NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 82.3 and 83.68

Daily Target 181.19
Daily Target 282.02
Daily Target 382.566666666667
Daily Target 483.4
Daily Target 583.95

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 25 September 2026 82.86 (0.63%) 82.23 81.73 - 83.11 0.7826 times
Thu 24 September 2026 82.34 (-1.96%) 83.30 81.83 - 83.68 0.9974 times
Wed 23 September 2026 83.99 (2.55%) 81.75 81.65 - 84.28 1.139 times
Tue 22 September 2026 81.90 (-1.5%) 83.18 81.50 - 83.64 0.8843 times
Mon 21 September 2026 83.15 (0.91%) 83.10 82.91 - 84.07 0.8882 times
Fri 18 September 2026 82.40 (0.33%) 82.40 82.40 - 84.27 1.0559 times
Thu 17 September 2026 82.13 (0.88%) 81.41 81.00 - 82.45 0.665 times
Wed 16 September 2026 81.41 (0.89%) 81.20 79.72 - 81.54 1.1846 times
Tue 15 September 2026 80.69 (-2.67%) 83.25 80.13 - 83.49 1.1854 times
Fri 11 September 2026 82.90 (-1.24%) 82.88 82.00 - 83.14 1.2175 times
Thu 10 September 2026 83.94 (0.41%) 83.20 83.20 - 84.70 0.9859 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 80.79 and 83.57

Weekly Target 180.1
Weekly Target 281.48
Weekly Target 382.88
Weekly Target 484.26
Weekly Target 585.66

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 25 September 2026 82.86 (0.56%) 83.10 81.50 - 84.28 0.8785 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.7661 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 0.8807 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.7539 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 0.9817 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.0612 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.3774 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 1.0119 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.999 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 1.2896 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.7488 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 77.48 and 85.11

Monthly Target 175.68
Monthly Target 279.27
Monthly Target 383.31
Monthly Target 486.9
Monthly Target 590.94

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 25 September 2026 82.86 (-3.87%) 86.00 79.72 - 87.35 0.354 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.531 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8119 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.8257 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.3681 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9086 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.0142 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9224 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0539 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2103 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1958 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 82.85
12 day DMA 82.61
20 day DMA 84.02
35 day DMA 86.73
50 day DMA 89.29
100 day DMA 95.17
150 day DMA 93.13
200 day DMA 96.72

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7782.7382.92
12 day EMA83.2483.3183.49
20 day EMA84.3384.4984.72
35 day EMA86.7987.0287.3
50 day EMA89.4489.7190.01

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8582.7682.71
12 day SMA82.6182.8783.18
20 day SMA84.0284.384.65
35 day SMA86.7387.1287.51
50 day SMA89.2989.5889.89
100 day SMA95.1795.2795.37
150 day SMA93.1393.2493.35
200 day SMA96.7296.8797.02

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 82.94 82.60 81.81 to 83.43 0.68 times
24 Thu 82.08 83.08 81.74 to 84.47 0.88 times
23 Wed 84.05 81.55 81.55 to 84.46 1.08 times
22 Tue 81.84 83.47 81.56 to 83.77 1.17 times
21 Mon 83.27 83.47 83.17 to 84.28 1.19 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 83.35 83.49 82.06 to 83.70 2.16 times
24 Thu 82.36 83.71 82.11 to 84.10 1.41 times
23 Wed 84.49 81.51 81.51 to 84.92 0.75 times
22 Tue 82.17 84.20 82.00 to 84.29 0.41 times
21 Mon 83.69 83.81 83.57 to 84.50 0.28 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 84.01 82.66 82.64 to 84.05 1.52 times
24 Thu 82.92 84.05 82.50 to 84.43 1.32 times
23 Wed 84.96 82.92 82.92 to 84.96 0.81 times
22 Tue 82.61 84.32 82.50 to 84.50 0.73 times
21 Mon 84.36 84.09 84.09 to 84.70 0.62 times

Option chain for National Buildings NBCC 29 Tue September 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
25 Fri September 2026 0.0327.50 4.85
24 Thu September 2026 0.0327.50 4.89
23 Wed September 2026 0.0326.10 4.75
22 Tue September 2026 0.1226.10 4.29
21 Mon September 2026 0.1226.10 4.29

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
25 Fri September 2026 0.0122.00 0.35
24 Thu September 2026 0.0121.48 0.35
23 Wed September 2026 0.0221.48 0.32
22 Tue September 2026 0.0323.76 0.35
21 Mon September 2026 0.0623.76 0.34

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
25 Fri September 2026 0.0217.06 0.42
24 Thu September 2026 0.0417.68 0.43
23 Wed September 2026 0.0316.51 0.42
22 Tue September 2026 0.0417.15 0.44
21 Mon September 2026 0.0617.15 0.4

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
25 Fri September 2026 0.0115.74 0.23
24 Thu September 2026 0.0115.74 0.2
23 Wed September 2026 0.0215.74 0.21
22 Tue September 2026 0.0315.74 0.12
21 Mon September 2026 0.0715.70 0.12

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
25 Fri September 2026 0.0311.60 0.43
24 Thu September 2026 0.0211.60 0.39
23 Wed September 2026 0.0311.60 0.32
22 Tue September 2026 0.0311.50 0.26
21 Mon September 2026 0.0711.50 0.23

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
25 Fri September 2026 0.0411.82 0.26
24 Thu September 2026 0.0511.82 0.24
23 Wed September 2026 0.0411.82 0.21
22 Tue September 2026 0.0511.82 0.17
21 Mon September 2026 0.1111.82 0.17

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
25 Fri September 2026 0.036.70 0.23
24 Thu September 2026 0.047.91 0.26
23 Wed September 2026 0.065.90 0.22
22 Tue September 2026 0.058.35 0.21
21 Mon September 2026 0.136.47 0.2

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
25 Fri September 2026 0.064.93 0.69
24 Thu September 2026 0.064.49 0.69
23 Wed September 2026 0.193.57 0.67
22 Tue September 2026 0.113.85 0.58
21 Mon September 2026 0.263.85 0.48

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
25 Fri September 2026 0.182.27 0.19
24 Thu September 2026 0.163.17 0.2
23 Wed September 2026 0.691.60 0.42
22 Tue September 2026 0.293.45 0.4
21 Mon September 2026 0.662.34 0.44

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
25 Fri September 2026 1.030.58 0.96
24 Thu September 2026 0.781.18 0.73
23 Wed September 2026 2.040.44 1.07
22 Tue September 2026 0.871.59 0.59
21 Mon September 2026 1.720.91 0.99

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
25 Fri September 2026 3.060.10 2.78
24 Thu September 2026 2.430.32 2.3
23 Wed September 2026 4.200.13 2.84
22 Tue September 2026 2.330.51 2.11
21 Mon September 2026 3.740.30 2.8

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
25 Fri September 2026 7.850.06 10.56
24 Thu September 2026 7.850.06 10.56
23 Wed September 2026 7.850.06 10.67
22 Tue September 2026 7.850.06 10.67
21 Mon September 2026 7.850.06 11.33

NationalBuildings NBCC Option strike: 72.50

Date CE PE PCR
25 Fri September 2026 11.590.14 0.33
24 Thu September 2026 11.590.14 0.33
23 Wed September 2026 11.590.14 0.33
22 Tue September 2026 11.590.14 0.33
21 Mon September 2026 11.590.14 0.33

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
25 Fri September 2026 14.160.10 2
24 Thu September 2026 14.160.10 2
23 Wed September 2026 14.160.10 2
22 Tue September 2026 11.710.10 2
21 Mon September 2026 11.710.10 2
Back to top | Use Dark Theme