Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 103.09 and 106.5
| Daily Target 1 | 100.48 |
| Daily Target 2 | 102.28 |
| Daily Target 3 | 103.89 |
| Daily Target 4 | 105.69 |
| Daily Target 5 | 107.3 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 104.08 (1.8%) | 102.69 | 102.09 - 105.50 | 0.69 times | Wed 03 June 2026 | 102.24 (-1.8%) | 104.15 | 100.03 - 104.19 | 0.6587 times | Tue 02 June 2026 | 104.11 (-0.28%) | 104.59 | 102.03 - 106.86 | 1.7215 times | Mon 01 June 2026 | 104.40 (4.13%) | 101.70 | 99.06 - 105.75 | 1.7533 times | Fri 29 May 2026 | 100.26 (1.17%) | 99.65 | 99.43 - 102.67 | 1.1064 times | Wed 27 May 2026 | 99.10 (3.72%) | 95.55 | 95.55 - 99.86 | 1.0073 times | Tue 26 May 2026 | 95.55 (-1.28%) | 97.99 | 94.30 - 99.78 | 1.1569 times | Mon 25 May 2026 | 96.79 (2.08%) | 95.68 | 95.40 - 99.50 | 1.2834 times | Fri 22 May 2026 | 94.82 (1.88%) | 93.24 | 92.90 - 95.65 | 0.4173 times | Thu 21 May 2026 | 93.07 (0.06%) | 94.00 | 92.80 - 94.62 | 0.2053 times | Wed 20 May 2026 | 93.01 (-0.08%) | 92.00 | 91.61 - 93.27 | 0.2102 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 101.57 and 109.37
| Weekly Target 1 | 95.53 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 103.33333333333 |
| Weekly Target 4 | 107.61 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 104.08 (3.81%) | 101.70 | 99.06 - 106.86 | 1.9386 times | Fri 29 May 2026 | 100.26 (5.74%) | 95.68 | 94.30 - 102.67 | 1.8303 times | Fri 22 May 2026 | 94.82 (1.07%) | 92.70 | 89.83 - 95.65 | 0.5629 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 1.0219 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.2961 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.5677 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 0.7408 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.6092 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 0.7962 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.6363 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 0.7464 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 101.57 and 109.37
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 99.81 |
| Monthly Target 3 | 103.33333333333 |
| Monthly Target 4 | 107.61 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 104.08 (3.81%) | 101.70 | 99.06 - 106.86 | 0.5656 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.3744 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.9128 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.0188 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.9266 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0587 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.2158 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2013 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.8046 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9214 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.52 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 103.02 |
| 12 day DMA | 98.38 |
| 20 day DMA | 97.11 |
| 35 day DMA | 95.52 |
| 50 day DMA | 92.05 |
| 100 day DMA | 94.53 |
| 150 day DMA | 101.25 |
| 200 day DMA | 102.84 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 101.63 | 101.32 |
| 12 day EMA | 99.72 | 98.93 | 98.33 |
| 20 day EMA | 97.82 | 97.16 | 96.62 |
| 35 day EMA | 94.88 | 94.34 | 93.87 |
| 50 day EMA | 92.55 | 92.08 | 91.67 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.02 | 102.02 | 100.68 |
| 12 day SMA | 98.38 | 97.34 | 96.64 |
| 20 day SMA | 97.11 | 96.65 | 96.19 |
| 35 day SMA | 95.52 | 95.08 | 94.7 |
| 50 day SMA | 92.05 | 91.74 | 91.35 |
| 100 day SMA | 94.53 | 94.68 | 94.89 |
| 150 day SMA | 101.25 | 101.3 | 101.37 |
| 200 day SMA | 102.84 | 102.85 | 102.89 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 103.08 | 104.26 | 100.45 to 104.40 | 1.02 times |
| 02 Tue | 104.77 | 106.20 | 102.65 to 107.44 | 1.02 times |
| 01 Mon | 105.20 | 102.90 | 99.65 to 106.70 | 1.02 times |
| 29 Fri | 101.72 | 100.90 | 100.10 to 103.68 | 0.98 times |
| 27 Wed | 100.09 | 96.50 | 96.35 to 100.72 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 103.67 | 104.67 | 101.12 to 104.67 | 1.07 times |
| 02 Tue | 105.17 | 105.39 | 103.13 to 107.81 | 1.02 times |
| 01 Mon | 105.76 | 102.55 | 100.44 to 107.24 | 0.99 times |
| 29 Fri | 102.08 | 101.67 | 101.41 to 104.14 | 1.04 times |
| 27 Wed | 100.58 | 98.07 | 98.07 to 101.21 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 103.89 | 103.80 | 101.23 to 104.08 | 1.67 times |
| 02 Tue | 105.70 | 104.96 | 103.90 to 108.03 | 1.44 times |
| 01 Mon | 106.00 | 102.55 | 101.01 to 106.70 | 1.04 times |
| 29 Fri | 102.41 | 101.65 | 101.65 to 103.95 | 0.63 times |
| 27 Wed | 100.80 | 99.62 | 99.41 to 100.80 | 0.23 times |
Option chain for National Buildings NBCC 30 Tue June 2026 expiry
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.72 | 15.75 | 0.01 |
| 02 Tue June 2026 | 0.87 | 15.75 | 0.01 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.24 | 12.50 | 0.01 |
| 02 Tue June 2026 | 1.53 | 12.50 | 0.01 |
| 01 Mon June 2026 | 1.52 | 15.75 | 0 |
| 29 Fri May 2026 | 0.86 | 15.75 | 0.01 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.66 | 16.67 | 1 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.76 | 13.50 | 0.01 |
| 02 Tue June 2026 | 2.12 | 13.50 | 0.01 |
| 01 Mon June 2026 | 2.17 | 13.50 | 0.01 |
| 29 Fri May 2026 | 1.22 | 13.50 | 0.02 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.19 | 8.73 | 0.06 |
| 02 Tue June 2026 | 2.71 | 7.86 | 0.06 |
| 01 Mon June 2026 | 2.73 | 7.33 | 0.09 |
| 29 Fri May 2026 | 1.59 | 12.85 | 0.02 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.39 | 7.20 | 0.1 |
| 02 Tue June 2026 | 2.93 | 7.20 | 0.12 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.72 | 6.75 | 0.44 |
| 02 Tue June 2026 | 3.33 | 6.75 | 0.5 |
| 01 Mon June 2026 | 3.35 | 6.02 | 0.62 |
| 29 Fri May 2026 | 1.96 | 9.62 | 0.66 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.05 | 6.84 | 0.15 |
| 02 Tue June 2026 | 3.64 | 5.99 | 0.14 |
| 01 Mon June 2026 | 3.79 | 5.41 | 0.23 |
| 29 Fri May 2026 | 2.33 | 10.83 | 0.04 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.40 | 6.18 | 0.34 |
| 02 Tue June 2026 | 4.05 | 5.19 | 0.33 |
| 01 Mon June 2026 | 4.26 | 4.84 | 0.76 |
| 29 Fri May 2026 | 2.69 | 8.11 | 1.06 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.75 | 5.48 | 0.17 |
| 02 Tue June 2026 | 4.51 | 4.63 | 0.23 |
| 01 Mon June 2026 | 4.69 | 4.34 | 0.16 |
| 29 Fri May 2026 | 2.94 | 6.27 | 0.11 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.14 | 4.98 | 0.82 |
| 02 Tue June 2026 | 4.96 | 4.17 | 0.89 |
| 01 Mon June 2026 | 5.21 | 3.81 | 1.38 |
| 29 Fri May 2026 | 3.27 | 5.78 | 0.35 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.58 | 4.46 | 0.55 |
| 02 Tue June 2026 | 5.51 | 3.90 | 0.9 |
| 01 Mon June 2026 | 5.68 | 3.39 | 0.64 |
| 29 Fri May 2026 | 3.66 | 5.13 | 0.37 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.04 | 3.91 | 0.8 |
| 02 Tue June 2026 | 6.03 | 3.15 | 0.96 |
| 01 Mon June 2026 | 6.35 | 2.95 | 0.71 |
| 29 Fri May 2026 | 4.13 | 4.48 | 0.28 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.48 | 3.48 | 0.91 |
| 02 Tue June 2026 | 6.55 | 2.76 | 0.79 |
| 01 Mon June 2026 | 6.87 | 2.61 | 0.76 |
| 29 Fri May 2026 | 4.49 | 4.11 | 0.42 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.21 | 3.03 | 0.83 |
| 02 Tue June 2026 | 7.35 | 2.45 | 0.74 |
| 01 Mon June 2026 | 7.52 | 2.25 | 0.42 |
| 29 Fri May 2026 | 5.14 | 3.46 | 0.47 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.77 | 2.62 | 1.18 |
| 02 Tue June 2026 | 7.87 | 2.18 | 0.97 |
| 01 Mon June 2026 | 8.20 | 1.94 | 0.86 |
| 29 Fri May 2026 | 5.58 | 3.17 | 0.53 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.26 | 2.28 | 0.98 |
| 02 Tue June 2026 | 8.39 | 1.86 | 0.98 |
| 01 Mon June 2026 | 8.65 | 1.68 | 1.03 |
| 29 Fri May 2026 | 6.36 | 2.70 | 0.58 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.41 | 2.01 | 1.03 |
| 02 Tue June 2026 | 9.41 | 1.58 | 0.95 |
| 01 Mon June 2026 | 9.78 | 1.43 | 0.8 |
| 29 Fri May 2026 | 6.83 | 2.42 | 0.53 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.67 | 1.73 | 2.79 |
| 02 Tue June 2026 | 10.60 | 1.48 | 2.96 |
| 01 Mon June 2026 | 10.60 | 1.27 | 3.22 |
| 29 Fri May 2026 | 7.79 | 2.09 | 2.95 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.45 | 1.51 | 1.21 |
| 02 Tue June 2026 | 11.00 | 1.23 | 1.14 |
| 01 Mon June 2026 | 11.28 | 1.06 | 0.93 |
| 29 Fri May 2026 | 8.43 | 1.71 | 0.61 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.20 | 1.33 | 4.65 |
| 02 Tue June 2026 | 11.79 | 1.05 | 3.92 |
| 01 Mon June 2026 | 11.79 | 0.90 | 3.67 |
| 29 Fri May 2026 | 8.67 | 1.54 | 3.25 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.30 | 1.13 | 2.13 |
| 02 Tue June 2026 | 11.30 | 0.93 | 2 |
| 01 Mon June 2026 | 11.30 | 0.80 | 1.91 |
| 29 Fri May 2026 | 11.30 | 1.27 | 1.65 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.00 | 0.98 | 6.17 |
| 02 Tue June 2026 | 14.00 | 0.82 | 6.43 |
| 01 Mon June 2026 | 14.00 | 0.69 | 2.09 |
| 29 Fri May 2026 | 11.50 | 1.11 | 1.63 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.61 | 0.76 | 4.88 |
| 02 Tue June 2026 | 15.30 | 0.64 | 4.98 |
| 01 Mon June 2026 | 15.37 | 0.53 | 4.34 |
| 29 Fri May 2026 | 12.00 | 0.81 | 2.93 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.15 | 0.41 | 63 |
| 02 Tue June 2026 | 14.15 | 0.40 | 65 |
| 01 Mon June 2026 | 14.15 | 0.28 | 68 |
| 29 Fri May 2026 | 14.15 | 0.39 | 72 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.00 | 0.23 | 3.43 |
| 02 Tue June 2026 | 27.00 | 0.25 | 2.78 |
| 01 Mon June 2026 | 25.00 | 0.20 | 2.91 |
| 29 Fri May 2026 | 21.70 | 0.32 | 2.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.