NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 103.76 and 106.86

Daily Target 1	101.23
Daily Target 2	103.19
Daily Target 3	104.32666666667
Daily Target 4	106.29
Daily Target 5	107.43

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Fri 12 June 2026	105.16 (4.62%)	102.60	102.36 - 105.46	0.6782 times
Thu 11 June 2026	100.52 (-2.41%)	102.48	99.54 - 103.94	0.6477 times
Wed 10 June 2026	103.00 (-2.67%)	106.25	102.50 - 107.40	0.5943 times
Tue 09 June 2026	105.83 (2.29%)	104.00	103.10 - 106.31	0.505 times
Mon 08 June 2026	103.46 (-2.73%)	104.95	102.76 - 107.24	0.6639 times
Fri 05 June 2026	106.36 (2.19%)	104.60	104.16 - 107.73	1.2387 times
Thu 04 June 2026	104.08 (1.8%)	102.69	102.09 - 105.50	0.8113 times
Wed 03 June 2026	102.24 (-1.8%)	104.15	100.03 - 104.19	0.7745 times
Tue 02 June 2026	104.11 (-0.28%)	104.59	102.03 - 106.86	2.0244 times
Mon 01 June 2026	104.40 (4.13%)	101.70	99.06 - 105.75	2.0618 times
Fri 29 May 2026	100.26 (1.17%)	99.65	99.43 - 102.67	1.3011 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 102.35 and 110.21

Weekly Target 1	96.17
Weekly Target 2	100.67
Weekly Target 3	104.03333333333
Weekly Target 4	108.53
Weekly Target 5	111.89

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Fri 12 June 2026	105.16 (-1.13%)	104.95	99.54 - 107.40	0.9738 times
Fri 05 June 2026	106.36 (6.08%)	101.70	99.06 - 107.73	2.1784 times
Fri 29 May 2026	100.26 (5.74%)	95.68	94.30 - 102.67	1.688 times
Fri 22 May 2026	94.82 (1.07%)	92.70	89.83 - 95.65	0.5191 times
Fri 15 May 2026	93.82 (-6.78%)	100.39	92.39 - 100.47	0.9425 times
Fri 08 May 2026	100.64 (9.81%)	92.95	91.40 - 101.95	1.1953 times
Thu 30 April 2026	91.65 (-1.66%)	94.62	90.80 - 96.50	0.5236 times
Fri 24 April 2026	93.20 (-1.19%)	94.32	91.26 - 94.88	0.6832 times
Fri 17 April 2026	94.32 (5.76%)	86.99	85.72 - 94.57	0.5618 times
Fri 10 April 2026	89.18 (7.33%)	83.09	81.53 - 90.20	0.7343 times
Thu 02 April 2026	83.09 (3.18%)	79.50	77.18 - 84.09	0.5868 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 102.11 and 110.78

Monthly Target 1	95.31
Monthly Target 2	100.24
Monthly Target 3	103.98333333333
Monthly Target 4	108.91
Monthly Target 5	112.65

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Fri 12 June 2026	105.16 (4.89%)	101.70	99.06 - 107.73	0.9559 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.3176 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.875 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	0.9767 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.8883 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.0149 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.1655 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.1516 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7713 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8833 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.4985 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	103.59
12 day DMA	103.21
20 day DMA	99.52
35 day DMA	97.38
50 day DMA	94.68
100 day DMA	94.08
150 day DMA	100.85
200 day DMA	102.78

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.58	102.79	103.92
12 day EMA	102.33	101.81	102.04
20 day EMA	100.52	100.03	99.98
35 day EMA	97.43	96.98	96.77
50 day EMA	94.51	94.08	93.82

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.59	103.83	104.55
12 day SMA	103.21	102.41	102.1
20 day SMA	99.52	99.03	98.75
35 day SMA	97.38	97.07	96.86
50 day SMA	94.68	94.18	93.86
100 day SMA	94.08	94.08	94.15
150 day SMA	100.85	100.93	101.05
200 day SMA	102.78	102.79	102.81

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	105.79	102.90	102.56 to 106.10	0.99 times
11 Thu	100.73	102.32	99.65 to 104.39	0.99 times
10 Wed	103.31	106.70	102.69 to 108.00	1.01 times
09 Tue	106.60	104.89	103.45 to 107.10	1 times
08 Mon	103.75	105.30	103.12 to 108.05	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	106.38	103.12	103.12 to 106.50	1.1 times
11 Thu	101.17	102.94	100.28 to 104.96	1.1 times
10 Wed	103.85	107.85	103.45 to 108.45	1.01 times
09 Tue	107.34	104.81	104.11 to 107.79	0.9 times
08 Mon	104.36	106.89	103.63 to 108.62	0.88 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	106.69	104.31	104.10 to 106.90	1.2 times
11 Thu	101.75	102.93	100.78 to 104.71	1.2 times
10 Wed	104.05	107.50	103.55 to 108.23	0.95 times
09 Tue	107.23	105.62	104.81 to 107.54	0.83 times
08 Mon	104.58	105.66	104.18 to 108.00	0.82 times

Option chain for National Buildings NBCC 30 Tue June 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
12 Fri June 2026	0.51	13.70	0.01
11 Thu June 2026	0.32	13.70	0.01
10 Wed June 2026	0.45	13.70	0.01
09 Tue June 2026	0.77	13.70	0.02
08 Mon June 2026	0.58	13.70	0.01

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
12 Fri June 2026	0.91	10.01	0.01
11 Thu June 2026	0.53	10.01	0.01
10 Wed June 2026	0.81	10.01	0.01
09 Tue June 2026	1.33	10.01	0.01
08 Mon June 2026	1.08	10.01	0.01

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
12 Fri June 2026	1.08	11.00	0.02
11 Thu June 2026	0.62	14.96	0.03
10 Wed June 2026	0.92	11.00	0.03
09 Tue June 2026	1.51	9.79	0.02
08 Mon June 2026	1.08	10.98	0.03

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
12 Fri June 2026	1.39	16.67	0.1
11 Thu June 2026	0.78	16.67	0.11
10 Wed June 2026	1.22	16.67	0.1
09 Tue June 2026	1.92	16.67	0.11
08 Mon June 2026	1.64	16.67	0.15

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
12 Fri June 2026	1.65	7.07	0.11
11 Thu June 2026	0.89	7.07	0.1
10 Wed June 2026	1.34	7.07	0.08
09 Tue June 2026	2.18	7.34	0.07
08 Mon June 2026	1.51	7.34	0.06

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
12 Fri June 2026	2.18	6.72	0.1
11 Thu June 2026	1.15	10.37	0.1
10 Wed June 2026	1.77	8.20	0.1
09 Tue June 2026	2.77	6.02	0.09
08 Mon June 2026	1.96	8.06	0.09

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
12 Fri June 2026	2.50	6.18	0.45
11 Thu June 2026	1.31	9.10	0.38
10 Wed June 2026	2.02	7.04	0.33
09 Tue June 2026	3.13	4.96	0.19
08 Mon June 2026	2.20	4.96	0.19

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
12 Fri June 2026	2.87	4.98	0.59
11 Thu June 2026	1.55	8.52	0.39
10 Wed June 2026	2.23	4.75	0.4
09 Tue June 2026	3.51	4.75	0.51
08 Mon June 2026	2.58	6.62	0.52

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
12 Fri June 2026	3.14	4.32	0.42
11 Thu June 2026	1.76	7.85	0.37
10 Wed June 2026	2.57	5.88	0.36
09 Tue June 2026	3.97	5.74	0.31
08 Mon June 2026	2.87	5.74	0.3

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
12 Fri June 2026	3.65	3.72	0.52
11 Thu June 2026	2.00	7.10	0.41
10 Wed June 2026	2.89	5.48	0.39
09 Tue June 2026	4.38	3.64	0.38
08 Mon June 2026	3.29	5.23	0.38

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
12 Fri June 2026	4.17	3.30	0.37
11 Thu June 2026	2.24	6.47	0.3
10 Wed June 2026	3.28	5.03	0.47
09 Tue June 2026	4.85	3.28	0.42
08 Mon June 2026	3.77	4.62	0.37

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
12 Fri June 2026	4.71	2.90	0.75
11 Thu June 2026	2.59	5.69	0.48
10 Wed June 2026	3.73	4.20	0.61
09 Tue June 2026	5.51	2.80	0.61
08 Mon June 2026	4.13	4.23	0.61

NationalBuildings NBCC Option strike: 103.00

Date	CE	PE	PCR
12 Fri June 2026	5.24	2.50	2.59
11 Thu June 2026	2.87	5.10	0.9
10 Wed June 2026	4.07	3.65	1.12
09 Tue June 2026	6.13	2.42	1.02
08 Mon June 2026	4.47	3.65	0.87

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
12 Fri June 2026	5.94	2.07	0.75
11 Thu June 2026	3.26	4.47	0.74
10 Wed June 2026	4.61	3.32	1.01
09 Tue June 2026	6.65	2.06	0.98
08 Mon June 2026	5.40	3.16	0.92

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
12 Fri June 2026	6.68	1.83	0.83
11 Thu June 2026	3.76	3.79	0.98
10 Wed June 2026	7.51	2.96	1.17
09 Tue June 2026	7.51	1.75	1.22
08 Mon June 2026	5.68	2.85	1.45

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
12 Fri June 2026	7.39	1.49	1.09
11 Thu June 2026	4.11	3.44	0.99
10 Wed June 2026	5.64	2.46	1.25
09 Tue June 2026	8.09	1.51	1.22
08 Mon June 2026	6.45	2.39	1.19

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
12 Fri June 2026	8.27	1.22	1.15
11 Thu June 2026	4.62	2.93	1.29
10 Wed June 2026	6.29	2.00	1.39
09 Tue June 2026	7.54	2.12	1.37
08 Mon June 2026	7.57	2.12	1.37

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
12 Fri June 2026	8.20	1.06	1.38
11 Thu June 2026	5.65	2.55	1.39
10 Wed June 2026	7.23	1.80	1.27
09 Tue June 2026	8.80	1.10	1.24
08 Mon June 2026	8.80	1.77	1.19

NationalBuildings NBCC Option strike: 97.00

Date	CE	PE	PCR
12 Fri June 2026	9.37	0.90	0.98
11 Thu June 2026	5.61	2.19	0.96
10 Wed June 2026	10.66	1.52	1.01
09 Tue June 2026	10.66	0.92	1
08 Mon June 2026	12.30	1.54	0.83

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
12 Fri June 2026	9.86	0.76	3.38
11 Thu June 2026	7.14	1.82	2.57
10 Wed June 2026	12.31	1.20	2.62
09 Tue June 2026	12.31	0.81	2.77
08 Mon June 2026	12.31	1.36	2.42

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
12 Fri June 2026	11.52	0.63	1.28
11 Thu June 2026	7.59	1.58	1.38
10 Wed June 2026	12.00	1.08	1.36
09 Tue June 2026	12.38	0.69	1.31
08 Mon June 2026	11.27	1.16	1.24

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
12 Fri June 2026	11.62	0.54	2.4
11 Thu June 2026	8.47	1.30	2.69
10 Wed June 2026	15.06	0.92	2.22
09 Tue June 2026	15.06	0.59	2.78
08 Mon June 2026	15.06	1.07	2.81

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
12 Fri June 2026	8.47	0.46	2.58
11 Thu June 2026	8.47	1.11	2.29
10 Wed June 2026	11.30	0.81	2.52
09 Tue June 2026	11.30	0.52	2.57
08 Mon June 2026	11.30	0.58	3.17

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
12 Fri June 2026	16.15	0.41	5.61
11 Thu June 2026	16.15	0.96	6.17
10 Wed June 2026	16.15	0.81	6.13
09 Tue June 2026	16.15	0.68	6.09
08 Mon June 2026	16.15	0.68	6.09

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
12 Fri June 2026	12.04	0.31	3.43
11 Thu June 2026	12.04	0.69	3.53
10 Wed June 2026	17.07	0.52	3.35
09 Tue June 2026	17.07	0.36	3.42
08 Mon June 2026	15.65	0.54	3.36

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
12 Fri June 2026	18.24	0.31	34
11 Thu June 2026	14.15	0.31	68
10 Wed June 2026	14.15	0.28	74
09 Tue June 2026	14.15	0.31	66
08 Mon June 2026	14.15	0.31	66

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
12 Fri June 2026	27.86	0.17	2.83
11 Thu June 2026	27.86	0.17	2.83
10 Wed June 2026	27.86	0.10	3.08
09 Tue June 2026	27.86	0.06	3.08
08 Mon June 2026	27.86	0.17	3.13

Feed