NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 110.28 and 113.58

Daily Target 1	109.69
Daily Target 2	110.87
Daily Target 3	112.98666666667
Daily Target 4	114.17
Daily Target 5	116.29

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Wed 12 November 2025	112.06 (-1.35%)	113.99	111.80 - 115.10	0.6205 times
Tue 11 November 2025	113.59 (0.35%)	113.50	110.81 - 113.95	0.609 times
Mon 10 November 2025	113.19 (-0.18%)	113.60	112.22 - 114.43	0.539 times
Fri 07 November 2025	113.39 (1.75%)	110.59	110.30 - 114.07	0.7773 times
Thu 06 November 2025	111.44 (-2.2%)	113.94	111.10 - 115.05	0.5877 times
Tue 04 November 2025	113.95 (-3.14%)	117.80	113.74 - 117.80	0.6389 times
Mon 03 November 2025	117.64 (0.2%)	116.80	116.58 - 118.59	0.6211 times
Fri 31 October 2025	117.41 (-0.81%)	118.30	117.05 - 119.81	1.1277 times
Thu 30 October 2025	118.37 (2.73%)	116.14	115.11 - 118.90	2.4987 times
Wed 29 October 2025	115.22 (4.45%)	110.65	110.36 - 116.15	1.9802 times
Tue 28 October 2025	110.31 (-1.07%)	111.97	109.81 - 111.97	0.5381 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 109.29 and 113.58

Weekly Target 1	108.37
Weekly Target 2	110.21
Weekly Target 3	112.65666666667
Weekly Target 4	114.5
Weekly Target 5	116.95

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Wed 12 November 2025	112.06 (-1.17%)	113.60	110.81 - 115.10	0.4284 times
Fri 07 November 2025	113.39 (-3.42%)	116.80	110.30 - 118.59	0.6359 times
Fri 31 October 2025	117.41 (5.12%)	112.00	109.81 - 119.81	1.5882 times
Fri 24 October 2025	111.69 (0.25%)	111.94	111.00 - 114.01	0.4873 times
Fri 17 October 2025	111.41 (-1.11%)	111.97	109.10 - 114.63	0.9749 times
Fri 10 October 2025	112.66 (-0.41%)	113.42	110.50 - 115.25	0.8924 times
Fri 03 October 2025	113.12 (7.55%)	105.18	104.96 - 113.60	0.816 times
Fri 26 September 2025	105.18 (-5.08%)	111.20	104.70 - 117.20	1.5812 times
Fri 19 September 2025	110.81 (4.06%)	107.00	106.60 - 111.40	0.9799 times
Fri 12 September 2025	106.49 (4.12%)	102.28	101.62 - 110.47	1.6158 times
Fri 05 September 2025	102.28 (4.09%)	98.30	98.30 - 104.39	0.6416 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 107.04 and 115.33

Monthly Target 1	105.36
Monthly Target 2	108.71
Monthly Target 3	113.65
Monthly Target 4	117
Monthly Target 5	121.94

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Wed 12 November 2025	112.06 (-4.56%)	116.80	110.30 - 118.59	0.1991 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.8351 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.9563 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5397 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.7677 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.3401 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.8048 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.5581 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	1.0286 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.9706 times
Fri 31 January 2025	99.83 (7.4%)	92.60	78.39 - 100.70	1.3688 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	112.73
12 day DMA	114.01
20 day DMA	113.15
35 day DMA	112.19
50 day DMA	110.18
100 day DMA	111.07
150 day DMA	109.66
200 day DMA	103.31

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.11	113.63	113.65
12 day EMA	113.41	113.66	113.67
20 day EMA	112.97	113.07	113.02
35 day EMA	111.4	111.36	111.23
50 day EMA	109.69	109.59	109.43

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.73	113.11	113.92
12 day SMA	114.01	113.98	113.8
20 day SMA	113.15	113.21	113.16
35 day SMA	112.19	112.16	112.05
50 day SMA	110.18	109.9	109.61
100 day SMA	111.07	111.14	111.21
150 day SMA	109.66	109.48	109.27
200 day SMA	103.31	103.24	103.15

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	112.13	114.07	111.90 to 115.11	1.03 times
11 Tue	113.98	113.59	111.13 to 114.35	1.01 times
10 Mon	113.40	113.50	112.54 to 114.53	1 times
07 Fri	113.64	112.08	110.61 to 114.45	0.98 times
06 Thu	111.65	115.00	111.31 to 116.75	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	112.97	114.92	112.69 to 115.66	1.28 times
11 Tue	114.78	114.38	112.00 to 115.04	1.09 times
10 Mon	114.21	114.43	113.57 to 115.35	0.93 times
07 Fri	114.43	112.27	111.50 to 115.13	0.87 times
06 Thu	112.42	115.93	112.15 to 116.50	0.82 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	113.73	116.00	113.55 to 116.00	1.31 times
11 Tue	115.39	115.20	112.81 to 115.64	1 times
10 Mon	115.00	114.97	114.75 to 115.45	0.94 times
07 Fri	114.97	113.00	112.20 to 114.97	0.89 times
06 Thu	113.21	116.99	113.21 to 116.99	0.86 times

Option chain for National Buildings NBCC 25 Tue November 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
12 Wed November 2025	0.30	12.58	0.06
11 Tue November 2025	0.43	12.58	0.06
10 Mon November 2025	0.39	12.58	0.06
07 Fri November 2025	0.46	12.58	0.06
06 Thu November 2025	0.33	12.58	0.07

NationalBuildings NBCC Option strike: 129.00

Date	CE	PE	PCR
12 Wed November 2025	0.45	15.90	0.23
11 Tue November 2025	0.45	15.90	0.23
10 Mon November 2025	0.45	15.90	0.21

NationalBuildings NBCC Option strike: 128.00

Date	CE	PE	PCR
12 Wed November 2025	0.42	10.45	0.03
11 Tue November 2025	0.56	10.45	0.03
10 Mon November 2025	0.52	10.45	0.02
07 Fri November 2025	0.60	10.45	0.02
06 Thu November 2025	0.47	10.45	0.01

NationalBuildings NBCC Option strike: 126.00

Date	CE	PE	PCR
12 Wed November 2025	0.68	13.45	0.04
11 Tue November 2025	0.68	13.45	0.04
10 Mon November 2025	0.68	13.45	0.04
07 Fri November 2025	0.54	8.55	0.03
06 Thu November 2025	0.54	8.55	0.03

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
12 Wed November 2025	0.64	13.42	0.07
11 Tue November 2025	0.90	12.13	0.07
10 Mon November 2025	0.79	11.99	0.07
07 Fri November 2025	0.88	11.99	0.07
06 Thu November 2025	0.62	12.79	0.07

NationalBuildings NBCC Option strike: 124.00

Date	CE	PE	PCR
12 Wed November 2025	0.70	8.16	0.15
11 Tue November 2025	1.02	8.16	0.15
10 Mon November 2025	1.03	8.16	0.1
07 Fri November 2025	0.99	8.16	0.1
06 Thu November 2025	0.71	8.16	0.15

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
12 Wed November 2025	1.01	6.30	0.04
11 Tue November 2025	1.30	6.30	0.04
10 Mon November 2025	1.17	6.30	0.04
07 Fri November 2025	1.28	6.30	0.04
06 Thu November 2025	0.95	6.30	0.04

NationalBuildings NBCC Option strike: 121.00

Date	CE	PE	PCR
12 Wed November 2025	1.15	8.25	0.1
11 Tue November 2025	1.60	8.25	0.1
10 Mon November 2025	1.22	8.25	0.1
07 Fri November 2025	1.48	8.25	0.1
06 Thu November 2025	1.07	8.25	0.33

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
12 Wed November 2025	1.33	9.14	0.12
11 Tue November 2025	1.80	8.00	0.12
10 Mon November 2025	1.60	7.83	0.11
07 Fri November 2025	1.73	7.98	0.12
06 Thu November 2025	1.27	8.24	0.11

NationalBuildings NBCC Option strike: 119.00

Date	CE	PE	PCR
12 Wed November 2025	1.61	7.43	0.18
11 Tue November 2025	2.07	7.43	0.18
10 Mon November 2025	1.80	6.85	0.18
07 Fri November 2025	2.00	6.85	0.2
06 Thu November 2025	1.42	6.33	0.2

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
12 Wed November 2025	1.77	7.36	0.2
11 Tue November 2025	2.33	6.95	0.22
10 Mon November 2025	2.09	6.49	0.23
07 Fri November 2025	2.28	6.30	0.24
06 Thu November 2025	1.62	6.98	0.26

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
12 Wed November 2025	2.04	6.51	0.14
11 Tue November 2025	2.69	6.51	0.15
10 Mon November 2025	2.48	5.62	0.14
07 Fri November 2025	2.61	5.62	0.13
06 Thu November 2025	1.87	6.85	0.44

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
12 Wed November 2025	2.34	6.16	0.22
11 Tue November 2025	3.05	5.41	0.24
10 Mon November 2025	2.73	5.41	0.24
07 Fri November 2025	2.99	4.97	0.34
06 Thu November 2025	2.15	6.58	0.3

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
12 Wed November 2025	2.69	4.50	0.27
11 Tue November 2025	3.45	4.50	0.38
10 Mon November 2025	3.21	4.64	0.51
07 Fri November 2025	3.37	4.66	0.62
06 Thu November 2025	2.43	5.62	0.64

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
12 Wed November 2025	3.07	4.90	0.35
11 Tue November 2025	4.00	3.84	0.37
10 Mon November 2025	3.62	4.14	0.38
07 Fri November 2025	3.83	5.09	0.33
06 Thu November 2025	2.78	5.09	0.42

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
12 Wed November 2025	3.48	4.28	1.74
11 Tue November 2025	4.40	3.42	0.97
10 Mon November 2025	4.06	3.59	1.05
07 Fri November 2025	4.30	3.71	1.12
06 Thu November 2025	3.17	4.46	0.76

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
12 Wed November 2025	3.94	3.78	1.3
11 Tue November 2025	4.99	2.82	1.53
10 Mon November 2025	4.65	3.25	1.52
07 Fri November 2025	4.86	3.27	1.56
06 Thu November 2025	3.63	4.00	1.06

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
12 Wed November 2025	4.47	3.28	1.63
11 Tue November 2025	5.41	2.53	1.69
10 Mon November 2025	4.85	2.78	1.67
07 Fri November 2025	5.51	2.85	1.62
06 Thu November 2025	4.03	3.46	1.63

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
12 Wed November 2025	5.03	2.83	1.53
11 Tue November 2025	6.17	2.18	1.6
10 Mon November 2025	5.89	2.33	1.78
07 Fri November 2025	6.16	2.48	1.7
06 Thu November 2025	4.63	2.99	1.7

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
12 Wed November 2025	5.32	2.44	16.2
11 Tue November 2025	5.32	1.97	14.4
10 Mon November 2025	5.32	1.99	12.6
07 Fri November 2025	5.32	2.15	13.8
06 Thu November 2025	5.32	2.56	12.4

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
12 Wed November 2025	7.00	2.03	5.44
11 Tue November 2025	7.00	1.58	4.81
10 Mon November 2025	7.48	1.68	4.07
07 Fri November 2025	7.48	1.88	4.34
06 Thu November 2025	5.90	2.20	2

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
12 Wed November 2025	12.20	1.27	86.33
11 Tue November 2025	12.20	0.97	77
10 Mon November 2025	12.20	1.03	74
07 Fri November 2025	12.20	1.16	75.33
06 Thu November 2025	12.20	1.35	76.67

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
12 Wed November 2025	12.35	0.75	17.17
11 Tue November 2025	12.35	0.60	16.5
10 Mon November 2025	12.35	0.63	16.17
07 Fri November 2025	12.35	0.72	14.17
06 Thu November 2025	12.35	0.76	14

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
12 Wed November 2025	12.80	0.52	27
11 Tue November 2025	12.80	0.52	27
10 Mon November 2025	12.80	0.52	27
07 Fri November 2025	12.80	0.63	26
06 Thu November 2025	12.80	0.66	21

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
12 Wed November 2025	13.63	0.53	24.4
11 Tue November 2025	13.63	0.43	28.6
10 Mon November 2025	13.63	0.45	25.6
07 Fri November 2025	18.80	0.52	29.5
06 Thu November 2025	18.80	0.52	22

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
12 Wed November 2025	19.55	0.18	5.83
11 Tue November 2025	19.55	0.18	5.83
10 Mon November 2025	19.55	0.10	5.5
07 Fri November 2025	19.55	0.10	5.67
06 Thu November 2025	19.55	0.10	5.67

Feed