NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 82.45 and 83.59

Daily Target 181.54
Daily Target 282.22
Daily Target 382.68
Daily Target 483.36
Daily Target 583.82

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 11 September 2026 82.90 (-1.24%) 82.88 82.00 - 83.14 1.3947 times
Thu 10 September 2026 83.94 (0.41%) 83.20 83.20 - 84.70 1.1294 times
Wed 09 September 2026 83.60 (-2.79%) 85.30 83.50 - 85.52 1.3222 times
Tue 08 September 2026 86.00 (0%) 85.54 84.88 - 86.10 1.1096 times
Mon 07 September 2026 86.00 (-0.69%) 86.32 85.62 - 86.59 0.4321 times
Fri 04 September 2026 86.60 (0.12%) 86.50 86.31 - 87.35 0.5911 times
Thu 03 September 2026 86.50 (1.76%) 85.15 85.15 - 86.90 0.826 times
Wed 02 September 2026 85.00 (-0.23%) 84.80 83.84 - 85.22 0.9838 times
Tue 01 September 2026 85.20 (-1.16%) 86.00 85.00 - 86.40 1.0183 times
Mon 31 August 2026 86.20 (-1.49%) 87.10 85.60 - 87.20 1.1928 times
Fri 28 August 2026 87.50 (-1.24%) 89.10 87.15 - 89.28 1.5552 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 80.16 and 84.75

Weekly Target 179.24
Weekly Target 281.07
Weekly Target 383.83
Weekly Target 485.66
Weekly Target 588.42

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 0.7216 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.6177 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 0.8044 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 0.8695 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.1286 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.8291 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.8186 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 1.0567 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.433 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.7208 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 1.9725 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 79.78 and 85.13

Monthly Target 178.73
Monthly Target 280.82
Monthly Target 384.083333333333
Monthly Target 486.17
Monthly Target 589.43

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 11 September 2026 82.90 (-3.83%) 86.00 82.00 - 87.35 0.1684 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5413 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8275 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.8608 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.3945 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9261 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.0337 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9401 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0741 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2335 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.2188 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 84.49
12 day DMA 85.67
20 day DMA 86.87
35 day DMA 89.99
50 day DMA 92.18
100 day DMA 96.17
150 day DMA 94.24
200 day DMA 98.25

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2184.8785.33
12 day EMA85.6386.1386.53
20 day EMA87.1187.5587.93
35 day EMA89.6890.0890.44
50 day EMA92.3492.7393.09

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4985.2385.74
12 day SMA85.6786.286.66
20 day SMA86.8787.1887.59
35 day SMA89.9990.3190.57
50 day SMA92.1892.5792.95
100 day SMA96.1796.2796.36
150 day SMA94.2494.3594.44
200 day SMA98.2598.3998.55

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 83.28 83.00 82.09 to 83.49 0.99 times
10 Thu 83.99 83.01 83.01 to 84.80 0.99 times
08 Tue 85.95 85.01 85.00 to 86.30 1.01 times
07 Mon 85.90 86.70 85.66 to 87.01 1.01 times
04 Fri 86.86 87.63 86.65 to 87.79 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 83.68 83.50 82.54 to 83.93 1.11 times
10 Thu 84.33 84.90 84.16 to 85.19 1.07 times
08 Tue 86.54 85.88 85.70 to 86.60 0.95 times
07 Mon 86.53 87.20 86.50 to 87.50 0.95 times
04 Fri 87.24 87.80 87.20 to 88.15 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 84.11 83.83 83.03 to 84.30 1.41 times
10 Thu 85.00 85.00 85.00 to 85.00 1.19 times
08 Tue 87.10 87.10 87.10 to 87.10 0.84 times
07 Mon 87.30 87.30 87.10 to 87.30 0.82 times
04 Fri 87.80 0.00 0.00 to 0.00 0.74 times

Option chain for National Buildings NBCC 29 Tue September 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
11 Fri September 2026 0.0924.71 4.19
10 Thu September 2026 0.0724.71 4.19
08 Tue September 2026 0.0524.71 5.15
07 Mon September 2026 0.0823.25 5.15

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
11 Fri September 2026 0.0819.30 0.26
10 Thu September 2026 0.1219.30 0.27
08 Tue September 2026 0.1019.30 0.29
07 Mon September 2026 0.1118.89 0.28

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
11 Fri September 2026 0.1617.65 0.24
10 Thu September 2026 0.1815.50 0.23
08 Tue September 2026 0.2214.30 0.2
07 Mon September 2026 0.1814.20 0.2

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
11 Fri September 2026 0.1613.65 0.11
10 Thu September 2026 0.2013.65 0.11
08 Tue September 2026 0.2510.05 0.11
07 Mon September 2026 0.2310.05 0.11

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
11 Fri September 2026 0.2012.42 0.21
10 Thu September 2026 0.2411.21 0.2
08 Tue September 2026 0.359.26 0.24
07 Mon September 2026 0.338.61 0.23

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
11 Fri September 2026 0.2410.40 0.12
10 Thu September 2026 0.327.43 0.13
08 Tue September 2026 0.527.03 0.13
07 Mon September 2026 0.516.25 0.12

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
11 Fri September 2026 0.326.97 0.18
10 Thu September 2026 0.476.29 0.18
08 Tue September 2026 0.864.80 0.19
07 Mon September 2026 0.905.00 0.2

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
11 Fri September 2026 0.654.76 0.55
10 Thu September 2026 0.794.31 0.67
08 Tue September 2026 1.533.00 1.18
07 Mon September 2026 1.533.05 1.35

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
11 Fri September 2026 1.242.90 0.85
10 Thu September 2026 1.482.41 1.11
08 Tue September 2026 2.621.57 2.19
07 Mon September 2026 2.631.73 2.43

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
11 Fri September 2026 2.381.46 0.87
10 Thu September 2026 2.741.23 2.25
08 Tue September 2026 4.330.73 3.4
07 Mon September 2026 4.340.86 3.61

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
11 Fri September 2026 4.140.67 2.78
10 Thu September 2026 4.610.53 2.82
08 Tue September 2026 6.540.38 3.32
07 Mon September 2026 6.480.41 3.4

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
11 Fri September 2026 11.340.15 14.75
10 Thu September 2026 11.340.19 12
08 Tue September 2026 11.340.20 20.75
07 Mon September 2026 11.400.08 16.4

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
11 Fri September 2026 14.500.25 2
10 Thu September 2026 14.500.25 2
08 Tue September 2026 17.510.40 0.67
07 Mon September 2026 17.510.40 0.67
Back to top | Use Dark Theme