NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings Strong Daily Stock price targets for NationalBuildings NBCC are 98.61 and 100.82 | Daily Target 1 | 96.91 | | Daily Target 2 | 98.1 | | Daily Target 3 | 99.12 | | Daily Target 4 | 100.31 | | Daily Target 5 | 101.33 |
Daily price and volume National Buildings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
99.29 (1.07%) |
98.30 |
97.93 - 100.14 |
0.7725 times |
Mon 02 December 2024 |
98.24 (-0.99%) |
97.76 |
96.91 - 98.65 |
0.6615 times |
Fri 29 November 2024 |
99.22 (0.47%) |
99.00 |
96.50 - 100.38 |
1.0657 times |
Thu 28 November 2024 |
98.76 (3.22%) |
97.40 |
97.40 - 100.50 |
2.0783 times |
Wed 27 November 2024 |
95.68 (1.2%) |
94.50 |
93.60 - 96.85 |
0.9185 times |
Tue 26 November 2024 |
94.55 (-0.22%) |
95.00 |
93.87 - 95.30 |
0.5395 times |
Mon 25 November 2024 |
94.76 (6.32%) |
93.00 |
92.76 - 96.30 |
1.6819 times |
Fri 22 November 2024 |
89.13 (1.01%) |
88.25 |
87.25 - 89.68 |
0.6153 times |
Thu 21 November 2024 |
88.24 (-1.76%) |
89.50 |
86.77 - 90.00 |
0.8448 times |
Tue 19 November 2024 |
89.82 (-0.19%) |
90.19 |
89.25 - 92.20 |
0.8219 times |
Mon 18 November 2024 |
89.99 (-0.01%) |
90.28 |
89.02 - 92.01 |
0.8093 times |
Weekly price and charts NationalBuildings Strong weekly Stock price targets for NationalBuildings NBCC are 98.1 and 101.33 | Weekly Target 1 | 95.55 | | Weekly Target 2 | 97.42 | | Weekly Target 3 | 98.78 | | Weekly Target 4 | 100.65 | | Weekly Target 5 | 102.01 |
Weekly price and volumes for National Buildings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
99.29 (0.07%) |
97.76 |
96.91 - 100.14 |
0.2986 times |
Fri 29 November 2024 |
99.22 (11.32%) |
93.00 |
92.76 - 100.50 |
1.3085 times |
Fri 22 November 2024 |
89.13 (-0.97%) |
90.28 |
86.77 - 92.20 |
0.6437 times |
Thu 14 November 2024 |
90.00 (-7.24%) |
96.00 |
88.32 - 96.45 |
0.7116 times |
Fri 08 November 2024 |
97.02 (-2.95%) |
100.80 |
95.27 - 101.89 |
0.9792 times |
Fri 01 November 2024 |
99.97 (13.72%) |
87.56 |
85.21 - 100.90 |
1.4093 times |
Fri 25 October 2024 |
87.91 (-18.58%) |
107.88 |
87.46 - 108.39 |
1.5464 times |
Fri 18 October 2024 |
107.97 (-5.34%) |
114.07 |
106.60 - 114.59 |
0.5362 times |
Fri 11 October 2024 |
114.06 (-32.51%) |
118.10 |
110.38 - 119.80 |
1.347 times |
Fri 04 October 2024 |
169.01 (-4.73%) |
178.00 |
152.25 - 181.70 |
1.2195 times |
Fri 27 September 2024 |
177.41 (1.92%) |
175.05 |
168.00 - 179.40 |
1.0782 times |
Monthly price and charts NationalBuildings Strong monthly Stock price targets for NationalBuildings NBCC are 98.1 and 101.33 | Monthly Target 1 | 95.55 | | Monthly Target 2 | 97.42 | | Monthly Target 3 | 98.78 | | Monthly Target 4 | 100.65 | | Monthly Target 5 | 102.01 |
Monthly price and volumes National Buildings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
99.29 (0.07%) |
97.76 |
96.91 - 100.14 |
0.0285 times |
Fri 29 November 2024 |
99.22 (2.09%) |
97.90 |
86.77 - 101.89 |
0.3579 times |
Thu 31 October 2024 |
97.19 (-45.79%) |
180.00 |
85.21 - 181.70 |
0.5395 times |
Mon 30 September 2024 |
179.30 (-3.79%) |
189.50 |
168.00 - 192.00 |
0.6725 times |
Fri 30 August 2024 |
186.37 (2.85%) |
182.70 |
163.00 - 209.75 |
2.3339 times |
Wed 31 July 2024 |
181.21 (15.45%) |
156.98 |
150.15 - 198.30 |
2.1518 times |
Fri 28 June 2024 |
156.96 (10.22%) |
155.00 |
122.05 - 173.00 |
1.6687 times |
Fri 31 May 2024 |
142.40 (1.9%) |
140.15 |
126.55 - 152.85 |
0.8588 times |
Tue 30 April 2024 |
139.75 (17.54%) |
120.90 |
118.90 - 144.70 |
0.8711 times |
Thu 28 March 2024 |
118.90 (-12.09%) |
137.80 |
105.10 - 139.45 |
0.5172 times |
Thu 29 February 2024 |
135.25 (4.48%) |
131.00 |
120.75 - 176.85 |
2.2985 times |
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value | | 5 day DMA | 98.24 | | 12 day DMA | 93.97 | | 20 day DMA | 94.9 | | 35 day DMA | 97.44 | | 50 day DMA | 114.63 | | 100 day DMA | 147.55 | | 150 day DMA | 148.38 | | 200 day DMA | 143.31 | EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.86 | 97.15 | 96.6 | | 12 day EMA | 96.14 | 95.57 | 95.08 | | 20 day EMA | 97.63 | 97.45 | 97.37 | | 35 day EMA | 107.69 | 108.18 | 108.76 | | 50 day EMA | 118.04 | 118.81 | 119.65 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.24 | 97.29 | 96.59 | | 12 day SMA | 93.97 | 93.16 | 92.76 | | 20 day SMA | 94.9 | 94.93 | 94.88 | | 35 day SMA | 97.44 | 97.86 | 98.4 | | 50 day SMA | 114.63 | 116.08 | 117.62 | | 100 day SMA | 147.55 | 148.46 | 149.39 | | 150 day SMA | 148.38 | 148.63 | 148.86 | | 200 day SMA | 143.31 | 143.48 | 143.73 |
|
|
