NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 92.55 and 97.8

Daily Target 1	91.56
Daily Target 2	93.53
Daily Target 3	96.813333333333
Daily Target 4	98.78
Daily Target 5	102.06

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Fri 25 April 2025	95.49 (-4.39%)	99.87	94.85 - 100.10	0.6198 times
Thu 24 April 2025	99.87 (-0.93%)	100.75	99.25 - 101.03	0.3913 times
Wed 23 April 2025	100.81 (0.61%)	100.75	97.65 - 101.62	0.5908 times
Tue 22 April 2025	100.20 (0.22%)	100.10	99.11 - 102.50	0.6832 times
Mon 21 April 2025	99.98 (1.61%)	98.70	96.70 - 100.54	0.7297 times
Thu 17 April 2025	98.40 (2.71%)	96.20	96.00 - 99.90	1.9479 times
Wed 16 April 2025	95.80 (6.72%)	90.01	89.77 - 96.50	2.2758 times
Tue 15 April 2025	89.77 (0.75%)	89.80	89.30 - 90.56	0.4331 times
Fri 11 April 2025	89.10 (2.4%)	89.00	86.09 - 90.20	1.0968 times
Wed 09 April 2025	87.01 (4.74%)	82.64	81.41 - 87.45	1.2315 times
Tue 08 April 2025	83.07 (4.54%)	84.50	79.72 - 84.50	0.7023 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 91.35 and 99

Weekly Target 1	89.96
Weekly Target 2	92.73
Weekly Target 3	97.613333333333
Weekly Target 4	100.38
Weekly Target 5	105.26

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Fri 25 April 2025	95.49 (-2.96%)	98.70	94.85 - 102.50	1.1673 times
Thu 17 April 2025	98.40 (10.44%)	89.80	89.30 - 99.90	1.803 times
Fri 11 April 2025	89.10 (7.7%)	75.91	75.00 - 90.20	1.3537 times
Fri 04 April 2025	82.73 (1.03%)	80.87	79.90 - 85.68	0.555 times
Fri 28 March 2025	81.89 (-2.2%)	84.39	80.86 - 86.30	1.3033 times
Fri 21 March 2025	83.73 (7.5%)	78.35	77.35 - 84.28	0.9127 times
Thu 13 March 2025	77.89 (-3.55%)	81.20	76.57 - 82.07	0.4115 times
Fri 07 March 2025	80.76 (10.84%)	73.07	70.80 - 82.31	0.9208 times
Fri 28 February 2025	72.86 (-10.14%)	80.10	72.50 - 81.17	0.591 times
Fri 21 February 2025	81.08 (-1.25%)	81.70	76.80 - 84.30	0.9818 times
Fri 14 February 2025	82.11 (-11.21%)	92.48	81.10 - 93.35	1.0842 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 85.25 and 112.75

Monthly Target 1	63.5
Monthly Target 2	79.49
Monthly Target 3	90.996666666667
Monthly Target 4	106.99
Monthly Target 5	118.5

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Fri 25 April 2025	95.49 (16.61%)	80.87	75.00 - 102.50	0.8559 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	0.6225 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.5874 times
Fri 31 January 2025	99.83 (7.4%)	92.60	78.39 - 100.70	0.8284 times
Tue 31 December 2024	92.95 (-6.32%)	97.76	87.72 - 105.20	0.4211 times
Fri 29 November 2024	99.22 (2.09%)	97.90	86.77 - 101.89	0.3951 times
Thu 31 October 2024	97.19 (-45.79%)	180.00	85.21 - 181.70	0.5955 times
Mon 30 September 2024	179.30 (-3.79%)	189.50	168.00 - 192.00	0.7424 times
Fri 30 August 2024	186.37 (2.85%)	182.70	163.00 - 209.75	2.5764 times
Wed 31 July 2024	181.21 (15.45%)	156.98	150.15 - 198.30	2.3753 times
Fri 28 June 2024	156.96 (10.22%)	155.00	122.05 - 173.00	1.8421 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	99.27
12 day DMA	93.25
20 day DMA	88.97
35 day DMA	85
50 day DMA	84.17
100 day DMA	89.17
150 day DMA	99.7
200 day DMA	120.16

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.65	98.73	98.16
12 day EMA	94.31	94.1	93.05
20 day EMA	91.29	90.85	89.9
35 day EMA	88.58	88.17	87.48
50 day EMA	86.51	86.14	85.58

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.27	99.85	99.04
12 day SMA	93.25	92.18	90.9
20 day SMA	88.97	88.47	87.66
35 day SMA	85	84.36	83.67
50 day SMA	84.17	84.15	84.05
100 day SMA	89.17	89.17	89.12
150 day SMA	99.7	100.26	100.79
200 day SMA	120.16	120.53	120.84

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	96.06	100.23	95.29 to 100.66	1.4 times
24 Thu	100.59	99.11	99.00 to 101.50	1.43 times
22 Tue	98.66	99.32	98.12 to 101.98	1.03 times
21 Mon	99.12	96.70	95.20 to 99.51	0.76 times
17 Thu	96.30	96.30	95.50 to 99.22	0.38 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	95.97	99.65	95.01 to 99.69	1.36 times
24 Thu	99.85	99.23	99.01 to 100.75	1.08 times
22 Tue	98.27	98.81	98.20 to 101.77	1 times
21 Mon	98.98	97.00	95.32 to 99.07	0.85 times
17 Thu	96.17	96.45	95.50 to 99.32	0.71 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	97.00	100.16	95.00 to 100.16	1 times

Option chain for National Buildings NBCC 29 Thu May 2025 expiry

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
25 Fri April 2025	1.15	12.45	0.01
24 Thu April 2025	2.20	10.55	0.01

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
25 Fri April 2025	2.05	10.20	0.07
24 Thu April 2025	3.60	10.20	0.11
22 Tue April 2025	3.30	9.50	0.18

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
25 Fri April 2025	2.85	9.00	0.08
24 Thu April 2025	4.75	6.15	0.08
22 Tue April 2025	4.35	6.85	0.08

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
25 Fri April 2025	3.35	8.30	0.32
24 Thu April 2025	5.20	5.60	0.53
22 Tue April 2025	4.95	7.00	0.75

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
25 Fri April 2025	3.50	7.60	0.82
24 Thu April 2025	5.75	5.05	0.88
22 Tue April 2025	5.10	6.45	0.73
21 Mon April 2025	5.45	6.30	0.63

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
25 Fri April 2025	3.85	6.05	3.44
24 Thu April 2025	5.80	4.60	3.14
22 Tue April 2025	6.95	5.90	3.75
21 Mon April 2025	4.70	6.45	2

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
25 Fri April 2025	4.30	6.15	0.74
24 Thu April 2025	7.05	3.95	1.48
22 Tue April 2025	7.45	5.40	0.96
21 Mon April 2025	6.45	5.40	0.66

NationalBuildings NBCC Option strike: 97.00

Date	CE	PE	PCR
25 Fri April 2025	4.85	5.65	5

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
25 Fri April 2025	5.25	4.30	1
24 Thu April 2025	8.25	4.30	2

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
25 Fri April 2025	5.90	4.80	3.84
24 Thu April 2025	8.35	3.05	4.41
22 Tue April 2025	7.55	4.05	2.51
21 Mon April 2025	8.15	3.90	1.07

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
25 Fri April 2025	6.45	3.65	1.5
24 Thu April 2025	9.70	3.50	3
22 Tue April 2025	9.70	3.50	3
21 Mon April 2025	9.10	3.50	1.5

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
25 Fri April 2025	10.05	3.55	6
24 Thu April 2025	10.05	2.00	8

NationalBuildings NBCC Option strike: 91.00

Date	CE	PE	PCR
25 Fri April 2025	11.25	3.15	0.33
24 Thu April 2025	11.25	3.15	0.33
22 Tue April 2025	7.40	3.15	0.5
21 Mon April 2025	7.40	3.15	0.5

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
25 Fri April 2025	8.60	2.80	3.04
24 Thu April 2025	12.20	1.55	2.99
22 Tue April 2025	10.85	2.35	2.12
21 Mon April 2025	11.50	2.20	1.62

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
25 Fri April 2025	14.00	1.55	3.24
24 Thu April 2025	16.10	0.90	1.09
22 Tue April 2025	15.00	1.25	1.05
21 Mon April 2025	15.00	1.20	1.22

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
25 Fri April 2025	16.50	0.65	2.18
24 Thu April 2025	18.70	0.45	5.08
22 Tue April 2025	21.00	0.60	3.92
21 Mon April 2025	19.70	0.65	2.31

NationalBuildings NBCC Option strike: 65.00

Date	CE	PE	PCR
25 Fri April 2025	20.15	0.35	1.8
24 Thu April 2025	20.15	0.35	1.8
22 Tue April 2025	20.15	0.35	1.8
21 Mon April 2025	20.15	0.35	1.8

Feed