NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 102.53 and 105.92

Daily Target 1101.92
Daily Target 2103.13
Daily Target 3105.30666666667
Daily Target 4106.52
Daily Target 5108.7

Daily price and volume National Buildings

Date Closing Open Range Volume
Mon 29 June 2026 104.35 (-2.63%) 107.00 104.09 - 107.48 1.1656 times
Thu 25 June 2026 107.17 (-1.57%) 109.35 106.80 - 110.27 0.5621 times
Wed 24 June 2026 108.88 (-0.15%) 109.04 107.23 - 109.60 0.486 times
Tue 23 June 2026 109.04 (-0.85%) 110.40 108.55 - 111.35 0.6055 times
Mon 22 June 2026 109.98 (-1.32%) 111.96 109.24 - 113.23 0.9083 times
Fri 19 June 2026 111.45 (1.18%) 109.80 109.01 - 113.37 1.2453 times
Thu 18 June 2026 110.15 (-2.38%) 113.30 109.58 - 114.29 1.0931 times
Wed 17 June 2026 112.83 (3.38%) 109.40 108.82 - 113.20 1.6122 times
Tue 16 June 2026 109.14 (1.66%) 107.47 107.26 - 109.92 1.0658 times
Mon 15 June 2026 107.36 (2.09%) 107.00 106.00 - 108.88 1.2562 times
Fri 12 June 2026 105.16 (4.62%) 102.60 102.36 - 105.46 0.8952 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 102.53 and 105.92

Weekly Target 1101.92
Weekly Target 2103.13
Weekly Target 3105.30666666667
Weekly Target 4106.52
Weekly Target 5108.7

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Mon 29 June 2026 104.35 (-2.63%) 107.00 104.09 - 107.48 0.2674 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 0.5878 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 1.4392 times
Fri 12 June 2026 105.16 (-1.13%) 104.95 99.54 - 107.40 0.9355 times
Fri 05 June 2026 106.36 (6.08%) 101.70 99.06 - 107.73 2.0928 times
Fri 29 May 2026 100.26 (5.74%) 95.68 94.30 - 102.67 1.6217 times
Fri 22 May 2026 94.82 (1.07%) 92.70 89.83 - 95.65 0.4988 times
Fri 15 May 2026 93.82 (-6.78%) 100.39 92.39 - 100.47 0.9054 times
Fri 08 May 2026 100.64 (9.81%) 92.95 91.40 - 101.95 1.1484 times
Thu 30 April 2026 91.65 (-1.66%) 94.62 90.80 - 96.50 0.503 times
Fri 24 April 2026 93.20 (-1.19%) 94.32 91.26 - 94.88 0.6563 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 101.71 and 116.94

Monthly Target 190.67
Monthly Target 297.51
Monthly Target 3105.9
Monthly Target 4112.74
Monthly Target 5121.13

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Mon 29 June 2026 104.35 (4.08%) 101.70 99.06 - 114.29 1.5666 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.2286 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8159 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9107 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.8283 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 0.9464 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.0868 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.0738 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7193 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.8237 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.4648 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 107.88
12 day DMA 108
20 day DMA 106.48
35 day DMA 101.72
50 day DMA 99.34
100 day DMA 95.03
150 day DMA 100.55
200 day DMA 103.13

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.2108.63109.36
12 day EMA107.22107.74107.84
20 day EMA105.71105.85105.71
35 day EMA102.82102.73102.47
50 day EMA99.3399.1298.79

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.88109.3109.9
12 day SMA108107.89107.78
20 day SMA106.48106.27105.87
35 day SMA101.72101.5101.15
50 day SMA99.3499.0798.7
100 day SMA95.0394.9894.91
150 day SMA100.55100.63100.68
200 day SMA103.13103.12103.09

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 107.44 109.31 107.05 to 110.59 0.61 times
24 Wed 108.96 109.02 107.50 to 109.84 0.88 times
23 Tue 108.99 110.56 108.66 to 111.53 1.11 times
22 Mon 110.27 112.79 109.98 to 113.40 1.19 times
19 Fri 111.86 110.40 109.44 to 113.85 1.21 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 108.05 110.43 107.64 to 111.11 2.44 times
24 Wed 109.56 109.50 108.05 to 110.38 1.43 times
23 Tue 109.59 111.05 109.30 to 112.05 0.55 times
22 Mon 110.94 113.00 110.50 to 114.06 0.33 times
19 Fri 112.53 110.57 110.35 to 114.38 0.24 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 108.55 110.06 108.23 to 110.41 1.2 times
24 Wed 110.11 110.20 108.45 to 110.68 1.1 times
23 Tue 110.04 112.13 109.85 to 112.13 0.98 times
22 Mon 111.50 114.34 111.50 to 114.34 0.93 times
19 Fri 113.21 110.91 110.88 to 114.82 0.8 times

Option chain for National Buildings NBCC 30 Tue June 2026 expiry

NationalBuildings NBCC Option strike: 124.00

Date CE PE PCR
25 Thu June 2026 0.0215.20 0.07
24 Wed June 2026 0.0215.20 0.07
23 Tue June 2026 0.0813.17 0.05

NationalBuildings NBCC Option strike: 122.00

Date CE PE PCR
23 Tue June 2026 0.1211.12 0.01

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
25 Thu June 2026 0.0510.80 0.03
24 Wed June 2026 0.0710.80 0.02
23 Tue June 2026 0.1510.80 0.02

NationalBuildings NBCC Option strike: 119.00

Date CE PE PCR
23 Tue June 2026 0.208.35 0.02

NationalBuildings NBCC Option strike: 117.00

Date CE PE PCR
25 Thu June 2026 0.248.40 0.09
24 Wed June 2026 0.246.46 0.09
23 Tue June 2026 0.346.46 0.1

NationalBuildings NBCC Option strike: 116.00

Date CE PE PCR
25 Thu June 2026 0.087.13 0.17
24 Wed June 2026 0.257.13 0.16
23 Tue June 2026 0.404.89 0.11

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
25 Thu June 2026 0.097.35 0.22
24 Wed June 2026 0.306.00 0.14
23 Tue June 2026 0.556.19 0.18

NationalBuildings NBCC Option strike: 114.00

Date CE PE PCR
25 Thu June 2026 0.114.02 0.35
24 Wed June 2026 0.374.02 0.26
23 Tue June 2026 0.674.02 0.2

NationalBuildings NBCC Option strike: 113.00

Date CE PE PCR
25 Thu June 2026 0.134.39 0.24
24 Wed June 2026 0.494.39 0.23
23 Tue June 2026 0.874.42 0.22

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
25 Thu June 2026 0.214.75 0.96
24 Wed June 2026 0.683.60 0.93
23 Tue June 2026 1.053.96 0.93

NationalBuildings NBCC Option strike: 111.00

Date CE PE PCR
25 Thu June 2026 0.223.03 0.34
24 Wed June 2026 0.903.03 0.3
23 Tue June 2026 1.323.26 0.31

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
25 Thu June 2026 0.443.10 0.47
24 Wed June 2026 1.262.12 0.45
23 Tue June 2026 1.702.61 0.42

NationalBuildings NBCC Option strike: 109.00

Date CE PE PCR
25 Thu June 2026 0.631.82 0.75
24 Wed June 2026 1.661.76 0.78
23 Tue June 2026 2.162.00 1.25

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
25 Thu June 2026 0.911.48 0.96
24 Wed June 2026 2.181.26 1.11
23 Tue June 2026 2.481.61 1.12

NationalBuildings NBCC Option strike: 107.00

Date CE PE PCR
25 Thu June 2026 3.151.14 1.26
24 Wed June 2026 2.800.90 1.74
23 Tue June 2026 3.451.20 1.51

NationalBuildings NBCC Option strike: 106.00

Date CE PE PCR
25 Thu June 2026 3.190.76 0.52
24 Wed June 2026 3.530.62 0.54
23 Tue June 2026 3.850.68 0.57

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
25 Thu June 2026 2.710.49 1.37
24 Wed June 2026 5.100.43 1.33
23 Tue June 2026 4.600.61 1.43

NationalBuildings NBCC Option strike: 104.00

Date CE PE PCR
25 Thu June 2026 2.850.33 0.59
24 Wed June 2026 5.190.70 0.7
23 Tue June 2026 5.980.70 0.69

NationalBuildings NBCC Option strike: 103.00

Date CE PE PCR
25 Thu June 2026 6.320.19 2.11
24 Wed June 2026 5.970.23 2.05
23 Tue June 2026 6.870.37 2.04

NationalBuildings NBCC Option strike: 102.00

Date CE PE PCR
25 Thu June 2026 4.720.30 0.35
24 Wed June 2026 7.790.30 0.35
23 Tue June 2026 7.870.30 0.34

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
25 Thu June 2026 6.700.10 0.41
24 Wed June 2026 8.230.31 0.47
23 Tue June 2026 8.440.31 0.45

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
25 Thu June 2026 7.420.12 1.06
24 Wed June 2026 9.070.13 1.05
23 Tue June 2026 9.200.17 1.18

NationalBuildings NBCC Option strike: 99.00

Date CE PE PCR
25 Thu June 2026 10.100.22 0.57
24 Wed June 2026 10.100.22 0.57
23 Tue June 2026 12.610.22 0.53

NationalBuildings NBCC Option strike: 98.00

Date CE PE PCR
25 Thu June 2026 10.030.07 0.6
24 Wed June 2026 11.080.05 0.73
23 Tue June 2026 14.350.26 0.89

NationalBuildings NBCC Option strike: 97.00

Date CE PE PCR
25 Thu June 2026 11.900.06 0.5
24 Wed June 2026 11.900.12 0.53
23 Tue June 2026 13.710.12 0.53

NationalBuildings NBCC Option strike: 96.00

Date CE PE PCR
25 Thu June 2026 13.000.08 1.52
24 Wed June 2026 13.000.08 1.52
23 Tue June 2026 13.000.16 1.86

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
25 Thu June 2026 12.000.10 1.19
24 Wed June 2026 14.000.09 1.22
23 Tue June 2026 15.500.10 1.27

NationalBuildings NBCC Option strike: 94.00

Date CE PE PCR
25 Thu June 2026 16.250.03 2.5
24 Wed June 2026 16.250.04 2.5
23 Tue June 2026 16.250.08 3.13

NationalBuildings NBCC Option strike: 93.00

Date CE PE PCR
25 Thu June 2026 15.500.07 1.25
24 Wed June 2026 8.470.07 1.42
23 Tue June 2026 8.470.10 1.63

NationalBuildings NBCC Option strike: 92.00

Date CE PE PCR
25 Thu June 2026 17.580.11 6.58
24 Wed June 2026 17.580.10 6.74
23 Tue June 2026 17.910.10 5.82

NationalBuildings NBCC Option strike: 91.00

Date CE PE PCR
25 Thu June 2026 21.060.08 8.33
24 Wed June 2026 21.060.10 7.67
23 Tue June 2026 21.060.10 7.67

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
25 Thu June 2026 18.500.07 4.53
24 Wed June 2026 18.730.08 4.55
23 Tue June 2026 19.350.09 4.55

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
25 Thu June 2026 23.500.02 50
24 Wed June 2026 24.480.02 51
23 Tue June 2026 24.480.04 55

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
25 Thu June 2026 33.000.04 1.12
24 Wed June 2026 33.000.01 1.81
23 Tue June 2026 33.000.03 1.81
Back to top | Use Dark Theme