NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 73.07 and 79.56

Daily Target 1	67.72
Daily Target 2	71.93
Daily Target 3	74.213333333333
Daily Target 4	78.42
Daily Target 5	80.7

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Mon 02 November 2026	76.13 (9.29%)	70.05	70.01 - 76.50	2.7695 times
Fri 30 October 2026	69.66 (-3.18%)	71.90	69.66 - 72.34	1.1843 times
Thu 29 October 2026	71.95 (3.02%)	69.68	69.07 - 72.00	1.0063 times
Wed 28 October 2026	69.84 (-0.94%)	69.99	69.03 - 70.48	0.5458 times
Tue 27 October 2026	70.50 (2.69%)	69.00	68.50 - 70.50	0.8089 times
Mon 26 October 2026	68.65 (1.1%)	67.90	67.02 - 69.45	0.7999 times
Fri 23 October 2026	67.90 (-3.69%)	70.50	67.30 - 70.80	0.9956 times
Thu 22 October 2026	70.50 (-1.33%)	70.47	70.10 - 71.30	0.6329 times
Wed 21 October 2026	71.45 (-3.05%)	73.91	70.74 - 74.06	0.8033 times
Mon 19 October 2026	73.70 (-2.4%)	75.51	73.50 - 75.69	0.4534 times
Fri 16 October 2026	75.51 (0.05%)	75.52	75.00 - 76.30	0.4821 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 73.07 and 79.56

Weekly Target 1	67.72
Weekly Target 2	71.93
Weekly Target 3	74.213333333333
Weekly Target 4	78.42
Weekly Target 5	80.7

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Mon 02 November 2026	76.13 (9.29%)	70.05	70.01 - 76.50	0.8949 times
Fri 30 October 2026	69.66 (2.59%)	67.90	67.02 - 72.34	1.4041 times
Fri 23 October 2026	67.90 (-10.08%)	75.51	67.30 - 75.69	0.9323 times
Fri 16 October 2026	75.51 (1.41%)	74.96	74.73 - 77.22	0.7945 times
Fri 09 October 2026	74.46 (-3.8%)	78.11	73.90 - 78.27	1.0884 times
Thu 01 October 2026	77.40 (-6.59%)	82.46	76.07 - 82.50	1.1254 times
Fri 25 September 2026	82.86 (0.56%)	83.10	81.50 - 84.28	1.0074 times
Fri 18 September 2026	82.40 (-0.6%)	83.25	79.72 - 84.27	0.8785 times
Fri 11 September 2026	82.90 (-4.27%)	86.32	82.00 - 86.59	1.01 times
Fri 04 September 2026	86.60 (-1.03%)	87.10	83.84 - 87.35	0.8645 times
Fri 28 August 2026	87.50 (-1.55%)	89.00	87.15 - 90.50	1.1257 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 73.07 and 79.56

Monthly Target 1	67.72
Monthly Target 2	71.93
Monthly Target 3	74.213333333333
Monthly Target 4	78.42
Monthly Target 5	80.7

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Mon 02 November 2026	76.13 (9.29%)	70.05	70.01 - 76.50	0.1071 times
Fri 30 October 2026	69.66 (-11.26%)	78.30	67.02 - 78.86	0.5373 times
Wed 30 September 2026	78.50 (-8.93%)	86.00	78.01 - 87.35	0.5259 times
Mon 31 August 2026	86.20 (-9.07%)	95.20	85.60 - 96.96	0.6352 times
Fri 31 July 2026	94.80 (-9.65%)	105.50	91.35 - 105.76	0.9711 times
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	2.1837 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.6365 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	1.0868 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	1.2131 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	1.1033 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.2606 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	71.62
12 day DMA	71.77
20 day DMA	73.45
35 day DMA	76.88
50 day DMA	79.93
100 day DMA	89.47
150 day DMA	90.79
200 day DMA	91.84

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.32	70.41	70.78
12 day EMA	72.41	71.73	72.11
20 day EMA	73.8	73.55	73.96
35 day EMA	76.68	76.71	77.13
50 day EMA	79.88	80.03	80.45

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.62	70.12	69.77
12 day SMA	71.77	71.78	72.41
20 day SMA	73.45	73.52	73.96
35 day SMA	76.88	77.1	77.56
50 day SMA	79.93	80.15	80.52
100 day SMA	89.47	89.77	90.1
150 day SMA	90.79	90.81	90.91
200 day SMA	91.84	92.02	92.25

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	70.25	72.45	70.13 to 72.50	1.09 times
29 Thu	72.31	69.35	69.21 to 72.67	1.04 times
28 Wed	69.83	69.74	69.00 to 70.81	1.03 times
27 Tue	70.07	69.00	69.00 to 70.52	1.03 times
26 Mon	68.82	67.20	67.20 to 69.70	0.82 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	70.90	72.88	70.42 to 72.88	1.1 times
29 Thu	72.58	69.89	69.34 to 72.61	1.07 times
28 Wed	69.89	69.91	69.36 to 71.10	1.05 times
27 Tue	70.55	69.41	69.37 to 70.75	1.1 times
26 Mon	69.16	68.36	67.93 to 70.00	0.68 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	71.15	72.23	71.15 to 72.56	2.08 times
29 Thu	71.83	70.17	70.17 to 71.88	0.92 times
28 Wed	71.61	0.00	0.00 to 0.00	0 times

Option chain for National Buildings NBCC 23 Mon November 2026 expiry

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
30 Fri October 2026	0.11	17.65	1.76
29 Thu October 2026	0.11	17.65	1.76
28 Wed October 2026	0.07	19.70	1.74
27 Tue October 2026	0.08	19.70	1.78

NationalBuildings NBCC Option strike: 88.00

Date	CE	PE	PCR
30 Fri October 2026	0.08	18.99	0.8
29 Thu October 2026	0.08	18.99	0.8
28 Wed October 2026	0.08	18.99	0.8
27 Tue October 2026	0.08	18.99	0.8

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
30 Fri October 2026	0.18	13.25	0.52
29 Thu October 2026	0.21	13.25	0.54
28 Wed October 2026	0.14	15.10	0.48
27 Tue October 2026	0.15	15.10	0.5

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
30 Fri October 2026	0.25	14.10	0.5
29 Thu October 2026	0.25	14.10	0.5
28 Wed October 2026	0.15	14.10	1
27 Tue October 2026	0.15	14.10	1

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
30 Fri October 2026	0.26	11.69	0.24
29 Thu October 2026	0.35	11.69	0.24
28 Wed October 2026	0.24	11.69	0.33
27 Tue October 2026	0.24	11.69	0.33

NationalBuildings NBCC Option strike: 81.00

Date	CE	PE	PCR
30 Fri October 2026	0.29	10.59	0.36
29 Thu October 2026	0.28	10.59	2.67
28 Wed October 2026	0.28	10.59	2.67

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
30 Fri October 2026	0.34	8.85	0.18
29 Thu October 2026	0.52	8.85	0.2
28 Wed October 2026	0.31	10.17	0.26
27 Tue October 2026	0.35	10.17	0.3

NationalBuildings NBCC Option strike: 78.00

Date	CE	PE	PCR
30 Fri October 2026	0.51	8.75	0.06
29 Thu October 2026	0.77	8.75	0.19

NationalBuildings NBCC Option strike: 77.00

Date	CE	PE	PCR
30 Fri October 2026	0.62	7.90	0.12
29 Thu October 2026	0.93	7.90	0.08
28 Wed October 2026	0.56	7.30	0.2
27 Tue October 2026	0.63	7.30	0.21

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
30 Fri October 2026	0.94	5.84	0.09
29 Thu October 2026	1.47	5.64	0.1
28 Wed October 2026	0.84	5.64	0.1
27 Tue October 2026	0.96	5.66	0.23

NationalBuildings NBCC Option strike: 74.00

Date	CE	PE	PCR
30 Fri October 2026	1.18	6.08	0.35
29 Thu October 2026	1.80	6.08	0.51
28 Wed October 2026	1.00	6.08	0.81
27 Tue October 2026	1.17	6.08	0.85

NationalBuildings NBCC Option strike: 73.00

Date	CE	PE	PCR
30 Fri October 2026	1.45	5.63	0.16
29 Thu October 2026	2.29	5.63	0.46
28 Wed October 2026	1.32	5.63	1.33
27 Tue October 2026	1.42	5.63	1.78

NationalBuildings NBCC Option strike: 72.00

Date	CE	PE	PCR
30 Fri October 2026	1.81	3.49	0.44
29 Thu October 2026	2.74	2.40	0.69
28 Wed October 2026	1.65	3.75	1
27 Tue October 2026	1.77	3.50	1.09

NationalBuildings NBCC Option strike: 71.00

Date	CE	PE	PCR
30 Fri October 2026	2.21	2.96	0.4
29 Thu October 2026	3.22	1.99	0.39
28 Wed October 2026	2.00	2.96	0.62
27 Tue October 2026	2.11	2.96	1.27

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
30 Fri October 2026	2.68	2.41	0.43
29 Thu October 2026	3.91	1.56	0.36
28 Wed October 2026	2.44	2.57	0.31
27 Tue October 2026	2.68	2.37	0.19

NationalBuildings NBCC Option strike: 69.00

Date	CE	PE	PCR
30 Fri October 2026	3.22	2.01	1.89
29 Thu October 2026	3.90	1.27	2.91
28 Wed October 2026	3.40	2.13	5.2
27 Tue October 2026	3.20	2.73	1.25

NationalBuildings NBCC Option strike: 68.00

Date	CE	PE	PCR
30 Fri October 2026	4.84	1.57	2.27
29 Thu October 2026	4.84	1.01	2.19
28 Wed October 2026	3.87	1.69	2.23
27 Tue October 2026	3.87	1.55	1.75

NationalBuildings NBCC Option strike: 65.00

Date	CE	PE	PCR
30 Fri October 2026	7.06	0.81	6
29 Thu October 2026	7.98	0.52	9.44
28 Wed October 2026	6.15	0.88	9.39
27 Tue October 2026	6.15	0.82	8.74

NationalBuildings NBCC Option strike: 64.00

Date	CE	PE	PCR
30 Fri October 2026	5.95	0.67	0.41
29 Thu October 2026	5.95	0.41	0.86
28 Wed October 2026	5.95	0.69	0.73

NationalBuildings NBCC Option strike: 62.00

Date	CE	PE	PCR
30 Fri October 2026	10.17	0.44	35

NationalBuildings NBCC Option strike: 60.00

Date	CE	PE	PCR
30 Fri October 2026	12.40	0.29	9.27
29 Thu October 2026	12.40	0.19	9.55
28 Wed October 2026	6.88	0.30	30.67
27 Tue October 2026	6.88	0.29	20

Feed