Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 104.47 and 107.68
| Daily Target 1 | 101.87 |
| Daily Target 2 | 103.85 |
| Daily Target 3 | 105.08 |
| Daily Target 4 | 107.06 |
| Daily Target 5 | 108.29 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 105.83 (2.29%) | 104.00 | 103.10 - 106.31 | 0.4235 times | Mon 08 June 2026 | 103.46 (-2.73%) | 104.95 | 102.76 - 107.24 | 0.5567 times | Fri 05 June 2026 | 106.36 (2.19%) | 104.60 | 104.16 - 107.73 | 1.0387 times | Thu 04 June 2026 | 104.08 (1.8%) | 102.69 | 102.09 - 105.50 | 0.6803 times | Wed 03 June 2026 | 102.24 (-1.8%) | 104.15 | 100.03 - 104.19 | 0.6495 times | Tue 02 June 2026 | 104.11 (-0.28%) | 104.59 | 102.03 - 106.86 | 1.6975 times | Mon 01 June 2026 | 104.40 (4.13%) | 101.70 | 99.06 - 105.75 | 1.7288 times | Fri 29 May 2026 | 100.26 (1.17%) | 99.65 | 99.43 - 102.67 | 1.091 times | Wed 27 May 2026 | 99.10 (3.72%) | 95.55 | 95.55 - 99.86 | 0.9932 times | Tue 26 May 2026 | 95.55 (-1.28%) | 97.99 | 94.30 - 99.78 | 1.1407 times | Mon 25 May 2026 | 96.79 (2.08%) | 95.68 | 95.40 - 99.50 | 1.2655 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 104.3 and 108.78
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 103.31 |
| Weekly Target 3 | 105.27666666667 |
| Weekly Target 4 | 107.79 |
| Weekly Target 5 | 109.76 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 105.83 (-0.5%) | 104.95 | 102.76 - 107.24 | 0.3922 times | Fri 05 June 2026 | 106.36 (6.08%) | 101.70 | 99.06 - 107.73 | 2.3187 times | Fri 29 May 2026 | 100.26 (5.74%) | 95.68 | 94.30 - 102.67 | 1.7968 times | Fri 22 May 2026 | 94.82 (1.07%) | 92.70 | 89.83 - 95.65 | 0.5526 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 1.0032 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.2724 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.5573 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 0.7272 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.598 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 0.7816 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.6246 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 102.45 and 111.12
| Monthly Target 1 | 95.54 |
| Monthly Target 2 | 100.68 |
| Monthly Target 3 | 104.20666666667 |
| Monthly Target 4 | 109.35 |
| Monthly Target 5 | 112.88 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 105.83 (5.56%) | 101.70 | 99.06 - 107.73 | 0.7867 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.3422 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.8914 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 0.9949 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.9049 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0339 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.1873 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1731 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7858 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.8998 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5078 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 101.42 |
| 20 day DMA | 98.23 |
| 35 day DMA | 96.58 |
| 50 day DMA | 93.44 |
| 100 day DMA | 94.22 |
| 150 day DMA | 101.13 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.38 | 103.65 | 103.75 |
| 12 day EMA | 101.87 | 101.15 | 100.73 |
| 20 day EMA | 99.7 | 99.05 | 98.59 |
| 35 day EMA | 96.4 | 95.85 | 95.4 |
| 50 day EMA | 93.72 | 93.23 | 92.81 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 104.05 | 104.24 |
| 12 day SMA | 101.42 | 100.35 | 99.48 |
| 20 day SMA | 98.23 | 97.73 | 97.59 |
| 35 day SMA | 96.58 | 96.26 | 95.96 |
| 50 day SMA | 93.44 | 92.91 | 92.51 |
| 100 day SMA | 94.22 | 94.28 | 94.4 |
| 150 day SMA | 101.13 | 101.16 | 101.21 |
| 200 day SMA | 102.81 | 102.81 | 102.83 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 106.60 | 104.89 | 103.45 to 107.10 | 1.02 times |
| 08 Mon | 103.75 | 105.30 | 103.12 to 108.05 | 1.02 times |
| 05 Fri | 107.22 | 104.62 | 104.62 to 108.66 | 1.01 times |
| 04 Thu | 104.81 | 103.10 | 102.75 to 106.38 | 0.98 times |
| 03 Wed | 103.08 | 104.26 | 100.45 to 104.40 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 107.34 | 104.81 | 104.11 to 107.79 | 1.08 times |
| 08 Mon | 104.36 | 106.89 | 103.63 to 108.62 | 1.05 times |
| 05 Fri | 107.76 | 106.00 | 105.91 to 109.05 | 1 times |
| 04 Thu | 105.47 | 104.90 | 104.51 to 106.89 | 0.94 times |
| 03 Wed | 103.67 | 104.67 | 101.12 to 104.67 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 107.23 | 105.62 | 104.81 to 107.54 | 1.16 times |
| 08 Mon | 104.58 | 105.66 | 104.18 to 108.00 | 1.14 times |
| 05 Fri | 108.09 | 106.30 | 106.20 to 109.22 | 0.92 times |
| 04 Thu | 105.90 | 104.38 | 104.38 to 106.61 | 0.96 times |
| 03 Wed | 103.89 | 103.80 | 101.23 to 104.08 | 0.83 times |
Option chain for National Buildings NBCC 30 Tue June 2026 expiry
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.77 | 13.70 | 0.02 |
| 08 Mon June 2026 | 0.58 | 13.70 | 0.01 |
| 05 Fri June 2026 | 0.99 | 15.59 | 0.01 |
| 04 Thu June 2026 | 0.83 | 15.59 | 0.02 |
| 03 Wed June 2026 | 0.72 | 15.75 | 0.01 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.33 | 10.01 | 0.01 |
| 08 Mon June 2026 | 1.08 | 10.01 | 0.01 |
| 05 Fri June 2026 | 1.61 | 10.01 | 0.01 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.51 | 9.79 | 0.02 |
| 08 Mon June 2026 | 1.08 | 10.98 | 0.03 |
| 05 Fri June 2026 | 1.82 | 9.50 | 0.02 |
| 04 Thu June 2026 | 1.48 | 12.50 | 0.01 |
| 03 Wed June 2026 | 1.24 | 12.50 | 0.01 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.92 | 16.67 | 0.11 |
| 08 Mon June 2026 | 1.64 | 16.67 | 0.15 |
| 05 Fri June 2026 | 2.29 | 16.67 | 0.17 |
| 04 Thu June 2026 | 1.93 | 16.67 | 0.25 |
| 03 Wed June 2026 | 1.66 | 16.67 | 1 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.18 | 7.34 | 0.07 |
| 08 Mon June 2026 | 1.51 | 7.34 | 0.06 |
| 05 Fri June 2026 | 2.57 | 7.34 | 0.07 |
| 04 Thu June 2026 | 2.10 | 13.50 | 0.01 |
| 03 Wed June 2026 | 1.76 | 13.50 | 0.01 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.77 | 6.02 | 0.09 |
| 08 Mon June 2026 | 1.96 | 8.06 | 0.09 |
| 05 Fri June 2026 | 3.24 | 6.00 | 0.09 |
| 04 Thu June 2026 | 2.62 | 7.67 | 0.06 |
| 03 Wed June 2026 | 2.19 | 8.73 | 0.06 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.13 | 4.96 | 0.19 |
| 08 Mon June 2026 | 2.20 | 4.96 | 0.19 |
| 05 Fri June 2026 | 3.61 | 5.15 | 0.23 |
| 04 Thu June 2026 | 3.08 | 6.40 | 0.16 |
| 03 Wed June 2026 | 2.39 | 7.20 | 0.1 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.51 | 4.75 | 0.51 |
| 08 Mon June 2026 | 2.58 | 6.62 | 0.52 |
| 05 Fri June 2026 | 4.04 | 4.72 | 0.56 |
| 04 Thu June 2026 | 3.34 | 6.75 | 0.5 |
| 03 Wed June 2026 | 2.72 | 6.75 | 0.44 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.97 | 5.74 | 0.31 |
| 08 Mon June 2026 | 2.87 | 5.74 | 0.3 |
| 05 Fri June 2026 | 4.53 | 4.16 | 0.23 |
| 04 Thu June 2026 | 3.61 | 5.68 | 0.22 |
| 03 Wed June 2026 | 3.05 | 6.84 | 0.15 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.38 | 3.64 | 0.38 |
| 08 Mon June 2026 | 3.29 | 5.23 | 0.38 |
| 05 Fri June 2026 | 4.99 | 3.62 | 0.42 |
| 04 Thu June 2026 | 4.06 | 5.01 | 0.41 |
| 03 Wed June 2026 | 3.40 | 6.18 | 0.34 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.85 | 3.28 | 0.42 |
| 08 Mon June 2026 | 3.77 | 4.62 | 0.37 |
| 05 Fri June 2026 | 5.56 | 3.25 | 0.36 |
| 04 Thu June 2026 | 4.48 | 4.48 | 0.25 |
| 03 Wed June 2026 | 3.75 | 5.48 | 0.17 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.51 | 2.80 | 0.61 |
| 08 Mon June 2026 | 4.13 | 4.23 | 0.61 |
| 05 Fri June 2026 | 6.17 | 3.04 | 0.83 |
| 04 Thu June 2026 | 4.95 | 3.93 | 0.53 |
| 03 Wed June 2026 | 4.14 | 4.98 | 0.82 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.13 | 2.42 | 1.02 |
| 08 Mon June 2026 | 4.47 | 3.65 | 0.87 |
| 05 Fri June 2026 | 6.82 | 2.60 | 0.7 |
| 04 Thu June 2026 | 5.42 | 3.53 | 0.59 |
| 03 Wed June 2026 | 4.58 | 4.46 | 0.55 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.65 | 2.06 | 0.98 |
| 08 Mon June 2026 | 5.40 | 3.16 | 0.92 |
| 05 Fri June 2026 | 7.31 | 2.13 | 0.84 |
| 04 Thu June 2026 | 6.01 | 3.08 | 0.8 |
| 03 Wed June 2026 | 5.04 | 3.91 | 0.8 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.51 | 1.75 | 1.22 |
| 08 Mon June 2026 | 5.68 | 2.85 | 1.45 |
| 05 Fri June 2026 | 7.95 | 1.83 | 1.53 |
| 04 Thu June 2026 | 6.79 | 2.68 | 1.47 |
| 03 Wed June 2026 | 5.48 | 3.48 | 0.91 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.09 | 1.51 | 1.22 |
| 08 Mon June 2026 | 6.45 | 2.39 | 1.19 |
| 05 Fri June 2026 | 8.89 | 1.56 | 0.94 |
| 04 Thu June 2026 | 7.22 | 2.32 | 0.88 |
| 03 Wed June 2026 | 6.21 | 3.03 | 0.83 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.54 | 2.12 | 1.37 |
| 08 Mon June 2026 | 7.57 | 2.12 | 1.37 |
| 05 Fri June 2026 | 9.93 | 1.34 | 1.39 |
| 04 Thu June 2026 | 8.20 | 1.86 | 1.47 |
| 03 Wed June 2026 | 6.77 | 2.62 | 1.18 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.80 | 1.10 | 1.24 |
| 08 Mon June 2026 | 8.80 | 1.77 | 1.19 |
| 05 Fri June 2026 | 10.51 | 1.17 | 1.17 |
| 04 Thu June 2026 | 9.79 | 1.72 | 1.16 |
| 03 Wed June 2026 | 7.26 | 2.28 | 0.98 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.66 | 0.92 | 1 |
| 08 Mon June 2026 | 12.30 | 1.54 | 0.83 |
| 05 Fri June 2026 | 12.30 | 1.02 | 0.89 |
| 04 Thu June 2026 | 9.35 | 1.52 | 0.97 |
| 03 Wed June 2026 | 9.41 | 2.01 | 1.03 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 12.31 | 0.81 | 2.77 |
| 08 Mon June 2026 | 12.31 | 1.36 | 2.42 |
| 05 Fri June 2026 | 12.31 | 0.90 | 2.31 |
| 04 Thu June 2026 | 10.00 | 1.29 | 2.61 |
| 03 Wed June 2026 | 8.67 | 1.73 | 2.79 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 12.38 | 0.69 | 1.31 |
| 08 Mon June 2026 | 11.27 | 1.16 | 1.24 |
| 05 Fri June 2026 | 13.80 | 0.77 | 1.23 |
| 04 Thu June 2026 | 11.55 | 1.11 | 1.22 |
| 03 Wed June 2026 | 9.45 | 1.51 | 1.21 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 15.06 | 0.59 | 2.78 |
| 08 Mon June 2026 | 15.06 | 1.07 | 2.81 |
| 05 Fri June 2026 | 15.06 | 0.67 | 2.86 |
| 04 Thu June 2026 | 10.20 | 0.97 | 4.69 |
| 03 Wed June 2026 | 10.20 | 1.33 | 4.65 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 11.30 | 0.52 | 2.57 |
| 08 Mon June 2026 | 11.30 | 0.58 | 3.17 |
| 05 Fri June 2026 | 11.30 | 0.58 | 3.17 |
| 04 Thu June 2026 | 11.30 | 0.84 | 3.3 |
| 03 Wed June 2026 | 11.30 | 1.13 | 2.13 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 16.15 | 0.68 | 6.09 |
| 08 Mon June 2026 | 16.15 | 0.68 | 6.09 |
| 05 Fri June 2026 | 16.15 | 0.60 | 6.09 |
| 04 Thu June 2026 | 14.00 | 0.74 | 6.43 |
| 03 Wed June 2026 | 14.00 | 0.98 | 6.17 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 17.07 | 0.36 | 3.42 |
| 08 Mon June 2026 | 15.65 | 0.54 | 3.36 |
| 05 Fri June 2026 | 16.51 | 0.41 | 3.76 |
| 04 Thu June 2026 | 15.83 | 0.58 | 4.15 |
| 03 Wed June 2026 | 13.61 | 0.76 | 4.88 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 14.15 | 0.31 | 66 |
| 08 Mon June 2026 | 14.15 | 0.31 | 66 |
| 05 Fri June 2026 | 14.15 | 0.32 | 63 |
| 04 Thu June 2026 | 14.15 | 0.33 | 63 |
| 03 Wed June 2026 | 14.15 | 0.41 | 63 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 27.86 | 0.06 | 3.08 |
| 08 Mon June 2026 | 27.86 | 0.17 | 3.13 |
| 05 Fri June 2026 | 27.86 | 0.16 | 3.21 |
| 04 Thu June 2026 | 27.00 | 0.20 | 3.35 |
| 03 Wed June 2026 | 27.00 | 0.23 | 3.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.