NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 90.77 and 93.69

Daily Target 1	89.96
Daily Target 2	91.58
Daily Target 3	92.88
Daily Target 4	94.5
Daily Target 5	95.8

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Fri 24 April 2026	93.20 (-0.12%)	93.60	91.26 - 94.18	0.918 times
Thu 23 April 2026	93.31 (-0.94%)	93.44	93.00 - 94.60	0.7936 times
Wed 22 April 2026	94.20 (0.99%)	93.22	92.82 - 94.74	1.1409 times
Tue 21 April 2026	93.28 (-0.04%)	93.87	93.10 - 94.48	0.7264 times
Mon 20 April 2026	93.32 (-1.06%)	94.32	92.09 - 94.88	1.3919 times
Fri 17 April 2026	94.32 (1.36%)	93.25	92.83 - 94.57	1.1265 times
Thu 16 April 2026	93.05 (2.25%)	92.30	91.10 - 93.50	1.2937 times
Wed 15 April 2026	91.00 (2.65%)	90.99	90.30 - 91.60	0.7745 times
Mon 13 April 2026	88.65 (-0.59%)	86.99	85.72 - 89.00	0.893 times
Fri 10 April 2026	89.18 (1.54%)	88.26	88.25 - 90.20	0.9414 times
Thu 09 April 2026	87.83 (-1.01%)	88.46	86.50 - 89.40	1.1382 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 90.42 and 94.04

Weekly Target 1	89.49
Weekly Target 2	91.35
Weekly Target 3	93.113333333333
Weekly Target 4	94.97
Weekly Target 5	96.73

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Fri 24 April 2026	93.20 (-1.19%)	94.32	91.26 - 94.88	0.9842 times
Fri 17 April 2026	94.32 (5.76%)	86.99	85.72 - 94.57	0.8094 times
Fri 10 April 2026	89.18 (7.33%)	83.09	81.53 - 90.20	1.0579 times
Thu 02 April 2026	83.09 (3.18%)	79.50	77.18 - 84.09	0.8454 times
Fri 27 March 2026	80.53 (-4.03%)	82.90	78.87 - 85.35	0.9917 times
Fri 20 March 2026	83.91 (0.85%)	83.20	80.25 - 88.68	1.5276 times
Fri 13 March 2026	83.20 (-2.85%)	83.70	81.40 - 88.39	0.9041 times
Fri 06 March 2026	85.64 (-7.59%)	86.05	84.91 - 90.82	0.9226 times
Fri 27 February 2026	92.67 (-2.36%)	95.10	92.21 - 96.49	0.911 times
Fri 20 February 2026	94.91 (-3.23%)	98.01	94.60 - 100.65	1.0461 times
Fri 13 February 2026	98.08 (-0.22%)	99.06	97.70 - 102.94	0.8091 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 86.25 and 101.84

Monthly Target 1	73.53
Monthly Target 2	83.37
Monthly Target 3	89.123333333333
Monthly Target 4	98.96
Monthly Target 5	104.71

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Fri 24 April 2026	93.20 (20.23%)	81.10	79.29 - 94.88	0.8162 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	1.113 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	1.0122 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.1565 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.3281 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.3123 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.879 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	1.0066 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5681 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.8081 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.4105 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	93.46
12 day DMA	91.67
20 day DMA	87.94
35 day DMA	86.7
50 day DMA	89.92
100 day DMA	99.61
150 day DMA	103.9
200 day DMA	105.03

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.17	93.16	93.08
12 day EMA	91.38	91.05	90.64
20 day EMA	90.02	89.69	89.31
35 day EMA	90.41	90.25	90.07
50 day EMA	91.11	91.02	90.93

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.46	93.69	93.63
12 day SMA	91.67	90.92	90.17
20 day SMA	87.94	87.24	86.77
35 day SMA	86.7	86.68	86.7
50 day SMA	89.92	90.02	90.18
100 day SMA	99.61	99.86	100.1
150 day SMA	103.9	103.98	104.08
200 day SMA	105.03	105.17	105.32

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Fri	93.35	92.74	91.16 to 94.10	0.52 times
23 Thu	93.40	93.60	93.05 to 94.68	0.76 times
22 Wed	94.46	93.69	92.84 to 95.00	1.2 times
21 Tue	93.41	93.97	93.15 to 94.72	1.24 times
20 Mon	93.47	94.69	92.06 to 95.18	1.29 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Fri	93.80	94.20	91.70 to 94.60	2.17 times
23 Thu	93.95	94.94	93.60 to 95.20	1.62 times
22 Wed	94.92	93.85	93.37 to 95.38	0.51 times
21 Tue	93.90	94.32	93.70 to 95.18	0.41 times
20 Mon	94.07	94.30	93.00 to 95.64	0.3 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Fri	94.60	94.00	92.50 to 94.70	1.16 times
23 Thu	94.32	95.09	94.30 to 95.87	1.05 times
22 Wed	95.33	94.70	94.00 to 95.99	0.94 times
21 Tue	94.49	95.29	94.49 to 95.29	0.92 times
20 Mon	94.64	95.77	94.10 to 96.00	0.93 times

Option chain for National Buildings NBCC 28 Tue April 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
24 Fri April 2026	0.01	16.78	0.96
23 Thu April 2026	0.03	16.26	0.82
22 Wed April 2026	0.06	16.80	0.76
21 Tue April 2026	0.05	15.26	0.7
20 Mon April 2026	0.09	15.26	0.58

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
24 Fri April 2026	0.09	11.43	0.04
23 Thu April 2026	0.07	11.00	0.05
22 Wed April 2026	0.14	10.40	0.06
21 Tue April 2026	0.12	10.90	0.08
20 Mon April 2026	0.18	11.70	0.08

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
24 Fri April 2026	0.13	10.48	1.5

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
24 Fri April 2026	0.10	7.90	0.01
23 Thu April 2026	0.11	7.90	0.01
22 Wed April 2026	0.22	7.90	0.01
21 Tue April 2026	0.18	18.00	0.01
20 Mon April 2026	0.28	18.00	0.01

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
24 Fri April 2026	0.13	8.00	0.02
23 Thu April 2026	0.28	8.00	0.01
22 Wed April 2026	0.28	7.45	0.04
21 Tue April 2026	0.23	7.45	0.04
20 Mon April 2026	0.33	7.37	0.13

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
24 Fri April 2026	0.17	6.87	0.22
23 Thu April 2026	0.18	6.35	0.25
22 Wed April 2026	0.36	5.52	0.23
21 Tue April 2026	0.31	6.83	0.27
20 Mon April 2026	0.43	6.90	0.33

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
24 Fri April 2026	0.29	4.74	0.28
23 Thu April 2026	0.31	4.74	0.25
22 Wed April 2026	0.62	3.95	0.14
21 Tue April 2026	0.55	4.83	0.14
20 Mon April 2026	0.72	4.83	0.14

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
24 Fri April 2026	0.49	2.87	0.11
23 Thu April 2026	0.62	3.08	0.09
22 Wed April 2026	1.14	3.60	0.02
21 Tue April 2026	1.02	3.60	0.03
20 Mon April 2026	1.25	3.60	0.03

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
24 Fri April 2026	0.74	2.40	0.19
23 Thu April 2026	0.86	2.53	0.22
22 Wed April 2026	1.51	2.06	0.25
21 Tue April 2026	1.33	2.91	0.27
20 Mon April 2026	1.67	3.35	0.25

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
24 Fri April 2026	1.06	1.61	0.6
23 Thu April 2026	1.18	1.97	0.58
22 Wed April 2026	2.00	1.56	0.6
21 Tue April 2026	1.75	2.34	0.33
20 Mon April 2026	2.08	2.81	0.39

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
24 Fri April 2026	1.50	1.24	1.13
23 Thu April 2026	1.61	1.46	1.42
22 Wed April 2026	2.58	1.21	1.07
21 Tue April 2026	2.24	1.87	0.85
20 Mon April 2026	2.61	2.25	0.86

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
24 Fri April 2026	1.90	0.83	0.5
23 Thu April 2026	2.20	0.89	0.75
22 Wed April 2026	3.33	0.85	0.75
21 Tue April 2026	2.82	1.46	0.92
20 Mon April 2026	3.13	1.84	0.89

NationalBuildings NBCC Option strike: 91.00

Date	CE	PE	PCR
24 Fri April 2026	2.70	0.65	0.81
23 Thu April 2026	3.51	0.76	1.03
22 Wed April 2026	3.51	0.65	1.15
21 Tue April 2026	3.51	1.10	1
20 Mon April 2026	3.95	1.38	1.24

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
24 Fri April 2026	3.30	0.36	0.75
23 Thu April 2026	3.70	0.53	0.77
22 Wed April 2026	4.90	0.48	0.68
21 Tue April 2026	4.17	0.86	0.52
20 Mon April 2026	4.82	1.21	0.44

NationalBuildings NBCC Option strike: 89.00

Date	CE	PE	PCR
24 Fri April 2026	5.97	0.48	0.73
23 Thu April 2026	5.97	0.36	1.04
22 Wed April 2026	5.97	0.38	1
21 Tue April 2026	5.34	0.66	1.08
20 Mon April 2026	6.44	0.92	0.9

NationalBuildings NBCC Option strike: 88.00

Date	CE	PE	PCR
24 Fri April 2026	4.59	0.19	1.54
23 Thu April 2026	5.62	0.30	1.67
22 Wed April 2026	7.02	0.28	1.44
21 Tue April 2026	6.36	0.51	1.45
20 Mon April 2026	6.30	0.81	1.33

NationalBuildings NBCC Option strike: 87.00

Date	CE	PE	PCR
24 Fri April 2026	4.60	0.15	1.69
23 Thu April 2026	6.15	0.22	1.81
22 Wed April 2026	6.15	0.21	1.72
21 Tue April 2026	7.75	0.41	2.13
20 Mon April 2026	7.75	0.67	1.41

NationalBuildings NBCC Option strike: 86.00

Date	CE	PE	PCR
24 Fri April 2026	7.75	0.21	0.48
23 Thu April 2026	8.82	0.21	0.48
22 Wed April 2026	8.82	0.21	0.48
21 Tue April 2026	7.90	0.48	0.49
20 Mon April 2026	7.90	0.48	0.49

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
24 Fri April 2026	8.55	0.12	0.99
23 Thu April 2026	7.95	0.16	1.05
22 Wed April 2026	9.60	0.16	1.09
21 Tue April 2026	8.60	0.27	1.07
20 Mon April 2026	8.69	0.44	1.13

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
24 Fri April 2026	10.65	0.15	1.14
23 Thu April 2026	10.65	0.13	1.3
22 Wed April 2026	10.65	0.13	1.3
21 Tue April 2026	10.65	0.25	1.23
20 Mon April 2026	10.65	0.36	1.25

NationalBuildings NBCC Option strike: 83.00

Date	CE	PE	PCR
24 Fri April 2026	10.50	0.13	0.73
23 Thu April 2026	10.50	0.16	0.8
22 Wed April 2026	10.60	0.12	0.81
21 Tue April 2026	10.60	0.29	0.82
20 Mon April 2026	9.00	0.29	0.82

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
24 Fri April 2026	11.58	0.09	0.93
23 Thu April 2026	10.00	0.17	0.93
22 Wed April 2026	10.00	0.17	0.93
21 Tue April 2026	10.00	0.17	0.93
20 Mon April 2026	10.00	0.29	0.99

NationalBuildings NBCC Option strike: 81.00

Date	CE	PE	PCR
24 Fri April 2026	12.60	0.10	0.47
23 Thu April 2026	12.60	0.10	0.47
22 Wed April 2026	13.09	0.09	0.49
21 Tue April 2026	13.60	0.16	0.46
20 Mon April 2026	13.60	0.24	0.54

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
24 Fri April 2026	13.73	0.06	1.13
23 Thu April 2026	14.10	0.10	1.15
22 Wed April 2026	14.65	0.15	1.48
21 Tue April 2026	13.75	0.17	1.49
20 Mon April 2026	13.75	0.21	1.52

NationalBuildings NBCC Option strike: 79.00

Date	CE	PE	PCR
24 Fri April 2026	14.71	0.10	0.76
23 Thu April 2026	15.78	0.13	0.82
22 Wed April 2026	15.78	0.13	0.82
21 Tue April 2026	15.78	0.13	0.82
20 Mon April 2026	15.78	0.20	0.84

NationalBuildings NBCC Option strike: 78.00

Date	CE	PE	PCR
24 Fri April 2026	8.28	0.10	2.13
23 Thu April 2026	8.28	0.17	2.19
22 Wed April 2026	8.28	0.17	2.19
21 Tue April 2026	8.28	0.17	2.19
20 Mon April 2026	8.28	0.17	2.19

NationalBuildings NBCC Option strike: 77.00

Date	CE	PE	PCR
24 Fri April 2026	12.75	0.07	1.35
23 Thu April 2026	12.75	0.07	1.35
22 Wed April 2026	12.75	0.07	1.73
21 Tue April 2026	12.75	0.19	1.73
20 Mon April 2026	12.75	0.19	1.73

NationalBuildings NBCC Option strike: 76.00

Date	CE	PE	PCR
24 Fri April 2026	13.85	0.27	0.92
23 Thu April 2026	13.85	0.27	0.92
22 Wed April 2026	13.85	0.27	0.92
21 Tue April 2026	13.85	0.27	0.92
20 Mon April 2026	13.85	0.27	0.92

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
24 Fri April 2026	18.74	0.07	24.67
23 Thu April 2026	19.22	0.09	32.75
22 Wed April 2026	19.22	0.09	33
21 Tue April 2026	19.22	0.15	37.25
20 Mon April 2026	18.42	0.15	37.25

NationalBuildings NBCC Option strike: 74.00

Date	CE	PE	PCR
24 Fri April 2026	19.70	0.14	0.5
23 Thu April 2026	9.20	0.14	0.5
22 Wed April 2026	9.20	0.14	0.5
21 Tue April 2026	9.20	0.14	0.5
20 Mon April 2026	9.20	0.14	0.5

NationalBuildings NBCC Option strike: 73.00

Date	CE	PE	PCR
24 Fri April 2026	16.45	0.05	3.4
23 Thu April 2026	16.45	0.09	3.5
22 Wed April 2026	16.45	0.09	3.5
21 Tue April 2026	16.45	0.09	3.5
20 Mon April 2026	16.45	0.73	3.5

NationalBuildings NBCC Option strike: 72.00

Date	CE	PE	PCR
24 Fri April 2026	10.01	0.10	2.5
23 Thu April 2026	10.01	0.10	2.5
22 Wed April 2026	10.01	0.10	2.5
21 Tue April 2026	10.01	0.10	2.5
20 Mon April 2026	10.01	0.10	2.5

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
24 Fri April 2026	21.55	0.03	8
23 Thu April 2026	19.50	0.07	6
22 Wed April 2026	19.50	0.07	6
21 Tue April 2026	19.50	0.08	6.07
20 Mon April 2026	19.50	0.09	5.14

Feed