.05%)	75.52	75.00 - 76.30	0.6952 times
Thu 15 October 2026	75.47 (-0.97%)	76.21	75.25 - 76.47	0.586 times
Wed 14 October 2026	76.21 (-1.28%)	77.08	76.20 - 77.20	0.7045 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 69.49 and 74.47

Weekly Target 1	65.34
Weekly Target 2	68.65
Weekly Target 3	70.323333333333
Weekly Target 4	73.63
Weekly Target 5	75.3

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Thu 29 October 2026	71.95 (5.96%)	67.90	67.02 - 72.00	1.0371 times
Fri 23 October 2026	67.90 (-10.08%)	75.51	67.30 - 75.69	0.9467 times
Fri 16 October 2026	75.51 (1.41%)	74.96	74.73 - 77.22	0.8068 times
Fri 09 October 2026	74.46 (-3.8%)	78.11	73.90 - 78.27	1.1052 times
Thu 01 October 2026	77.40 (-6.59%)	82.46	76.07 - 82.50	1.1427 times
Fri 25 September 2026	82.86 (0.56%)	83.10	81.50 - 84.28	1.023 times
Fri 18 September 2026	82.40 (-0.6%)	83.25	79.72 - 84.27	0.892 times
Fri 11 September 2026	82.90 (-4.27%)	86.32	82.00 - 86.59	1.0255 times
Fri 04 September 2026	86.60 (-1.03%)	87.10	83.84 - 87.35	0.8779 times
Fri 28 August 2026	87.50 (-1.55%)	89.00	87.15 - 90.50	1.1431 times
Fri 21 August 2026	88.88 (-0.3%)	89.46	87.00 - 90.26	1.2357 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 63.57 and 75.41

Monthly Target 1	60.77
Monthly Target 2	66.36
Monthly Target 3	72.61
Monthly Target 4	78.2
Monthly Target 5	84.45

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Thu 29 October 2026	71.95 (-8.34%)	78.30	67.02 - 78.86	0.4425 times
Wed 30 September 2026	78.50 (-8.93%)	86.00	78.01 - 87.35	0.4734 times
Mon 31 August 2026	86.20 (-9.07%)	95.20	85.60 - 96.96	0.5719 times
Fri 31 July 2026	94.80 (-9.65%)	105.50	91.35 - 105.76	0.8743 times
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	1.966 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.4733 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.9784 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	1.0921 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.9932 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.1349 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.3033 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	69.77
12 day DMA	72.41
20 day DMA	73.96
35 day DMA	77.56
50 day DMA	80.52
100 day DMA	90.1
150 day DMA	90.91
200 day DMA	92.25

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.78	70.19	70.37
12 day EMA	72.11	72.14	72.56
20 day EMA	73.96	74.17	74.63
35 day EMA	77.13	77.44	77.89
50 day EMA	80.36	80.7	81.14

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.77	69.48	69.8
12 day SMA	72.41	72.74	73.12
20 day SMA	73.96	74.26	74.78
35 day SMA	77.56	77.96	78.44
50 day SMA	80.52	80.87	81.26
100 day SMA	90.1	90.45	90.79
150 day SMA	90.91	90.98	91.11
200 day SMA	92.25	92.49	92.74

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Wed	69.83	69.74	69.00 to 70.81	1.41 times
27 Tue	70.07	69.00	69.00 to 70.52	1.41 times
26 Mon	68.82	67.20	67.20 to 69.70	1.12 times
23 Fri	68.18	70.90	67.63 to 70.90	0.69 times
22 Thu	70.74	71.18	70.51 to 71.61	0.38 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
28 Wed	69.89	69.91	69.36 to 71.10	1.4 times
27 Tue	70.55	69.41	69.37 to 70.75	1.46 times
26 Mon	69.16	68.36	67.93 to 70.00	0.9 times
23 Fri	68.64	71.22	68.08 to 71.22	0.65 times
22 Thu	71.42	71.69	71.13 to 72.06	0.59 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
28 Wed	71.61	0.00	0.00 to 0.00	0 times

Option chain for National Buildings NBCC 23 Mon November 2026 expiry

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
28 Wed October 2026	0.07	19.70	1.74
27 Tue October 2026	0.08	19.70	1.78
26 Mon October 2026	0.10	20.96	1.06
23 Fri October 2026	0.15	21.81	0.59

NationalBuildings NBCC Option strike: 88.00

Date	CE	PE	PCR
28 Wed October 2026	0.08	18.99	0.8
27 Tue October 2026	0.08	18.99	0.8
26 Mon October 2026	0.08	18.99	0.8

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
28 Wed October 2026	0.14	15.10	0.48
27 Tue October 2026	0.15	15.10	0.5
26 Mon October 2026	0.18	15.80	0.43
23 Fri October 2026	0.22	14.20	0.33

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
28 Wed October 2026	0.15	14.10	1
27 Tue October 2026	0.15	14.10	1

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
28 Wed October 2026	0.24	11.69	0.33
27 Tue October 2026	0.24	11.69	0.33
26 Mon October 2026	0.25	13.00	0.29
23 Fri October 2026	0.32	11.33	0.21

NationalBuildings NBCC Option strike: 81.00

Date	CE	PE	PCR
28 Wed October 2026	0.28	10.59	2.67

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
28 Wed October 2026	0.31	10.17	0.26
27 Tue October 2026	0.35	10.17	0.3
26 Mon October 2026	0.33	11.16	0.3
23 Fri October 2026	0.43	12.30	0.14

NationalBuildings NBCC Option strike: 77.00

Date	CE	PE	PCR
28 Wed October 2026	0.56	7.30	0.2
27 Tue October 2026	0.63	7.30	0.21
26 Mon October 2026	0.58	8.40	0.67

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
28 Wed October 2026	0.84	5.64	0.1
27 Tue October 2026	0.96	5.66	0.23
26 Mon October 2026	0.82	7.00	0.25
23 Fri October 2026	0.91	7.60	0.23

NationalBuildings NBCC Option strike: 74.00

Date	CE	PE	PCR
28 Wed October 2026	1.00	6.08	0.81
27 Tue October 2026	1.17	6.08	0.85
26 Mon October 2026	1.67	6.08	22
23 Fri October 2026	1.67	6.82	5

NationalBuildings NBCC Option strike: 73.00

Date	CE	PE	PCR
28 Wed October 2026	1.32	5.63	1.33
27 Tue October 2026	1.42	5.63	1.78
26 Mon October 2026	1.28	5.63	2
23 Fri October 2026	1.42	6.17	1.67

NationalBuildings NBCC Option strike: 72.00

Date	CE	PE	PCR
28 Wed October 2026	1.65	3.75	1
27 Tue October 2026	1.77	3.50	1.09
26 Mon October 2026	1.47	4.51	0.77
23 Fri October 2026	1.49	5.25	0.69

NationalBuildings NBCC Option strike: 71.00

Date	CE	PE	PCR
28 Wed October 2026	2.00	2.96	0.62
27 Tue October 2026	2.11	2.96	1.27
26 Mon October 2026	1.77	3.84	0.57

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
28 Wed October 2026	2.44	2.57	0.31
27 Tue October 2026	2.68	2.37	0.19
26 Mon October 2026	2.14	3.38	0.14
23 Fri October 2026	2.16	3.98	0.19

NationalBuildings NBCC Option strike: 69.00

Date	CE	PE	PCR
28 Wed October 2026	3.40	2.13	5.2
27 Tue October 2026	3.20	2.73	1.25
26 Mon October 2026	2.66	2.73	1.25

NationalBuildings NBCC Option strike: 68.00

Date	CE	PE	PCR
28 Wed October 2026	3.87	1.69	2.23
27 Tue October 2026	3.87	1.55	1.75
26 Mon October 2026	3.08	2.32	1.52

NationalBuildings NBCC Option strike: 65.00

Date	CE	PE	PCR
28 Wed October 2026	6.15	0.88	9.39
27 Tue October 2026	6.15	0.82	8.74
26 Mon October 2026	5.11	1.25	4.38

NationalBuildings NBCC Option strike: 64.00

Date	CE	PE	PCR
28 Wed October 2026	5.95	0.69	0.73

NationalBuildings NBCC Option strike: 60.00

Date	CE	PE	PCR
28 Wed October 2026	6.88	0.30	30.67
27 Tue October 2026	6.88	0.29	20
26 Mon October 2026	6.88	0.42	18.33
23 Fri October 2026	6.88	0.57	12

Feed