Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 90.13 and 92.33
| Daily Target 1 | 89.62 |
| Daily Target 2 | 90.63 |
| Daily Target 3 | 91.816666666667 |
| Daily Target 4 | 92.83 |
| Daily Target 5 | 94.02 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.65 (-1.66%) | 93.00 | 90.80 - 93.00 | 0.9146 times | Wed 29 April 2026 | 93.20 (-1.51%) | 94.98 | 93.00 - 95.72 | 0.7742 times | Tue 28 April 2026 | 94.63 (-0.82%) | 95.50 | 94.00 - 95.88 | 0.7439 times | Mon 27 April 2026 | 95.41 (2.37%) | 94.62 | 94.13 - 96.50 | 1.4127 times | Fri 24 April 2026 | 93.20 (-0.12%) | 93.60 | 91.26 - 94.18 | 0.9266 times | Thu 23 April 2026 | 93.31 (-0.94%) | 93.44 | 93.00 - 94.60 | 0.8011 times | Wed 22 April 2026 | 94.20 (0.99%) | 93.22 | 92.82 - 94.74 | 1.1516 times | Tue 21 April 2026 | 93.28 (-0.04%) | 93.87 | 93.10 - 94.48 | 0.7333 times | Mon 20 April 2026 | 93.32 (-1.06%) | 94.32 | 92.09 - 94.88 | 1.4049 times | Fri 17 April 2026 | 94.32 (1.36%) | 93.25 | 92.83 - 94.57 | 1.1371 times | Thu 16 April 2026 | 93.05 (2.25%) | 92.30 | 91.10 - 93.50 | 1.3059 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 88.38 and 94.08
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 89.47 |
| Weekly Target 3 | 92.983333333333 |
| Weekly Target 4 | 95.17 |
| Weekly Target 5 | 98.68 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.777 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 1.0138 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.8337 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 1.0897 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.8708 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 1.0215 times | Fri 20 March 2026 | 83.91 (0.85%) | 83.20 | 80.25 - 88.68 | 1.5735 times | Fri 13 March 2026 | 83.20 (-2.85%) | 83.70 | 81.40 - 88.39 | 0.9313 times | Fri 06 March 2026 | 85.64 (-7.59%) | 86.05 | 84.91 - 90.82 | 0.9503 times | Fri 27 February 2026 | 92.67 (-2.36%) | 95.10 | 92.21 - 96.49 | 0.9384 times | Fri 20 February 2026 | 94.91 (-3.23%) | 98.01 | 94.60 - 100.65 | 1.0775 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 85.47 and 102.68
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 89.146666666667 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 106.36 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.9794 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.0932 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.9942 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.136 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.3045 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2889 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.8634 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9887 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.558 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7937 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.3854 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 93.62 |
| 12 day DMA | 93.38 |
| 20 day DMA | 90.47 |
| 35 day DMA | 87.48 |
| 50 day DMA | 89.31 |
| 100 day DMA | 98.68 |
| 150 day DMA | 103.48 |
| 200 day DMA | 104.57 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 93.84 | 94.16 |
| 12 day EMA | 92.39 | 92.52 | 92.4 |
| 20 day EMA | 91.22 | 91.18 | 90.97 |
| 35 day EMA | 91.11 | 91.08 | 90.96 |
| 50 day EMA | 90.67 | 90.63 | 90.52 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.62 | 93.95 | 94.15 |
| 12 day SMA | 93.38 | 93.13 | 92.8 |
| 20 day SMA | 90.47 | 89.76 | 89.13 |
| 35 day SMA | 87.48 | 87.31 | 87.13 |
| 50 day SMA | 89.31 | 89.48 | 89.65 |
| 100 day SMA | 98.68 | 98.92 | 99.17 |
| 150 day SMA | 103.48 | 103.6 | 103.71 |
| 200 day SMA | 104.57 | 104.69 | 104.81 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 92.22 | 92.99 | 90.89 to 93.20 | 1.08 times |
| 29 Wed | 93.51 | 95.05 | 93.26 to 96.23 | 1.09 times |
| 28 Tue | 95.13 | 95.90 | 94.34 to 96.32 | 1.08 times |
| 27 Mon | 95.91 | 95.35 | 95.01 to 97.09 | 0.96 times |
| 24 Fri | 93.80 | 94.20 | 91.70 to 94.60 | 0.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 92.76 | 93.00 | 91.53 to 93.40 | 1.33 times |
| 29 Wed | 93.99 | 96.04 | 93.78 to 96.15 | 1.16 times |
| 28 Tue | 95.77 | 96.60 | 95.00 to 96.72 | 1.09 times |
| 27 Mon | 96.58 | 95.94 | 95.86 to 97.51 | 0.83 times |
| 24 Fri | 94.60 | 94.00 | 92.50 to 94.70 | 0.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 93.60 | 93.22 | 92.55 to 93.60 | 1.33 times |
| 29 Wed | 94.84 | 95.15 | 94.80 to 95.15 | 0.67 times |
Option chain for National Buildings NBCC 26 Tue May 2026 expiry
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.48 | 14.81 | 0.44 |
| 29 Wed April 2026 | 0.68 | 13.95 | 0.38 |
| 28 Tue April 2026 | 1.00 | 13.14 | 0.84 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.66 | 14.39 | 0.37 |
| 29 Wed April 2026 | 0.90 | 12.10 | 0.42 |
| 28 Tue April 2026 | 1.29 | 12.10 | 0.44 |
| 27 Mon April 2026 | 1.72 | 11.40 | 0.45 |
| 24 Fri April 2026 | 1.41 | 14.40 | 0.73 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.85 | 12.36 | 0.9 |
| 29 Wed April 2026 | 1.17 | 11.00 | 0.88 |
| 28 Tue April 2026 | 1.69 | 10.83 | 1.3 |
| 27 Mon April 2026 | 2.16 | 10.08 | 1.24 |
| 24 Fri April 2026 | 2.20 | 12.75 | 2.75 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.35 | 9.30 | 0.14 |
| 29 Wed April 2026 | 2.20 | 9.30 | 1 |
| 28 Tue April 2026 | 2.20 | 9.30 | 1 |
| 27 Mon April 2026 | 2.20 | 9.30 | 1 |
| 24 Fri April 2026 | 2.20 | 9.30 | 1 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.53 | 9.00 | 0.27 |
| 29 Wed April 2026 | 1.97 | 8.38 | 0.26 |
| 28 Tue April 2026 | 2.66 | 7.28 | 0.3 |
| 27 Mon April 2026 | 3.24 | 7.10 | 0.32 |
| 24 Fri April 2026 | 2.60 | 8.99 | 0.18 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.25 | 6.00 | 0.17 |
| 29 Wed April 2026 | 2.25 | 6.00 | 0.17 |
| 28 Tue April 2026 | 2.80 | 6.00 | 0.17 |
| 27 Mon April 2026 | 3.55 | 6.00 | 0.33 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.98 | 6.83 | 0.68 |
| 29 Wed April 2026 | 2.51 | 6.83 | 0.7 |
| 28 Tue April 2026 | 3.17 | 6.70 | 0.25 |
| 27 Mon April 2026 | 4.17 | 6.70 | 3 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.25 | 5.65 | 0.14 |
| 29 Wed April 2026 | 2.90 | 5.65 | 0.13 |
| 28 Tue April 2026 | 3.60 | 5.65 | 0.18 |
| 27 Mon April 2026 | 4.36 | 6.46 | 0.67 |
| 24 Fri April 2026 | 3.47 | 6.46 | 4 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.64 | 6.27 | 0.64 |
| 29 Wed April 2026 | 3.26 | 5.63 | 0.66 |
| 28 Tue April 2026 | 4.23 | 4.95 | 0.59 |
| 27 Mon April 2026 | 4.86 | 4.74 | 0.5 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.00 | 5.64 | 0.42 |
| 29 Wed April 2026 | 3.64 | 4.93 | 0.51 |
| 28 Tue April 2026 | 4.57 | 4.33 | 0.5 |
| 27 Mon April 2026 | 5.42 | 4.32 | 0.42 |
| 24 Fri April 2026 | 4.32 | 5.57 | 0.18 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.45 | 4.96 | 1.66 |
| 29 Wed April 2026 | 4.08 | 4.52 | 1.63 |
| 28 Tue April 2026 | 5.42 | 4.08 | 0.67 |
| 27 Mon April 2026 | 5.90 | 3.76 | 0.36 |
| 24 Fri April 2026 | 9.24 | 5.80 | 0.2 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.79 | 4.47 | 0.74 |
| 29 Wed April 2026 | 5.51 | 3.99 | 7.75 |
| 28 Tue April 2026 | 5.51 | 3.30 | 3.5 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.34 | 3.94 | 0.88 |
| 29 Wed April 2026 | 5.08 | 3.47 | 0.67 |
| 28 Tue April 2026 | 6.08 | 3.00 | 1 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.81 | 3.42 | 1.13 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.39 | 2.92 | 2.71 |
| 29 Wed April 2026 | 6.70 | 2.65 | 3.02 |
| 28 Tue April 2026 | 7.57 | 2.36 | 2.41 |
| 27 Mon April 2026 | 8.44 | 2.48 | 2.77 |
| 24 Fri April 2026 | 6.00 | 3.25 | 2.39 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.78 | 1.39 | 14 |
| 29 Wed April 2026 | 9.78 | 1.26 | 14.75 |
| 28 Tue April 2026 | 11.75 | 1.20 | 19 |
| 27 Mon April 2026 | 12.63 | 1.30 | 33 |
| 24 Fri April 2026 | 11.00 | 1.86 | 61 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.86 | 0.63 | 32.25 |
| 29 Wed April 2026 | 15.86 | 0.58 | 19.75 |
| 28 Tue April 2026 | 16.08 | 0.61 | 64 |
| 27 Mon April 2026 | 13.61 | 0.68 | 39 |
| 24 Fri April 2026 | 13.61 | 0.93 | 36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.