NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 69.44 and 72.76

Daily Target 168.76
Daily Target 270.11
Daily Target 372.083333333333
Daily Target 473.43
Daily Target 575.4

Daily price and volume National Buildings

Date Closing Open Range Volume
Wed 21 October 2026 71.45 (-3.05%) 73.91 70.74 - 74.06 1.4959 times
Mon 19 October 2026 73.70 (-2.4%) 75.51 73.50 - 75.69 0.8443 times
Fri 16 October 2026 75.51 (0.05%) 75.52 75.00 - 76.30 0.8978 times
Thu 15 October 2026 75.47 (-0.97%) 76.21 75.25 - 76.47 0.7567 times
Wed 14 October 2026 76.21 (-1.28%) 77.08 76.20 - 77.20 0.9097 times
Tue 13 October 2026 77.20 (1.69%) 75.75 75.18 - 77.20 0.7726 times
Mon 12 October 2026 75.92 (1.96%) 74.96 74.73 - 77.22 1.2419 times
Fri 09 October 2026 74.46 (0.62%) 74.47 73.90 - 75.15 0.9292 times
Thu 08 October 2026 74.00 (-3.57%) 76.74 73.90 - 76.86 1.2424 times
Wed 07 October 2026 76.74 (-0.4%) 76.80 76.20 - 77.49 0.9096 times
Tue 06 October 2026 77.05 (1.12%) 76.50 76.20 - 77.85 1.2887 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 68.62 and 73.57

Weekly Target 167.68
Weekly Target 269.56
Weekly Target 372.626666666667
Weekly Target 474.51
Weekly Target 577.58

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Wed 21 October 2026 71.45 (-5.38%) 75.51 70.74 - 75.69 0.4267 times
Fri 16 October 2026 75.51 (1.41%) 74.96 74.73 - 77.22 0.8348 times
Fri 09 October 2026 74.46 (-3.8%) 78.11 73.90 - 78.27 1.1436 times
Thu 01 October 2026 77.40 (-6.59%) 82.46 76.07 - 82.50 1.1824 times
Fri 25 September 2026 82.86 (0.56%) 83.10 81.50 - 84.28 1.0585 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.923 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 1.0612 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.9084 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.1828 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.2786 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.6596 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 67.04 and 75.16

Monthly Target 165.56
Monthly Target 268.51
Monthly Target 373.683333333333
Monthly Target 476.63
Monthly Target 581.8

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Wed 21 October 2026 71.45 (-8.98%) 78.30 70.74 - 78.86 0.2804 times
Wed 30 September 2026 78.50 (-8.93%) 86.00 78.01 - 87.35 0.4815 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5816 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8891 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.9993 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.4983 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.995 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.1106 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 1.0101 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.1541 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.3254 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 74.47
12 day DMA 75.33
20 day DMA 77.46
35 day DMA 80.31
50 day DMA 83.17
100 day DMA 92.12
150 day DMA 91.49
200 day DMA 93.79

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8975.1175.82
12 day EMA75.5576.376.77
20 day EMA77.2277.8378.27
35 day EMA80.2680.7881.2
50 day EMA83.3183.7984.2

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4775.6276.06
12 day SMA75.3375.8276.22
20 day SMA77.4678.0478.48
35 day SMA80.3180.7781.19
50 day SMA83.1783.6484.1
100 day SMA92.1292.492.62
150 day SMA91.4991.5991.68
200 day SMA93.7994.0494.29

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 71.47 73.41 70.85 to 74.17 0.97 times
19 Mon 73.69 75.72 73.54 to 75.72 1 times
16 Fri 75.72 76.08 75.10 to 76.51 1.01 times
15 Thu 75.55 76.06 75.34 to 76.70 1.01 times
14 Wed 76.25 76.60 76.01 to 77.23 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 71.78 74.44 71.20 to 74.44 1.5 times
19 Mon 74.05 75.93 73.86 to 75.93 1.08 times
16 Fri 76.07 76.35 75.50 to 76.87 0.91 times
15 Thu 75.83 76.44 75.71 to 76.91 0.78 times
14 Wed 76.59 77.72 76.40 to 77.72 0.72 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 72.38 74.20 71.75 to 74.55 1.66 times
19 Mon 74.72 76.00 74.69 to 76.00 1.08 times
16 Fri 76.83 75.99 75.99 to 76.83 0.83 times
15 Thu 76.92 77.25 76.85 to 77.25 0.81 times
14 Wed 77.14 77.67 76.96 to 77.67 0.61 times

Option chain for National Buildings NBCC 27 Tue October 2026 expiry

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
21 Wed October 2026 0.0133.17 2.53
19 Mon October 2026 0.0224.78 2.33
16 Fri October 2026 0.0224.78 2.33
15 Thu October 2026 0.0324.78 2.33

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
21 Wed October 2026 0.0128.34 1.78
19 Mon October 2026 0.0725.35 1.73
16 Fri October 2026 0.0725.35 1.73
15 Thu October 2026 0.0725.35 1.73

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
21 Wed October 2026 0.1221.50 4
19 Mon October 2026 0.1221.50 4
16 Fri October 2026 0.1221.50 4
15 Thu October 2026 0.1221.73 4

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
21 Wed October 2026 0.0124.00 1.46
19 Mon October 2026 0.0518.80 1.39
16 Fri October 2026 0.0518.80 1.28
15 Thu October 2026 0.0518.80 1.28

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
21 Wed October 2026 0.0316.50 0.67
19 Mon October 2026 0.0916.50 0.4
16 Fri October 2026 0.0916.50 0.4
15 Thu October 2026 0.0915.50 0.64

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
21 Wed October 2026 0.0318.50 0.48
19 Mon October 2026 0.0615.00 0.43
16 Fri October 2026 0.0814.00 0.36
15 Thu October 2026 0.1014.00 0.35

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
21 Wed October 2026 0.0316.50 0.24
19 Mon October 2026 0.0710.50 0.18
16 Fri October 2026 0.1010.50 0.18
15 Thu October 2026 0.1410.50 0.18

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
21 Wed October 2026 0.0413.76 0.25
19 Mon October 2026 0.0911.00 0.21
16 Fri October 2026 0.148.20 0.22
15 Thu October 2026 0.158.20 0.21

NationalBuildings NBCC Option strike: 83.00

Date CE PE PCR
21 Wed October 2026 0.066.70 0.13
19 Mon October 2026 0.116.70 0.09
16 Fri October 2026 0.206.70 0.08
15 Thu October 2026 0.236.70 0.06

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
21 Wed October 2026 0.075.62 0.28
19 Mon October 2026 0.135.62 0.26
16 Fri October 2026 0.225.62 0.22
15 Thu October 2026 0.255.62 0.22

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
21 Wed October 2026 0.078.65 0.2
19 Mon October 2026 0.196.15 0.2
16 Fri October 2026 0.434.61 0.2
15 Thu October 2026 0.474.87 0.2

NationalBuildings NBCC Option strike: 79.00

Date CE PE PCR
21 Wed October 2026 0.095.22 0.25
19 Mon October 2026 0.245.22 0.31
16 Fri October 2026 0.615.22 0.23
15 Thu October 2026 0.655.22 0.22

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
21 Wed October 2026 0.113.04 0.19
19 Mon October 2026 0.333.04 0.14
16 Fri October 2026 0.853.04 0.16
15 Thu October 2026 0.852.44 0.17

NationalBuildings NBCC Option strike: 77.50

Date CE PE PCR
21 Wed October 2026 0.125.88 1.51
19 Mon October 2026 0.402.55 1.02
16 Fri October 2026 0.992.55 1.08
15 Thu October 2026 1.002.55 1.82

NationalBuildings NBCC Option strike: 77.00

Date CE PE PCR
21 Wed October 2026 0.156.05 0.43
19 Mon October 2026 0.463.71 0.41
16 Fri October 2026 1.122.35 0.46
15 Thu October 2026 1.152.69 0.44

NationalBuildings NBCC Option strike: 76.00

Date CE PE PCR
21 Wed October 2026 0.204.85 0.24
19 Mon October 2026 0.662.88 0.28
16 Fri October 2026 1.591.82 0.33
15 Thu October 2026 1.571.99 0.69

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
21 Wed October 2026 0.283.89 0.5
19 Mon October 2026 0.952.28 0.54
16 Fri October 2026 2.071.34 1.03
15 Thu October 2026 2.041.53 0.94

NationalBuildings NBCC Option strike: 74.00

Date CE PE PCR
21 Wed October 2026 0.413.01 0.24
19 Mon October 2026 1.331.68 1.2
16 Fri October 2026 3.750.98 1.96
15 Thu October 2026 3.751.10 2.08

NationalBuildings NBCC Option strike: 73.00

Date CE PE PCR
21 Wed October 2026 0.642.21 0.15
19 Mon October 2026 1.951.09 24.25

NationalBuildings NBCC Option strike: 72.00

Date CE PE PCR
21 Wed October 2026 1.021.55 0.76

NationalBuildings NBCC Option strike: 71.00

Date CE PE PCR
21 Wed October 2026 1.511.06 4.07

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
21 Wed October 2026 2.120.68 4.51
19 Mon October 2026 5.960.42 4.5
16 Fri October 2026 5.960.26 5.32
15 Thu October 2026 6.550.33 5.35
Back to top | Use Dark Theme