NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 78.73 and 82.09

Daily Target 178.08
Daily Target 279.38
Daily Target 381.436666666667
Daily Target 482.74
Daily Target 584.8

Daily price and volume National Buildings

Date Closing Open Range Volume
Tue 15 September 2026 80.69 (-2.67%) 83.25 80.13 - 83.49 1.3359 times
Fri 11 September 2026 82.90 (-1.24%) 82.88 82.00 - 83.14 1.372 times
Thu 10 September 2026 83.94 (0.41%) 83.20 83.20 - 84.70 1.111 times
Wed 09 September 2026 83.60 (-2.79%) 85.30 83.50 - 85.52 1.3007 times
Tue 08 September 2026 86.00 (0%) 85.54 84.88 - 86.10 1.0916 times
Mon 07 September 2026 86.00 (-0.69%) 86.32 85.62 - 86.59 0.425 times
Fri 04 September 2026 86.60 (0.12%) 86.50 86.31 - 87.35 0.5815 times
Thu 03 September 2026 86.50 (1.76%) 85.15 85.15 - 86.90 0.8126 times
Wed 02 September 2026 85.00 (-0.23%) 84.80 83.84 - 85.22 0.9678 times
Tue 01 September 2026 85.20 (-1.16%) 86.00 85.00 - 86.40 1.0018 times
Mon 31 August 2026 86.20 (-1.49%) 87.10 85.60 - 87.20 1.1734 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 78.73 and 82.09

Weekly Target 178.08
Weekly Target 279.38
Weekly Target 381.436666666667
Weekly Target 482.74
Weekly Target 584.8

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Tue 15 September 2026 80.69 (-2.67%) 83.25 80.13 - 83.49 0.215 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 0.8529 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.7301 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 0.9507 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.0277 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.3339 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.9799 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.9674 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 1.2489 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.6936 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 2.0337 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 76.8 and 84.02

Monthly Target 175.5
Monthly Target 278.1
Monthly Target 382.723333333333
Monthly Target 485.32
Monthly Target 589.94

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Tue 15 September 2026 80.69 (-6.39%) 86.00 80.13 - 87.35 0.1939 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5399 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8254 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.856 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.3909 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9237 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.031 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9377 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0714 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2303 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.2156 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 83.43
12 day DMA 85.01
20 day DMA 86.42
35 day DMA 89.59
50 day DMA 91.8
100 day DMA 96.03
150 day DMA 94.08
200 day DMA 98.07

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0484.2184.87
12 day EMA84.8785.6386.13
20 day EMA86.4987.187.54
35 day EMA89.1889.6890.08
50 day EMA91.8692.3292.7

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4384.4985.23
12 day SMA85.0185.6786.2
20 day SMA86.4286.8787.18
35 day SMA89.5989.9990.31
50 day SMA91.892.1892.57
100 day SMA96.0396.1796.27
150 day SMA94.0894.2494.35
200 day SMA98.0798.2598.39

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 80.48 83.51 80.12 to 83.51 0.98 times
11 Fri 83.28 83.00 82.09 to 83.49 0.99 times
10 Thu 83.99 83.01 83.01 to 84.80 1 times
08 Tue 85.95 85.01 85.00 to 86.30 1.01 times
07 Mon 85.90 86.70 85.66 to 87.01 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 80.87 83.89 80.65 to 83.89 1.12 times
11 Fri 83.68 83.50 82.54 to 83.93 1.06 times
10 Thu 84.33 84.90 84.16 to 85.19 1.02 times
08 Tue 86.54 85.88 85.70 to 86.60 0.9 times
07 Mon 86.53 87.20 86.50 to 87.50 0.9 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 81.11 84.10 80.80 to 84.10 1.43 times
11 Fri 84.11 83.83 83.03 to 84.30 1.18 times
10 Thu 85.00 85.00 85.00 to 85.00 1 times
08 Tue 87.10 87.10 87.10 to 87.10 0.71 times
07 Mon 87.30 87.30 87.10 to 87.30 0.69 times

Option chain for National Buildings NBCC 29 Tue September 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
15 Tue September 2026 0.1228.00 4.35
11 Fri September 2026 0.0924.71 4.19
10 Thu September 2026 0.0724.71 4.19

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
15 Tue September 2026 0.0719.30 0.26
11 Fri September 2026 0.0819.30 0.26
10 Thu September 2026 0.1219.30 0.27

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
15 Tue September 2026 0.1419.20 0.24
11 Fri September 2026 0.1617.65 0.24
10 Thu September 2026 0.1815.50 0.23

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
15 Tue September 2026 0.1314.90 0.12
11 Fri September 2026 0.1613.65 0.11
10 Thu September 2026 0.2013.65 0.11

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
15 Tue September 2026 0.1512.89 0.2
11 Fri September 2026 0.2012.42 0.21
10 Thu September 2026 0.2411.21 0.2

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
15 Tue September 2026 0.1711.82 0.1
11 Fri September 2026 0.2410.40 0.12
10 Thu September 2026 0.327.43 0.13

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
15 Tue September 2026 0.229.19 0.18
11 Fri September 2026 0.326.97 0.18
10 Thu September 2026 0.476.29 0.18

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
15 Tue September 2026 0.347.15 0.48
11 Fri September 2026 0.654.76 0.55
10 Thu September 2026 0.794.31 0.67

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
15 Tue September 2026 0.615.04 0.4
11 Fri September 2026 1.242.90 0.85
10 Thu September 2026 1.482.41 1.11

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
15 Tue September 2026 1.143.07 0.44
11 Fri September 2026 2.381.46 0.87
10 Thu September 2026 2.741.23 2.25

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
15 Tue September 2026 2.201.61 2.37
11 Fri September 2026 4.140.67 2.78
10 Thu September 2026 4.610.53 2.82

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
15 Tue September 2026 6.020.35 11.63
11 Fri September 2026 11.340.15 14.75
10 Thu September 2026 11.340.19 12

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
15 Tue September 2026 10.440.25 0.67
11 Fri September 2026 14.500.25 2
10 Thu September 2026 14.500.25 2
Back to top | Use Dark Theme