NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 85.44 and 86.66

Daily Target 184.44
Daily Target 285.22
Daily Target 385.66
Daily Target 486.44
Daily Target 586.88

Daily price and volume National Buildings

Date Closing Open Range Volume
Tue 08 September 2026 86.00 (0%) 85.54 84.88 - 86.10 1.1395 times
Mon 07 September 2026 86.00 (-0.69%) 86.32 85.62 - 86.59 0.4437 times
Fri 04 September 2026 86.60 (0.12%) 86.50 86.31 - 87.35 0.607 times
Thu 03 September 2026 86.50 (1.76%) 85.15 85.15 - 86.90 0.8482 times
Wed 02 September 2026 85.00 (-0.23%) 84.80 83.84 - 85.22 1.0102 times
Tue 01 September 2026 85.20 (-1.16%) 86.00 85.00 - 86.40 1.0457 times
Mon 31 August 2026 86.20 (-1.49%) 87.10 85.60 - 87.20 1.2248 times
Fri 28 August 2026 87.50 (-1.24%) 89.10 87.15 - 89.28 1.597 times
Thu 27 August 2026 88.60 (-0.68%) 89.25 88.42 - 89.67 0.8113 times
Wed 26 August 2026 89.21 (-0.32%) 90.10 89.10 - 90.50 1.2727 times
Tue 25 August 2026 89.50 (1.04%) 88.20 87.79 - 89.50 1.1687 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 84.59 and 86.3

Weekly Target 184.11
Weekly Target 285.06
Weekly Target 385.823333333333
Weekly Target 486.77
Weekly Target 587.53

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Tue 08 September 2026 86.00 (-0.69%) 86.32 84.88 - 86.59 0.2177 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.6513 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 0.8481 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 0.9167 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.1899 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.8742 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.863 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 1.1141 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.5108 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.8142 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 2.0796 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 84.25 and 87.76

Monthly Target 182.22
Monthly Target 284.11
Monthly Target 385.73
Monthly Target 487.62
Monthly Target 589.24

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Tue 08 September 2026 86.00 (-0.23%) 86.00 83.84 - 87.35 0.0956 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5453 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8337 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.8746 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.4048 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9329 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.0413 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9471 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0821 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2427 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.2278 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 86.02
12 day DMA 87.07
20 day DMA 88.02
35 day DMA 90.89
50 day DMA 93.37
100 day DMA 96.47
150 day DMA 94.52
200 day DMA 98.7

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1986.2886.42
12 day EMA87.0787.2687.49
20 day EMA88.488.6588.93
35 day EMA90.9691.2591.56
50 day EMA93.7494.0694.39

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0285.8685.9
12 day SMA87.0787.3187.5
20 day SMA88.0288.4188.85
35 day SMA90.8991.291.54
50 day SMA93.3793.7594.11
100 day SMA96.4796.5496.59
150 day SMA94.5294.6194.69
200 day SMA98.798.8599

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Mon 85.90 86.70 85.66 to 87.01 1 times
04 Fri 86.86 87.63 86.65 to 87.79 1 times
03 Thu 87.01 85.53 85.53 to 87.40 1 times
02 Wed 85.49 85.30 84.32 to 85.65 1 times
01 Tue 85.44 86.48 85.20 to 86.85 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Mon 86.53 87.20 86.50 to 87.50 1.04 times
04 Fri 87.24 87.80 87.20 to 88.15 1 times
03 Thu 87.23 86.70 86.57 to 87.75 1.01 times
02 Wed 86.04 85.50 85.00 to 86.20 0.99 times
01 Tue 86.01 87.00 85.85 to 87.40 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
07 Mon 87.30 87.30 87.10 to 87.30 1.12 times
04 Fri 87.80 0.00 0.00 to 0.00 1.01 times
03 Thu 87.80 87.00 87.00 to 87.90 1.01 times
02 Wed 86.50 85.70 85.70 to 86.50 0.98 times
01 Tue 86.62 87.50 86.62 to 87.50 0.89 times

Option chain for National Buildings NBCC 29 Tue September 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
07 Mon September 2026 0.0823.25 5.15
04 Fri September 2026 0.0822.90 5.36
03 Thu September 2026 0.1123.49 5.78
02 Wed September 2026 0.1424.30 6.38

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
07 Mon September 2026 0.1118.89 0.28
04 Fri September 2026 0.1517.88 0.3
03 Thu September 2026 0.1418.06 0.24
02 Wed September 2026 0.1419.60 0.24

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
07 Mon September 2026 0.1814.20 0.2
04 Fri September 2026 0.2213.80 0.21
03 Thu September 2026 0.2613.80 0.22
02 Wed September 2026 0.2313.80 0.23

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
07 Mon September 2026 0.2310.05 0.11
04 Fri September 2026 0.3210.05 0.12
03 Thu September 2026 0.2710.51 0.12
02 Wed September 2026 0.2711.18 0.11

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
07 Mon September 2026 0.338.61 0.23
04 Fri September 2026 0.438.61 0.24
03 Thu September 2026 0.499.69 0.23
02 Wed September 2026 0.389.69 0.23

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
07 Mon September 2026 0.516.25 0.12
04 Fri September 2026 0.676.25 0.12
03 Thu September 2026 0.766.25 0.13
02 Wed September 2026 0.617.60 0.18

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
07 Mon September 2026 0.905.00 0.2
04 Fri September 2026 1.203.70 0.23
03 Thu September 2026 1.284.25 0.23
02 Wed September 2026 0.995.38 0.23

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
07 Mon September 2026 1.533.05 1.35
04 Fri September 2026 2.042.61 1.57
03 Thu September 2026 2.182.70 1.71
02 Wed September 2026 1.663.54 1.58

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
07 Mon September 2026 2.631.73 2.43
04 Fri September 2026 3.391.40 2.48
03 Thu September 2026 3.431.48 2.48
02 Wed September 2026 2.732.12 2.18

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
07 Mon September 2026 4.340.86 3.61
04 Fri September 2026 5.730.73 3.36
03 Thu September 2026 5.401.21 3.42
02 Wed September 2026 4.331.21 3.51

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
07 Mon September 2026 6.480.41 3.4
04 Fri September 2026 7.960.37 3.25
03 Thu September 2026 6.750.41 3.52
02 Wed September 2026 6.780.64 3.21

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
07 Mon September 2026 11.400.08 16.4
04 Fri September 2026 11.400.13 16.8
03 Thu September 2026 11.400.13 16.8
02 Wed September 2026 11.400.20 17.6

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
07 Mon September 2026 17.510.40 0.67
04 Fri September 2026 17.510.40 0.67
Back to top | Use Dark Theme