NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 96.81 and 98.99

Daily Target 1	95.21
Daily Target 2	96.23
Daily Target 3	97.39
Daily Target 4	98.41
Daily Target 5	99.57

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Fri 17 July 2026	97.25 (-0.05%)	97.14	96.37 - 98.55	0.8001 times
Thu 16 July 2026	97.30 (-0.53%)	98.11	96.70 - 98.29	0.5903 times
Wed 15 July 2026	97.82 (-0.34%)	98.92	97.50 - 99.69	0.6156 times
Tue 14 July 2026	98.15 (-3.29%)	100.80	97.82 - 100.80	1.1667 times
Mon 13 July 2026	101.49 (1.51%)	98.80	98.14 - 102.47	1.3711 times
Fri 10 July 2026	99.98 (2.28%)	98.59	98.21 - 100.50	1.0671 times
Thu 09 July 2026	97.75 (3.13%)	95.30	95.30 - 98.40	0.8915 times
Wed 08 July 2026	94.78 (-3.82%)	97.50	94.34 - 98.22	1.3798 times
Tue 07 July 2026	98.54 (-1.03%)	99.90	97.60 - 100.09	0.9434 times
Mon 06 July 2026	99.57 (-2.73%)	103.00	99.10 - 103.01	1.1744 times
Fri 03 July 2026	102.36 (-0.68%)	103.70	102.15 - 104.25	0.7375 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 93.76 and 99.86

Weekly Target 1	92.6
Weekly Target 2	94.92
Weekly Target 3	98.696666666667
Weekly Target 4	101.02
Weekly Target 5	104.8

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Fri 17 July 2026	97.25 (-2.73%)	98.80	96.37 - 102.47	0.5962 times
Fri 10 July 2026	99.98 (-2.33%)	103.00	94.34 - 103.01	0.7159 times
Fri 03 July 2026	102.36 (-4.49%)	107.00	101.84 - 107.48	0.8206 times
Thu 25 June 2026	107.17 (-3.84%)	111.96	106.80 - 113.23	0.5722 times
Fri 19 June 2026	111.45 (5.98%)	107.00	106.00 - 114.29	1.4011 times
Fri 12 June 2026	105.16 (-1.13%)	104.95	99.54 - 107.40	0.9108 times
Fri 05 June 2026	106.36 (6.08%)	101.70	99.06 - 107.73	2.0374 times
Fri 29 May 2026	100.26 (5.74%)	95.68	94.30 - 102.67	1.5788 times
Fri 22 May 2026	94.82 (1.07%)	92.70	89.83 - 95.65	0.4856 times
Fri 15 May 2026	93.82 (-6.78%)	100.39	92.39 - 100.47	0.8815 times
Fri 08 May 2026	100.64 (9.81%)	92.95	91.40 - 101.95	1.118 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 90.09 and 101.51

Monthly Target 1	87.7
Monthly Target 2	92.47
Monthly Target 3	99.116666666667
Monthly Target 4	103.89
Monthly Target 5	110.54

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Fri 17 July 2026	97.25 (-7.32%)	105.50	94.34 - 105.76	0.5063 times
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	1.6828 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.2611 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.8375 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	0.9348 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.8502 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	0.9714 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.1155 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.1022 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7383 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8455 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	98.4
12 day DMA	99
20 day DMA	102.41
35 day DMA	103.63
50 day DMA	101.09
100 day DMA	95.04
150 day DMA	99.1
200 day DMA	102.59

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.96	98.31	98.81
12 day EMA	99.5	99.91	100.38
20 day EMA	100.7	101.06	101.46
35 day EMA	100.45	100.64	100.84
50 day EMA	100.15	100.27	100.39

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.4	98.95	99.04
12 day SMA	99	99.6	100.24
20 day SMA	102.41	103.06	103.84
35 day SMA	103.63	103.69	103.64
50 day SMA	101.09	101.04	100.95
100 day SMA	95.04	95.05	95.07
150 day SMA	99.1	99.2	99.3
200 day SMA	102.59	102.67	102.76

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	97.35	98.01	96.77 to 98.30	1 times
15 Wed	97.94	99.50	97.80 to 99.80	1 times
14 Tue	98.19	100.74	97.95 to 100.88	1.01 times
13 Mon	101.62	99.50	98.75 to 102.89	1.01 times
10 Fri	100.42	99.20	98.38 to 100.95	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	97.79	98.38	97.38 to 98.66	1.1 times
15 Wed	98.29	99.60	98.18 to 100.29	1.07 times
14 Tue	98.57	101.00	98.40 to 101.21	1.02 times
13 Mon	102.06	99.12	98.98 to 103.19	0.95 times
10 Fri	100.77	99.10	98.88 to 101.31	0.86 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	98.06	98.80	97.85 to 98.98	0.82 times
15 Wed	98.80	100.17	98.80 to 100.41	1.1 times
14 Tue	99.19	100.96	99.19 to 100.96	1.07 times
13 Mon	102.60	100.15	100.15 to 103.60	1.03 times
10 Fri	100.90	99.99	99.74 to 100.90	0.98 times

Option chain for National Buildings NBCC 28 Tue July 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
16 Thu July 2026	0.16	23.00	0.06
15 Wed July 2026	0.09	20.24	0.06
14 Tue July 2026	0.18	20.24	0.04
13 Mon July 2026	0.23	18.00	0.03

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
16 Thu July 2026	0.13	13.73	0.08
15 Wed July 2026	0.18	13.73	0.08
14 Tue July 2026	0.30	13.73	0.07
13 Mon July 2026	0.42	13.73	0.07

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
16 Thu July 2026	0.46	13.74	0.1
15 Wed July 2026	0.46	13.74	0.1
14 Tue July 2026	0.46	13.74	0.1
13 Mon July 2026	0.46	13.74	0.1

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
16 Thu July 2026	0.21	12.13	0.04
15 Wed July 2026	0.30	12.13	0.04
14 Tue July 2026	0.39	12.13	0.04
13 Mon July 2026	0.62	12.54	0.04

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
16 Thu July 2026	0.22	12.29	15.75
15 Wed July 2026	0.42	12.29	12.6
14 Tue July 2026	0.42	12.29	12.6
13 Mon July 2026	0.34	12.29	15.75

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
16 Thu July 2026	0.28	9.21	0.14
15 Wed July 2026	0.40	9.21	0.14
14 Tue July 2026	0.51	9.21	0.14
13 Mon July 2026	0.86	9.21	0.15

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
16 Thu July 2026	0.45	10.52	1.65
15 Wed July 2026	0.45	10.52	1.65
14 Tue July 2026	0.60	10.52	1.61
13 Mon July 2026	1.02	4.92	1.25

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
16 Thu July 2026	0.38	10.95	0.19
15 Wed July 2026	0.54	10.39	0.21
14 Tue July 2026	0.66	10.39	0.26
13 Mon July 2026	1.20	9.22	0.29

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
16 Thu July 2026	0.44	9.38	0.1
15 Wed July 2026	0.62	9.38	0.1
14 Tue July 2026	0.81	9.38	0.09
13 Mon July 2026	1.42	12.45	0.09

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
16 Thu July 2026	0.56	8.61	0.1
15 Wed July 2026	0.75	8.61	0.1
14 Tue July 2026	0.93	8.61	0.1
13 Mon July 2026	1.66	8.89	0.1

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
16 Thu July 2026	0.65	8.10	0.2
15 Wed July 2026	0.88	7.80	0.2
14 Tue July 2026	1.07	7.80	0.2
13 Mon July 2026	1.96	5.22	0.22

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
16 Thu July 2026	0.79	7.45	0.2
15 Wed July 2026	1.03	6.98	0.2
14 Tue July 2026	1.26	6.98	0.21
13 Mon July 2026	2.28	7.41	0.2

NationalBuildings NBCC Option strike: 102.50

Date	CE	PE	PCR
16 Thu July 2026	1.07	5.80	0.64
15 Wed July 2026	1.36	5.92	0.67
14 Tue July 2026	1.66	5.84	0.6
13 Mon July 2026	2.89	3.65	0.64

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
16 Thu July 2026	1.46	4.80	0.58
15 Wed July 2026	1.80	4.80	0.57
14 Tue July 2026	2.10	4.86	0.6
13 Mon July 2026	3.65	2.89	0.84

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
16 Thu July 2026	1.77	4.34	0.33
15 Wed July 2026	2.18	4.16	0.4
14 Tue July 2026	2.48	4.20	0.4
13 Mon July 2026	4.16	2.44	0.47

NationalBuildings NBCC Option strike: 97.50

Date	CE	PE	PCR
16 Thu July 2026	2.73	2.80	0.44
15 Wed July 2026	3.31	2.72	0.43
14 Tue July 2026	3.74	2.83	0.34
13 Mon July 2026	5.82	1.54	0.36

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
16 Thu July 2026	4.16	1.71	4.64
15 Wed July 2026	4.70	1.70	5.03
14 Tue July 2026	5.05	1.83	5.24
13 Mon July 2026	7.65	0.96	5.04

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
16 Thu July 2026	9.20	1.09	10.14
15 Wed July 2026	9.20	1.12	13.29
14 Tue July 2026	9.20	1.21	13.43
13 Mon July 2026	9.20	0.65	15

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
16 Thu July 2026	11.80	0.55	5.22
15 Wed July 2026	11.80	0.59	5.14
14 Tue July 2026	11.80	0.66	4.65
13 Mon July 2026	11.80	0.36	4.68

Feed