NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 115.26 and 119.06

Daily Target 1	112.21
Daily Target 2	114.51
Daily Target 3	116.00666666667
Daily Target 4	118.31
Daily Target 5	119.81

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Mon 17 November 2025	116.82 (2.35%)	114.70	113.70 - 117.50	1.3421 times
Fri 14 November 2025	114.14 (4.73%)	110.00	108.31 - 116.60	3.3384 times
Thu 13 November 2025	108.98 (-2.75%)	112.06	108.30 - 113.50	1.461 times
Wed 12 November 2025	112.06 (-1.35%)	113.99	111.80 - 115.10	0.5449 times
Tue 11 November 2025	113.59 (0.35%)	113.50	110.81 - 113.95	0.5348 times
Mon 10 November 2025	113.19 (-0.18%)	113.60	112.22 - 114.43	0.4733 times
Fri 07 November 2025	113.39 (1.75%)	110.59	110.30 - 114.07	0.6826 times
Thu 06 November 2025	111.44 (-2.2%)	113.94	111.10 - 115.05	0.5162 times
Tue 04 November 2025	113.95 (-3.14%)	117.80	113.74 - 117.80	0.5611 times
Mon 03 November 2025	117.64 (0.2%)	116.80	116.58 - 118.59	0.5454 times
Fri 31 October 2025	117.41 (-0.81%)	118.30	117.05 - 119.81	0.9904 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 115.26 and 119.06

Weekly Target 1	112.21
Weekly Target 2	114.51
Weekly Target 3	116.00666666667
Weekly Target 4	118.31
Weekly Target 5	119.81

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Mon 17 November 2025	116.82 (2.35%)	114.70	113.70 - 117.50	0.3673 times
Fri 14 November 2025	114.14 (0.66%)	113.60	108.30 - 116.60	1.7387 times
Fri 07 November 2025	113.39 (-3.42%)	116.80	110.30 - 118.59	0.631 times
Fri 31 October 2025	117.41 (5.12%)	112.00	109.81 - 119.81	1.5759 times
Fri 24 October 2025	111.69 (0.25%)	111.94	111.00 - 114.01	0.4835 times
Fri 17 October 2025	111.41 (-1.11%)	111.97	109.10 - 114.63	0.9673 times
Fri 10 October 2025	112.66 (-0.41%)	113.42	110.50 - 115.25	0.8854 times
Fri 03 October 2025	113.12 (7.55%)	105.18	104.96 - 113.60	0.8097 times
Fri 26 September 2025	105.18 (-5.08%)	111.20	104.70 - 117.20	1.5689 times
Fri 19 September 2025	110.81 (4.06%)	107.00	106.60 - 111.40	0.9723 times
Fri 12 September 2025	106.49 (4.12%)	102.28	101.62 - 110.47	1.6033 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 112.56 and 122.85

Monthly Target 1	104.28
Monthly Target 2	110.55
Monthly Target 3	114.57
Monthly Target 4	120.84
Monthly Target 5	124.86

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Mon 17 November 2025	116.82 (-0.5%)	116.80	108.30 - 118.59	0.5001 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.8094 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.9269 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5231 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.7441 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.2989 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.7493 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.5103 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	0.997 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.9408 times
Fri 31 January 2025	99.83 (7.4%)	92.60	78.39 - 100.70	1.3268 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	113.12
12 day DMA	114.25
20 day DMA	113.44
35 day DMA	112.25
50 day DMA	110.87
100 day DMA	110.96
150 day DMA	110.29
200 day DMA	103.61

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.96	112.53	111.73
12 day EMA	113.55	112.95	112.73
20 day EMA	113.11	112.72	112.57
35 day EMA	111.75	111.45	111.29
50 day EMA	110.27	110	109.83

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.12	112.39	112.24
12 day SMA	114.25	114.12	113.8
20 day SMA	113.44	113.22	113.1
35 day SMA	112.25	112.06	112.02
50 day SMA	110.87	110.6	110.35
100 day SMA	110.96	110.99	111.02
150 day SMA	110.29	110.07	109.84
200 day SMA	103.61	103.48	103.37

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	114.40	109.97	108.23 to 116.80	1 times
13 Thu	108.79	112.21	108.00 to 113.74	1.08 times
12 Wed	112.13	114.07	111.90 to 115.11	0.99 times
11 Tue	113.98	113.59	111.13 to 114.35	0.97 times
10 Mon	113.40	113.50	112.54 to 114.53	0.96 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	115.24	110.00	109.01 to 117.55	1.31 times
13 Thu	109.61	112.97	109.00 to 114.36	1.32 times
12 Wed	112.97	114.92	112.69 to 115.66	0.92 times
11 Tue	114.78	114.38	112.00 to 115.04	0.78 times
10 Mon	114.21	114.43	113.57 to 115.35	0.67 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	115.65	111.00	110.25 to 118.00	1.48 times
13 Thu	110.25	113.02	109.84 to 113.87	1.43 times
12 Wed	113.73	116.00	113.55 to 116.00	0.84 times
11 Tue	115.39	115.20	112.81 to 115.64	0.64 times
10 Mon	115.00	114.97	114.75 to 115.45	0.61 times

Option chain for National Buildings NBCC 25 Tue November 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
14 Fri November 2025	0.12	12.58	0.05
13 Thu November 2025	0.12	12.58	0.05
12 Wed November 2025	0.30	12.58	0.06
11 Tue November 2025	0.43	12.58	0.06

NationalBuildings NBCC Option strike: 129.00

Date	CE	PE	PCR
14 Fri November 2025	0.15	15.90	0.23
13 Thu November 2025	0.15	15.90	0.23
12 Wed November 2025	0.45	15.90	0.23
11 Tue November 2025	0.45	15.90	0.23

NationalBuildings NBCC Option strike: 128.00

Date	CE	PE	PCR
14 Fri November 2025	0.17	10.45	0.03
13 Thu November 2025	0.15	10.45	0.03
12 Wed November 2025	0.42	10.45	0.03
11 Tue November 2025	0.56	10.45	0.03

NationalBuildings NBCC Option strike: 126.00

Date	CE	PE	PCR
14 Fri November 2025	0.27	13.45	0.06
13 Thu November 2025	0.21	13.45	0.05
12 Wed November 2025	0.68	13.45	0.04
11 Tue November 2025	0.68	13.45	0.04

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
14 Fri November 2025	0.34	11.70	0.06
13 Thu November 2025	0.25	14.95	0.06
12 Wed November 2025	0.64	13.42	0.07
11 Tue November 2025	0.90	12.13	0.07

NationalBuildings NBCC Option strike: 124.00

Date	CE	PE	PCR
14 Fri November 2025	0.38	8.16	0.12
13 Thu November 2025	0.30	8.16	0.16
12 Wed November 2025	0.70	8.16	0.15
11 Tue November 2025	1.02	8.16	0.15

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
14 Fri November 2025	0.59	6.82	0.05
13 Thu November 2025	0.39	6.30	0.06
12 Wed November 2025	1.01	6.30	0.04
11 Tue November 2025	1.30	6.30	0.04

NationalBuildings NBCC Option strike: 121.00

Date	CE	PE	PCR
14 Fri November 2025	0.75	8.42	0.09
13 Thu November 2025	0.46	8.25	0.1
12 Wed November 2025	1.15	8.25	0.1
11 Tue November 2025	1.60	8.25	0.1

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
14 Fri November 2025	0.92	6.58	0.12
13 Thu November 2025	0.55	10.34	0.1
12 Wed November 2025	1.33	9.14	0.12
11 Tue November 2025	1.80	8.00	0.12

NationalBuildings NBCC Option strike: 119.00

Date	CE	PE	PCR
14 Fri November 2025	1.09	7.08	0.25
13 Thu November 2025	0.63	9.95	0.16
12 Wed November 2025	1.61	7.43	0.18
11 Tue November 2025	2.07	7.43	0.18

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
14 Fri November 2025	1.39	4.65	0.49
13 Thu November 2025	0.75	7.36	0.18
12 Wed November 2025	1.77	7.36	0.2
11 Tue November 2025	2.33	6.95	0.22

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
14 Fri November 2025	1.68	4.69	0.2
13 Thu November 2025	0.90	7.50	0.11
12 Wed November 2025	2.04	6.51	0.14
11 Tue November 2025	2.69	6.51	0.15

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
14 Fri November 2025	2.06	3.74	0.22
13 Thu November 2025	1.11	7.80	0.19
12 Wed November 2025	2.34	6.16	0.22
11 Tue November 2025	3.05	5.41	0.24

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
14 Fri November 2025	2.46	3.10	0.24
13 Thu November 2025	1.26	6.55	0.16
12 Wed November 2025	2.69	4.50	0.27
11 Tue November 2025	3.45	4.50	0.38

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
14 Fri November 2025	2.96	2.53	0.71
13 Thu November 2025	1.44	6.85	0.3
12 Wed November 2025	3.07	4.90	0.35
11 Tue November 2025	4.00	3.84	0.37

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
14 Fri November 2025	3.40	2.31	0.57
13 Thu November 2025	1.73	5.80	0.88
12 Wed November 2025	3.48	4.28	1.74
11 Tue November 2025	4.40	3.42	0.97

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
14 Fri November 2025	4.14	1.77	0.88
13 Thu November 2025	2.01	4.96	0.58
12 Wed November 2025	3.94	3.78	1.3
11 Tue November 2025	4.99	2.82	1.53

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
14 Fri November 2025	4.77	1.37	0.72
13 Thu November 2025	2.39	4.45	0.67
12 Wed November 2025	4.47	3.28	1.63
11 Tue November 2025	5.41	2.53	1.69

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
14 Fri November 2025	5.56	1.15	0.51
13 Thu November 2025	2.79	3.88	0.91
12 Wed November 2025	5.03	2.83	1.53
11 Tue November 2025	6.17	2.18	1.6

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
14 Fri November 2025	6.47	0.94	5.25
13 Thu November 2025	3.16	3.28	2.95
12 Wed November 2025	5.32	2.44	16.2
11 Tue November 2025	5.32	1.97	14.4

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
14 Fri November 2025	7.12	0.75	0.79
13 Thu November 2025	3.62	2.90	0.76
12 Wed November 2025	7.00	2.03	5.44
11 Tue November 2025	7.00	1.58	4.81

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
14 Fri November 2025	6.39	0.54	22

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
14 Fri November 2025	10.50	0.38	28.86
13 Thu November 2025	5.20	1.69	63.5
12 Wed November 2025	12.20	1.27	86.33
11 Tue November 2025	12.20	0.97	77

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
14 Fri November 2025	12.35	0.20	16.5
13 Thu November 2025	12.35	0.90	29
12 Wed November 2025	12.35	0.75	17.17
11 Tue November 2025	12.35	0.60	16.5

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
14 Fri November 2025	12.80	0.18	27
13 Thu November 2025	12.80	0.52	27
12 Wed November 2025	12.80	0.52	27
11 Tue November 2025	12.80	0.52	27

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
14 Fri November 2025	13.74	0.16	35.83
13 Thu November 2025	11.00	0.63	34.17
12 Wed November 2025	13.63	0.53	24.4
11 Tue November 2025	13.63	0.43	28.6

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
13 Thu November 2025	14.11	0.40	4.33

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
14 Fri November 2025	19.55	0.05	6.5
13 Thu November 2025	19.55	0.19	9
12 Wed November 2025	19.55	0.18	5.83
11 Tue November 2025	19.55	0.18	5.83

Feed