NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings Strong Daily Stock price targets for NationalBuildings NBCC are 170.65 and 177.2 | Daily Target 1 | 169.36 | | Daily Target 2 | 171.94 | | Daily Target 3 | 175.91 | | Daily Target 4 | 178.49 | | Daily Target 5 | 182.46 |
Daily price and volume National Buildings
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
174.52 (-0.47%) |
176.30 |
173.33 - 179.88 |
0.8118 times |
Thu 25 July 2024 |
175.35 (-3.2%) |
178.19 |
174.00 - 182.00 |
0.6703 times |
Wed 24 July 2024 |
181.14 (2.19%) |
176.90 |
175.38 - 183.90 |
0.7615 times |
Tue 23 July 2024 |
177.26 (-4.18%) |
185.95 |
150.15 - 186.80 |
2.0892 times |
Mon 22 July 2024 |
184.99 (7.64%) |
170.00 |
168.75 - 186.75 |
1.4914 times |
Fri 19 July 2024 |
171.86 (-3.76%) |
176.30 |
171.00 - 181.44 |
0.861 times |
Thu 18 July 2024 |
178.57 (-3.77%) |
185.57 |
176.40 - 186.50 |
0.7169 times |
Tue 16 July 2024 |
185.57 (-1.34%) |
188.40 |
185.00 - 193.90 |
0.9375 times |
Mon 15 July 2024 |
188.09 (-0.9%) |
190.50 |
186.30 - 191.60 |
0.6021 times |
Fri 12 July 2024 |
189.79 (-2.12%) |
194.30 |
188.90 - 197.00 |
1.0582 times |
Thu 11 July 2024 |
193.91 (3.41%) |
188.00 |
186.10 - 195.50 |
1.6585 times |
Weekly price and charts NationalBuildings Strong weekly Stock price targets for NationalBuildings NBCC are 162.34 and 198.99 | Weekly Target 1 | 133.84 | | Weekly Target 2 | 154.18 | | Weekly Target 3 | 170.49 | | Weekly Target 4 | 190.83 | | Weekly Target 5 | 207.14 |
Weekly price and volumes for National Buildings
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
174.52 (1.55%) |
170.00 |
150.15 - 186.80 |
1.0524 times |
Fri 19 July 2024 |
171.86 (-9.45%) |
190.50 |
171.00 - 193.90 |
0.5633 times |
Fri 12 July 2024 |
189.79 (0.63%) |
189.51 |
179.20 - 198.30 |
1.1777 times |
Fri 05 July 2024 |
188.61 (20.16%) |
156.98 |
155.80 - 193.99 |
1.9572 times |
Fri 28 June 2024 |
156.96 (-5.49%) |
165.00 |
155.00 - 167.20 |
0.5227 times |
Fri 21 June 2024 |
166.07 (4.14%) |
160.50 |
153.66 - 173.00 |
1.0444 times |
Fri 14 June 2024 |
159.47 (10.67%) |
145.35 |
141.50 - 162.70 |
1.6197 times |
Fri 07 June 2024 |
144.10 (1.19%) |
155.00 |
122.05 - 156.00 |
0.9369 times |
Fri 31 May 2024 |
142.40 (-2.3%) |
146.50 |
135.00 - 148.80 |
0.5274 times |
Fri 24 May 2024 |
145.75 (1.36%) |
145.50 |
143.15 - 152.85 |
0.5983 times |
Sat 18 May 2024 |
143.80 (8.61%) |
132.90 |
127.60 - 145.40 |
0.4556 times |
Monthly price and charts NationalBuildings Strong monthly Stock price targets for NationalBuildings NBCC are 162.34 and 210.49 | Monthly Target 1 | 126.17 | | Monthly Target 2 | 150.35 | | Monthly Target 3 | 174.32333333333 | | Monthly Target 4 | 198.5 | | Monthly Target 5 | 222.47 |
Monthly price and volumes National Buildings
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
174.52 (11.19%) |
156.98 |
150.15 - 198.30 |
1.1352 times |
Fri 28 June 2024 |
156.96 (10.22%) |
155.00 |
122.05 - 173.00 |
0.9854 times |
Fri 31 May 2024 |
142.40 (1.9%) |
140.15 |
126.55 - 152.85 |
0.5071 times |
Tue 30 April 2024 |
139.75 (17.54%) |
120.90 |
118.90 - 144.70 |
0.5144 times |
Thu 28 March 2024 |
118.90 (-12.09%) |
137.80 |
105.10 - 139.45 |
0.3054 times |
Thu 29 February 2024 |
135.25 (4.48%) |
131.00 |
120.75 - 176.85 |
1.3573 times |
Wed 31 January 2024 |
129.45 (58.74%) |
81.95 |
79.00 - 136.30 |
2.2185 times |
Fri 29 December 2023 |
81.55 (7.16%) |
77.00 |
72.50 - 85.90 |
0.8183 times |
Thu 30 November 2023 |
76.10 (16.01%) |
66.00 |
63.80 - 76.50 |
0.6343 times |
Tue 31 October 2023 |
65.60 (12.14%) |
58.50 |
56.85 - 74.35 |
1.524 times |
Fri 29 September 2023 |
58.50 (13.7%) |
51.45 |
51.35 - 63.60 |
0.9963 times |
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value | | 5 day DMA | 178.65 | | 12 day DMA | 182.38 | | 20 day DMA | 179.48 | | 35 day DMA | 169.5 | | 50 day DMA | 161.37 | | 100 day DMA | 144.45 | | 150 day DMA | 133.94 | | 200 day DMA | 117.78 | EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.41 | 178.85 | 180.6 | | 12 day EMA | 178.92 | 179.72 | 180.51 | | 20 day EMA | 176.68 | 176.91 | 177.07 | | 35 day EMA | 169.58 | 169.29 | 168.93 | | 50 day EMA | 160.73 | 160.17 | 159.55 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.65 | 178.12 | 178.76 | | 12 day SMA | 182.38 | 183.64 | 184.97 | | 20 day SMA | 179.48 | 178.67 | 177.8 | | 35 day SMA | 169.5 | 168.23 | 167.09 | | 50 day SMA | 161.37 | 160.58 | 159.81 | | 100 day SMA | 144.45 | 144.03 | 143.66 | | 150 day SMA | 133.94 | 133.33 | 132.71 | | 200 day SMA | 117.78 | 117.19 | 116.61 |
|
|
