NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 76.83 and 78.82

Daily Target 1	76.47
Daily Target 2	77.18
Daily Target 3	78.46
Daily Target 4	79.17
Daily Target 5	80.45

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Thu 13 March 2025	77.89 (-1.54%)	79.74	77.75 - 79.74	0.4853 times
Wed 12 March 2025	79.11 (0.3%)	79.59	77.50 - 80.25	0.5401 times
Tue 11 March 2025	78.87 (0.28%)	77.30	76.57 - 79.57	0.7344 times
Mon 10 March 2025	78.65 (-2.61%)	81.20	77.55 - 82.07	0.8968 times
Fri 07 March 2025	80.76 (0.85%)	80.19	79.46 - 82.31	0.9032 times
Thu 06 March 2025	80.08 (1.38%)	79.95	79.24 - 80.83	1.1172 times
Wed 05 March 2025	78.99 (5.93%)	74.75	74.71 - 79.27	1.5304 times
Tue 04 March 2025	74.57 (1.21%)	72.79	72.05 - 75.36	1.0146 times
Mon 03 March 2025	73.68 (1.13%)	73.07	70.80 - 74.49	1.3797 times
Fri 28 February 2025	72.86 (-3.82%)	75.00	72.50 - 75.36	1.3982 times
Thu 27 February 2025	75.75 (-3.76%)	78.80	75.40 - 79.33	0.8429 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 74.48 and 79.98

Weekly Target 1	73.34
Weekly Target 2	75.62
Weekly Target 3	78.843333333333
Weekly Target 4	81.12
Weekly Target 5	84.34

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Thu 13 March 2025	77.89 (-3.55%)	81.20	76.57 - 82.07	0.4497 times
Fri 07 March 2025	80.76 (10.84%)	73.07	70.80 - 82.31	1.0063 times
Fri 28 February 2025	72.86 (-10.14%)	80.10	72.50 - 81.17	0.6458 times
Fri 21 February 2025	81.08 (-1.25%)	81.70	76.80 - 84.30	1.073 times
Fri 14 February 2025	82.11 (-11.21%)	92.48	81.10 - 93.35	1.1849 times
Fri 07 February 2025	92.48 (-7.36%)	93.77	90.30 - 97.00	0.7553 times
Fri 31 January 2025	99.83 (9.32%)	89.95	84.92 - 100.70	1.1258 times
Fri 24 January 2025	91.32 (-4.19%)	97.00	90.35 - 99.18	1.3567 times
Fri 17 January 2025	95.31 (12.81%)	81.12	78.39 - 96.99	1.7058 times
Fri 10 January 2025	84.49 (-8.68%)	93.22	84.04 - 93.22	0.6966 times
Fri 03 January 2025	92.52 (-0.93%)	93.53	87.72 - 94.57	0.7272 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 74.35 and 85.86

Monthly Target 1	65.49
Monthly Target 2	71.69
Monthly Target 3	77
Monthly Target 4	83.2
Monthly Target 5	88.51

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Thu 13 March 2025	77.89 (6.9%)	73.07	70.80 - 82.31	0.2206 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.5543 times
Fri 31 January 2025	99.83 (7.4%)	92.60	78.39 - 100.70	0.7817 times
Tue 31 December 2024	92.95 (-6.32%)	97.76	87.72 - 105.20	0.3974 times
Fri 29 November 2024	99.22 (2.09%)	97.90	86.77 - 101.89	0.3728 times
Thu 31 October 2024	97.19 (-45.79%)	180.00	85.21 - 181.70	0.562 times
Mon 30 September 2024	179.30 (-3.79%)	189.50	168.00 - 192.00	0.7006 times
Fri 30 August 2024	186.37 (2.85%)	182.70	163.00 - 209.75	2.4311 times
Wed 31 July 2024	181.21 (15.45%)	156.98	150.15 - 198.30	2.2414 times
Fri 28 June 2024	156.96 (10.22%)	155.00	122.05 - 173.00	1.7383 times
Fri 31 May 2024	142.40 (1.9%)	140.15	126.55 - 152.85	0.8946 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	79.06
12 day DMA	77.49
20 day DMA	79.1
35 day DMA	84.38
50 day DMA	85.94
100 day DMA	91.02
150 day DMA	115.99
200 day DMA	128.63

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.55	78.88	78.77
12 day EMA	78.9	79.08	79.07
20 day EMA	80.22	80.47	80.61
35 day EMA	82.55	82.82	83.04
50 day EMA	85.75	86.07	86.35

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.06	79.49	79.47
12 day SMA	77.49	77.67	77.83
20 day SMA	79.1	79.5	79.81
35 day SMA	84.38	84.8	85.25
50 day SMA	85.94	86.24	86.52
100 day SMA	91.02	91.33	91.64
150 day SMA	115.99	116.61	117.17
200 day SMA	128.63	128.96	129.29

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
13 Thu	77.92	79.37	77.74 to 79.82	1.01 times
12 Wed	79.22	79.19	77.55 to 80.46	0.98 times
11 Tue	79.12	77.30	76.86 to 79.90	0.98 times
10 Mon	78.70	81.07	78.00 to 82.15	1.01 times
07 Fri	81.20	79.21	79.21 to 82.67	1.01 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
13 Thu	78.17	79.51	78.09 to 80.21	1.15 times
12 Wed	79.64	79.53	78.00 to 80.14	1.05 times
11 Tue	79.43	77.64	77.48 to 80.17	0.98 times
10 Mon	79.20	82.12	78.35 to 82.12	0.94 times
07 Fri	81.47	80.14	80.14 to 82.87	0.88 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
13 Thu	79.46	78.97	78.97 to 79.46	0.9 times
12 Wed	78.66	78.66	78.66 to 78.66	1.02 times
11 Tue	81.68	0.00	0.00 to 0.00	1.02 times
10 Mon	81.68	0.00	0.00 to 0.00	1.02 times
07 Fri	81.68	82.29	81.60 to 82.65	1.02 times

Option chain for National Buildings NBCC 27 Thu March 2025 expiry

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
13 Thu March 2025	0.10	17.40	0.02
12 Wed March 2025	0.10	17.40	0.02
11 Tue March 2025	0.10	17.40	0.02
10 Mon March 2025	0.15	17.40	0.02
07 Fri March 2025	0.30	17.40	0.02

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
13 Thu March 2025	0.20	10.55	0.08
12 Wed March 2025	0.30	10.55	0.08
11 Tue March 2025	0.35	10.55	0.08
10 Mon March 2025	0.35	13.40	0.08
07 Fri March 2025	0.80	13.40	0.09

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
13 Thu March 2025	0.45	6.90	0.08
12 Wed March 2025	0.75	6.90	0.08
11 Tue March 2025	0.85	6.90	0.08
10 Mon March 2025	0.90	6.90	0.07
07 Fri March 2025	1.80	6.35	0.08

NationalBuildings NBCC Option strike: 82.50

Date	CE	PE	PCR
13 Thu March 2025	0.80	4.95	0.04
12 Wed March 2025	1.40	4.95	0.04
11 Tue March 2025	1.55	5.50	0.04
10 Mon March 2025	1.50	5.25	0.04
07 Fri March 2025	2.65	4.05	0.01

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
13 Thu March 2025	1.55	3.55	0.78
12 Wed March 2025	2.30	3.10	0.81
11 Tue March 2025	2.50	3.30	0.84
10 Mon March 2025	2.35	3.65	0.85
07 Fri March 2025	3.85	2.70	0.92

NationalBuildings NBCC Option strike: 77.50

Date	CE	PE	PCR
13 Thu March 2025	2.60	2.20	0.53
12 Wed March 2025	3.60	1.95	0.85
11 Tue March 2025	3.90	2.15	0.89
10 Mon March 2025	3.50	2.60	0.73
07 Fri March 2025	5.50	1.70	0.54

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
13 Thu March 2025	4.20	1.35	0.8
12 Wed March 2025	5.20	1.15	0.88
11 Tue March 2025	5.60	1.40	1.4
10 Mon March 2025	5.00	1.55	1.05
07 Fri March 2025	7.25	1.10	0.84

NationalBuildings NBCC Option strike: 72.50

Date	CE	PE	PCR
13 Thu March 2025	8.00	0.65	3.05
12 Wed March 2025	8.00	0.65	3.38
11 Tue March 2025	8.00	0.85	3.67
10 Mon March 2025	6.75	0.90	3
07 Fri March 2025	8.95	0.65	2.56

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
13 Thu March 2025	8.30	0.40	2.89
12 Wed March 2025	9.00	0.35	2.94
11 Tue March 2025	10.35	0.50	3.32
10 Mon March 2025	10.35	0.55	3.32
07 Fri March 2025	11.60	0.40	3.66

NationalBuildings NBCC Option strike: 65.00

Date	CE	PE	PCR
12 Wed March 2025	13.95	0.20	33.33
11 Tue March 2025	13.95	0.20	33.33

NationalBuildings NBCC Option strike: 60.00

Date	CE	PE	PCR
13 Thu March 2025	19.25	0.15	13.5
12 Wed March 2025	19.25	0.15	13.5
11 Tue March 2025	19.25	0.15	13.5

Feed