Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 100.87 and 105.35
| Daily Target 1 | 100.01 |
| Daily Target 2 | 101.73 |
| Daily Target 3 | 104.48666666667 |
| Daily Target 4 | 106.21 |
| Daily Target 5 | 108.97 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 103.46 (-2.73%) | 104.95 | 102.76 - 107.24 | 0.5135 times | Fri 05 June 2026 | 106.36 (2.19%) | 104.60 | 104.16 - 107.73 | 0.958 times | Thu 04 June 2026 | 104.08 (1.8%) | 102.69 | 102.09 - 105.50 | 0.6275 times | Wed 03 June 2026 | 102.24 (-1.8%) | 104.15 | 100.03 - 104.19 | 0.599 times | Tue 02 June 2026 | 104.11 (-0.28%) | 104.59 | 102.03 - 106.86 | 1.5657 times | Mon 01 June 2026 | 104.40 (4.13%) | 101.70 | 99.06 - 105.75 | 1.5946 times | Fri 29 May 2026 | 100.26 (1.17%) | 99.65 | 99.43 - 102.67 | 1.0063 times | Wed 27 May 2026 | 99.10 (3.72%) | 95.55 | 95.55 - 99.86 | 0.9161 times | Tue 26 May 2026 | 95.55 (-1.28%) | 97.99 | 94.30 - 99.78 | 1.0522 times | Mon 25 May 2026 | 96.79 (2.08%) | 95.68 | 95.40 - 99.50 | 1.1672 times | Fri 22 May 2026 | 94.82 (1.88%) | 93.24 | 92.90 - 95.65 | 0.3795 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 100.87 and 105.35
| Weekly Target 1 | 100.01 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 104.48666666667 |
| Weekly Target 4 | 106.21 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 103.46 (-2.73%) | 104.95 | 102.76 - 107.24 | 0.2266 times | Fri 05 June 2026 | 106.36 (6.08%) | 101.70 | 99.06 - 107.73 | 2.3587 times | Fri 29 May 2026 | 100.26 (5.74%) | 95.68 | 94.30 - 102.67 | 1.8278 times | Fri 22 May 2026 | 94.82 (1.07%) | 92.70 | 89.83 - 95.65 | 0.5621 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 1.0205 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.2943 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.5669 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 0.7397 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.6083 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 0.7951 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.6354 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 101.26 and 109.93
| Monthly Target 1 | 94.75 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 103.41666666667 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 112.09 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 103.46 (3.19%) | 101.70 | 99.06 - 107.73 | 0.7412 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.3488 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.8958 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 0.9999 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.9093 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.039 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.1932 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1789 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7896 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9043 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5103 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 104.05 |
| 12 day DMA | 100.35 |
| 20 day DMA | 97.73 |
| 35 day DMA | 96.26 |
| 50 day DMA | 92.91 |
| 100 day DMA | 94.28 |
| 150 day DMA | 101.16 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.65 | 103.75 | 102.45 |
| 12 day EMA | 101.15 | 100.73 | 99.71 |
| 20 day EMA | 99.06 | 98.6 | 97.78 |
| 35 day EMA | 95.85 | 95.4 | 94.75 |
| 50 day EMA | 93.31 | 92.9 | 92.35 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.05 | 104.24 | 103.02 |
| 12 day SMA | 100.35 | 99.48 | 98.38 |
| 20 day SMA | 97.73 | 97.59 | 97.11 |
| 35 day SMA | 96.26 | 95.96 | 95.52 |
| 50 day SMA | 92.91 | 92.51 | 92.05 |
| 100 day SMA | 94.28 | 94.4 | 94.53 |
| 150 day SMA | 101.16 | 101.21 | 101.25 |
| 200 day SMA | 102.81 | 102.83 | 102.84 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 103.75 | 105.30 | 103.12 to 108.05 | 1.03 times |
| 05 Fri | 107.22 | 104.62 | 104.62 to 108.66 | 1.02 times |
| 04 Thu | 104.81 | 103.10 | 102.75 to 106.38 | 0.99 times |
| 03 Wed | 103.08 | 104.26 | 100.45 to 104.40 | 0.98 times |
| 02 Tue | 104.77 | 106.20 | 102.65 to 107.44 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 104.36 | 106.89 | 103.63 to 108.62 | 1.09 times |
| 05 Fri | 107.76 | 106.00 | 105.91 to 109.05 | 1.03 times |
| 04 Thu | 105.47 | 104.90 | 104.51 to 106.89 | 0.98 times |
| 03 Wed | 103.67 | 104.67 | 101.12 to 104.67 | 0.97 times |
| 02 Tue | 105.17 | 105.39 | 103.13 to 107.81 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 104.58 | 105.66 | 104.18 to 108.00 | 1.25 times |
| 05 Fri | 108.09 | 106.30 | 106.20 to 109.22 | 1 times |
| 04 Thu | 105.90 | 104.38 | 104.38 to 106.61 | 1.05 times |
| 03 Wed | 103.89 | 103.80 | 101.23 to 104.08 | 0.91 times |
| 02 Tue | 105.70 | 104.96 | 103.90 to 108.03 | 0.78 times |
Option chain for National Buildings NBCC 30 Tue June 2026 expiry
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.58 | 13.70 | 0.01 |
| 05 Fri June 2026 | 0.99 | 15.59 | 0.01 |
| 04 Thu June 2026 | 0.83 | 15.59 | 0.02 |
| 03 Wed June 2026 | 0.72 | 15.75 | 0.01 |
| 02 Tue June 2026 | 0.87 | 15.75 | 0.01 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.08 | 10.01 | 0.01 |
| 05 Fri June 2026 | 1.61 | 10.01 | 0.01 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.08 | 10.98 | 0.03 |
| 05 Fri June 2026 | 1.82 | 9.50 | 0.02 |
| 04 Thu June 2026 | 1.48 | 12.50 | 0.01 |
| 03 Wed June 2026 | 1.24 | 12.50 | 0.01 |
| 02 Tue June 2026 | 1.53 | 12.50 | 0.01 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.64 | 16.67 | 0.15 |
| 05 Fri June 2026 | 2.29 | 16.67 | 0.17 |
| 04 Thu June 2026 | 1.93 | 16.67 | 0.25 |
| 03 Wed June 2026 | 1.66 | 16.67 | 1 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.51 | 7.34 | 0.06 |
| 05 Fri June 2026 | 2.57 | 7.34 | 0.07 |
| 04 Thu June 2026 | 2.10 | 13.50 | 0.01 |
| 03 Wed June 2026 | 1.76 | 13.50 | 0.01 |
| 02 Tue June 2026 | 2.12 | 13.50 | 0.01 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.96 | 8.06 | 0.09 |
| 05 Fri June 2026 | 3.24 | 6.00 | 0.09 |
| 04 Thu June 2026 | 2.62 | 7.67 | 0.06 |
| 03 Wed June 2026 | 2.19 | 8.73 | 0.06 |
| 02 Tue June 2026 | 2.71 | 7.86 | 0.06 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.20 | 4.96 | 0.19 |
| 05 Fri June 2026 | 3.61 | 5.15 | 0.23 |
| 04 Thu June 2026 | 3.08 | 6.40 | 0.16 |
| 03 Wed June 2026 | 2.39 | 7.20 | 0.1 |
| 02 Tue June 2026 | 2.93 | 7.20 | 0.12 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.58 | 6.62 | 0.52 |
| 05 Fri June 2026 | 4.04 | 4.72 | 0.56 |
| 04 Thu June 2026 | 3.34 | 6.75 | 0.5 |
| 03 Wed June 2026 | 2.72 | 6.75 | 0.44 |
| 02 Tue June 2026 | 3.33 | 6.75 | 0.5 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.87 | 5.74 | 0.3 |
| 05 Fri June 2026 | 4.53 | 4.16 | 0.23 |
| 04 Thu June 2026 | 3.61 | 5.68 | 0.22 |
| 03 Wed June 2026 | 3.05 | 6.84 | 0.15 |
| 02 Tue June 2026 | 3.64 | 5.99 | 0.14 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.29 | 5.23 | 0.38 |
| 05 Fri June 2026 | 4.99 | 3.62 | 0.42 |
| 04 Thu June 2026 | 4.06 | 5.01 | 0.41 |
| 03 Wed June 2026 | 3.40 | 6.18 | 0.34 |
| 02 Tue June 2026 | 4.05 | 5.19 | 0.33 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.77 | 4.62 | 0.37 |
| 05 Fri June 2026 | 5.56 | 3.25 | 0.36 |
| 04 Thu June 2026 | 4.48 | 4.48 | 0.25 |
| 03 Wed June 2026 | 3.75 | 5.48 | 0.17 |
| 02 Tue June 2026 | 4.51 | 4.63 | 0.23 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.13 | 4.23 | 0.61 |
| 05 Fri June 2026 | 6.17 | 3.04 | 0.83 |
| 04 Thu June 2026 | 4.95 | 3.93 | 0.53 |
| 03 Wed June 2026 | 4.14 | 4.98 | 0.82 |
| 02 Tue June 2026 | 4.96 | 4.17 | 0.89 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.47 | 3.65 | 0.87 |
| 05 Fri June 2026 | 6.82 | 2.60 | 0.7 |
| 04 Thu June 2026 | 5.42 | 3.53 | 0.59 |
| 03 Wed June 2026 | 4.58 | 4.46 | 0.55 |
| 02 Tue June 2026 | 5.51 | 3.90 | 0.9 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.40 | 3.16 | 0.92 |
| 05 Fri June 2026 | 7.31 | 2.13 | 0.84 |
| 04 Thu June 2026 | 6.01 | 3.08 | 0.8 |
| 03 Wed June 2026 | 5.04 | 3.91 | 0.8 |
| 02 Tue June 2026 | 6.03 | 3.15 | 0.96 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.68 | 2.85 | 1.45 |
| 05 Fri June 2026 | 7.95 | 1.83 | 1.53 |
| 04 Thu June 2026 | 6.79 | 2.68 | 1.47 |
| 03 Wed June 2026 | 5.48 | 3.48 | 0.91 |
| 02 Tue June 2026 | 6.55 | 2.76 | 0.79 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.45 | 2.39 | 1.19 |
| 05 Fri June 2026 | 8.89 | 1.56 | 0.94 |
| 04 Thu June 2026 | 7.22 | 2.32 | 0.88 |
| 03 Wed June 2026 | 6.21 | 3.03 | 0.83 |
| 02 Tue June 2026 | 7.35 | 2.45 | 0.74 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.57 | 2.12 | 1.37 |
| 05 Fri June 2026 | 9.93 | 1.34 | 1.39 |
| 04 Thu June 2026 | 8.20 | 1.86 | 1.47 |
| 03 Wed June 2026 | 6.77 | 2.62 | 1.18 |
| 02 Tue June 2026 | 7.87 | 2.18 | 0.97 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.80 | 1.77 | 1.19 |
| 05 Fri June 2026 | 10.51 | 1.17 | 1.17 |
| 04 Thu June 2026 | 9.79 | 1.72 | 1.16 |
| 03 Wed June 2026 | 7.26 | 2.28 | 0.98 |
| 02 Tue June 2026 | 8.39 | 1.86 | 0.98 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.30 | 1.54 | 0.83 |
| 05 Fri June 2026 | 12.30 | 1.02 | 0.89 |
| 04 Thu June 2026 | 9.35 | 1.52 | 0.97 |
| 03 Wed June 2026 | 9.41 | 2.01 | 1.03 |
| 02 Tue June 2026 | 9.41 | 1.58 | 0.95 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.31 | 1.36 | 2.42 |
| 05 Fri June 2026 | 12.31 | 0.90 | 2.31 |
| 04 Thu June 2026 | 10.00 | 1.29 | 2.61 |
| 03 Wed June 2026 | 8.67 | 1.73 | 2.79 |
| 02 Tue June 2026 | 10.60 | 1.48 | 2.96 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.27 | 1.16 | 1.24 |
| 05 Fri June 2026 | 13.80 | 0.77 | 1.23 |
| 04 Thu June 2026 | 11.55 | 1.11 | 1.22 |
| 03 Wed June 2026 | 9.45 | 1.51 | 1.21 |
| 02 Tue June 2026 | 11.00 | 1.23 | 1.14 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.06 | 1.07 | 2.81 |
| 05 Fri June 2026 | 15.06 | 0.67 | 2.86 |
| 04 Thu June 2026 | 10.20 | 0.97 | 4.69 |
| 03 Wed June 2026 | 10.20 | 1.33 | 4.65 |
| 02 Tue June 2026 | 11.79 | 1.05 | 3.92 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.30 | 0.58 | 3.17 |
| 05 Fri June 2026 | 11.30 | 0.58 | 3.17 |
| 04 Thu June 2026 | 11.30 | 0.84 | 3.3 |
| 03 Wed June 2026 | 11.30 | 1.13 | 2.13 |
| 02 Tue June 2026 | 11.30 | 0.93 | 2 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 16.15 | 0.68 | 6.09 |
| 05 Fri June 2026 | 16.15 | 0.60 | 6.09 |
| 04 Thu June 2026 | 14.00 | 0.74 | 6.43 |
| 03 Wed June 2026 | 14.00 | 0.98 | 6.17 |
| 02 Tue June 2026 | 14.00 | 0.82 | 6.43 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.65 | 0.54 | 3.36 |
| 05 Fri June 2026 | 16.51 | 0.41 | 3.76 |
| 04 Thu June 2026 | 15.83 | 0.58 | 4.15 |
| 03 Wed June 2026 | 13.61 | 0.76 | 4.88 |
| 02 Tue June 2026 | 15.30 | 0.64 | 4.98 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14.15 | 0.31 | 66 |
| 05 Fri June 2026 | 14.15 | 0.32 | 63 |
| 04 Thu June 2026 | 14.15 | 0.33 | 63 |
| 03 Wed June 2026 | 14.15 | 0.41 | 63 |
| 02 Tue June 2026 | 14.15 | 0.40 | 65 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 27.86 | 0.17 | 3.13 |
| 05 Fri June 2026 | 27.86 | 0.16 | 3.21 |
| 04 Thu June 2026 | 27.00 | 0.20 | 3.35 |
| 03 Wed June 2026 | 27.00 | 0.23 | 3.43 |
| 02 Tue June 2026 | 27.00 | 0.25 | 2.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.