Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 100.66 and 105.49
| Daily Target 1 | 99.5 |
| Daily Target 2 | 101.81 |
| Daily Target 3 | 104.33333333333 |
| Daily Target 4 | 106.64 |
| Daily Target 5 | 109.16 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.11 (-0.28%) | 104.59 | 102.03 - 106.86 | 1.8941 times | Mon 01 June 2026 | 104.40 (4.13%) | 101.70 | 99.06 - 105.75 | 1.9291 times | Fri 29 May 2026 | 100.26 (1.17%) | 99.65 | 99.43 - 102.67 | 1.2174 times | Wed 27 May 2026 | 99.10 (3.72%) | 95.55 | 95.55 - 99.86 | 1.1083 times | Tue 26 May 2026 | 95.55 (-1.28%) | 97.99 | 94.30 - 99.78 | 1.2729 times | Mon 25 May 2026 | 96.79 (2.08%) | 95.68 | 95.40 - 99.50 | 1.4121 times | Fri 22 May 2026 | 94.82 (1.88%) | 93.24 | 92.90 - 95.65 | 0.4592 times | Thu 21 May 2026 | 93.07 (0.06%) | 94.00 | 92.80 - 94.62 | 0.2258 times | Wed 20 May 2026 | 93.01 (-0.08%) | 92.00 | 91.61 - 93.27 | 0.2313 times | Tue 19 May 2026 | 93.08 (1.55%) | 91.83 | 91.72 - 94.16 | 0.2499 times | Mon 18 May 2026 | 91.66 (-2.3%) | 92.70 | 89.83 - 92.70 | 0.3748 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 101.59 and 109.39
| Weekly Target 1 | 95.54 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 103.34333333333 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 111.14 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.11 (3.84%) | 101.70 | 99.06 - 106.86 | 1.4766 times | Fri 29 May 2026 | 100.26 (5.74%) | 95.68 | 94.30 - 102.67 | 1.9352 times | Fri 22 May 2026 | 94.82 (1.07%) | 92.70 | 89.83 - 95.65 | 0.5952 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 1.0805 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.3704 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.6003 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 0.7832 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.6441 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 0.8418 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.6728 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 0.7891 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 101.59 and 109.39
| Monthly Target 1 | 95.54 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 103.34333333333 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 111.14 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.11 (3.84%) | 101.70 | 99.06 - 106.86 | 0.414 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.3965 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.9274 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.0352 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.9415 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0757 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.2353 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2206 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.8176 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9363 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5284 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 100.68 |
| 12 day DMA | 96.64 |
| 20 day DMA | 96.19 |
| 35 day DMA | 94.7 |
| 50 day DMA | 91.35 |
| 100 day DMA | 94.89 |
| 150 day DMA | 101.37 |
| 200 day DMA | 102.89 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.32 | 99.92 | 97.68 |
| 12 day EMA | 98.32 | 97.27 | 95.98 |
| 20 day EMA | 96.64 | 95.85 | 94.95 |
| 35 day EMA | 93.97 | 93.37 | 92.72 |
| 50 day EMA | 91.81 | 91.31 | 90.78 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.68 | 99.22 | 97.3 |
| 12 day SMA | 96.64 | 95.92 | 95.13 |
| 20 day SMA | 96.19 | 95.61 | 94.97 |
| 35 day SMA | 94.7 | 94.24 | 93.79 |
| 50 day SMA | 91.35 | 90.93 | 90.51 |
| 100 day SMA | 94.89 | 95.07 | 95.24 |
| 150 day SMA | 101.37 | 101.43 | 101.47 |
| 200 day SMA | 102.89 | 102.92 | 102.95 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 104.77 | 106.20 | 102.65 to 107.44 | 1.04 times |
| 01 Mon | 105.20 | 102.90 | 99.65 to 106.70 | 1.04 times |
| 29 Fri | 101.72 | 100.90 | 100.10 to 103.68 | 1 times |
| 27 Wed | 100.09 | 96.50 | 96.35 to 100.72 | 0.98 times |
| 26 Tue | 96.50 | 98.49 | 95.00 to 100.55 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 105.17 | 105.39 | 103.13 to 107.81 | 1.11 times |
| 01 Mon | 105.76 | 102.55 | 100.44 to 107.24 | 1.07 times |
| 29 Fri | 102.08 | 101.67 | 101.41 to 104.14 | 1.13 times |
| 27 Wed | 100.58 | 98.07 | 98.07 to 101.21 | 0.96 times |
| 26 Tue | 97.13 | 98.46 | 95.76 to 100.45 | 0.74 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 105.70 | 104.96 | 103.90 to 108.03 | 1.73 times |
| 01 Mon | 106.00 | 102.55 | 101.01 to 106.70 | 1.24 times |
| 29 Fri | 102.41 | 101.65 | 101.65 to 103.95 | 0.76 times |
| 27 Wed | 100.80 | 99.62 | 99.41 to 100.80 | 0.27 times |
Option chain for National Buildings NBCC 30 Tue June 2026 expiry
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.87 | 15.75 | 0.01 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.53 | 12.50 | 0.01 |
| 01 Mon June 2026 | 1.52 | 15.75 | 0 |
| 29 Fri May 2026 | 0.86 | 15.75 | 0.01 |
| 27 Wed May 2026 | 0.71 | 15.75 | 0.01 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.12 | 13.50 | 0.01 |
| 01 Mon June 2026 | 2.17 | 13.50 | 0.01 |
| 29 Fri May 2026 | 1.22 | 13.50 | 0.02 |
| 27 Wed May 2026 | 1.03 | 13.50 | 0.04 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.71 | 7.86 | 0.06 |
| 01 Mon June 2026 | 2.73 | 7.33 | 0.09 |
| 29 Fri May 2026 | 1.59 | 12.85 | 0.02 |
| 27 Wed May 2026 | 1.32 | 12.85 | 0.02 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.93 | 7.20 | 0.12 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.33 | 6.75 | 0.5 |
| 01 Mon June 2026 | 3.35 | 6.02 | 0.62 |
| 29 Fri May 2026 | 1.96 | 9.62 | 0.66 |
| 27 Wed May 2026 | 1.70 | 9.62 | 0.9 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.64 | 5.99 | 0.14 |
| 01 Mon June 2026 | 3.79 | 5.41 | 0.23 |
| 29 Fri May 2026 | 2.33 | 10.83 | 0.04 |
| 27 Wed May 2026 | 1.92 | 10.83 | 0.05 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.05 | 5.19 | 0.33 |
| 01 Mon June 2026 | 4.26 | 4.84 | 0.76 |
| 29 Fri May 2026 | 2.69 | 8.11 | 1.06 |
| 27 Wed May 2026 | 2.15 | 8.11 | 1.15 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.51 | 4.63 | 0.23 |
| 01 Mon June 2026 | 4.69 | 4.34 | 0.16 |
| 29 Fri May 2026 | 2.94 | 6.27 | 0.11 |
| 27 Wed May 2026 | 2.49 | 7.29 | 0.07 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.96 | 4.17 | 0.89 |
| 01 Mon June 2026 | 5.21 | 3.81 | 1.38 |
| 29 Fri May 2026 | 3.27 | 5.78 | 0.35 |
| 27 Wed May 2026 | 2.77 | 7.86 | 0.32 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.51 | 3.90 | 0.9 |
| 01 Mon June 2026 | 5.68 | 3.39 | 0.64 |
| 29 Fri May 2026 | 3.66 | 5.13 | 0.37 |
| 27 Wed May 2026 | 3.18 | 10.60 | 0.14 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.03 | 3.15 | 0.96 |
| 01 Mon June 2026 | 6.35 | 2.95 | 0.71 |
| 29 Fri May 2026 | 4.13 | 4.48 | 0.28 |
| 27 Wed May 2026 | 3.56 | 5.33 | 0.43 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.55 | 2.76 | 0.79 |
| 01 Mon June 2026 | 6.87 | 2.61 | 0.76 |
| 29 Fri May 2026 | 4.49 | 4.11 | 0.42 |
| 27 Wed May 2026 | 3.96 | 6.97 | 0.05 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.35 | 2.45 | 0.74 |
| 01 Mon June 2026 | 7.52 | 2.25 | 0.42 |
| 29 Fri May 2026 | 5.14 | 3.46 | 0.47 |
| 27 Wed May 2026 | 4.42 | 4.30 | 0.37 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.87 | 2.18 | 0.97 |
| 01 Mon June 2026 | 8.20 | 1.94 | 0.86 |
| 29 Fri May 2026 | 5.58 | 3.17 | 0.53 |
| 27 Wed May 2026 | 4.92 | 3.82 | 0.38 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.39 | 1.86 | 0.98 |
| 01 Mon June 2026 | 8.65 | 1.68 | 1.03 |
| 29 Fri May 2026 | 6.36 | 2.70 | 0.58 |
| 27 Wed May 2026 | 5.53 | 3.41 | 0.72 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.41 | 1.58 | 0.95 |
| 01 Mon June 2026 | 9.78 | 1.43 | 0.8 |
| 29 Fri May 2026 | 6.83 | 2.42 | 0.53 |
| 27 Wed May 2026 | 5.98 | 2.95 | 0.4 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.60 | 1.48 | 2.96 |
| 01 Mon June 2026 | 10.60 | 1.27 | 3.22 |
| 29 Fri May 2026 | 7.79 | 2.09 | 2.95 |
| 27 Wed May 2026 | 6.58 | 2.56 | 2.52 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.00 | 1.23 | 1.14 |
| 01 Mon June 2026 | 11.28 | 1.06 | 0.93 |
| 29 Fri May 2026 | 8.43 | 1.71 | 0.61 |
| 27 Wed May 2026 | 7.31 | 2.26 | 0.62 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.79 | 1.05 | 3.92 |
| 01 Mon June 2026 | 11.79 | 0.90 | 3.67 |
| 29 Fri May 2026 | 8.67 | 1.54 | 3.25 |
| 27 Wed May 2026 | 7.95 | 2.00 | 3.22 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.30 | 0.93 | 2 |
| 01 Mon June 2026 | 11.30 | 0.80 | 1.91 |
| 29 Fri May 2026 | 11.30 | 1.27 | 1.65 |
| 27 Wed May 2026 | 8.66 | 1.69 | 1.57 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.00 | 0.82 | 6.43 |
| 01 Mon June 2026 | 14.00 | 0.69 | 2.09 |
| 29 Fri May 2026 | 11.50 | 1.11 | 1.63 |
| 27 Wed May 2026 | 9.38 | 1.43 | 1.5 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.30 | 0.64 | 4.98 |
| 01 Mon June 2026 | 15.37 | 0.53 | 4.34 |
| 29 Fri May 2026 | 12.00 | 0.81 | 2.93 |
| 27 Wed May 2026 | 11.12 | 1.05 | 1.87 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.15 | 0.40 | 65 |
| 01 Mon June 2026 | 14.15 | 0.28 | 68 |
| 29 Fri May 2026 | 14.15 | 0.39 | 72 |
| 27 Wed May 2026 | 14.15 | 0.50 | 88 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 27.00 | 0.25 | 2.78 |
| 01 Mon June 2026 | 25.00 | 0.20 | 2.91 |
| 29 Fri May 2026 | 21.70 | 0.32 | 2.96 |
| 27 Wed May 2026 | 20.50 | 0.24 | 2.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.