NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 78.86 and 81.36

Daily Target 178.4
Daily Target 279.31
Daily Target 380.903333333333
Daily Target 481.81
Daily Target 583.4

Daily price and volume National Buildings

Date Closing Open Range Volume
Mon 28 September 2026 80.21 (-3.2%) 82.46 80.00 - 82.50 1.0451 times
Fri 25 September 2026 82.86 (0.63%) 82.23 81.73 - 83.11 0.798 times
Thu 24 September 2026 82.34 (-1.96%) 83.30 81.83 - 83.68 1.0169 times
Wed 23 September 2026 83.99 (2.55%) 81.75 81.65 - 84.28 1.1614 times
Tue 22 September 2026 81.90 (-1.5%) 83.18 81.50 - 83.64 0.9017 times
Mon 21 September 2026 83.15 (0.91%) 83.10 82.91 - 84.07 0.9057 times
Fri 18 September 2026 82.40 (0.33%) 82.40 82.40 - 84.27 1.0766 times
Thu 17 September 2026 82.13 (0.88%) 81.41 81.00 - 82.45 0.6781 times
Wed 16 September 2026 81.41 (0.89%) 81.20 79.72 - 81.54 1.2078 times
Tue 15 September 2026 80.69 (-2.67%) 83.25 80.13 - 83.49 1.2087 times
Fri 11 September 2026 82.90 (-1.24%) 82.88 82.00 - 83.14 1.2414 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 78.86 and 81.36

Weekly Target 178.4
Weekly Target 279.31
Weekly Target 380.903333333333
Weekly Target 481.81
Weekly Target 583.4

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Mon 28 September 2026 80.21 (-3.2%) 82.46 80.00 - 82.50 0.2156 times
Fri 25 September 2026 82.86 (0.56%) 83.10 81.50 - 84.28 0.9869 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.8605 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 0.9893 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.8469 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.1027 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.192 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.5473 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 1.1367 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 1.1222 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 1.4486 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 76.15 and 83.78

Monthly Target 174.8
Monthly Target 277.5
Monthly Target 382.426666666667
Monthly Target 485.13
Monthly Target 590.06

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Mon 28 September 2026 80.21 (-6.95%) 86.00 79.72 - 87.35 0.3752 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5299 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8101 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.8217 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.3651 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9066 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.0119 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9203 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0516 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2076 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1932 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 82.26
12 day DMA 82.33
20 day DMA 83.65
35 day DMA 86.3
50 day DMA 88.95
100 day DMA 95.02
150 day DMA 93.01
200 day DMA 96.56

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9282.7782.73
12 day EMA82.7783.2483.31
20 day EMA83.9484.3384.49
35 day EMA86.4286.7987.02
50 day EMA89.0589.4189.68

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2682.8582.76
12 day SMA82.3382.6182.87
20 day SMA83.6584.0284.3
35 day SMA86.386.7387.12
50 day SMA88.9589.2989.58
100 day SMA95.0295.1795.27
150 day SMA93.0193.1393.24
200 day SMA96.5696.7296.87

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 80.04 82.17 79.89 to 82.48 0.45 times
25 Fri 82.94 82.60 81.81 to 83.43 0.81 times
24 Thu 82.08 83.08 81.74 to 84.47 1.05 times
23 Wed 84.05 81.55 81.55 to 84.46 1.29 times
22 Tue 81.84 83.47 81.56 to 83.77 1.39 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 80.43 82.60 80.29 to 82.60 2.01 times
25 Fri 83.35 83.49 82.06 to 83.70 1.37 times
24 Thu 82.36 83.71 82.11 to 84.10 0.89 times
23 Wed 84.49 81.51 81.51 to 84.92 0.47 times
22 Tue 82.17 84.20 82.00 to 84.29 0.26 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 81.06 82.85 80.80 to 82.85 1.57 times
25 Fri 84.01 82.66 82.64 to 84.05 1.19 times
24 Thu 82.92 84.05 82.50 to 84.43 1.03 times
23 Wed 84.96 82.92 82.92 to 84.96 0.64 times
22 Tue 82.61 84.32 82.50 to 84.50 0.57 times

Option chain for National Buildings NBCC 29 Tue September 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
28 Mon September 2026 0.0329.88 3.97
25 Fri September 2026 0.0327.50 4.85
24 Thu September 2026 0.0327.50 4.89
23 Wed September 2026 0.0326.10 4.75
22 Tue September 2026 0.1226.10 4.29

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
28 Mon September 2026 0.0124.70 0.33
25 Fri September 2026 0.0122.00 0.35
24 Thu September 2026 0.0121.48 0.35
23 Wed September 2026 0.0221.48 0.32
22 Tue September 2026 0.0323.76 0.35

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
28 Mon September 2026 0.0119.60 0.5
25 Fri September 2026 0.0217.06 0.42
24 Thu September 2026 0.0417.68 0.43
23 Wed September 2026 0.0316.51 0.42
22 Tue September 2026 0.0417.15 0.44

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
28 Mon September 2026 0.0217.50 0.25
25 Fri September 2026 0.0115.74 0.23
24 Thu September 2026 0.0115.74 0.2
23 Wed September 2026 0.0215.74 0.21
22 Tue September 2026 0.0315.74 0.12

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
28 Mon September 2026 0.0215.00 0.45
25 Fri September 2026 0.0311.60 0.43
24 Thu September 2026 0.0211.60 0.39
23 Wed September 2026 0.0311.60 0.32
22 Tue September 2026 0.0311.50 0.26

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
28 Mon September 2026 0.0312.44 0.27
25 Fri September 2026 0.0411.82 0.26
24 Thu September 2026 0.0511.82 0.24
23 Wed September 2026 0.0411.82 0.21
22 Tue September 2026 0.0511.82 0.17

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
28 Mon September 2026 0.049.97 0.25
25 Fri September 2026 0.036.70 0.23
24 Thu September 2026 0.047.91 0.26
23 Wed September 2026 0.065.90 0.22
22 Tue September 2026 0.058.35 0.21

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
28 Mon September 2026 0.027.33 0.89
25 Fri September 2026 0.064.93 0.69
24 Thu September 2026 0.064.49 0.69
23 Wed September 2026 0.193.57 0.67
22 Tue September 2026 0.113.85 0.58

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
28 Mon September 2026 0.045.02 0.15
25 Fri September 2026 0.182.27 0.19
24 Thu September 2026 0.163.17 0.2
23 Wed September 2026 0.691.60 0.42
22 Tue September 2026 0.293.45 0.4

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
28 Mon September 2026 0.142.64 0.44
25 Fri September 2026 1.030.58 0.96
24 Thu September 2026 0.781.18 0.73
23 Wed September 2026 2.040.44 1.07
22 Tue September 2026 0.871.59 0.59

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
28 Mon September 2026 0.690.62 1.9
25 Fri September 2026 3.060.10 2.78
24 Thu September 2026 2.430.32 2.3
23 Wed September 2026 4.200.13 2.84
22 Tue September 2026 2.330.51 2.11

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
28 Mon September 2026 7.850.02 10
25 Fri September 2026 7.850.06 10.56
24 Thu September 2026 7.850.06 10.56
23 Wed September 2026 7.850.06 10.67
22 Tue September 2026 7.850.06 10.67

NationalBuildings NBCC Option strike: 72.50

Date CE PE PCR
28 Mon September 2026 11.590.14 0.33
25 Fri September 2026 11.590.14 0.33
24 Thu September 2026 11.590.14 0.33
23 Wed September 2026 11.590.14 0.33
22 Tue September 2026 11.590.14 0.33

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
28 Mon September 2026 14.160.10 2
25 Fri September 2026 14.160.10 2
24 Thu September 2026 14.160.10 2
23 Wed September 2026 14.160.10 2
22 Tue September 2026 11.710.10 2
Back to top | Use Dark Theme