NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 94.23 and 95.89

Daily Target 193.86
Daily Target 294.59
Daily Target 395.516666666667
Daily Target 496.25
Daily Target 597.18

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 07 August 2026 95.33 (-0.96%) 96.01 94.78 - 96.44 0.8942 times
Thu 06 August 2026 96.25 (0.26%) 96.60 95.25 - 96.96 1.2642 times
Wed 05 August 2026 96.00 (1.22%) 95.31 95.20 - 96.30 1.0898 times
Tue 04 August 2026 94.84 (-0.69%) 95.40 94.70 - 96.05 0.8116 times
Mon 03 August 2026 95.50 (0.74%) 95.20 95.00 - 96.60 0.9724 times
Fri 31 July 2026 94.80 (1.31%) 93.90 93.70 - 95.55 1.0897 times
Thu 30 July 2026 93.57 (-1.09%) 94.52 93.09 - 94.53 1.0225 times
Wed 29 July 2026 94.60 (0.1%) 95.50 94.20 - 95.50 0.7705 times
Tue 28 July 2026 94.51 (-0.41%) 94.90 94.19 - 95.30 0.8419 times
Mon 27 July 2026 94.90 (1.13%) 94.50 94.50 - 95.95 1.2433 times
Fri 24 July 2026 93.84 (0.74%) 92.40 91.35 - 94.07 1.2691 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 95.02 and 97.28

Weekly Target 193.4
Weekly Target 294.37
Weekly Target 395.663333333333
Weekly Target 496.63
Weekly Target 597.92

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.4217 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.4164 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 0.5375 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 0.7289 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 0.8753 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 1.0033 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 0.6996 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 1.7129 times
Fri 12 June 2026 105.16 (-1.13%) 104.95 99.54 - 107.40 1.1135 times
Fri 05 June 2026 106.36 (6.08%) 101.70 99.06 - 107.73 2.4909 times
Fri 29 May 2026 100.26 (5.74%) 95.68 94.30 - 102.67 1.9302 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 95.02 and 97.28

Monthly Target 193.4
Monthly Target 294.37
Monthly Target 395.663333333333
Monthly Target 496.63
Monthly Target 597.92

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.1114 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.7787 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.7509 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.3121 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8714 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9727 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.8846 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0107 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.1607 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1468 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7682 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 95.58
12 day DMA 94.77
20 day DMA 95.95
35 day DMA 99.29
50 day DMA 101.08
100 day DMA 95.66
150 day DMA 97.33
200 day DMA 101.44

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4895.5695.22
12 day EMA95.5895.6295.5
20 day EMA96.3696.4796.49
35 day EMA98.0598.2198.33
50 day EMA100.11100.3100.47

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5895.4894.94
12 day SMA94.7794.7394.77
20 day SMA95.9596.1896.26
35 day SMA99.2999.72100.19
50 day SMA101.08101.16101.14
100 day SMA95.6695.5795.47
150 day SMA97.3397.5197.68
200 day SMA101.44101.52101.59

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
07 Fri 94.88 96.40 94.31 to 96.58 1.01 times
06 Thu 96.48 96.10 95.15 to 97.29 1.01 times
05 Wed 96.01 94.62 94.62 to 96.60 1 times
04 Tue 94.75 95.46 94.59 to 95.95 0.99 times
03 Mon 95.40 95.65 95.02 to 96.79 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Fri 95.31 97.20 94.75 to 97.20 1.08 times
06 Thu 97.01 96.05 95.64 to 97.67 1.02 times
05 Wed 96.74 96.49 95.80 to 96.95 1 times
04 Tue 95.38 95.87 95.10 to 96.35 0.96 times
03 Mon 95.94 96.08 95.76 to 97.20 0.94 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Fri 96.00 97.88 95.59 to 97.88 1.4 times
06 Thu 97.88 96.85 96.26 to 98.32 1.28 times
05 Wed 96.85 97.08 96.85 to 97.30 0.89 times
04 Tue 96.05 96.45 95.74 to 96.60 0.76 times
03 Mon 96.45 96.63 96.45 to 96.90 0.67 times

Option chain for National Buildings NBCC 25 Tue August 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
07 Fri August 2026 0.1525.00 0.68
06 Thu August 2026 0.1623.00 0.68
05 Wed August 2026 0.1624.50 0.48
04 Tue August 2026 0.1024.50 0.5
03 Mon August 2026 0.1724.50 0.52

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
07 Fri August 2026 0.2418.99 0.04
06 Thu August 2026 0.2418.99 0.04
05 Wed August 2026 0.1618.99 0.05
04 Tue August 2026 0.2019.60 0.04
03 Mon August 2026 0.2219.60 0.04

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
07 Fri August 2026 0.3414.03 0.24
06 Thu August 2026 0.4114.03 0.23
05 Wed August 2026 0.3814.03 0.22
04 Tue August 2026 0.3114.60 0.22
03 Mon August 2026 0.3714.60 0.21

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
07 Fri August 2026 0.4712.35 0.11
06 Thu August 2026 0.6012.35 0.13
05 Wed August 2026 0.5312.35 0.13
04 Tue August 2026 0.4012.35 0.16
03 Mon August 2026 0.5012.35 0.17

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
07 Fri August 2026 0.6710.60 0.29
06 Thu August 2026 0.899.09 0.27
05 Wed August 2026 0.809.50 0.26
04 Tue August 2026 0.5910.18 0.28
03 Mon August 2026 0.7310.18 0.31

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
07 Fri August 2026 0.988.40 0.01
06 Thu August 2026 1.338.40 0.01
05 Wed August 2026 1.148.40 0.01
04 Tue August 2026 0.888.40 0.01
03 Mon August 2026 1.068.40 0.03

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
07 Fri August 2026 1.486.64 0.14
06 Thu August 2026 1.955.48 0.13
05 Wed August 2026 1.775.74 0.12
04 Tue August 2026 1.376.38 0.15
03 Mon August 2026 1.626.12 0.16

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
07 Fri August 2026 2.194.69 0.16
06 Thu August 2026 2.873.77 0.15
05 Wed August 2026 2.614.12 0.14
04 Tue August 2026 2.064.72 0.11
03 Mon August 2026 2.404.51 0.15

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
07 Fri August 2026 3.203.19 1.01
06 Thu August 2026 4.082.59 1.27
05 Wed August 2026 3.862.79 1.11
04 Tue August 2026 3.063.21 1.28
03 Mon August 2026 3.483.09 1.31

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
07 Fri August 2026 5.822.07 2.45
06 Thu August 2026 5.821.64 2.47
05 Wed August 2026 4.961.83 2.03
04 Tue August 2026 4.412.07 1.09
03 Mon August 2026 4.811.98 1.02

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
07 Fri August 2026 6.241.27 1.29
06 Thu August 2026 7.691.00 1.3
05 Wed August 2026 7.211.13 1.16
04 Tue August 2026 6.061.29 0.92
03 Mon August 2026 6.511.24 0.92

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
07 Fri August 2026 9.100.76 48
06 Thu August 2026 9.100.60 43
05 Wed August 2026 9.100.68 52
04 Tue August 2026 9.100.78 58
03 Mon August 2026 9.100.74 58

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
07 Fri August 2026 10.220.44 2.97
06 Thu August 2026 10.830.37 3.51
05 Wed August 2026 10.830.41 3.35
04 Tue August 2026 10.330.44 3.56
03 Mon August 2026 10.330.45 3.48

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
07 Fri August 2026 13.270.27 12.75
06 Thu August 2026 14.170.27 34.67
05 Wed August 2026 14.170.27 34.67
04 Tue August 2026 14.170.27 34.33
03 Mon August 2026 14.170.27 34.33

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
07 Fri August 2026 16.670.19 3
06 Thu August 2026 16.670.11 3.22
05 Wed August 2026 15.520.21 3.63
04 Tue August 2026 15.720.21 5.8
03 Mon August 2026 15.720.21 5.8
Back to top | Use Dark Theme