NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 81.45 and 84.76

Daily Target 1	80.86
Daily Target 2	82.03
Daily Target 3	84.17
Daily Target 4	85.34
Daily Target 5	87.48

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Fri 13 March 2026	83.20 (-3.9%)	85.94	83.00 - 86.31	0.8084 times
Thu 12 March 2026	86.58 (0.49%)	85.35	84.41 - 87.98	0.8812 times
Wed 11 March 2026	86.16 (-1.01%)	87.00	85.89 - 88.39	0.7396 times
Tue 10 March 2026	87.04 (3.08%)	86.00	85.31 - 87.50	0.7291 times
Mon 09 March 2026	84.44 (-1.4%)	83.70	81.40 - 85.00	1.1326 times
Fri 06 March 2026	85.64 (-1.39%)	86.40	85.41 - 88.39	0.8478 times
Thu 05 March 2026	86.85 (1.42%)	86.38	84.91 - 87.30	1.0101 times
Wed 04 March 2026	85.63 (-4.17%)	87.00	85.00 - 87.26	1.2675 times
Mon 02 March 2026	89.36 (-3.57%)	86.05	86.05 - 90.82	1.253 times
Fri 27 February 2026	92.67 (-1.48%)	94.80	92.21 - 95.39	1.3306 times
Thu 26 February 2026	94.06 (-0.6%)	94.50	93.15 - 95.50	0.6733 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 78.81 and 85.8

Weekly Target 1	77.34
Weekly Target 2	80.27
Weekly Target 3	84.33
Weekly Target 4	87.26
Weekly Target 5	91.32

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Fri 13 March 2026	83.20 (-2.85%)	83.70	81.40 - 88.39	0.8592 times
Fri 06 March 2026	85.64 (-7.59%)	86.05	84.91 - 90.82	0.8767 times
Fri 27 February 2026	92.67 (-2.36%)	95.10	92.21 - 96.49	0.8657 times
Fri 20 February 2026	94.91 (-3.23%)	98.01	94.60 - 100.65	0.994 times
Fri 13 February 2026	98.08 (-0.22%)	99.06	97.70 - 102.94	0.7689 times
Fri 06 February 2026	98.30 (-0.57%)	99.40	92.89 - 104.79	1.3816 times
Fri 30 January 2026	98.86 (3.98%)	95.15	93.78 - 101.50	0.8508 times
Fri 23 January 2026	95.08 (-8.33%)	103.35	94.62 - 104.50	1.3177 times
Fri 16 January 2026	103.72 (-5.02%)	109.00	103.00 - 109.00	1.0481 times
Fri 09 January 2026	109.20 (-10.98%)	122.70	108.76 - 124.27	1.0374 times
Fri 02 January 2026	122.67 (0.5%)	125.85	120.72 - 125.85	1.2845 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 77.59 and 87.01

Monthly Target 1	75.72
Monthly Target 2	79.46
Monthly Target 3	85.14
Monthly Target 4	88.88
Monthly Target 5	94.56

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Fri 13 March 2026	83.20 (-10.22%)	86.05	81.40 - 90.82	0.4417 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	1.0204 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.1659 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.3389 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.3229 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.8861 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	1.0148 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5727 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.8146 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.422 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.915 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	85.48
12 day DMA	88.02
20 day DMA	91.55
35 day DMA	94.93
50 day DMA	99.2
100 day DMA	106.68
150 day DMA	106.92
200 day DMA	109.61

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.47	86.61	86.63
12 day EMA	87.99	88.86	89.28
20 day EMA	90.72	91.51	92.03
35 day EMA	95.26	95.97	96.52
50 day EMA	99.59	100.26	100.82

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.48	85.97	86.03
12 day SMA	88.02	88.97	89.7
20 day SMA	91.55	92.41	93.17
35 day SMA	94.93	95.37	95.66
50 day SMA	99.2	99.97	100.68
100 day SMA	106.68	106.96	107.22
150 day SMA	106.92	107.1	107.26
200 day SMA	109.61	109.76	109.9

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	83.46	86.01	83.11 to 86.60	1 times
12 Thu	86.79	85.96	84.68 to 88.49	1 times
11 Wed	86.44	86.75	86.12 to 88.70	0.99 times
10 Tue	87.45	85.89	85.41 to 87.80	1.01 times
09 Mon	84.70	82.60	81.41 to 85.03	1.01 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	83.96	86.81	83.80 to 87.12	1.1 times
12 Thu	87.34	86.50	85.35 to 88.95	1.04 times
11 Wed	87.09	89.12	86.77 to 89.15	1.01 times
10 Tue	87.91	86.99	86.00 to 88.16	0.96 times
09 Mon	85.17	84.17	82.01 to 85.47	0.89 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Fri	84.48	86.00	84.45 to 86.14	1.12 times
12 Thu	87.61	86.18	85.95 to 87.97	1.01 times
11 Wed	87.66	89.25	87.42 to 89.25	0.81 times
10 Tue	88.34	86.50	86.50 to 88.34	0.91 times
09 Mon	85.49	83.92	83.00 to 85.91	1.15 times

Option chain for National Buildings NBCC 30 Mon March 2026 expiry

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
13 Fri March 2026	0.21	31.98	3.69
12 Thu March 2026	0.21	31.98	3.69
11 Wed March 2026	0.21	31.98	3.69
10 Tue March 2026	0.21	31.98	3.69
09 Mon March 2026	0.21	31.98	3.69

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
13 Fri March 2026	0.10	33.24	1.21
12 Thu March 2026	0.10	33.24	1.21
11 Wed March 2026	0.10	26.00	1.26
10 Tue March 2026	0.10	26.00	1.35
09 Mon March 2026	0.10	26.00	1.63

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
13 Fri March 2026	0.19	30.64	0.31
12 Thu March 2026	0.19	30.64	0.31
11 Wed March 2026	0.19	30.64	0.31
10 Tue March 2026	0.19	30.64	0.31
09 Mon March 2026	0.19	30.64	0.31

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
13 Fri March 2026	0.10	31.08	0.64
12 Thu March 2026	0.13	28.45	0.59
11 Wed March 2026	0.10	28.45	0.52
10 Tue March 2026	0.10	28.45	0.51
09 Mon March 2026	0.11	28.45	0.51

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
13 Fri March 2026	1.26	18.20	0.67
12 Thu March 2026	1.26	18.20	0.67
11 Wed March 2026	1.26	18.20	0.67
10 Tue March 2026	1.26	18.20	0.67
09 Mon March 2026	1.26	18.20	0.67

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
13 Fri March 2026	0.13	25.25	0.3
12 Thu March 2026	0.17	25.25	0.3
11 Wed March 2026	0.19	23.00	0.29
10 Tue March 2026	0.16	23.00	0.28
09 Mon March 2026	0.19	26.90	0.28

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
13 Fri March 2026	0.18	25.00	0.5
12 Thu March 2026	0.18	25.00	0.5
11 Wed March 2026	0.18	25.00	0.5
10 Tue March 2026	0.18	25.00	0.5
09 Mon March 2026	0.18	25.00	0.38

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
13 Fri March 2026	0.16	21.40	0.24
12 Thu March 2026	0.25	18.37	0.26
11 Wed March 2026	0.25	18.00	0.26
10 Tue March 2026	0.26	18.00	0.27
09 Mon March 2026	0.24	21.50	0.27

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
13 Fri March 2026	0.32	22.00	4
12 Thu March 2026	0.32	22.00	4
11 Wed March 2026	0.32	22.00	4
10 Tue March 2026	0.32	22.00	4
09 Mon March 2026	0.32	22.00	4

NationalBuildings NBCC Option strike: 103.00

Date	CE	PE	PCR
13 Fri March 2026	0.35	10.83	0.16
12 Thu March 2026	0.35	10.83	0.16
11 Wed March 2026	0.35	10.83	0.16
10 Tue March 2026	0.33	10.83	0.16
09 Mon March 2026	0.33	10.83	0.11

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
13 Fri March 2026	0.36	8.71	0.42
12 Thu March 2026	0.36	8.71	0.42
11 Wed March 2026	0.38	8.71	0.38
10 Tue March 2026	0.38	8.71	0.38
09 Mon March 2026	0.58	8.71	0.26

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
13 Fri March 2026	0.25	14.51	0.92
12 Thu March 2026	0.37	14.51	1.31
11 Wed March 2026	0.40	18.20	1.27
10 Tue March 2026	0.42	18.20	1.31
09 Mon March 2026	0.39	18.20	1.21

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
13 Fri March 2026	0.29	16.70	0.26
12 Thu March 2026	0.41	13.39	0.27
11 Wed March 2026	0.46	13.39	0.27
10 Tue March 2026	0.49	13.19	0.27
09 Mon March 2026	0.45	13.50	0.28

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
13 Fri March 2026	0.30	11.03	0.38
12 Thu March 2026	0.49	11.03	0.42
11 Wed March 2026	0.59	12.28	0.39
10 Tue March 2026	0.58	12.65	0.39
09 Mon March 2026	0.48	6.33	0.44

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
13 Fri March 2026	0.37	11.67	0.1
12 Thu March 2026	0.57	11.67	0.11
11 Wed March 2026	0.59	11.67	0.11
10 Tue March 2026	0.68	12.10	0.12
09 Mon March 2026	0.58	11.10	0.14

NationalBuildings NBCC Option strike: 97.00

Date	CE	PE	PCR
13 Fri March 2026	0.38	11.95	0.09
12 Thu March 2026	0.65	11.95	0.08
11 Wed March 2026	0.66	11.95	0.08
10 Tue March 2026	0.75	11.95	0.08
09 Mon March 2026	0.62	11.95	0.08

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
13 Fri March 2026	0.46	12.56	0.36
12 Thu March 2026	0.80	7.83	0.38
11 Wed March 2026	0.80	7.83	0.38
10 Tue March 2026	0.86	7.83	0.36
09 Mon March 2026	0.96	7.83	0.36

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
13 Fri March 2026	0.51	11.65	0.37
12 Thu March 2026	0.89	8.30	0.39
11 Wed March 2026	0.95	8.95	0.43
10 Tue March 2026	1.08	9.87	0.45
09 Mon March 2026	0.89	12.64	0.41

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
13 Fri March 2026	0.61	10.45	0.76
12 Thu March 2026	1.05	6.99	0.83
11 Wed March 2026	1.20	8.54	0.79
10 Tue March 2026	1.27	10.45	0.91
09 Mon March 2026	1.02	10.45	0.92

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
13 Fri March 2026	0.70	7.53	0.51
12 Thu March 2026	1.22	7.53	0.46
11 Wed March 2026	1.30	7.53	0.44
10 Tue March 2026	1.52	10.25	0.47
09 Mon March 2026	1.15	10.25	0.5

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
13 Fri March 2026	0.81	6.81	0.48
12 Thu March 2026	1.49	6.81	0.42
11 Wed March 2026	1.64	6.81	0.47
10 Tue March 2026	1.76	6.51	0.53
09 Mon March 2026	1.42	6.63	0.66

NationalBuildings NBCC Option strike: 91.00

Date	CE	PE	PCR
13 Fri March 2026	1.02	5.88	0.34
12 Thu March 2026	2.04	5.88	0.35
11 Wed March 2026	1.91	6.52	0.48
10 Tue March 2026	2.07	6.87	0.48
09 Mon March 2026	1.55	6.87	0.57

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
13 Fri March 2026	1.13	7.70	0.72
12 Thu March 2026	2.05	5.21	0.63
11 Wed March 2026	2.09	5.52	0.74
10 Tue March 2026	2.41	4.99	0.68
09 Mon March 2026	1.83	7.07	0.75

NationalBuildings NBCC Option strike: 89.00

Date	CE	PE	PCR
13 Fri March 2026	1.35	6.57	6.19
12 Thu March 2026	2.40	4.59	6.92
11 Wed March 2026	2.53	4.68	6.92
10 Tue March 2026	2.82	4.31	1.1
09 Mon March 2026	2.14	5.95	2.12

NationalBuildings NBCC Option strike: 88.00

Date	CE	PE	PCR
13 Fri March 2026	1.58	5.76	0.71
12 Thu March 2026	2.83	4.00	0.65
11 Wed March 2026	2.79	4.32	0.77
10 Tue March 2026	3.28	3.80	0.89
09 Mon March 2026	2.45	5.75	0.94

NationalBuildings NBCC Option strike: 87.00

Date	CE	PE	PCR
13 Fri March 2026	1.89	5.53	0.79
12 Thu March 2026	3.26	3.51	1.05
11 Wed March 2026	3.28	3.79	1.07
10 Tue March 2026	3.77	3.46	1.13
09 Mon March 2026	2.86	5.13	0.34

NationalBuildings NBCC Option strike: 86.00

Date	CE	PE	PCR
13 Fri March 2026	2.21	4.82	1.11
12 Thu March 2026	3.82	3.08	1.35
11 Wed March 2026	3.72	3.23	1.12
10 Tue March 2026	4.30	2.95	0.94
09 Mon March 2026	3.21	4.46	0.9

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
13 Fri March 2026	2.61	4.22	0.84
12 Thu March 2026	4.47	2.60	1.57
11 Wed March 2026	4.29	2.84	1.58
10 Tue March 2026	4.90	2.53	1.47
09 Mon March 2026	3.75	4.00	1.47

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
13 Fri March 2026	3.01	3.65	1.24
12 Thu March 2026	5.91	2.25	4.17
11 Wed March 2026	5.51	2.39	3.28
10 Tue March 2026	5.51	2.17	4.61
09 Mon March 2026	4.23	3.57	2.78

NationalBuildings NBCC Option strike: 83.00

Date	CE	PE	PCR
13 Fri March 2026	3.51	3.22	2.75
12 Thu March 2026	6.83	1.65	2.11
11 Wed March 2026	5.99	1.91	1.82
10 Tue March 2026	6.28	1.79	1.82
09 Mon March 2026	4.80	3.13	1.76

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
13 Fri March 2026	4.45	2.64	3.63
12 Thu March 2026	6.41	1.65	3.61
11 Wed March 2026	6.31	1.82	3.94
10 Tue March 2026	7.10	1.60	2.58
09 Mon March 2026	5.28	2.75	2.13

NationalBuildings NBCC Option strike: 81.00

Date	CE	PE	PCR
13 Fri March 2026	4.87	2.41	12
12 Thu March 2026	5.65	2.91	5.5
11 Wed March 2026	5.65	2.91	5.5
10 Tue March 2026	5.65	2.91	5.5
09 Mon March 2026	5.65	2.91	5.5

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
13 Fri March 2026	5.31	2.03	17.07
12 Thu March 2026	8.00	1.21	22.8
11 Wed March 2026	8.48	1.33	20.17
10 Tue March 2026	8.48	1.18	19.25
09 Mon March 2026	6.49	2.04	14.14

NationalBuildings NBCC Option strike: 78.00

Date	CE	PE	PCR
13 Fri March 2026	8.73	1.46	4.95
12 Thu March 2026	8.73	0.87	1
11 Wed March 2026	8.73	1.64	0.63
10 Tue March 2026	8.73	1.64	0.63
09 Mon March 2026	8.73	1.64	0.63

NationalBuildings NBCC Option strike: 74.00

Date	CE	PE	PCR
13 Fri March 2026	12.52	0.47	12
12 Thu March 2026	12.52	0.47	12
11 Wed March 2026	12.52	0.51	12.5
10 Tue March 2026	12.52	0.46	13
09 Mon March 2026	12.52	1.25	15

Feed