NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 77.56 and 79.99

Daily Target 1	77.08
Daily Target 2	78.04
Daily Target 3	79.51
Daily Target 4	80.47
Daily Target 5	81.94

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Fri 13 November 2026	79.00 (-1.62%)	80.30	78.55 - 80.98	0.4963 times
Thu 12 November 2026	80.30 (-0.4%)	80.87	79.77 - 81.67	0.5386 times
Wed 11 November 2026	80.62 (0.27%)	80.92	80.41 - 82.80	1.1438 times
Mon 09 November 2026	80.40 (2.75%)	78.50	77.53 - 80.78	0.8426 times
Sun 08 November 2026	78.25 (0.32%)	78.99	78.02 - 79.30	0.2277 times
Fri 06 November 2026	78.00 (-2.9%)	80.00	76.51 - 80.00	1.6402 times
Thu 05 November 2026	80.33 (6.74%)	79.00	77.50 - 81.15	2.1074 times
Tue 03 November 2026	75.26 (-1.14%)	76.96	74.66 - 76.96	0.6494 times
Mon 02 November 2026	76.13 (9.29%)	70.05	70.01 - 76.50	1.6489 times
Fri 30 October 2026	69.66 (-3.18%)	71.90	69.66 - 72.34	0.7051 times
Thu 29 October 2026	71.95 (3.02%)	69.68	69.07 - 72.00	0.5991 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 78.27 and 83.54

Weekly Target 1	74.51
Weekly Target 2	76.75
Weekly Target 3	79.776666666667
Weekly Target 4	82.02
Weekly Target 5	85.05

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Fri 13 November 2026	79.00 (1.28%)	78.99	77.53 - 82.80	1.3273 times
Fri 06 November 2026	78.00 (11.97%)	70.05	70.01 - 81.15	2.47 times
Fri 30 October 2026	69.66 (2.59%)	67.90	67.02 - 72.34	1.0569 times
Fri 23 October 2026	67.90 (-10.08%)	75.51	67.30 - 75.69	0.7017 times
Fri 16 October 2026	75.51 (1.41%)	74.96	74.73 - 77.22	0.598 times
Fri 09 October 2026	74.46 (-3.8%)	78.11	73.90 - 78.27	0.8193 times
Thu 01 October 2026	77.40 (-6.59%)	82.46	76.07 - 82.50	0.8471 times
Fri 25 September 2026	82.86 (0.56%)	83.10	81.50 - 84.28	0.7583 times
Fri 18 September 2026	82.40 (-0.6%)	83.25	79.72 - 84.27	0.6612 times
Fri 11 September 2026	82.90 (-4.27%)	86.32	82.00 - 86.59	0.7602 times
Fri 04 September 2026	86.60 (-1.03%)	87.10	83.84 - 87.35	0.6507 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 74.51 and 87.3

Monthly Target 1	64.48
Monthly Target 2	71.74
Monthly Target 3	77.27
Monthly Target 4	84.53
Monthly Target 5	90.06

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Fri 13 November 2026	79.00 (13.41%)	70.05	70.01 - 82.80	0.5753 times
Fri 30 October 2026	69.66 (-11.26%)	78.30	67.02 - 78.86	0.5119 times
Wed 30 September 2026	78.50 (-8.93%)	86.00	78.01 - 87.35	0.501 times
Mon 31 August 2026	86.20 (-9.07%)	95.20	85.60 - 96.96	0.6051 times
Fri 31 July 2026	94.80 (-9.65%)	105.50	91.35 - 105.76	0.9252 times
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	2.0804 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.559 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	1.0354 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	1.1557 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	1.051 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.2009 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	79.71
12 day DMA	76.65
20 day DMA	74.67
35 day DMA	76.13
50 day DMA	78.44
100 day DMA	87.19
150 day DMA	90.61
200 day DMA	90.86

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.28	79.42	78.98
12 day EMA	77.52	77.25	76.69
20 day EMA	76.79	76.56	76.17
35 day EMA	77.71	77.63	77.47
50 day EMA	79.37	79.39	79.35

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.71	79.51	79.52
12 day SMA	76.65	75.94	74.97
20 day SMA	74.67	74.53	74.38
35 day SMA	76.13	76.21	76.29
50 day SMA	78.44	78.58	78.73
100 day SMA	87.19	87.52	87.82
150 day SMA	90.61	90.65	90.68
200 day SMA	90.86	90.95	91.04

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	80.47	80.62	79.85 to 81.80	0.97 times
11 Wed	80.66	80.80	80.50 to 83.18	0.98 times
09 Mon	80.51	78.21	77.61 to 80.90	1.01 times
08 Sun	78.21	78.70	78.01 to 79.15	1.03 times
05 Thu	80.81	79.00	77.66 to 81.28	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	81.12	81.80	80.38 to 82.33	1.27 times
11 Wed	81.27	81.60	81.11 to 83.69	1.15 times
09 Mon	80.80	78.55	78.30 to 81.14	0.89 times
08 Sun	78.58	79.40	78.49 to 79.43	0.9 times
05 Thu	81.25	80.22	78.20 to 81.60	0.78 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
12 Thu	81.55	82.61	80.86 to 82.61	1.31 times
11 Wed	81.62	82.10	81.62 to 84.01	1.21 times
09 Mon	81.50	79.60	79.60 to 81.50	0.96 times
08 Sun	79.17	79.70	79.00 to 79.70	0.96 times
05 Thu	81.71	80.00	78.46 to 81.90	0.56 times

Option chain for National Buildings NBCC 23 Mon November 2026 expiry

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
12 Thu November 2026	0.30	9.50	0.67
11 Wed November 2026	0.46	9.50	0.7
09 Mon November 2026	0.48	9.90	0.66
08 Sun November 2026	0.38	13.03	0.65

NationalBuildings NBCC Option strike: 88.00

Date	CE	PE	PCR
12 Thu November 2026	0.43	18.99	0.02
11 Wed November 2026	0.66	18.99	0.02
09 Mon November 2026	0.68	18.99	0.02
08 Sun November 2026	0.53	18.99	0.02

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
12 Thu November 2026	0.83	5.29	0.02
11 Wed November 2026	1.16	5.11	0.01
09 Mon November 2026	1.18	7.00	0.02
08 Sun November 2026	0.86	7.00	0.01

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
12 Thu November 2026	1.06	4.20	0.01
11 Wed November 2026	1.38	4.20	0.01
09 Mon November 2026	1.43	14.10	0
08 Sun November 2026	1.01	14.10	0.01

NationalBuildings NBCC Option strike: 83.00

Date	CE	PE	PCR
12 Thu November 2026	1.28	4.00	0.1
11 Wed November 2026	1.67	4.00	0.09
09 Mon November 2026	1.71	12.42	0.06
08 Sun November 2026	1.22	12.42	0.05

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
12 Thu November 2026	1.61	3.24	0.12
11 Wed November 2026	2.02	3.33	0.11
09 Mon November 2026	2.08	3.50	0.02
08 Sun November 2026	1.43	3.50	0.02

NationalBuildings NBCC Option strike: 81.00

Date	CE	PE	PCR
12 Thu November 2026	2.00	2.54	0.63
11 Wed November 2026	2.43	2.75	0.53
09 Mon November 2026	2.45	2.87	0.36
08 Sun November 2026	1.70	4.72	0.23

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
12 Thu November 2026	2.48	2.02	0.39
11 Wed November 2026	2.90	2.19	0.49
09 Mon November 2026	2.88	2.32	0.34
08 Sun November 2026	2.02	3.69	0.26

NationalBuildings NBCC Option strike: 79.00

Date	CE	PE	PCR
12 Thu November 2026	3.01	1.60	0.87
11 Wed November 2026	3.44	1.77	0.98
09 Mon November 2026	3.43	1.87	0.37
08 Sun November 2026	2.41	3.07	0.29

NationalBuildings NBCC Option strike: 78.00

Date	CE	PE	PCR
12 Thu November 2026	3.70	1.21	0.73
11 Wed November 2026	4.10	1.38	0.79
09 Mon November 2026	4.06	1.49	0.39
08 Sun November 2026	2.86	2.54	0.12

NationalBuildings NBCC Option strike: 77.00

Date	CE	PE	PCR
12 Thu November 2026	4.10	0.91	0.91
11 Wed November 2026	5.10	1.08	1
09 Mon November 2026	4.77	1.17	1.26
08 Sun November 2026	3.35	2.06	1.13

NationalBuildings NBCC Option strike: 76.00

Date	CE	PE	PCR
12 Thu November 2026	5.55	0.71	1.61
11 Wed November 2026	5.55	0.87	1.39
09 Mon November 2026	5.49	1.33	1.77
08 Sun November 2026	3.97	1.52	1.56

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
12 Thu November 2026	5.96	0.54	0.34
11 Wed November 2026	6.46	0.68	0.36
09 Mon November 2026	6.12	0.72	0.5
08 Sun November 2026	4.54	1.31	0.46

NationalBuildings NBCC Option strike: 74.00

Date	CE	PE	PCR
12 Thu November 2026	7.95	0.43	1.14
11 Wed November 2026	7.53	0.54	1.23
09 Mon November 2026	5.30	0.56	1.19
08 Sun November 2026	5.30	1.23	1.54

NationalBuildings NBCC Option strike: 73.00

Date	CE	PE	PCR
12 Thu November 2026	7.39	0.34	1.39
11 Wed November 2026	8.36	0.44	1.33
09 Mon November 2026	8.41	0.45	2.3
08 Sun November 2026	8.41	0.84	3.32

NationalBuildings NBCC Option strike: 72.00

Date	CE	PE	PCR
12 Thu November 2026	8.75	0.29	0.6
11 Wed November 2026	9.04	0.36	0.59
09 Mon November 2026	8.15	0.37	1.21
08 Sun November 2026	6.98	0.65	1.51

NationalBuildings NBCC Option strike: 71.00

Date	CE	PE	PCR
12 Thu November 2026	9.30	0.28	0.58
11 Wed November 2026	9.30	0.31	0.75
09 Mon November 2026	7.91	0.33	1.07
08 Sun November 2026	7.91	0.54	1.16

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
12 Thu November 2026	11.42	0.22	0.4
11 Wed November 2026	10.81	0.28	0.49
09 Mon November 2026	10.69	0.28	0.49
08 Sun November 2026	9.25	0.43	0.43

NationalBuildings NBCC Option strike: 69.00

Date	CE	PE	PCR
12 Thu November 2026	9.76	0.20	2.31
11 Wed November 2026	9.76	0.24	2.06
09 Mon November 2026	9.76	0.24	1.71
08 Sun November 2026	9.76	0.42	1.57

NationalBuildings NBCC Option strike: 68.00

Date	CE	PE	PCR
12 Thu November 2026	8.58	0.19	1.49
11 Wed November 2026	8.58	0.21	1.36
09 Mon November 2026	8.58	0.24	1.32
08 Sun November 2026	8.58	0.35	0.98

NationalBuildings NBCC Option strike: 65.00

Date	CE	PE	PCR
12 Thu November 2026	10.93	0.16	5
11 Wed November 2026	10.93	0.15	5.03
09 Mon November 2026	10.93	0.15	4.57
08 Sun November 2026	10.93	0.22	4.57

NationalBuildings NBCC Option strike: 64.00

Date	CE	PE	PCR
12 Thu November 2026	16.00	0.22	1.09
11 Wed November 2026	16.00	0.22	1.09
09 Mon November 2026	16.00	0.22	1.09
08 Sun November 2026	16.00	0.22	1.09

NationalBuildings NBCC Option strike: 62.00

Date	CE	PE	PCR
12 Thu November 2026	14.20	0.15	45.5
11 Wed November 2026	14.20	0.15	45.5
09 Mon November 2026	14.20	0.15	45.5
08 Sun November 2026	14.20	0.16	46

NationalBuildings NBCC Option strike: 60.00

Date	CE	PE	PCR
12 Thu November 2026	12.40	0.12	6.82
11 Wed November 2026	12.40	0.12	6.82
09 Mon November 2026	12.40	0.12	6.82
08 Sun November 2026	12.40	0.12	6.82

Feed