NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 110.83 and 115.21

Daily Target 1	107.24
Daily Target 2	110.03
Daily Target 3	111.61666666667
Daily Target 4	114.41
Daily Target 5	116

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Wed 17 June 2026	112.83 (3.38%)	109.40	108.82 - 113.20	1.5042 times
Tue 16 June 2026	109.14 (1.66%)	107.47	107.26 - 109.92	0.9944 times
Mon 15 June 2026	107.36 (2.09%)	107.00	106.00 - 108.88	1.1721 times
Fri 12 June 2026	105.16 (4.62%)	102.60	102.36 - 105.46	0.8353 times
Thu 11 June 2026	100.52 (-2.41%)	102.48	99.54 - 103.94	0.7977 times
Wed 10 June 2026	103.00 (-2.67%)	106.25	102.50 - 107.40	0.7319 times
Tue 09 June 2026	105.83 (2.29%)	104.00	103.10 - 106.31	0.622 times
Mon 08 June 2026	103.46 (-2.73%)	104.95	102.76 - 107.24	0.8176 times
Fri 05 June 2026	106.36 (2.19%)	104.60	104.16 - 107.73	1.5255 times
Thu 04 June 2026	104.08 (1.8%)	102.69	102.09 - 105.50	0.9992 times
Wed 03 June 2026	102.24 (-1.8%)	104.15	100.03 - 104.19	0.9539 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 109.42 and 116.62

Weekly Target 1	103.48
Weekly Target 2	108.15
Weekly Target 3	110.67666666667
Weekly Target 4	115.35
Weekly Target 5	117.88

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Wed 17 June 2026	112.83 (7.29%)	107.00	106.00 - 113.20	0.9207 times
Fri 12 June 2026	105.16 (-1.13%)	104.95	99.54 - 107.40	0.9542 times
Fri 05 June 2026	106.36 (6.08%)	101.70	99.06 - 107.73	2.1346 times
Fri 29 May 2026	100.26 (5.74%)	95.68	94.30 - 102.67	1.6541 times
Fri 22 May 2026	94.82 (1.07%)	92.70	89.83 - 95.65	0.5087 times
Fri 15 May 2026	93.82 (-6.78%)	100.39	92.39 - 100.47	0.9235 times
Fri 08 May 2026	100.64 (9.81%)	92.95	91.40 - 101.95	1.1713 times
Thu 30 April 2026	91.65 (-1.66%)	94.62	90.80 - 96.50	0.5131 times
Fri 24 April 2026	93.20 (-1.19%)	94.32	91.26 - 94.88	0.6694 times
Fri 17 April 2026	94.32 (5.76%)	86.99	85.72 - 94.57	0.5505 times
Fri 10 April 2026	89.18 (7.33%)	83.09	81.53 - 90.20	0.7195 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 105.95 and 120.09

Monthly Target 1	94.22
Monthly Target 2	103.53
Monthly Target 3	108.36333333333
Monthly Target 4	117.67
Monthly Target 5	122.5

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Wed 17 June 2026	112.83 (12.54%)	101.70	99.06 - 113.20	1.2064 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.2811 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.8508 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	0.9496 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.8637 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	0.9868 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.1332 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.1197 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.75 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8589 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.4847 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	107
12 day DMA	105.34
20 day DMA	102.05
35 day DMA	98.74
50 day DMA	96.39
100 day DMA	94.26
150 day DMA	100.75
200 day DMA	102.86

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.46	106.27	104.84
12 day EMA	105.38	104.03	103.1
20 day EMA	102.97	101.93	101.17
35 day EMA	99.56	98.78	98.17
50 day EMA	96.28	95.6	95.05

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107	105.04	104.37
12 day SMA	105.34	104.64	103.9
20 day SMA	102.05	101.07	100.19
35 day SMA	98.74	98.24	97.78
50 day SMA	96.39	95.8	95.27
100 day SMA	94.26	94.16	94.1
150 day SMA	100.75	100.74	100.78
200 day SMA	102.86	102.81	102.79

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	113.35	109.08	109.08 to 113.80	0.99 times
16 Tue	109.48	107.59	107.59 to 110.51	1.01 times
15 Mon	107.93	107.00	106.57 to 109.49	1.01 times
12 Fri	105.79	102.90	102.56 to 106.10	0.99 times
11 Thu	100.73	102.32	99.65 to 104.39	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	113.87	110.46	110.00 to 114.50	1.21 times
16 Tue	110.15	108.45	108.45 to 111.02	1.02 times
15 Mon	108.45	108.63	107.28 to 109.99	0.92 times
12 Fri	106.38	103.12	103.12 to 106.50	0.92 times
11 Thu	101.17	102.94	100.28 to 104.96	0.92 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	114.30	111.50	110.74 to 114.71	1.03 times
16 Tue	109.76	108.93	108.93 to 110.98	1.06 times
15 Mon	108.85	108.10	107.78 to 109.94	1.04 times
12 Fri	106.69	104.31	104.10 to 106.90	0.94 times
11 Thu	101.75	102.93	100.78 to 104.71	0.94 times

Option chain for National Buildings NBCC 30 Tue June 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
17 Wed June 2026	1.21	10.80	0.01
16 Tue June 2026	0.71	10.80	0.02
15 Mon June 2026	0.60	13.70	0.01
12 Fri June 2026	0.51	13.70	0.01
11 Thu June 2026	0.32	13.70	0.01

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
17 Wed June 2026	1.85	5.69	0.08

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
17 Wed June 2026	2.24	4.89	0.09
16 Tue June 2026	1.14	10.01	0.01
15 Mon June 2026	1.14	10.01	0.01
12 Fri June 2026	0.91	10.01	0.01
11 Thu June 2026	0.53	10.01	0.01

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
17 Wed June 2026	2.64	4.29	0.09
16 Tue June 2026	1.56	6.79	0.03
15 Mon June 2026	1.29	11.00	0.03
12 Fri June 2026	1.08	11.00	0.02
11 Thu June 2026	0.62	14.96	0.03

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
17 Wed June 2026	3.09	3.73	0.09

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
17 Wed June 2026	3.50	3.14	0.24
16 Tue June 2026	2.11	5.53	0.47
15 Mon June 2026	1.73	16.67	0.12
12 Fri June 2026	1.39	16.67	0.1
11 Thu June 2026	0.78	16.67	0.11

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
17 Wed June 2026	4.04	2.57	1.41
16 Tue June 2026	2.43	4.91	0.22
15 Mon June 2026	2.00	7.07	0.09
12 Fri June 2026	1.65	7.07	0.11
11 Thu June 2026	0.89	7.07	0.1

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
17 Wed June 2026	4.50	2.19	1.2
16 Tue June 2026	2.81	4.14	0.21
15 Mon June 2026	2.47	5.26	0.01

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
17 Wed June 2026	5.21	1.85	0.54
16 Tue June 2026	3.26	3.57	0.17
15 Mon June 2026	2.69	4.64	0.12
12 Fri June 2026	2.18	6.72	0.1
11 Thu June 2026	1.15	10.37	0.1

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
17 Wed June 2026	5.89	1.51	0.8
16 Tue June 2026	3.82	3.06	0.6
15 Mon June 2026	3.11	4.06	0.4
12 Fri June 2026	2.50	6.18	0.45
11 Thu June 2026	1.31	9.10	0.38

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
17 Wed June 2026	6.69	1.27	1.33
16 Tue June 2026	4.29	2.62	0.77
15 Mon June 2026	3.60	3.51	0.62
12 Fri June 2026	2.87	4.98	0.59
11 Thu June 2026	1.55	8.52	0.39

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
17 Wed June 2026	7.49	1.01	1.27
16 Tue June 2026	4.82	2.15	0.69
15 Mon June 2026	4.06	3.04	0.61
12 Fri June 2026	3.14	4.32	0.42
11 Thu June 2026	1.76	7.85	0.37

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
17 Wed June 2026	8.22	0.87	0.6
16 Tue June 2026	5.62	1.82	0.54
15 Mon June 2026	4.56	2.65	0.56
12 Fri June 2026	3.65	3.72	0.52
11 Thu June 2026	2.00	7.10	0.41

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
17 Wed June 2026	9.04	0.69	1.41
16 Tue June 2026	6.09	1.52	1.21
15 Mon June 2026	5.22	2.19	0.58
12 Fri June 2026	4.17	3.30	0.37
11 Thu June 2026	2.24	6.47	0.3

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
17 Wed June 2026	9.93	0.60	1.37
16 Tue June 2026	6.92	1.30	1.14
15 Mon June 2026	5.88	1.85	1
12 Fri June 2026	4.71	2.90	0.75
11 Thu June 2026	2.59	5.69	0.48

NationalBuildings NBCC Option strike: 103.00

Date	CE	PE	PCR
17 Wed June 2026	11.08	0.49	2.86
16 Tue June 2026	7.76	1.09	3.04
15 Mon June 2026	6.85	1.56	2.58
12 Fri June 2026	5.24	2.50	2.59
11 Thu June 2026	2.87	5.10	0.9

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
17 Wed June 2026	11.84	0.40	0.51
16 Tue June 2026	8.41	0.85	0.68
15 Mon June 2026	7.24	1.31	0.71
12 Fri June 2026	5.94	2.07	0.75
11 Thu June 2026	3.26	4.47	0.74

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
17 Wed June 2026	9.26	0.35	0.78
16 Tue June 2026	9.27	0.70	0.87
15 Mon June 2026	8.24	1.09	0.87
12 Fri June 2026	6.68	1.83	0.83
11 Thu June 2026	3.76	3.79	0.98

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
17 Wed June 2026	13.61	0.31	1.23
16 Tue June 2026	10.44	0.62	1.05
15 Mon June 2026	8.97	0.90	1.03
12 Fri June 2026	7.39	1.49	1.09
11 Thu June 2026	4.11	3.44	0.99

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
17 Wed June 2026	14.41	0.26	0.48
16 Tue June 2026	10.67	0.51	0.76
15 Mon June 2026	8.27	0.77	0.78
12 Fri June 2026	8.27	1.22	1.15
11 Thu June 2026	4.62	2.93	1.29

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
17 Wed June 2026	12.45	0.24	0.81
16 Tue June 2026	8.20	0.43	1.14
15 Mon June 2026	8.20	0.63	1.22
12 Fri June 2026	8.20	1.06	1.38
11 Thu June 2026	5.65	2.55	1.39

NationalBuildings NBCC Option strike: 97.00

Date	CE	PE	PCR
17 Wed June 2026	11.90	0.23	0.57
16 Tue June 2026	11.90	0.35	0.6
15 Mon June 2026	11.90	0.52	0.66
12 Fri June 2026	9.37	0.90	0.98
11 Thu June 2026	5.61	2.19	0.96

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
17 Wed June 2026	14.57	0.21	1.87
16 Tue June 2026	13.37	0.44	2.13
15 Mon June 2026	12.57	0.44	2.67
12 Fri June 2026	9.86	0.76	3.38
11 Thu June 2026	7.14	1.82	2.57

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
17 Wed June 2026	18.29	0.20	1.27
16 Tue June 2026	14.40	0.28	1.29
15 Mon June 2026	13.95	0.39	1.29
12 Fri June 2026	11.52	0.63	1.28
11 Thu June 2026	7.59	1.58	1.38

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
17 Wed June 2026	16.25	0.18	3.03
16 Tue June 2026	15.12	0.24	2.76
15 Mon June 2026	11.62	0.32	2.27
12 Fri June 2026	11.62	0.54	2.4
11 Thu June 2026	8.47	1.30	2.69

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
17 Wed June 2026	8.47	0.15	2.38
16 Tue June 2026	8.47	0.22	2.79
15 Mon June 2026	8.47	0.29	2.75
12 Fri June 2026	8.47	0.46	2.58
11 Thu June 2026	8.47	1.11	2.29

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
17 Wed June 2026	16.15	0.14	5.57
16 Tue June 2026	16.15	0.30	5.61
15 Mon June 2026	16.15	0.30	5.61
12 Fri June 2026	16.15	0.41	5.61
11 Thu June 2026	16.15	0.96	6.17

NationalBuildings NBCC Option strike: 91.00

Date	CE	PE	PCR
17 Wed June 2026	19.11	0.12	10

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
17 Wed June 2026	23.06	0.10	3.05
16 Tue June 2026	19.73	0.15	3.41
15 Mon June 2026	12.04	0.21	3.49
12 Fri June 2026	12.04	0.31	3.43
11 Thu June 2026	12.04	0.69	3.53

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
17 Wed June 2026	24.48	0.07	58
16 Tue June 2026	24.48	0.08	67
15 Mon June 2026	18.24	0.31	34
12 Fri June 2026	18.24	0.31	34
11 Thu June 2026	14.15	0.31	68

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
17 Wed June 2026	33.00	0.03	2.54
16 Tue June 2026	28.00	0.05	2.76
15 Mon June 2026	28.00	0.06	2.64
12 Fri June 2026	27.86	0.17	2.83
11 Thu June 2026	27.86	0.17	2.83

Feed