NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 96.57 and 98.76

Daily Target 1	96.15
Daily Target 2	96.98
Daily Target 3	98.336666666667
Daily Target 4	99.17
Daily Target 5	100.53

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Wed 15 July 2026	97.82 (-0.34%)	98.92	97.50 - 99.69	0.595 times
Tue 14 July 2026	98.15 (-3.29%)	100.80	97.82 - 100.80	1.1277 times
Mon 13 July 2026	101.49 (1.51%)	98.80	98.14 - 102.47	1.3254 times
Fri 10 July 2026	99.98 (2.28%)	98.59	98.21 - 100.50	1.0315 times
Thu 09 July 2026	97.75 (3.13%)	95.30	95.30 - 98.40	0.8618 times
Wed 08 July 2026	94.78 (-3.82%)	97.50	94.34 - 98.22	1.3338 times
Tue 07 July 2026	98.54 (-1.03%)	99.90	97.60 - 100.09	0.912 times
Mon 06 July 2026	99.57 (-2.73%)	103.00	99.10 - 103.01	1.1353 times
Fri 03 July 2026	102.36 (-0.68%)	103.70	102.15 - 104.25	0.7129 times
Thu 02 July 2026	103.06 (-1.32%)	105.00	101.84 - 105.03	0.9646 times
Wed 01 July 2026	104.44 (-0.47%)	105.50	103.90 - 105.76	0.675 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 95.18 and 100.15

Weekly Target 1	94.29
Weekly Target 2	96.06
Weekly Target 3	99.263333333333
Weekly Target 4	101.03
Weekly Target 5	104.23

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Wed 15 July 2026	97.82 (-2.16%)	98.80	97.50 - 102.47	0.4214 times
Fri 10 July 2026	99.98 (-2.33%)	103.00	94.34 - 103.01	0.7292 times
Fri 03 July 2026	102.36 (-4.49%)	107.00	101.84 - 107.48	0.8359 times
Thu 25 June 2026	107.17 (-3.84%)	111.96	106.80 - 113.23	0.5829 times
Fri 19 June 2026	111.45 (5.98%)	107.00	106.00 - 114.29	1.4271 times
Fri 12 June 2026	105.16 (-1.13%)	104.95	99.54 - 107.40	0.9277 times
Fri 05 June 2026	106.36 (6.08%)	101.70	99.06 - 107.73	2.0753 times
Fri 29 May 2026	100.26 (5.74%)	95.68	94.30 - 102.67	1.6081 times
Fri 22 May 2026	94.82 (1.07%)	92.70	89.83 - 95.65	0.4946 times
Fri 15 May 2026	93.82 (-6.78%)	100.39	92.39 - 100.47	0.8978 times
Fri 08 May 2026	100.64 (9.81%)	92.95	91.40 - 101.95	1.1388 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 90.37 and 101.79

Monthly Target 1	87.89
Monthly Target 2	92.85
Monthly Target 3	99.306666666667
Monthly Target 4	104.27
Monthly Target 5	110.73

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Wed 15 July 2026	97.82 (-6.78%)	105.50	94.34 - 105.76	0.4522 times
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	1.6924 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.2683 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.8423 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	0.9401 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.855 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	0.9769 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.1219 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.1085 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7425 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8503 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	99.04
12 day DMA	100.24
20 day DMA	103.84
35 day DMA	103.64
50 day DMA	100.95
100 day DMA	95.07
150 day DMA	99.3
200 day DMA	102.76

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.81	99.3	99.88
12 day EMA	100.38	100.85	101.34
20 day EMA	101.46	101.84	102.23
35 day EMA	101.02	101.21	101.39
50 day EMA	100.15	100.25	100.34

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.04	98.43	98.51
12 day SMA	100.24	100.78	101.54
20 day SMA	103.84	104.4	104.86
35 day SMA	103.64	103.61	103.51
50 day SMA	100.95	100.85	100.72
100 day SMA	95.07	95.08	95.1
150 day SMA	99.3	99.4	99.52
200 day SMA	102.76	102.82	102.88

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	97.94	99.50	97.80 to 99.80	1 times
14 Tue	98.19	100.74	97.95 to 100.88	1.01 times
13 Mon	101.62	99.50	98.75 to 102.89	1.01 times
10 Fri	100.42	99.20	98.38 to 100.95	0.99 times
09 Thu	97.94	96.00	95.63 to 98.75	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	98.29	99.60	98.18 to 100.29	1.14 times
14 Tue	98.57	101.00	98.40 to 101.21	1.08 times
13 Mon	102.06	99.12	98.98 to 103.19	1.01 times
10 Fri	100.77	99.10	98.88 to 101.31	0.91 times
09 Thu	98.22	96.38	96.07 to 99.11	0.85 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	98.80	100.17	98.80 to 100.41	1.06 times
14 Tue	99.19	100.96	99.19 to 100.96	1.04 times
13 Mon	102.60	100.15	100.15 to 103.60	1 times
10 Fri	100.90	99.99	99.74 to 100.90	0.95 times
09 Thu	98.99	97.46	97.15 to 99.17	0.95 times

Option chain for National Buildings NBCC 28 Tue July 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
15 Wed July 2026	0.09	20.24	0.06
14 Tue July 2026	0.18	20.24	0.04
13 Mon July 2026	0.23	18.00	0.03
10 Fri July 2026	0.25	21.00	0.03
09 Thu July 2026	0.18	23.00	0.04

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
15 Wed July 2026	0.18	13.73	0.08
14 Tue July 2026	0.30	13.73	0.07
13 Mon July 2026	0.42	13.73	0.07
10 Fri July 2026	0.44	19.31	0.07
09 Thu July 2026	0.31	19.31	0.09

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
15 Wed July 2026	0.46	13.74	0.1
14 Tue July 2026	0.46	13.74	0.1
13 Mon July 2026	0.46	13.74	0.1
10 Fri July 2026	0.42	13.74	0.07
09 Thu July 2026	0.42	13.74	0.07

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
15 Wed July 2026	0.30	12.13	0.04
14 Tue July 2026	0.39	12.13	0.04
13 Mon July 2026	0.62	12.54	0.04
10 Fri July 2026	0.62	12.54	0.03
09 Thu July 2026	0.45	12.54	0.03

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
15 Wed July 2026	0.42	12.29	12.6
14 Tue July 2026	0.42	12.29	12.6
13 Mon July 2026	0.34	12.29	15.75
10 Fri July 2026	0.34	12.29	15.75
09 Thu July 2026	0.34	12.29	15.75

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
15 Wed July 2026	0.40	9.21	0.14
14 Tue July 2026	0.51	9.21	0.14
13 Mon July 2026	0.86	9.21	0.15
10 Fri July 2026	0.79	10.95	0.13
09 Thu July 2026	0.57	12.60	0.14

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
15 Wed July 2026	0.45	10.52	1.65
14 Tue July 2026	0.60	10.52	1.61
13 Mon July 2026	1.02	4.92	1.25
10 Fri July 2026	0.98	4.92	1.37
09 Thu July 2026	0.65	4.92	1.3

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
15 Wed July 2026	0.54	10.39	0.21
14 Tue July 2026	0.66	10.39	0.26
13 Mon July 2026	1.20	9.22	0.29
10 Fri July 2026	1.01	9.22	0.28
09 Thu July 2026	0.78	8.76	0.39

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
15 Wed July 2026	0.62	9.38	0.1
14 Tue July 2026	0.81	9.38	0.09
13 Mon July 2026	1.42	12.45	0.09
10 Fri July 2026	1.22	12.45	0.08
09 Thu July 2026	0.86	12.45	0.08

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
15 Wed July 2026	0.75	8.61	0.1
14 Tue July 2026	0.93	8.61	0.1
13 Mon July 2026	1.66	8.89	0.1
10 Fri July 2026	1.37	8.89	0.11
09 Thu July 2026	1.00	8.89	0.11

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
15 Wed July 2026	0.88	7.80	0.2
14 Tue July 2026	1.07	7.80	0.2
13 Mon July 2026	1.96	5.22	0.22
10 Fri July 2026	1.68	7.82	0.21
09 Thu July 2026	1.14	7.82	0.21

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
15 Wed July 2026	1.03	6.98	0.2
14 Tue July 2026	1.26	6.98	0.21
13 Mon July 2026	2.28	7.41	0.2
10 Fri July 2026	1.99	7.41	0.2
09 Thu July 2026	1.34	7.41	0.21

NationalBuildings NBCC Option strike: 102.50

Date	CE	PE	PCR
15 Wed July 2026	1.36	5.92	0.67
14 Tue July 2026	1.66	5.84	0.6
13 Mon July 2026	2.89	3.65	0.64
10 Fri July 2026	2.45	8.60	0.73
09 Thu July 2026	1.70	8.60	0.69

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
15 Wed July 2026	1.80	4.80	0.57
14 Tue July 2026	2.10	4.86	0.6
13 Mon July 2026	3.65	2.89	0.84
10 Fri July 2026	3.14	3.51	0.86
09 Thu July 2026	2.12	5.20	0.76

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
15 Wed July 2026	2.18	4.16	0.4
14 Tue July 2026	2.48	4.20	0.4
13 Mon July 2026	4.16	2.44	0.47
10 Fri July 2026	3.48	3.11	0.46
09 Thu July 2026	2.52	4.46	0.46

NationalBuildings NBCC Option strike: 97.50

Date	CE	PE	PCR
15 Wed July 2026	3.31	2.72	0.43
14 Tue July 2026	3.74	2.83	0.34
13 Mon July 2026	5.82	1.54	0.36
10 Fri July 2026	4.98	2.01	0.38
09 Thu July 2026	3.61	3.21	0.47

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
15 Wed July 2026	4.70	1.70	5.03
14 Tue July 2026	5.05	1.83	5.24
13 Mon July 2026	7.65	0.96	5.04
10 Fri July 2026	6.61	1.31	4.5
09 Thu July 2026	5.05	2.02	4.18

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
15 Wed July 2026	9.20	1.12	13.29
14 Tue July 2026	9.20	1.21	13.43
13 Mon July 2026	9.20	0.65	15
10 Fri July 2026	7.59	0.90	14.38
09 Thu July 2026	6.70	1.48	9.27

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
15 Wed July 2026	11.80	0.59	5.14
14 Tue July 2026	11.80	0.66	4.65
13 Mon July 2026	11.80	0.36	4.68
10 Fri July 2026	10.04	0.51	4.79
09 Thu July 2026	8.68	0.85	5.14

Feed