NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 91.37 and 92.6

Daily Target 191.14
Daily Target 291.6
Daily Target 392.366666666667
Daily Target 492.83
Daily Target 593.6

Daily price and volume National Buildings

Date Closing Open Range Volume
Thu 13 August 2026 92.07 (-0.11%) 92.26 91.90 - 93.13 0.8372 times
Wed 12 August 2026 92.17 (-1.74%) 93.80 90.90 - 94.14 1.9581 times
Tue 11 August 2026 93.80 (-1.11%) 94.85 93.25 - 95.03 1.0031 times
Mon 10 August 2026 94.85 (-0.5%) 95.25 94.33 - 95.55 0.666 times
Fri 07 August 2026 95.33 (-0.96%) 96.01 94.78 - 96.44 0.8085 times
Thu 06 August 2026 96.25 (0.26%) 96.60 95.25 - 96.96 1.1431 times
Wed 05 August 2026 96.00 (1.22%) 95.31 95.20 - 96.30 0.9854 times
Tue 04 August 2026 94.84 (-0.69%) 95.40 94.70 - 96.05 0.7339 times
Mon 03 August 2026 95.50 (0.74%) 95.20 95.00 - 96.60 0.8793 times
Fri 31 July 2026 94.80 (1.31%) 93.90 93.70 - 95.55 0.9854 times
Thu 30 July 2026 93.57 (-1.09%) 94.52 93.09 - 94.53 0.9246 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 89.16 and 93.81

Weekly Target 188.19
Weekly Target 290.13
Weekly Target 392.84
Weekly Target 494.78
Weekly Target 597.49

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Thu 13 August 2026 92.07 (-3.42%) 95.25 90.90 - 95.55 0.5223 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.5323 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.5255 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 0.6784 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 0.92 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.1047 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 1.2663 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 0.883 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 2.162 times
Fri 12 June 2026 105.16 (-1.13%) 104.95 99.54 - 107.40 1.4054 times
Fri 05 June 2026 106.36 (6.08%) 101.70 99.06 - 107.73 3.144 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 88.46 and 94.52

Monthly Target 187.25
Monthly Target 289.66
Monthly Target 393.31
Monthly Target 495.72
Monthly Target 599.37

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Thu 13 August 2026 92.07 (-2.88%) 95.20 90.90 - 96.96 0.2183 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.7702 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.732 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.2979 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.862 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9621 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.875 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 0.9998 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.1482 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1344 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7599 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 93.64
12 day DMA 94.48
20 day DMA 94.85
35 day DMA 97.39
50 day DMA 100.32
100 day DMA 96.03
150 day DMA 96.56
200 day DMA 101.05

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.393.9194.78
12 day EMA94.3394.7495.21
20 day EMA95.3195.6596.02
35 day EMA97.4997.8198.14
50 day EMA99.79100.1100.42

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6494.4895.25
12 day SMA94.4894.6994.91
20 day SMA94.8595.1295.4
35 day SMA97.3997.8798.36
50 day SMA100.32100.52100.76
100 day SMA96.0395.9495.85
150 day SMA96.5696.7796.96
200 day SMA101.05101.15101.26

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Thu 92.26 92.75 91.96 to 93.29 1 times
12 Wed 92.90 93.53 90.76 to 93.98 0.99 times
11 Tue 93.68 94.47 92.89 to 94.53 1 times
10 Mon 94.60 94.94 93.91 to 95.34 1 times
07 Fri 94.88 96.40 94.31 to 96.58 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Thu 92.31 93.11 92.10 to 93.14 1.42 times
12 Wed 93.05 93.25 91.00 to 93.58 1.14 times
11 Tue 93.69 94.25 93.34 to 94.40 0.89 times
10 Mon 95.16 95.24 94.50 to 95.61 0.79 times
07 Fri 95.31 97.20 94.75 to 97.20 0.76 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Thu 92.99 93.01 92.80 to 93.24 1.27 times
12 Wed 93.00 93.90 91.75 to 93.90 1.15 times
11 Tue 94.65 94.30 93.50 to 95.11 1.06 times
10 Mon 95.65 96.00 95.07 to 96.00 0.79 times
07 Fri 96.00 97.88 95.59 to 97.88 0.74 times

Option chain for National Buildings NBCC 25 Tue August 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
13 Thu August 2026 0.0527.83 0.56
12 Wed August 2026 0.0527.83 0.56
11 Tue August 2026 0.1525.16 0.53
10 Mon August 2026 0.1525.16 0.53
07 Fri August 2026 0.1525.00 0.68

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
13 Thu August 2026 0.1218.99 0.05
12 Wed August 2026 0.0718.99 0.05
11 Tue August 2026 0.1718.99 0.05
10 Mon August 2026 0.1618.99 0.04
07 Fri August 2026 0.2418.99 0.04

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
13 Thu August 2026 0.1314.03 0.27
12 Wed August 2026 0.1714.03 0.27
11 Tue August 2026 0.2814.03 0.23
10 Mon August 2026 0.3114.03 0.25
07 Fri August 2026 0.3414.03 0.24

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
13 Thu August 2026 0.2014.76 0.13
12 Wed August 2026 0.2212.35 0.12
11 Tue August 2026 0.3812.35 0.11
10 Mon August 2026 0.4312.35 0.11
07 Fri August 2026 0.4712.35 0.11

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
13 Thu August 2026 0.2412.90 0.31
12 Wed August 2026 0.2912.26 0.26
11 Tue August 2026 0.5212.19 0.25
10 Mon August 2026 0.6110.60 0.29
07 Fri August 2026 0.6710.60 0.29

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
13 Thu August 2026 0.338.40 0.01
12 Wed August 2026 0.418.40 0.01
11 Tue August 2026 0.758.40 0.01
10 Mon August 2026 0.928.40 0.01
07 Fri August 2026 0.988.40 0.01

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
13 Thu August 2026 0.487.80 0.11
12 Wed August 2026 0.627.59 0.12
11 Tue August 2026 1.117.41 0.13
10 Mon August 2026 1.386.57 0.13
07 Fri August 2026 1.486.64 0.14

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
13 Thu August 2026 0.735.84 0.15
12 Wed August 2026 0.955.44 0.14
11 Tue August 2026 1.645.49 0.16
10 Mon August 2026 2.034.72 0.16
07 Fri August 2026 2.194.69 0.16

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
13 Thu August 2026 1.233.86 0.61
12 Wed August 2026 1.533.57 0.65
11 Tue August 2026 2.513.54 0.73
10 Mon August 2026 3.023.19 0.92
07 Fri August 2026 3.203.19 1.01

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
13 Thu August 2026 2.082.22 0.74
12 Wed August 2026 2.542.04 0.87
11 Tue August 2026 3.622.33 2.05
10 Mon August 2026 4.352.04 2.77
07 Fri August 2026 5.822.07 2.45

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
13 Thu August 2026 3.441.12 1.14
12 Wed August 2026 3.981.08 1.16
11 Tue August 2026 5.321.36 1.32
10 Mon August 2026 5.951.24 1.37
07 Fri August 2026 6.241.27 1.29

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
13 Thu August 2026 9.100.51 80
12 Wed August 2026 9.100.51 72
11 Tue August 2026 9.100.80 54
10 Mon August 2026 9.100.73 35
07 Fri August 2026 9.100.76 48

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
13 Thu August 2026 10.200.23 2.68
12 Wed August 2026 10.200.25 2.82
11 Tue August 2026 10.200.45 3.94
10 Mon August 2026 10.200.42 2.69
07 Fri August 2026 10.220.44 2.97

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
13 Thu August 2026 10.160.13 5.4
12 Wed August 2026 9.040.14 8.38
11 Tue August 2026 12.480.27 11.63
10 Mon August 2026 12.480.27 12.75
07 Fri August 2026 13.270.27 12.75

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
13 Thu August 2026 12.620.09 5.78
12 Wed August 2026 15.400.23 12.25
11 Tue August 2026 15.400.17 13
10 Mon August 2026 15.400.20 7.75
07 Fri August 2026 16.670.19 3
Back to top | Use Dark Theme