NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 65.85 and 69.35

Daily Target 165.17
Daily Target 266.53
Daily Target 368.666666666667
Daily Target 470.03
Daily Target 572.17

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 23 October 2026 67.90 (-3.69%) 70.50 67.30 - 70.80 1.7039 times
Thu 22 October 2026 70.50 (-1.33%) 70.47 70.10 - 71.30 1.0832 times
Wed 21 October 2026 71.45 (-3.05%) 73.91 70.74 - 74.06 1.3749 times
Mon 19 October 2026 73.70 (-2.4%) 75.51 73.50 - 75.69 0.776 times
Fri 16 October 2026 75.51 (0.05%) 75.52 75.00 - 76.30 0.8251 times
Thu 15 October 2026 75.47 (-0.97%) 76.21 75.25 - 76.47 0.6955 times
Wed 14 October 2026 76.21 (-1.28%) 77.08 76.20 - 77.20 0.8361 times
Tue 13 October 2026 77.20 (1.69%) 75.75 75.18 - 77.20 0.7101 times
Mon 12 October 2026 75.92 (1.96%) 74.96 74.73 - 77.22 1.1414 times
Fri 09 October 2026 74.46 (0.62%) 74.47 73.90 - 75.15 0.854 times
Thu 08 October 2026 74.00 (-3.57%) 76.74 73.90 - 76.86 1.1418 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 63.41 and 71.8

Weekly Target 161.91
Weekly Target 264.9
Weekly Target 370.296666666667
Weekly Target 473.29
Weekly Target 578.69

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 23 October 2026 67.90 (-10.08%) 75.51 67.30 - 75.69 0.9282 times
Fri 16 October 2026 75.51 (1.41%) 74.96 74.73 - 77.22 0.7911 times
Fri 09 October 2026 74.46 (-3.8%) 78.11 73.90 - 78.27 1.0837 times
Thu 01 October 2026 77.40 (-6.59%) 82.46 76.07 - 82.50 1.1205 times
Fri 25 September 2026 82.86 (0.56%) 83.10 81.50 - 84.28 1.0031 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.8747 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 1.0056 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.8608 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.1208 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.2116 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.5727 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 61.82 and 73.38

Monthly Target 159.79
Monthly Target 263.85
Monthly Target 371.353333333333
Monthly Target 475.41
Monthly Target 582.91

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 23 October 2026 67.90 (-13.5%) 78.30 67.30 - 78.86 0.3361 times
Wed 30 September 2026 78.50 (-8.93%) 86.00 78.01 - 87.35 0.4787 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5782 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.884 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.9879 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.4897 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9893 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.1043 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 1.0043 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.1475 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.3178 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 71.81
12 day DMA 74.09
20 day DMA 76.08
35 day DMA 79.37
50 day DMA 82.16
100 day DMA 91.46
150 day DMA 91.28
200 day DMA 93.26

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1472.7673.89
12 day EMA73.7174.7775.55
20 day EMA75.7576.5877.22
35 day EMA79.0379.6980.23
50 day EMA82.1982.7783.27

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8173.3374.47
12 day SMA74.0974.8575.33
20 day SMA76.0876.8977.46
35 day SMA79.3779.8680.31
50 day SMA82.1682.6883.17
100 day SMA91.4691.8392.12
150 day SMA91.2891.3991.49
200 day SMA93.2693.5393.79

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 70.53 71.50 70.23 to 71.61 0.83 times
21 Wed 71.47 73.41 70.85 to 74.17 1.02 times
19 Mon 73.69 75.72 73.54 to 75.72 1.04 times
16 Fri 75.72 76.08 75.10 to 76.51 1.05 times
15 Thu 75.55 76.06 75.34 to 76.70 1.05 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 70.74 71.18 70.51 to 71.61 2.23 times
21 Wed 71.78 74.44 71.20 to 74.44 0.97 times
19 Mon 74.05 75.93 73.86 to 75.93 0.7 times
16 Fri 76.07 76.35 75.50 to 76.87 0.59 times
15 Thu 75.83 76.44 75.71 to 76.91 0.5 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 71.42 71.69 71.13 to 72.06 1.54 times
21 Wed 72.38 74.20 71.75 to 74.55 1.31 times
19 Mon 74.72 76.00 74.69 to 76.00 0.85 times
16 Fri 76.83 75.99 75.99 to 76.83 0.66 times
15 Thu 76.92 77.25 76.85 to 77.25 0.64 times

Option chain for National Buildings NBCC 27 Tue October 2026 expiry

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
22 Thu October 2026 0.0434.20 2.32
21 Wed October 2026 0.0133.17 2.53
19 Mon October 2026 0.0224.78 2.33

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
22 Thu October 2026 0.0129.50 1.76
21 Wed October 2026 0.0128.34 1.78
19 Mon October 2026 0.0725.35 1.73

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
22 Thu October 2026 0.1221.50 4
21 Wed October 2026 0.1221.50 4
19 Mon October 2026 0.1221.50 4

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
22 Thu October 2026 0.0124.50 1.43
21 Wed October 2026 0.0124.00 1.46
19 Mon October 2026 0.0518.80 1.39

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
22 Thu October 2026 0.0416.50 0.67
21 Wed October 2026 0.0316.50 0.67
19 Mon October 2026 0.0916.50 0.4

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
22 Thu October 2026 0.0119.45 0.54
21 Wed October 2026 0.0318.50 0.48
19 Mon October 2026 0.0615.00 0.43

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
22 Thu October 2026 0.0216.50 0.31
21 Wed October 2026 0.0316.50 0.24
19 Mon October 2026 0.0710.50 0.18

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
22 Thu October 2026 0.0414.60 0.3
21 Wed October 2026 0.0413.76 0.25
19 Mon October 2026 0.0911.00 0.21

NationalBuildings NBCC Option strike: 83.00

Date CE PE PCR
22 Thu October 2026 0.046.70 0.18
21 Wed October 2026 0.066.70 0.13
19 Mon October 2026 0.116.70 0.09

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
22 Thu October 2026 0.035.62 0.29
21 Wed October 2026 0.075.62 0.28
19 Mon October 2026 0.135.62 0.26

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
22 Thu October 2026 0.059.45 0.23
21 Wed October 2026 0.078.65 0.2
19 Mon October 2026 0.196.15 0.2

NationalBuildings NBCC Option strike: 79.00

Date CE PE PCR
22 Thu October 2026 0.045.22 0.26
21 Wed October 2026 0.095.22 0.25
19 Mon October 2026 0.245.22 0.31

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
22 Thu October 2026 0.063.04 0.2
21 Wed October 2026 0.113.04 0.19
19 Mon October 2026 0.333.04 0.14

NationalBuildings NBCC Option strike: 77.50

Date CE PE PCR
22 Thu October 2026 0.076.97 1.46
21 Wed October 2026 0.125.88 1.51
19 Mon October 2026 0.402.55 1.02

NationalBuildings NBCC Option strike: 77.00

Date CE PE PCR
22 Thu October 2026 0.066.57 0.44
21 Wed October 2026 0.156.05 0.43
19 Mon October 2026 0.463.71 0.41

NationalBuildings NBCC Option strike: 76.00

Date CE PE PCR
22 Thu October 2026 0.085.45 0.23
21 Wed October 2026 0.204.85 0.24
19 Mon October 2026 0.662.88 0.28

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
22 Thu October 2026 0.114.58 0.35
21 Wed October 2026 0.283.89 0.5
19 Mon October 2026 0.952.28 0.54

NationalBuildings NBCC Option strike: 74.00

Date CE PE PCR
22 Thu October 2026 0.163.53 0.35
21 Wed October 2026 0.413.01 0.24
19 Mon October 2026 1.331.68 1.2

NationalBuildings NBCC Option strike: 73.00

Date CE PE PCR
22 Thu October 2026 0.252.80 0.15
21 Wed October 2026 0.642.21 0.15
19 Mon October 2026 1.951.09 24.25

NationalBuildings NBCC Option strike: 72.00

Date CE PE PCR
22 Thu October 2026 0.421.89 0.11
21 Wed October 2026 1.021.55 0.76

NationalBuildings NBCC Option strike: 71.00

Date CE PE PCR
22 Thu October 2026 0.751.21 0.97
21 Wed October 2026 1.511.06 4.07

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
22 Thu October 2026 1.240.73 2.51
21 Wed October 2026 2.120.68 4.51
19 Mon October 2026 5.960.42 4.5
Back to top | Use Dark Theme