NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 75.51 and 79

Daily Target 1	74.68
Daily Target 2	76.34
Daily Target 3	78.17
Daily Target 4	79.83
Daily Target 5	81.66

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Fri 06 November 2026	78.00 (-2.9%)	80.00	76.51 - 80.00	1.7779 times
Thu 05 November 2026	80.33 (6.74%)	79.00	77.50 - 81.15	2.2843 times
Tue 03 November 2026	75.26 (-1.14%)	76.96	74.66 - 76.96	0.7039 times
Mon 02 November 2026	76.13 (9.29%)	70.05	70.01 - 76.50	1.7873 times
Fri 30 October 2026	69.66 (-3.18%)	71.90	69.66 - 72.34	0.7643 times
Thu 29 October 2026	71.95 (3.02%)	69.68	69.07 - 72.00	0.6494 times
Wed 28 October 2026	69.84 (-0.94%)	69.99	69.03 - 70.48	0.3522 times
Tue 27 October 2026	70.50 (2.69%)	69.00	68.50 - 70.50	0.522 times
Mon 26 October 2026	68.65 (1.1%)	67.90	67.02 - 69.45	0.5162 times
Fri 23 October 2026	67.90 (-3.69%)	70.50	67.30 - 70.80	0.6425 times
Thu 22 October 2026	70.50 (-1.33%)	70.47	70.10 - 71.30	0.4084 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 74.01 and 85.15

Weekly Target 1	65.25
Weekly Target 2	71.62
Weekly Target 3	76.386666666667
Weekly Target 4	82.76
Weekly Target 5	87.53

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Fri 06 November 2026	78.00 (11.97%)	70.05	70.01 - 81.15	2.6492 times
Fri 30 October 2026	69.66 (2.59%)	67.90	67.02 - 72.34	1.1336 times
Fri 23 October 2026	67.90 (-10.08%)	75.51	67.30 - 75.69	0.7527 times
Fri 16 October 2026	75.51 (1.41%)	74.96	74.73 - 77.22	0.6414 times
Fri 09 October 2026	74.46 (-3.8%)	78.11	73.90 - 78.27	0.8787 times
Thu 01 October 2026	77.40 (-6.59%)	82.46	76.07 - 82.50	0.9085 times
Fri 25 September 2026	82.86 (0.56%)	83.10	81.50 - 84.28	0.8133 times
Fri 18 September 2026	82.40 (-0.6%)	83.25	79.72 - 84.27	0.7092 times
Fri 11 September 2026	82.90 (-4.27%)	86.32	82.00 - 86.59	0.8154 times
Fri 04 September 2026	86.60 (-1.03%)	87.10	83.84 - 87.35	0.698 times
Fri 28 August 2026	87.50 (-1.55%)	89.00	87.15 - 90.50	0.9088 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 74.01 and 85.15

Monthly Target 1	65.25
Monthly Target 2	71.62
Monthly Target 3	76.386666666667
Monthly Target 4	82.76
Monthly Target 5	87.53

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Fri 06 November 2026	78.00 (11.97%)	70.05	70.01 - 81.15	0.3819 times
Fri 30 October 2026	69.66 (-11.26%)	78.30	67.02 - 78.86	0.5224 times
Wed 30 September 2026	78.50 (-8.93%)	86.00	78.01 - 87.35	0.5113 times
Mon 31 August 2026	86.20 (-9.07%)	95.20	85.60 - 96.96	0.6176 times
Fri 31 July 2026	94.80 (-9.65%)	105.50	91.35 - 105.76	0.9442 times
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	2.1231 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.591 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	1.0566 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	1.1794 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	1.0726 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.2255 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	75.88
12 day DMA	72.51
20 day DMA	73.63
35 day DMA	76.48
50 day DMA	79.29
100 day DMA	88.72
150 day DMA	90.7
200 day DMA	91.4

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.43	75.64	73.3
12 day EMA	74.62	74	72.85
20 day EMA	74.88	74.55	73.94
35 day EMA	76.92	76.86	76.66
50 day EMA	79.7	79.77	79.75

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.88	74.67	72.57
12 day SMA	72.51	72.16	71.75
20 day SMA	73.63	73.57	73.41
35 day SMA	76.48	76.56	76.63
50 day SMA	79.29	79.5	79.67
100 day SMA	88.72	88.99	89.19
150 day SMA	90.7	90.72	90.75
200 day SMA	91.4	91.54	91.67

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	80.81	79.00	77.66 to 81.28	1.12 times
30 Fri	70.25	72.45	70.13 to 72.50	1.01 times
29 Thu	72.31	69.35	69.21 to 72.67	0.96 times
28 Wed	69.83	69.74	69.00 to 70.81	0.95 times
27 Tue	70.07	69.00	69.00 to 70.52	0.95 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	81.25	80.22	78.20 to 81.60	1.25 times
30 Fri	70.90	72.88	70.42 to 72.88	0.95 times
29 Thu	72.58	69.89	69.34 to 72.61	0.92 times
28 Wed	69.89	69.91	69.36 to 71.10	0.91 times
27 Tue	70.55	69.41	69.37 to 70.75	0.96 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	81.71	80.00	78.46 to 81.90	3.2 times
30 Fri	71.15	72.23	71.15 to 72.56	0.55 times
29 Thu	71.83	70.17	70.17 to 71.88	0.25 times
28 Wed	71.61	0.00	0.00 to 0.00	0 times

Option chain for National Buildings NBCC 23 Mon November 2026 expiry

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
05 Thu November 2026	0.69	9.64	0.54

NationalBuildings NBCC Option strike: 88.00

Date	CE	PE	PCR
05 Thu November 2026	0.95	18.99	0.03

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
05 Thu November 2026	1.54	7.00	0.01

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
05 Thu November 2026	1.79	14.10	0.01

NationalBuildings NBCC Option strike: 83.00

Date	CE	PE	PCR
05 Thu November 2026	2.06	12.42	0.07

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
05 Thu November 2026	2.42	3.50	0.02

NationalBuildings NBCC Option strike: 81.00

Date	CE	PE	PCR
05 Thu November 2026	2.83	2.98	0.3

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
05 Thu November 2026	3.30	2.44	0.47

NationalBuildings NBCC Option strike: 79.00

Date	CE	PE	PCR
05 Thu November 2026	3.82	1.96	0.47

NationalBuildings NBCC Option strike: 78.00

Date	CE	PE	PCR
05 Thu November 2026	4.46	4.35	0.11

NationalBuildings NBCC Option strike: 77.00

Date	CE	PE	PCR
05 Thu November 2026	5.14	1.29	2.05

NationalBuildings NBCC Option strike: 76.00

Date	CE	PE	PCR
05 Thu November 2026	5.87	1.05	1.34

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
05 Thu November 2026	6.60	0.81	0.43

NationalBuildings NBCC Option strike: 74.00

Date	CE	PE	PCR
05 Thu November 2026	7.34	0.64	1.56

NationalBuildings NBCC Option strike: 73.00

Date	CE	PE	PCR
05 Thu November 2026	8.41	0.52	2.73

NationalBuildings NBCC Option strike: 72.00

Date	CE	PE	PCR
05 Thu November 2026	9.13	0.42	1.27

NationalBuildings NBCC Option strike: 71.00

Date	CE	PE	PCR
05 Thu November 2026	8.24	0.33	0.92

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
05 Thu November 2026	10.75	0.28	0.45

NationalBuildings NBCC Option strike: 69.00

Date	CE	PE	PCR
05 Thu November 2026	9.76	0.23	1.89

NationalBuildings NBCC Option strike: 68.00

Date	CE	PE	PCR
05 Thu November 2026	8.58	0.20	1.17

NationalBuildings NBCC Option strike: 65.00

Date	CE	PE	PCR
05 Thu November 2026	10.93	0.12	5.14

NationalBuildings NBCC Option strike: 64.00

Date	CE	PE	PCR
05 Thu November 2026	16.00	0.14	1.09

NationalBuildings NBCC Option strike: 62.00

Date	CE	PE	PCR
05 Thu November 2026	14.20	0.10	46.5

NationalBuildings NBCC Option strike: 60.00

Date	CE	PE	PCR
05 Thu November 2026	12.40	0.08	7.91

Feed