NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 92.6 and 95.32

Daily Target 1	90.37
Daily Target 2	92.1
Daily Target 3	93.086666666667
Daily Target 4	94.82
Daily Target 5	95.81

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Fri 24 July 2026	93.84 (0.74%)	92.40	91.35 - 94.07	0.8399 times
Thu 23 July 2026	93.15 (-1.68%)	94.05	93.00 - 95.05	0.8576 times
Wed 22 July 2026	94.74 (-2.13%)	96.50	94.28 - 96.80	1.0739 times
Tue 21 July 2026	96.80 (-1.34%)	98.40	96.51 - 98.70	0.8076 times
Mon 20 July 2026	98.11 (0.88%)	97.50	96.42 - 98.30	0.6654 times
Fri 17 July 2026	97.25 (-0.05%)	97.14	96.37 - 98.55	1.0135 times
Thu 16 July 2026	97.30 (-0.53%)	98.11	96.70 - 98.29	0.7477 times
Wed 15 July 2026	97.82 (-0.34%)	98.92	97.50 - 99.69	0.7798 times
Tue 14 July 2026	98.15 (-3.29%)	100.80	97.82 - 100.80	1.4778 times
Mon 13 July 2026	101.49 (1.51%)	98.80	98.14 - 102.47	1.7368 times
Fri 10 July 2026	99.98 (2.28%)	98.59	98.21 - 100.50	1.3518 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 88.92 and 96.27

Weekly Target 1	87.28
Weekly Target 2	90.56
Weekly Target 3	94.63
Weekly Target 4	97.91
Weekly Target 5	101.98

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Fri 24 July 2026	93.84 (-3.51%)	97.50	91.35 - 98.70	0.4599 times
Fri 17 July 2026	97.25 (-2.73%)	98.80	96.37 - 102.47	0.6237 times
Fri 10 July 2026	99.98 (-2.33%)	103.00	94.34 - 103.01	0.749 times
Fri 03 July 2026	102.36 (-4.49%)	107.00	101.84 - 107.48	0.8586 times
Thu 25 June 2026	107.17 (-3.84%)	111.96	106.80 - 113.23	0.5987 times
Fri 19 June 2026	111.45 (5.98%)	107.00	106.00 - 114.29	1.4658 times
Fri 12 June 2026	105.16 (-1.13%)	104.95	99.54 - 107.40	0.9529 times
Fri 05 June 2026	106.36 (6.08%)	101.70	99.06 - 107.73	2.1316 times
Fri 29 May 2026	100.26 (5.74%)	95.68	94.30 - 102.67	1.6518 times
Fri 22 May 2026	94.82 (1.07%)	92.70	89.83 - 95.65	0.508 times
Fri 15 May 2026	93.82 (-6.78%)	100.39	92.39 - 100.47	0.9222 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 85.39 and 99.8

Monthly Target 1	82.57
Monthly Target 2	88.21
Monthly Target 3	96.983333333333
Monthly Target 4	102.62
Monthly Target 5	111.39

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Fri 24 July 2026	93.84 (-10.57%)	105.50	91.35 - 105.76	0.634 times
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	1.6601 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.2441 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.8262 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	0.9222 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.8387 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	0.9583 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.1005 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.0874 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7283 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8341 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	95.33
12 day DMA	97.2
20 day DMA	98.92
35 day DMA	102.54
50 day DMA	101
100 day DMA	95.02
150 day DMA	98.67
200 day DMA	102.28

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.93	95.48	96.65
12 day EMA	96.92	97.48	98.27
20 day EMA	98.45	98.94	99.55
35 day EMA	99.09	99.4	99.77
50 day EMA	100.03	100.28	100.57

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.33	96.01	96.84
12 day SMA	97.2	97.28	97.73
20 day SMA	98.92	99.59	100.37
35 day SMA	102.54	102.83	103.09
50 day SMA	101	101.03	101.02
100 day SMA	95.02	95.03	95.05
150 day SMA	98.67	98.78	98.88
200 day SMA	102.28	102.35	102.42

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	93.17	93.74	92.90 to 95.11	0.82 times
22 Wed	94.80	96.90	94.20 to 96.97	0.97 times
21 Tue	96.82	98.69	96.41 to 98.70	1.05 times
20 Mon	98.36	97.04	96.45 to 98.55	1.07 times
17 Fri	97.24	97.16	96.46 to 98.79	1.09 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	93.54	94.41	93.22 to 95.57	1.74 times
22 Wed	95.21	97.25	94.62 to 97.38	1.15 times
21 Tue	97.33	99.10	96.95 to 99.10	0.81 times
20 Mon	98.80	97.20	96.95 to 98.95	0.69 times
17 Fri	97.78	97.29	96.99 to 99.36	0.61 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	93.68	95.25	93.68 to 95.67	1.27 times
22 Wed	95.43	97.87	94.84 to 97.87	1.17 times
21 Tue	97.50	99.16	97.49 to 99.16	1.01 times
20 Mon	99.14	98.00	97.75 to 99.15	0.88 times
17 Fri	97.64	97.87	97.64 to 99.45	0.67 times

Option chain for National Buildings NBCC 28 Tue July 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
23 Thu July 2026	0.03	26.61	0.09
22 Wed July 2026	0.07	23.00	0.1
21 Tue July 2026	0.05	23.00	0.1
20 Mon July 2026	0.05	22.93	0.1

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
23 Thu July 2026	0.02	22.00	0.13
22 Wed July 2026	0.05	18.12	0.12
21 Tue July 2026	0.08	18.12	0.11
20 Mon July 2026	0.08	17.00	0.1

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
23 Thu July 2026	0.46	16.94	0.35
22 Wed July 2026	0.46	16.94	0.35
21 Tue July 2026	0.46	16.94	0.35
20 Mon July 2026	0.46	13.74	0.1

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
23 Thu July 2026	0.03	18.53	0.08
22 Wed July 2026	0.04	14.96	0.08
21 Tue July 2026	0.06	14.96	0.08
20 Mon July 2026	0.14	12.13	0.05

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
23 Thu July 2026	0.30	14.06	10.8
22 Wed July 2026	0.30	14.06	10.8
21 Tue July 2026	0.30	14.06	10.8
20 Mon July 2026	0.30	14.06	10.8

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
23 Thu July 2026	0.03	13.00	0.23
22 Wed July 2026	0.05	13.00	0.2
21 Tue July 2026	0.08	13.00	0.16
20 Mon July 2026	0.19	13.00	0.13

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
23 Thu July 2026	0.02	15.56	1.39
22 Wed July 2026	0.12	14.56	1.31
21 Tue July 2026	0.12	12.42	1.31
20 Mon July 2026	0.20	10.96	1.54

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
23 Thu July 2026	0.07	14.61	0.3
22 Wed July 2026	0.24	10.99	0.27
21 Tue July 2026	0.24	10.99	0.27
20 Mon July 2026	0.24	11.34	0.24

NationalBuildings NBCC Option strike: 107.50

Date	CE	PE	PCR
23 Thu July 2026	0.05	12.69	0.14
22 Wed July 2026	0.07	12.69	0.13

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	9.23	0.14
22 Wed July 2026	0.32	9.23	0.14
21 Tue July 2026	0.32	9.23	0.14
20 Mon July 2026	0.32	9.23	0.14

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	10.85	0.1
22 Wed July 2026	0.08	10.85	0.09
21 Tue July 2026	0.15	9.37	0.1
20 Mon July 2026	0.35	8.37	0.09

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
23 Thu July 2026	0.07	11.51	0.23
22 Wed July 2026	0.12	10.60	0.21
21 Tue July 2026	0.22	8.24	0.2
20 Mon July 2026	0.45	7.10	0.19

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
23 Thu July 2026	0.06	9.22	0.19
22 Wed July 2026	0.13	9.22	0.19
21 Tue July 2026	0.28	6.45	0.19
20 Mon July 2026	0.60	6.45	0.18

NationalBuildings NBCC Option strike: 102.50

Date	CE	PE	PCR
23 Thu July 2026	0.08	5.21	0.44
22 Wed July 2026	0.16	5.21	0.46
21 Tue July 2026	0.42	5.21	0.46
20 Mon July 2026	0.84	5.21	0.38

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	7.64	0.46
22 Wed July 2026	0.24	6.39	0.41
21 Tue July 2026	0.64	4.70	0.44
20 Mon July 2026	1.20	3.81	0.51

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
23 Thu July 2026	0.16	6.68	0.22
22 Wed July 2026	0.35	5.31	0.22
21 Tue July 2026	0.88	3.91	0.24
20 Mon July 2026	1.56	3.15	0.27

NationalBuildings NBCC Option strike: 97.50

Date	CE	PE	PCR
23 Thu July 2026	0.30	4.20	0.21
22 Wed July 2026	0.73	3.36	0.22
21 Tue July 2026	1.69	2.26	0.26
20 Mon July 2026	2.70	1.84	0.31

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
23 Thu July 2026	0.75	2.44	1.3
22 Wed July 2026	1.49	1.69	3.07
21 Tue July 2026	3.06	1.12	4.22
20 Mon July 2026	4.25	0.94	4.71

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
23 Thu July 2026	1.48	1.20	1.8
22 Wed July 2026	5.42	0.86	11.78
21 Tue July 2026	5.42	0.60	9.56
20 Mon July 2026	5.42	0.53	8.56

NationalBuildings NBCC Option strike: 92.50

Date	CE	PE	PCR
23 Thu July 2026	1.75	0.97	6.29

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
23 Thu July 2026	3.63	0.29	5.2
22 Wed July 2026	5.24	0.25	3.83
21 Tue July 2026	7.15	0.22	3.81
20 Mon July 2026	11.80	0.22	4.89

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
23 Thu July 2026	13.57	0.03	21.33
22 Wed July 2026	13.57	0.05	28.33
21 Tue July 2026	13.57	0.07	32
20 Mon July 2026	13.57	0.07	32.33

Feed