NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 95.56 and 97.75

Daily Target 195.15
Daily Target 295.97
Daily Target 397.336666666667
Daily Target 498.16
Daily Target 599.53

Daily price and volume National Buildings

Date Closing Open Range Volume
Tue 21 July 2026 96.80 (-1.34%) 98.40 96.51 - 98.70 0.7049 times
Mon 20 July 2026 98.11 (0.88%) 97.50 96.42 - 98.30 0.5807 times
Fri 17 July 2026 97.25 (-0.05%) 97.14 96.37 - 98.55 0.8846 times
Thu 16 July 2026 97.30 (-0.53%) 98.11 96.70 - 98.29 0.6526 times
Wed 15 July 2026 97.82 (-0.34%) 98.92 97.50 - 99.69 0.6806 times
Tue 14 July 2026 98.15 (-3.29%) 100.80 97.82 - 100.80 1.2898 times
Mon 13 July 2026 101.49 (1.51%) 98.80 98.14 - 102.47 1.5159 times
Fri 10 July 2026 99.98 (2.28%) 98.59 98.21 - 100.50 1.1798 times
Thu 09 July 2026 97.75 (3.13%) 95.30 95.30 - 98.40 0.9856 times
Wed 08 July 2026 94.78 (-3.82%) 97.50 94.34 - 98.22 1.5255 times
Tue 07 July 2026 98.54 (-1.03%) 99.90 97.60 - 100.09 1.0431 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 95.47 and 97.75

Weekly Target 195.03
Weekly Target 295.91
Weekly Target 397.306666666667
Weekly Target 498.19
Weekly Target 599.59

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Tue 21 July 2026 96.80 (-0.46%) 97.50 96.42 - 98.70 0.1646 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 0.643 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 0.7722 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 0.8851 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 0.6172 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 1.5112 times
Fri 12 June 2026 105.16 (-1.13%) 104.95 99.54 - 107.40 0.9824 times
Fri 05 June 2026 106.36 (6.08%) 101.70 99.06 - 107.73 2.1976 times
Fri 29 May 2026 100.26 (5.74%) 95.68 94.30 - 102.67 1.7029 times
Fri 22 May 2026 94.82 (1.07%) 92.70 89.83 - 95.65 0.5237 times
Fri 15 May 2026 93.82 (-6.78%) 100.39 92.39 - 100.47 0.9508 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 89.86 and 101.28

Monthly Target 187.55
Monthly Target 292.17
Monthly Target 398.966666666667
Monthly Target 4103.59
Monthly Target 5110.39

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Tue 21 July 2026 96.80 (-7.75%) 105.50 94.34 - 105.76 0.551 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.6749 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.2551 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8335 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9304 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.8462 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 0.9668 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.1103 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.097 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7348 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.8415 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 97.46
12 day DMA 98.13
20 day DMA 101.09
35 day DMA 103.36
50 day DMA 101.03
100 day DMA 95.05
150 day DMA 98.96
200 day DMA 102.47

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6198.0197.96
12 day EMA98.9199.2999.5
20 day EMA100.09100.44100.68
35 day EMA100.07100.26100.39
50 day EMA100.24100.38100.47

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4697.7398.4
12 day SMA98.1398.5999
20 day SMA101.09101.75102.41
35 day SMA103.36103.57103.63
50 day SMA101.03101.11101.09
100 day SMA95.0595.0495.04
150 day SMA98.9699.0399.1
200 day SMA102.47102.53102.59

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 96.82 98.69 96.41 to 98.70 0.97 times
20 Mon 98.36 97.04 96.45 to 98.55 0.99 times
17 Fri 97.24 97.16 96.46 to 98.79 1 times
16 Thu 97.35 98.01 96.77 to 98.30 1.02 times
15 Wed 97.94 99.50 97.80 to 99.80 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 97.33 99.10 96.95 to 99.10 1.48 times
20 Mon 98.80 97.20 96.95 to 98.95 1.26 times
17 Fri 97.78 97.29 96.99 to 99.36 1.12 times
16 Thu 97.79 98.38 97.38 to 98.66 0.57 times
15 Wed 98.29 99.60 98.18 to 100.29 0.56 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 97.50 99.16 97.49 to 99.16 1.26 times
20 Mon 99.14 98.00 97.75 to 99.15 1.09 times
17 Fri 97.64 97.87 97.64 to 99.45 0.83 times
16 Thu 98.06 98.80 97.85 to 98.98 0.78 times
15 Wed 98.80 100.17 98.80 to 100.41 1.05 times

Option chain for National Buildings NBCC 28 Tue July 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
21 Tue July 2026 0.0523.00 0.1
20 Mon July 2026 0.0522.93 0.1
17 Fri July 2026 0.1222.48 0.06
16 Thu July 2026 0.1623.00 0.06
15 Wed July 2026 0.0920.24 0.06

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
21 Tue July 2026 0.0818.12 0.11
20 Mon July 2026 0.0817.00 0.1
17 Fri July 2026 0.1513.73 0.09
16 Thu July 2026 0.1313.73 0.08
15 Wed July 2026 0.1813.73 0.08

NationalBuildings NBCC Option strike: 114.00

Date CE PE PCR
21 Tue July 2026 0.4616.94 0.35
20 Mon July 2026 0.4613.74 0.1
17 Fri July 2026 0.4613.74 0.1
16 Thu July 2026 0.4613.74 0.1
15 Wed July 2026 0.4613.74 0.1

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
21 Tue July 2026 0.0614.96 0.08
20 Mon July 2026 0.1412.13 0.05
17 Fri July 2026 0.2012.13 0.04
16 Thu July 2026 0.2112.13 0.04
15 Wed July 2026 0.3012.13 0.04

NationalBuildings NBCC Option strike: 111.00

Date CE PE PCR
21 Tue July 2026 0.3014.06 10.8
20 Mon July 2026 0.3014.06 10.8
17 Fri July 2026 0.3012.29 12.6
16 Thu July 2026 0.2212.29 15.75
15 Wed July 2026 0.4212.29 12.6

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
21 Tue July 2026 0.0813.00 0.16
20 Mon July 2026 0.1913.00 0.13
17 Fri July 2026 0.2413.10 0.12
16 Thu July 2026 0.289.21 0.14
15 Wed July 2026 0.409.21 0.14

NationalBuildings NBCC Option strike: 109.00

Date CE PE PCR
21 Tue July 2026 0.1212.42 1.31
20 Mon July 2026 0.2010.96 1.54
17 Fri July 2026 0.4512.20 1.61
16 Thu July 2026 0.4510.52 1.65
15 Wed July 2026 0.4510.52 1.65

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
21 Tue July 2026 0.2410.99 0.27
20 Mon July 2026 0.2411.34 0.24
17 Fri July 2026 0.3011.34 0.21
16 Thu July 2026 0.3810.95 0.19
15 Wed July 2026 0.5410.39 0.21

NationalBuildings NBCC Option strike: 107.00

Date CE PE PCR
21 Tue July 2026 0.329.23 0.14
20 Mon July 2026 0.329.23 0.14
17 Fri July 2026 0.389.23 0.13
16 Thu July 2026 0.449.38 0.1
15 Wed July 2026 0.629.38 0.1

NationalBuildings NBCC Option strike: 106.00

Date CE PE PCR
21 Tue July 2026 0.159.37 0.1
20 Mon July 2026 0.358.37 0.09
17 Fri July 2026 0.408.69 0.1
16 Thu July 2026 0.568.61 0.1
15 Wed July 2026 0.758.61 0.1

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
21 Tue July 2026 0.228.24 0.2
20 Mon July 2026 0.457.10 0.19
17 Fri July 2026 0.528.19 0.2
16 Thu July 2026 0.658.10 0.2
15 Wed July 2026 0.887.80 0.2

NationalBuildings NBCC Option strike: 104.00

Date CE PE PCR
21 Tue July 2026 0.286.45 0.19
20 Mon July 2026 0.606.45 0.18
17 Fri July 2026 0.647.29 0.21
16 Thu July 2026 0.797.45 0.2
15 Wed July 2026 1.036.98 0.2

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
21 Tue July 2026 0.425.21 0.46
20 Mon July 2026 0.845.21 0.38
17 Fri July 2026 0.916.05 0.43
16 Thu July 2026 1.075.80 0.64
15 Wed July 2026 1.365.92 0.67

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
21 Tue July 2026 0.644.70 0.44
20 Mon July 2026 1.203.81 0.51
17 Fri July 2026 1.214.87 0.56
16 Thu July 2026 1.464.80 0.58
15 Wed July 2026 1.804.80 0.57

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
21 Tue July 2026 0.883.91 0.24
20 Mon July 2026 1.563.15 0.27
17 Fri July 2026 1.514.17 0.33
16 Thu July 2026 1.774.34 0.33
15 Wed July 2026 2.184.16 0.4

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
21 Tue July 2026 1.692.26 0.26
20 Mon July 2026 2.701.84 0.31
17 Fri July 2026 2.492.69 0.47
16 Thu July 2026 2.732.80 0.44
15 Wed July 2026 3.312.72 0.43

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
21 Tue July 2026 3.061.12 4.22
20 Mon July 2026 4.250.94 4.71
17 Fri July 2026 3.871.45 4.55
16 Thu July 2026 4.161.71 4.64
15 Wed July 2026 4.701.70 5.03

NationalBuildings NBCC Option strike: 93.00

Date CE PE PCR
21 Tue July 2026 5.420.60 9.56
20 Mon July 2026 5.420.53 8.56
17 Fri July 2026 5.420.93 8.89
16 Thu July 2026 9.201.09 10.14
15 Wed July 2026 9.201.12 13.29

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
21 Tue July 2026 7.150.22 3.81
20 Mon July 2026 11.800.22 4.89
17 Fri July 2026 11.800.44 5.27
16 Thu July 2026 11.800.55 5.22
15 Wed July 2026 11.800.59 5.14

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
21 Tue July 2026 13.570.07 32
20 Mon July 2026 13.570.07 32.33
17 Fri July 2026 12.040.16 7.62
Back to top | Use Dark Theme