Use Dark Theme
bell notificationshomepagelogin

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 130.38 and 134.53

Daily Target 1129.63
Daily Target 2131.12
Daily Target 3133.78333333333
Daily Target 4135.27
Daily Target 5137.93

Daily price and volume National Buildings

Date Closing Open Range Volume
Tue 05 March 2024 132.60 (0.19%) 134.35 132.30 - 136.45 0.6909 times
Mon 04 March 2024 132.35 (-1.6%) 134.95 132.00 - 135.25 0.5783 times
Sat 02 March 2024 134.50 (1.17%) 133.95 133.80 - 135.50 0.1152 times
Fri 01 March 2024 132.95 (-1.7%) 137.80 132.20 - 139.45 0.9299 times
Thu 29 February 2024 135.25 (2.31%) 132.00 128.65 - 136.00 1.3906 times
Wed 28 February 2024 132.20 (-4.45%) 138.35 131.45 - 139.35 0.9943 times
Tue 27 February 2024 138.35 (-0.97%) 139.90 138.00 - 141.05 0.5781 times
Mon 26 February 2024 139.70 (-2.58%) 144.30 138.60 - 144.40 0.8771 times
Fri 23 February 2024 143.40 (-1.78%) 147.30 142.20 - 147.80 1.1531 times
Thu 22 February 2024 146.00 (4.89%) 144.95 142.50 - 146.15 2.6924 times
Wed 21 February 2024 139.20 (-2.38%) 144.30 138.00 - 145.65 1.2796 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 130.08 and 134.53

Weekly Target 1129.23
Weekly Target 2130.92
Weekly Target 3133.68333333333
Weekly Target 4135.37
Weekly Target 5138.13

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Tue 05 March 2024 132.60 (-1.41%) 134.95 132.00 - 136.45 0.0564 times
Sat 02 March 2024 134.50 (-6.21%) 144.30 128.65 - 144.40 0.2172 times
Fri 23 February 2024 143.40 (6.54%) 136.50 134.85 - 147.80 0.3752 times
Fri 16 February 2024 134.60 (-9.02%) 146.75 120.75 - 146.75 0.5377 times
Fri 09 February 2024 147.95 (-12.27%) 174.45 139.65 - 176.85 1.0135 times
Fri 02 February 2024 168.65 (47.04%) 117.00 116.70 - 169.95 2.8301 times
Thu 25 January 2024 114.70 (21.31%) 95.30 95.00 - 119.40 2.2198 times
Fri 19 January 2024 94.55 (3.45%) 91.90 84.60 - 95.90 0.8832 times
Fri 12 January 2024 91.40 (5.54%) 87.05 84.50 - 94.35 0.966 times
Fri 05 January 2024 86.60 (6.19%) 81.95 79.00 - 89.85 0.9009 times
Fri 29 December 2023 81.55 (4.02%) 78.50 78.00 - 84.65 0.4727 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 128.58 and 136.03

Monthly Target 1127.23
Monthly Target 2129.92
Monthly Target 3134.68333333333
Monthly Target 4137.37
Monthly Target 5142.13

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Tue 05 March 2024 132.60 (-1.96%) 137.80 132.00 - 139.45 0.0423 times
Thu 29 February 2024 135.25 (4.48%) 131.00 120.75 - 176.85 1.5431 times
Wed 31 January 2024 129.45 (58.74%) 81.95 79.00 - 136.30 2.5221 times
Fri 29 December 2023 81.55 (7.16%) 77.00 72.50 - 85.90 0.9303 times
Thu 30 November 2023 76.10 (16.01%) 66.00 63.80 - 76.50 0.7211 times
Tue 31 October 2023 65.60 (12.14%) 58.50 56.85 - 74.35 1.7325 times
Fri 29 September 2023 58.50 (13.7%) 51.45 51.35 - 63.60 1.1326 times
Thu 31 August 2023 51.45 (11.48%) 46.45 43.35 - 52.50 0.7317 times
Mon 31 July 2023 46.15 (16.54%) 40.00 38.90 - 46.50 0.3972 times
Fri 30 June 2023 39.60 (-6.49%) 42.35 38.20 - 44.70 0.247 times
Wed 31 May 2023 42.35 (7.76%) 39.50 39.15 - 44.20 0.4 times

 monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 133.53
12 day DMA 137.43
20 day DMA 137.61
35 day DMA 131.93
50 day DMA 118.42
100 day DMA 94.71
150 day DMA 81.21
200 day DMA 71.28

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA133.69134.24135.19
12 day EMA135.59136.13136.82
20 day EMA134.68134.9135.17
35 day EMA125.69125.28124.86
50 day EMA116.65116115.33

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA133.53133.45134.65
12 day SMA137.43138.15138.34
20 day SMA137.61138.88140.13
35 day SMA131.93130.71129.55
50 day SMA118.42117.33116.25
100 day SMA94.7194.0293.32
150 day SMA81.2180.6380.04
200 day SMA71.2870.8270.36
Back to top Use Dark Theme