Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 86.46 and 87.5
| Daily Target 1 | 85.71 |
| Daily Target 2 | 86.16 |
| Daily Target 3 | 86.753333333333 |
| Daily Target 4 | 87.2 |
| Daily Target 5 | 87.79 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.60 (0.12%) | 86.50 | 86.31 - 87.35 | 0.5567 times | Thu 03 September 2026 | 86.50 (1.76%) | 85.15 | 85.15 - 86.90 | 0.778 times | Wed 02 September 2026 | 85.00 (-0.23%) | 84.80 | 83.84 - 85.22 | 0.9265 times | Tue 01 September 2026 | 85.20 (-1.16%) | 86.00 | 85.00 - 86.40 | 0.9591 times | Mon 31 August 2026 | 86.20 (-1.49%) | 87.10 | 85.60 - 87.20 | 1.1234 times | Fri 28 August 2026 | 87.50 (-1.24%) | 89.10 | 87.15 - 89.28 | 1.4647 times | Thu 27 August 2026 | 88.60 (-0.68%) | 89.25 | 88.42 - 89.67 | 0.7441 times | Wed 26 August 2026 | 89.21 (-0.32%) | 90.10 | 89.10 - 90.50 | 1.1673 times | Tue 25 August 2026 | 89.50 (1.04%) | 88.20 | 87.79 - 89.50 | 1.0719 times | Mon 24 August 2026 | 88.58 (-0.34%) | 89.00 | 88.24 - 90.29 | 1.2082 times | Fri 21 August 2026 | 88.88 (0.71%) | 88.79 | 88.42 - 89.63 | 1.1745 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 83.47 and 86.98
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 84.51 |
| Weekly Target 3 | 85.93 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.60 (-1.03%) | 87.10 | 83.84 - 87.35 | 0.5491 times | Fri 28 August 2026 | 87.50 (-1.55%) | 89.00 | 87.15 - 90.50 | 0.7149 times | Fri 21 August 2026 | 88.88 (-0.3%) | 89.46 | 87.00 - 90.26 | 0.7728 times | Fri 14 August 2026 | 89.15 (-6.48%) | 95.25 | 89.10 - 95.55 | 1.0031 times | Fri 07 August 2026 | 95.33 (0.56%) | 95.20 | 94.70 - 96.96 | 0.7369 times | Fri 31 July 2026 | 94.80 (1.02%) | 94.50 | 93.09 - 95.95 | 0.7276 times | Fri 24 July 2026 | 93.84 (-3.51%) | 97.50 | 91.35 - 98.70 | 0.9392 times | Fri 17 July 2026 | 97.25 (-2.73%) | 98.80 | 96.37 - 102.47 | 1.2737 times | Fri 10 July 2026 | 99.98 (-2.33%) | 103.00 | 94.34 - 103.01 | 1.5295 times | Fri 03 July 2026 | 102.36 (-4.49%) | 107.00 | 101.84 - 107.48 | 1.7532 times | Thu 25 June 2026 | 107.17 (-3.84%) | 111.96 | 106.80 - 113.23 | 1.2225 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 85.22 and 88.73
| Monthly Target 1 | 82.42 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 85.93 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.60 (0.46%) | 86.00 | 83.84 - 87.35 | 0.0661 times | Mon 31 August 2026 | 86.20 (-9.07%) | 95.20 | 85.60 - 96.96 | 0.5469 times | Fri 31 July 2026 | 94.80 (-9.65%) | 105.50 | 91.35 - 105.76 | 0.8361 times | Tue 30 June 2026 | 104.93 (4.66%) | 101.70 | 99.06 - 114.29 | 1.8802 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.409 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.9357 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.0444 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.9499 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0853 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.2464 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2315 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 87.5 |
| 20 day DMA | 88.85 |
| 35 day DMA | 91.54 |
| 50 day DMA | 94.11 |
| 100 day DMA | 96.59 |
| 150 day DMA | 94.69 |
| 200 day DMA | 99 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.42 | 86.33 | 86.25 |
| 12 day EMA | 87.49 | 87.65 | 87.86 |
| 20 day EMA | 88.94 | 89.19 | 89.47 |
| 35 day EMA | 91.71 | 92.01 | 92.33 |
| 50 day EMA | 94.54 | 94.86 | 95.2 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 86.08 | 86.5 |
| 12 day SMA | 87.5 | 87.55 | 87.68 |
| 20 day SMA | 88.85 | 89.29 | 89.77 |
| 35 day SMA | 91.54 | 91.85 | 92.15 |
| 50 day SMA | 94.11 | 94.53 | 94.97 |
| 100 day SMA | 96.59 | 96.61 | 96.64 |
| 150 day SMA | 94.69 | 94.78 | 94.85 |
| 200 day SMA | 99 | 99.14 | 99.25 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 86.86 | 87.63 | 86.65 to 87.79 | 1 times |
| 03 Thu | 87.01 | 85.53 | 85.53 to 87.40 | 1 times |
| 02 Wed | 85.49 | 85.30 | 84.32 to 85.65 | 1 times |
| 01 Tue | 85.44 | 86.48 | 85.20 to 86.85 | 1 times |
| 31 Mon | 86.23 | 87.61 | 85.91 to 87.61 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 87.24 | 87.80 | 87.20 to 88.15 | 1.03 times |
| 03 Thu | 87.23 | 86.70 | 86.57 to 87.75 | 1.03 times |
| 02 Wed | 86.04 | 85.50 | 85.00 to 86.20 | 1.01 times |
| 01 Tue | 86.01 | 87.00 | 85.85 to 87.40 | 0.98 times |
| 31 Mon | 87.04 | 87.22 | 86.60 to 87.27 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 87.80 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 03 Thu | 87.80 | 87.00 | 87.00 to 87.90 | 1.06 times |
| 02 Wed | 86.50 | 85.70 | 85.70 to 86.50 | 1.03 times |
| 01 Tue | 86.62 | 87.50 | 86.62 to 87.50 | 0.94 times |
| 31 Mon | 87.15 | 87.30 | 87.15 to 87.40 | 0.91 times |
Option chain for National Buildings NBCC 29 Tue September 2026 expiry
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.08 | 22.90 | 5.36 |
| 03 Thu September 2026 | 0.11 | 23.49 | 5.78 |
| 02 Wed September 2026 | 0.14 | 24.30 | 6.38 |
| 01 Tue September 2026 | 0.11 | 23.10 | 6.48 |
| 31 Mon August 2026 | 0.11 | 23.10 | 6.8 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 17.88 | 0.3 |
| 03 Thu September 2026 | 0.14 | 18.06 | 0.24 |
| 02 Wed September 2026 | 0.14 | 19.60 | 0.24 |
| 01 Tue September 2026 | 0.18 | 19.20 | 0.23 |
| 31 Mon August 2026 | 0.18 | 15.82 | 0.2 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.22 | 13.80 | 0.21 |
| 03 Thu September 2026 | 0.26 | 13.80 | 0.22 |
| 02 Wed September 2026 | 0.23 | 13.80 | 0.23 |
| 01 Tue September 2026 | 0.23 | 13.80 | 0.24 |
| 31 Mon August 2026 | 0.24 | 13.80 | 0.24 |
NationalBuildings NBCC Option strike: 97.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.32 | 10.05 | 0.12 |
| 03 Thu September 2026 | 0.27 | 10.51 | 0.12 |
| 02 Wed September 2026 | 0.27 | 11.18 | 0.11 |
| 01 Tue September 2026 | 0.29 | 11.18 | 0.1 |
| 31 Mon August 2026 | 0.32 | 11.18 | 0.1 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.43 | 8.61 | 0.24 |
| 03 Thu September 2026 | 0.49 | 9.69 | 0.23 |
| 02 Wed September 2026 | 0.38 | 9.69 | 0.23 |
| 01 Tue September 2026 | 0.40 | 8.76 | 0.24 |
| 31 Mon August 2026 | 0.47 | 8.76 | 0.27 |
NationalBuildings NBCC Option strike: 92.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.67 | 6.25 | 0.12 |
| 03 Thu September 2026 | 0.76 | 6.25 | 0.13 |
| 02 Wed September 2026 | 0.61 | 7.60 | 0.18 |
| 01 Tue September 2026 | 0.59 | 7.60 | 0.19 |
| 31 Mon August 2026 | 0.72 | 6.88 | 0.13 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.20 | 3.70 | 0.23 |
| 03 Thu September 2026 | 1.28 | 4.25 | 0.23 |
| 02 Wed September 2026 | 0.99 | 5.38 | 0.23 |
| 01 Tue September 2026 | 0.98 | 5.51 | 0.24 |
| 31 Mon August 2026 | 1.19 | 4.81 | 0.31 |
NationalBuildings NBCC Option strike: 87.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.04 | 2.61 | 1.57 |
| 03 Thu September 2026 | 2.18 | 2.70 | 1.71 |
| 02 Wed September 2026 | 1.66 | 3.54 | 1.58 |
| 01 Tue September 2026 | 1.65 | 3.59 | 1.46 |
| 31 Mon August 2026 | 1.97 | 3.07 | 1.84 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.39 | 1.40 | 2.48 |
| 03 Thu September 2026 | 3.43 | 1.48 | 2.48 |
| 02 Wed September 2026 | 2.73 | 2.12 | 2.18 |
| 01 Tue September 2026 | 2.71 | 2.17 | 3.03 |
| 31 Mon August 2026 | 3.11 | 1.84 | 4.87 |
NationalBuildings NBCC Option strike: 82.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.73 | 0.73 | 3.36 |
| 03 Thu September 2026 | 5.40 | 1.21 | 3.42 |
| 02 Wed September 2026 | 4.33 | 1.21 | 3.51 |
| 01 Tue September 2026 | 4.78 | 1.19 | 8.08 |
| 31 Mon August 2026 | 4.78 | 0.98 | 7.31 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.96 | 0.37 | 3.25 |
| 03 Thu September 2026 | 6.75 | 0.41 | 3.52 |
| 02 Wed September 2026 | 6.78 | 0.64 | 3.21 |
| 01 Tue September 2026 | 6.78 | 0.62 | 3.25 |
| 31 Mon August 2026 | 6.78 | 0.53 | 3.62 |
NationalBuildings NBCC Option strike: 75.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.40 | 0.13 | 16.8 |
| 03 Thu September 2026 | 11.40 | 0.13 | 16.8 |
| 02 Wed September 2026 | 11.40 | 0.20 | 17.6 |
| 01 Tue September 2026 | 11.40 | 0.25 | 17.4 |
| 31 Mon August 2026 | 11.40 | 0.20 | 14.8 |
NationalBuildings NBCC Option strike: 70.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.51 | 0.40 | 0.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.