NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 82.54 and 84.56

Daily Target 182.19
Daily Target 282.89
Daily Target 384.206666666667
Daily Target 484.91
Daily Target 586.23

Daily price and volume National Buildings

Date Closing Open Range Volume
Wed 09 September 2026 83.60 (-2.79%) 85.30 83.50 - 85.52 1.3462 times
Tue 08 September 2026 86.00 (0%) 85.54 84.88 - 86.10 1.1298 times
Mon 07 September 2026 86.00 (-0.69%) 86.32 85.62 - 86.59 0.4399 times
Fri 04 September 2026 86.60 (0.12%) 86.50 86.31 - 87.35 0.6019 times
Thu 03 September 2026 86.50 (1.76%) 85.15 85.15 - 86.90 0.8411 times
Wed 02 September 2026 85.00 (-0.23%) 84.80 83.84 - 85.22 1.0017 times
Tue 01 September 2026 85.20 (-1.16%) 86.00 85.00 - 86.40 1.0369 times
Mon 31 August 2026 86.20 (-1.49%) 87.10 85.60 - 87.20 1.2145 times
Fri 28 August 2026 87.50 (-1.24%) 89.10 87.15 - 89.28 1.5835 times
Thu 27 August 2026 88.60 (-0.68%) 89.25 88.42 - 89.67 0.8044 times
Wed 26 August 2026 89.21 (-0.32%) 90.10 89.10 - 90.50 1.2619 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 82.01 and 85.1

Weekly Target 181.47
Weekly Target 282.54
Weekly Target 384.563333333333
Weekly Target 485.63
Weekly Target 587.65

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Wed 09 September 2026 83.60 (-3.46%) 86.32 83.50 - 86.59 0.397 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.6393 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 0.8325 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 0.8999 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.1681 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.8581 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.8472 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 1.0937 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.4831 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.781 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 2.0415 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 81.63 and 85.48

Monthly Target 180.97
Monthly Target 282.28
Monthly Target 384.816666666667
Monthly Target 486.13
Monthly Target 588.67

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Wed 09 September 2026 83.60 (-3.02%) 86.00 83.50 - 87.35 0.1207 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5439 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8315 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.8698 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.4012 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9306 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.0387 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9447 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0794 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2395 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.2247 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 85.74
12 day DMA 86.66
20 day DMA 87.59
35 day DMA 90.57
50 day DMA 92.95
100 day DMA 96.36
150 day DMA 94.44
200 day DMA 98.55

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3386.1986.28
12 day EMA86.5487.0787.26
20 day EMA87.9488.488.65
35 day EMA90.590.9191.2
50 day EMA93.2893.6893.99

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7486.0285.86
12 day SMA86.6687.0787.31
20 day SMA87.5988.0288.41
35 day SMA90.5790.8991.2
50 day SMA92.9593.3793.75
100 day SMA96.3696.4796.54
150 day SMA94.4494.5294.61
200 day SMA98.5598.798.85

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Tue 85.95 85.01 85.00 to 86.30 1 times
07 Mon 85.90 86.70 85.66 to 87.01 1 times
04 Fri 86.86 87.63 86.65 to 87.79 1 times
03 Thu 87.01 85.53 85.53 to 87.40 1 times
02 Wed 85.49 85.30 84.32 to 85.65 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
08 Tue 86.54 85.88 85.70 to 86.60 1.03 times
07 Mon 86.53 87.20 86.50 to 87.50 1.02 times
04 Fri 87.24 87.80 87.20 to 88.15 0.99 times
03 Thu 87.23 86.70 86.57 to 87.75 0.99 times
02 Wed 86.04 85.50 85.00 to 86.20 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Tue 87.10 87.10 87.10 to 87.10 1.1 times
07 Mon 87.30 87.30 87.10 to 87.30 1.07 times
04 Fri 87.80 0.00 0.00 to 0.00 0.96 times
03 Thu 87.80 87.00 87.00 to 87.90 0.96 times
02 Wed 86.50 85.70 85.70 to 86.50 0.93 times

Option chain for National Buildings NBCC 29 Tue September 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
08 Tue September 2026 0.0524.71 5.15
07 Mon September 2026 0.0823.25 5.15
04 Fri September 2026 0.0822.90 5.36
03 Thu September 2026 0.1123.49 5.78

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
08 Tue September 2026 0.1019.30 0.29
07 Mon September 2026 0.1118.89 0.28
04 Fri September 2026 0.1517.88 0.3
03 Thu September 2026 0.1418.06 0.24

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
08 Tue September 2026 0.2214.30 0.2
07 Mon September 2026 0.1814.20 0.2
04 Fri September 2026 0.2213.80 0.21
03 Thu September 2026 0.2613.80 0.22

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
08 Tue September 2026 0.2510.05 0.11
07 Mon September 2026 0.2310.05 0.11
04 Fri September 2026 0.3210.05 0.12
03 Thu September 2026 0.2710.51 0.12

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
08 Tue September 2026 0.359.26 0.24
07 Mon September 2026 0.338.61 0.23
04 Fri September 2026 0.438.61 0.24
03 Thu September 2026 0.499.69 0.23

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
08 Tue September 2026 0.527.03 0.13
07 Mon September 2026 0.516.25 0.12
04 Fri September 2026 0.676.25 0.12
03 Thu September 2026 0.766.25 0.13

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
08 Tue September 2026 0.864.80 0.19
07 Mon September 2026 0.905.00 0.2
04 Fri September 2026 1.203.70 0.23
03 Thu September 2026 1.284.25 0.23

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
08 Tue September 2026 1.533.00 1.18
07 Mon September 2026 1.533.05 1.35
04 Fri September 2026 2.042.61 1.57
03 Thu September 2026 2.182.70 1.71

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
08 Tue September 2026 2.621.57 2.19
07 Mon September 2026 2.631.73 2.43
04 Fri September 2026 3.391.40 2.48
03 Thu September 2026 3.431.48 2.48

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
08 Tue September 2026 4.330.73 3.4
07 Mon September 2026 4.340.86 3.61
04 Fri September 2026 5.730.73 3.36
03 Thu September 2026 5.401.21 3.42

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
08 Tue September 2026 6.540.38 3.32
07 Mon September 2026 6.480.41 3.4
04 Fri September 2026 7.960.37 3.25
03 Thu September 2026 6.750.41 3.52

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
08 Tue September 2026 11.340.20 20.75
07 Mon September 2026 11.400.08 16.4
04 Fri September 2026 11.400.13 16.8
03 Thu September 2026 11.400.13 16.8

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
08 Tue September 2026 17.510.40 0.67
07 Mon September 2026 17.510.40 0.67
04 Fri September 2026 17.510.40 0.67
Back to top | Use Dark Theme