NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 85.33 and 86.3

Daily Target 1	85.1
Daily Target 2	85.55
Daily Target 3	86.07
Daily Target 4	86.52
Daily Target 5	87.04

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Mon 07 September 2026	86.00 (-0.69%)	86.32	85.62 - 86.59	0.4424 times
Fri 04 September 2026	86.60 (0.12%)	86.50	86.31 - 87.35	0.6052 times
Thu 03 September 2026	86.50 (1.76%)	85.15	85.15 - 86.90	0.8457 times
Wed 02 September 2026	85.00 (-0.23%)	84.80	83.84 - 85.22	1.0073 times
Tue 01 September 2026	85.20 (-1.16%)	86.00	85.00 - 86.40	1.0427 times
Mon 31 August 2026	86.20 (-1.49%)	87.10	85.60 - 87.20	1.2213 times
Fri 28 August 2026	87.50 (-1.24%)	89.10	87.15 - 89.28	1.5923 times
Thu 27 August 2026	88.60 (-0.68%)	89.25	88.42 - 89.67	0.8089 times
Wed 26 August 2026	89.21 (-0.32%)	90.10	89.10 - 90.50	1.269 times
Tue 25 August 2026	89.50 (1.04%)	88.20	87.79 - 89.50	1.1653 times
Mon 24 August 2026	88.58 (-0.34%)	89.00	88.24 - 90.29	1.3135 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 85.33 and 86.3

Weekly Target 1	85.1
Weekly Target 2	85.55
Weekly Target 3	86.07
Weekly Target 4	86.52
Weekly Target 5	87.04

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Mon 07 September 2026	86.00 (-0.69%)	86.32	85.62 - 86.59	0.062 times
Fri 04 September 2026	86.60 (-1.03%)	87.10	83.84 - 87.35	0.6616 times
Fri 28 August 2026	87.50 (-1.55%)	89.00	87.15 - 90.50	0.8616 times
Fri 21 August 2026	88.88 (-0.3%)	89.46	87.00 - 90.26	0.9313 times
Fri 14 August 2026	89.15 (-6.48%)	95.25	89.10 - 95.55	1.2089 times
Fri 07 August 2026	95.33 (0.56%)	95.20	94.70 - 96.96	0.8881 times
Fri 31 July 2026	94.80 (1.02%)	94.50	93.09 - 95.95	0.8768 times
Fri 24 July 2026	93.84 (-3.51%)	97.50	91.35 - 98.70	1.1318 times
Fri 17 July 2026	97.25 (-2.73%)	98.80	96.37 - 102.47	1.5348 times
Fri 10 July 2026	99.98 (-2.33%)	103.00	94.34 - 103.01	1.8431 times
Fri 03 July 2026	102.36 (-4.49%)	107.00	101.84 - 107.48	2.1127 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 84.25 and 87.76

Monthly Target 1	82.22
Monthly Target 2	84.11
Monthly Target 3	85.73
Monthly Target 4	87.62
Monthly Target 5	89.24

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Mon 07 September 2026	86.00 (-0.23%)	86.00	83.84 - 87.35	0.0743 times
Mon 31 August 2026	86.20 (-9.07%)	95.20	85.60 - 96.96	0.5464 times
Fri 31 July 2026	94.80 (-9.65%)	105.50	91.35 - 105.76	0.8354 times
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	1.8786 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.4078 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.9349 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	1.0436 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.9491 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.0844 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.2453 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.2304 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	85.86
12 day DMA	87.31
20 day DMA	88.41
35 day DMA	91.2
50 day DMA	93.75
100 day DMA	96.54
150 day DMA	94.61
200 day DMA	98.85

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.28	86.42	86.33
12 day EMA	87.26	87.49	87.65
20 day EMA	88.65	88.93	89.18
35 day EMA	91.32	91.63	91.93
50 day EMA	94.13	94.46	94.78

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.86	85.9	86.08
12 day SMA	87.31	87.5	87.55
20 day SMA	88.41	88.85	89.29
35 day SMA	91.2	91.54	91.85
50 day SMA	93.75	94.11	94.53
100 day SMA	96.54	96.59	96.61
150 day SMA	94.61	94.69	94.78
200 day SMA	98.85	99	99.14

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Fri	86.86	87.63	86.65 to 87.79	1 times
03 Thu	87.01	85.53	85.53 to 87.40	1 times
02 Wed	85.49	85.30	84.32 to 85.65	1 times
01 Tue	85.44	86.48	85.20 to 86.85	1 times
31 Mon	86.23	87.61	85.91 to 87.61	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Fri	87.24	87.80	87.20 to 88.15	1.03 times
03 Thu	87.23	86.70	86.57 to 87.75	1.03 times
02 Wed	86.04	85.50	85.00 to 86.20	1.01 times
01 Tue	86.01	87.00	85.85 to 87.40	0.98 times
31 Mon	87.04	87.22	86.60 to 87.27	0.95 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
04 Fri	87.80	0.00	0.00 to 0.00	1.06 times
03 Thu	87.80	87.00	87.00 to 87.90	1.06 times
02 Wed	86.50	85.70	85.70 to 86.50	1.03 times
01 Tue	86.62	87.50	86.62 to 87.50	0.94 times
31 Mon	87.15	87.30	87.15 to 87.40	0.91 times

Option chain for National Buildings NBCC 29 Tue September 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
04 Fri September 2026	0.08	22.90	5.36
03 Thu September 2026	0.11	23.49	5.78
02 Wed September 2026	0.14	24.30	6.38
01 Tue September 2026	0.11	23.10	6.48

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
04 Fri September 2026	0.15	17.88	0.3
03 Thu September 2026	0.14	18.06	0.24
02 Wed September 2026	0.14	19.60	0.24
01 Tue September 2026	0.18	19.20	0.23

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
04 Fri September 2026	0.22	13.80	0.21
03 Thu September 2026	0.26	13.80	0.22
02 Wed September 2026	0.23	13.80	0.23
01 Tue September 2026	0.23	13.80	0.24

NationalBuildings NBCC Option strike: 97.50

Date	CE	PE	PCR
04 Fri September 2026	0.32	10.05	0.12
03 Thu September 2026	0.27	10.51	0.12
02 Wed September 2026	0.27	11.18	0.11
01 Tue September 2026	0.29	11.18	0.1

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
04 Fri September 2026	0.43	8.61	0.24
03 Thu September 2026	0.49	9.69	0.23
02 Wed September 2026	0.38	9.69	0.23
01 Tue September 2026	0.40	8.76	0.24

NationalBuildings NBCC Option strike: 92.50

Date	CE	PE	PCR
04 Fri September 2026	0.67	6.25	0.12
03 Thu September 2026	0.76	6.25	0.13
02 Wed September 2026	0.61	7.60	0.18
01 Tue September 2026	0.59	7.60	0.19

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
04 Fri September 2026	1.20	3.70	0.23
03 Thu September 2026	1.28	4.25	0.23
02 Wed September 2026	0.99	5.38	0.23
01 Tue September 2026	0.98	5.51	0.24

NationalBuildings NBCC Option strike: 87.50

Date	CE	PE	PCR
04 Fri September 2026	2.04	2.61	1.57
03 Thu September 2026	2.18	2.70	1.71
02 Wed September 2026	1.66	3.54	1.58
01 Tue September 2026	1.65	3.59	1.46

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
04 Fri September 2026	3.39	1.40	2.48
03 Thu September 2026	3.43	1.48	2.48
02 Wed September 2026	2.73	2.12	2.18
01 Tue September 2026	2.71	2.17	3.03

NationalBuildings NBCC Option strike: 82.50

Date	CE	PE	PCR
04 Fri September 2026	5.73	0.73	3.36
03 Thu September 2026	5.40	1.21	3.42
02 Wed September 2026	4.33	1.21	3.51
01 Tue September 2026	4.78	1.19	8.08

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
04 Fri September 2026	7.96	0.37	3.25
03 Thu September 2026	6.75	0.41	3.52
02 Wed September 2026	6.78	0.64	3.21
01 Tue September 2026	6.78	0.62	3.25

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
04 Fri September 2026	11.40	0.13	16.8
03 Thu September 2026	11.40	0.13	16.8
02 Wed September 2026	11.40	0.20	17.6
01 Tue September 2026	11.40	0.25	17.4

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
04 Fri September 2026	17.51	0.40	0.67

Feed