NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 76.63 and 78.28

Daily Target 175.38
Daily Target 276.22
Daily Target 377.033333333333
Daily Target 477.87
Daily Target 578.68

Daily price and volume National Buildings

Date Closing Open Range Volume
Tue 06 October 2026 77.05 (1.12%) 76.50 76.20 - 77.85 0.896 times
Mon 05 October 2026 76.20 (-1.55%) 78.11 75.75 - 78.27 1.3228 times
Thu 01 October 2026 77.40 (-1.4%) 78.30 76.07 - 78.86 1.0793 times
Wed 30 September 2026 78.50 (0.63%) 78.83 78.50 - 79.99 1.0509 times
Tue 29 September 2026 78.01 (-2.74%) 80.16 78.01 - 80.67 1.497 times
Mon 28 September 2026 80.21 (-3.2%) 82.46 80.00 - 82.50 0.8818 times
Fri 25 September 2026 82.86 (0.63%) 82.23 81.73 - 83.11 0.6734 times
Thu 24 September 2026 82.34 (-1.96%) 83.30 81.83 - 83.68 0.8581 times
Wed 23 September 2026 83.99 (2.55%) 81.75 81.65 - 84.28 0.98 times
Tue 22 September 2026 81.90 (-1.5%) 83.18 81.50 - 83.64 0.7608 times
Mon 21 September 2026 83.15 (0.91%) 83.10 82.91 - 84.07 0.7642 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 75.14 and 77.66

Weekly Target 174.5
Weekly Target 275.78
Weekly Target 377.023333333333
Weekly Target 478.3
Weekly Target 579.54

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Tue 06 October 2026 77.05 (-0.45%) 78.11 75.75 - 78.27 0.5263 times
Thu 01 October 2026 77.40 (-6.59%) 82.46 76.07 - 82.50 1.0695 times
Fri 25 September 2026 82.86 (0.56%) 83.10 81.50 - 84.28 0.9575 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.8349 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 0.9598 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.8216 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.0699 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.1565 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.5012 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 1.1028 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 1.0887 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 74.85 and 77.96

Monthly Target 174.11
Monthly Target 275.58
Monthly Target 377.22
Monthly Target 478.69
Monthly Target 580.33

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Tue 06 October 2026 77.05 (-1.85%) 78.30 75.75 - 78.86 0.092 times
Wed 30 September 2026 78.50 (-8.93%) 86.00 78.01 - 87.35 0.4908 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5928 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.9064 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 2.0381 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.5273 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 1.0143 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.1322 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 1.0297 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.1765 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.3511 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 77.43
12 day DMA 80.33
20 day DMA 81.53
35 day DMA 84.16
50 day DMA 87.16
100 day DMA 94.08
150 day DMA 92.4
200 day DMA 95.79

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7678.1179.07
12 day EMA79.6780.1580.87
20 day EMA81.3581.882.39
35 day EMA84.1884.685.09
50 day EMA86.8687.2687.71

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4378.0679.4
12 day SMA80.3380.7681.19
20 day SMA81.5382.0182.53
35 day SMA84.1684.5184.96
50 day SMA87.1687.587.83
100 day SMA94.0894.2694.42
150 day SMA92.492.5292.64
200 day SMA95.7995.9696.12

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 77.60 76.49 76.49 to 77.85 1.04 times
05 Mon 76.56 77.21 76.11 to 78.34 1.05 times
01 Thu 77.84 79.00 76.20 to 79.32 1.05 times
29 Tue 79.58 80.41 79.07 to 81.22 1.07 times
28 Mon 80.43 82.60 80.29 to 82.60 0.8 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 78.10 77.18 76.96 to 78.11 1.18 times
05 Mon 76.80 78.00 76.55 to 78.00 1.12 times
01 Thu 78.15 79.00 76.65 to 79.38 1.1 times
29 Tue 80.25 80.50 79.50 to 81.63 0.91 times
28 Mon 81.06 82.85 80.80 to 82.85 0.69 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 78.05 77.86 77.73 to 78.15 1.18 times
05 Mon 77.65 78.98 77.11 to 78.98 1.08 times
01 Thu 78.47 79.60 77.50 to 79.60 0.74 times

Option chain for National Buildings NBCC 27 Tue October 2026 expiry

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
06 Tue October 2026 0.0924.78 2.3
05 Mon October 2026 0.0924.78 2.3
01 Thu October 2026 0.0924.78 2.3

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
06 Tue October 2026 0.0723.25 1.73
05 Mon October 2026 0.0723.25 1.73
01 Thu October 2026 0.0623.25 1.73

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
06 Tue October 2026 0.1216.50 1
05 Mon October 2026 0.1216.50 1
01 Thu October 2026 0.1216.50 1

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
06 Tue October 2026 0.1117.85 0.97
05 Mon October 2026 0.1615.93 0.94
01 Thu October 2026 0.1615.93 0.94

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
06 Tue October 2026 0.2015.50 0.32
05 Mon October 2026 0.2012.50 0.3
01 Thu October 2026 0.2012.50 0.3

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
06 Tue October 2026 0.1813.00 0.31
05 Mon October 2026 0.1913.44 0.32
01 Thu October 2026 0.2713.55 0.34

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
06 Tue October 2026 0.2610.50 0.18
05 Mon October 2026 0.258.65 0.18
01 Thu October 2026 0.418.65 0.11

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
06 Tue October 2026 0.397.75 0.2
05 Mon October 2026 0.388.95 0.22
01 Thu October 2026 0.647.49 0.26

NationalBuildings NBCC Option strike: 83.00

Date CE PE PCR
06 Tue October 2026 0.626.70 0.06
05 Mon October 2026 0.566.87 0.08

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
06 Tue October 2026 0.685.85 0.25
05 Mon October 2026 0.625.50 0.25
01 Thu October 2026 1.075.42 0.25

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
06 Tue October 2026 1.243.67 0.25
05 Mon October 2026 1.084.48 0.25
01 Thu October 2026 1.713.85 0.49

NationalBuildings NBCC Option strike: 79.00

Date CE PE PCR
06 Tue October 2026 1.593.17 0.56
05 Mon October 2026 1.443.17 0.68
01 Thu October 2026 2.223.17 0.71

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
06 Tue October 2026 2.002.53 0.07
05 Mon October 2026 1.732.53 0.08
01 Thu October 2026 2.502.53 0.09

NationalBuildings NBCC Option strike: 77.50

Date CE PE PCR
06 Tue October 2026 2.192.13 2.11
05 Mon October 2026 1.972.78 2.18
01 Thu October 2026 2.762.42 2.35

NationalBuildings NBCC Option strike: 77.00

Date CE PE PCR
06 Tue October 2026 2.471.91 1.37
05 Mon October 2026 2.162.57 2.03
01 Thu October 2026 3.002.14 10.5

NationalBuildings NBCC Option strike: 76.00

Date CE PE PCR
06 Tue October 2026 2.951.55 6.57

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
06 Tue October 2026 3.701.17 2.12
05 Mon October 2026 3.201.62 2.43
01 Thu October 2026 4.181.40 1.65

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
06 Tue October 2026 7.210.30 63.5
05 Mon October 2026 7.210.48 65
01 Thu October 2026 7.210.46 54.5
Back to top | Use Dark Theme