Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 97.38 and 101.29
| Daily Target 1 | 96.65 |
| Daily Target 2 | 98.11 |
| Daily Target 3 | 100.56 |
| Daily Target 4 | 102.02 |
| Daily Target 5 | 104.47 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 99.57 (-2.73%) | 103.00 | 99.10 - 103.01 | 0.9961 times | Fri 03 July 2026 | 102.36 (-0.68%) | 103.70 | 102.15 - 104.25 | 0.6256 times | Thu 02 July 2026 | 103.06 (-1.32%) | 105.00 | 101.84 - 105.03 | 0.8464 times | Wed 01 July 2026 | 104.44 (-0.47%) | 105.50 | 103.90 - 105.76 | 0.5922 times | Tue 30 June 2026 | 104.93 (0.56%) | 104.90 | 104.33 - 106.35 | 1.5576 times | Mon 29 June 2026 | 104.35 (-2.63%) | 107.00 | 104.09 - 107.48 | 1.6829 times | Thu 25 June 2026 | 107.17 (-1.57%) | 109.35 | 106.80 - 110.27 | 0.8116 times | Wed 24 June 2026 | 108.88 (-0.15%) | 109.04 | 107.23 - 109.60 | 0.7018 times | Tue 23 June 2026 | 109.04 (-0.85%) | 110.40 | 108.55 - 111.35 | 0.8743 times | Mon 22 June 2026 | 109.98 (-1.32%) | 111.96 | 109.24 - 113.23 | 1.3115 times | Fri 19 June 2026 | 111.45 (1.18%) | 109.80 | 109.01 - 113.37 | 1.7981 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 97.38 and 101.29
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 98.11 |
| Weekly Target 3 | 100.56 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 99.57 (-2.73%) | 103.00 | 99.10 - 103.01 | 0.1547 times | Fri 03 July 2026 | 102.36 (-4.49%) | 107.00 | 101.84 - 107.48 | 0.8239 times | Thu 25 June 2026 | 107.17 (-3.84%) | 111.96 | 106.80 - 113.23 | 0.5745 times | Fri 19 June 2026 | 111.45 (5.98%) | 107.00 | 106.00 - 114.29 | 1.4067 times | Fri 12 June 2026 | 105.16 (-1.13%) | 104.95 | 99.54 - 107.40 | 0.9144 times | Fri 05 June 2026 | 106.36 (6.08%) | 101.70 | 99.06 - 107.73 | 2.0456 times | Fri 29 May 2026 | 100.26 (5.74%) | 95.68 | 94.30 - 102.67 | 1.5851 times | Fri 22 May 2026 | 94.82 (1.07%) | 92.70 | 89.83 - 95.65 | 0.4875 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 0.885 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.1225 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.4917 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 96.01 and 102.67
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 97.19 |
| Monthly Target 3 | 101.47666666667 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 108.14 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 99.57 (-5.11%) | 105.50 | 99.10 - 105.76 | 0.1524 times | Tue 30 June 2026 | 104.93 (4.66%) | 101.70 | 99.06 - 114.29 | 1.7455 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.3081 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.8687 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 0.9696 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.8819 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0076 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.1571 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1433 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7658 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.877 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 102.87 |
| 12 day DMA | 106.28 |
| 20 day DMA | 106.13 |
| 35 day DMA | 102.72 |
| 50 day DMA | 100.26 |
| 100 day DMA | 95.22 |
| 150 day DMA | 100.15 |
| 200 day DMA | 103.13 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 104.03 | 104.87 |
| 12 day EMA | 104.51 | 105.41 | 105.97 |
| 20 day EMA | 104.49 | 105.01 | 105.29 |
| 35 day EMA | 102.66 | 102.84 | 102.87 |
| 50 day EMA | 99.96 | 99.98 | 99.88 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.87 | 103.83 | 104.79 |
| 12 day SMA | 106.28 | 107.39 | 107.95 |
| 20 day SMA | 106.13 | 106.47 | 106.56 |
| 35 day SMA | 102.72 | 102.6 | 102.38 |
| 50 day SMA | 100.26 | 100.15 | 99.97 |
| 100 day SMA | 95.22 | 95.27 | 95.25 |
| 150 day SMA | 100.15 | 100.27 | 100.34 |
| 200 day SMA | 103.13 | 103.16 | 103.16 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 102.59 | 103.95 | 102.40 to 104.61 | 1.03 times |
| 02 Thu | 103.35 | 105.70 | 102.17 to 105.70 | 1.04 times |
| 01 Wed | 105.13 | 105.80 | 104.63 to 106.50 | 1.06 times |
| 30 Tue | 105.79 | 106.24 | 105.00 to 107.22 | 1.05 times |
| 29 Mon | 105.38 | 107.61 | 105.01 to 107.73 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 103.06 | 105.01 | 102.94 to 105.01 | 1.26 times |
| 02 Thu | 103.79 | 105.60 | 102.78 to 105.66 | 1.13 times |
| 01 Wed | 105.63 | 106.11 | 105.26 to 106.15 | 0.97 times |
| 30 Tue | 106.11 | 106.30 | 106.00 to 107.44 | 0.88 times |
| 29 Mon | 105.91 | 107.67 | 105.51 to 107.95 | 0.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 103.50 | 104.20 | 103.50 to 104.25 | 1.41 times |
| 02 Thu | 104.25 | 106.00 | 103.50 to 106.00 | 1.11 times |
| 01 Wed | 106.00 | 106.00 | 105.99 to 106.20 | 0.48 times |
Option chain for National Buildings NBCC 28 Tue July 2026 expiry
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.37 | 17.60 | 0.02 |
| 02 Thu July 2026 | 0.44 | 17.60 | 0.02 |
| 01 Wed July 2026 | 0.68 | 15.50 | 0.02 |
| 30 Tue June 2026 | 0.86 | 14.50 | 0.02 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.73 | 10.56 | 0.08 |
| 02 Thu July 2026 | 0.86 | 10.56 | 0.09 |
| 01 Wed July 2026 | 1.29 | 10.56 | 0.1 |
| 30 Tue June 2026 | 1.54 | 10.56 | 0.1 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.82 | 9.30 | 0.25 |
| 02 Thu July 2026 | 0.91 | 9.30 | 0.5 |
| 01 Wed July 2026 | 1.54 | 9.30 | 1 |
| 30 Tue June 2026 | 6.10 | 9.30 | 1 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.08 | 8.00 | 0.01 |
| 02 Thu July 2026 | 1.29 | 8.00 | 0.01 |
| 01 Wed July 2026 | 1.77 | 8.00 | 0.02 |
| 30 Tue June 2026 | 2.36 | 8.00 | 0.02 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.62 | 7.26 | 12.6 |
| 02 Thu July 2026 | 2.62 | 7.26 | 12.6 |
| 01 Wed July 2026 | 2.62 | 7.26 | 12.6 |
| 30 Tue June 2026 | 2.62 | 7.26 | 12.6 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.46 | 8.63 | 0.14 |
| 02 Thu July 2026 | 1.68 | 8.17 | 0.16 |
| 01 Wed July 2026 | 2.36 | 7.42 | 0.18 |
| 30 Tue June 2026 | 2.77 | 7.00 | 0.2 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.67 | 4.92 | 1.54 |
| 02 Thu July 2026 | 1.89 | 4.92 | 1.52 |
| 01 Wed July 2026 | 2.64 | 4.92 | 1.75 |
| 30 Tue June 2026 | 3.52 | 4.92 | 1.96 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.90 | 7.00 | 0.59 |
| 02 Thu July 2026 | 2.19 | 6.73 | 0.7 |
| 01 Wed July 2026 | 2.98 | 5.00 | 1.14 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.20 | 5.78 | 0.01 |
| 02 Thu July 2026 | 2.47 | 5.78 | 0.01 |
| 01 Wed July 2026 | 3.39 | 5.78 | 0.01 |
| 30 Tue June 2026 | 0.67 | 5.78 | 0.2 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.49 | 5.72 | 0.15 |
| 02 Thu July 2026 | 2.89 | 5.37 | 0.12 |
| 01 Wed July 2026 | 3.74 | 4.65 | 0.1 |
| 30 Tue June 2026 | 4.15 | 4.98 | 0.06 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.82 | 5.17 | 0.46 |
| 02 Thu July 2026 | 3.23 | 4.69 | 0.47 |
| 01 Wed July 2026 | 4.25 | 4.02 | 0.85 |
| 30 Tue June 2026 | 4.74 | 3.80 | 1.23 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.24 | 4.60 | 0.35 |
| 02 Thu July 2026 | 3.65 | 4.12 | 1.16 |
| 01 Wed July 2026 | 4.75 | 3.60 | 2 |
| 30 Tue June 2026 | 5.34 | 3.67 | 10 |
NationalBuildings NBCC Option strike: 102.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.90 | 3.71 | 7.8 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.86 | 2.98 | 2.81 |
| 02 Thu July 2026 | 10.45 | 2.76 | 29 |
| 01 Wed July 2026 | 10.45 | 2.28 | 10 |
| 30 Tue June 2026 | 10.45 | 1.98 | 2 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.36 | 2.63 | 3.57 |
| 02 Thu July 2026 | 5.81 | 2.33 | 4.56 |
| 01 Wed July 2026 | 7.17 | 1.96 | 4.56 |
| 30 Tue June 2026 | 8.40 | 1.99 | 4.38 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.29 | 1.19 | 233 |
| 02 Thu July 2026 | 12.74 | 1.05 | 196 |
| 01 Wed July 2026 | 12.74 | 0.89 | 184 |
| 30 Tue June 2026 | 12.74 | 0.93 | 86 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.61 | 0.85 | 3.6 |
| 02 Thu July 2026 | 19.00 | 0.75 | 11 |
| 01 Wed July 2026 | 19.00 | 0.75 | 0.5 |
| 30 Tue June 2026 | 19.00 | 0.75 | 0.5 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.08 | 0.50 | 20 |
| 02 Thu July 2026 | 18.08 | 0.46 | 20 |
| 01 Wed July 2026 | 18.08 | 0.60 | 7 |
| 30 Tue June 2026 | 18.08 | 0.60 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.