NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 92.05 and 94.1

Daily Target 191.68
Daily Target 292.42
Daily Target 393.733333333333
Daily Target 494.47
Daily Target 595.78

Daily price and volume National Buildings

Date Closing Open Range Volume
Thu 23 July 2026 93.15 (-1.68%) 94.05 93.00 - 95.05 0.8158 times
Wed 22 July 2026 94.74 (-2.13%) 96.50 94.28 - 96.80 1.0216 times
Tue 21 July 2026 96.80 (-1.34%) 98.40 96.51 - 98.70 0.7683 times
Mon 20 July 2026 98.11 (0.88%) 97.50 96.42 - 98.30 0.633 times
Fri 17 July 2026 97.25 (-0.05%) 97.14 96.37 - 98.55 0.9642 times
Thu 16 July 2026 97.30 (-0.53%) 98.11 96.70 - 98.29 0.7113 times
Wed 15 July 2026 97.82 (-0.34%) 98.92 97.50 - 99.69 0.7418 times
Tue 14 July 2026 98.15 (-3.29%) 100.80 97.82 - 100.80 1.4059 times
Mon 13 July 2026 101.49 (1.51%) 98.80 98.14 - 102.47 1.6523 times
Fri 10 July 2026 99.98 (2.28%) 98.59 98.21 - 100.50 1.2859 times
Thu 09 July 2026 97.75 (3.13%) 95.30 95.30 - 98.40 1.0743 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 90.23 and 95.93

Weekly Target 189.25
Weekly Target 291.2
Weekly Target 394.95
Weekly Target 496.9
Weekly Target 5100.65

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Thu 23 July 2026 93.15 (-4.22%) 97.50 93.00 - 98.70 0.3723 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 0.6295 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 0.7559 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 0.8664 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 0.6042 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 1.4793 times
Fri 12 June 2026 105.16 (-1.13%) 104.95 99.54 - 107.40 0.9616 times
Fri 05 June 2026 106.36 (6.08%) 101.70 99.06 - 107.73 2.1512 times
Fri 29 May 2026 100.26 (5.74%) 95.68 94.30 - 102.67 1.6669 times
Fri 22 May 2026 94.82 (1.07%) 92.70 89.83 - 95.65 0.5127 times
Fri 15 May 2026 93.82 (-6.78%) 100.39 92.39 - 100.47 0.9307 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 86.7 and 99.46

Monthly Target 184.54
Monthly Target 288.85
Monthly Target 397.303333333333
Monthly Target 4101.61
Monthly Target 5110.06

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Thu 23 July 2026 93.15 (-11.23%) 105.50 93.00 - 105.76 0.609 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.6646 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.2474 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8284 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9247 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.841 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 0.9609 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.1035 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.0903 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7303 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.8363 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 96.01
12 day DMA 97.28
20 day DMA 99.59
35 day DMA 102.83
50 day DMA 101.03
100 day DMA 95.03
150 day DMA 98.78
200 day DMA 102.35

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4896.6597.61
12 day EMA97.4898.2798.91
20 day EMA98.9799.58100.09
35 day EMA99.499.77100.07
50 day EMA100.11100.39100.62

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0196.8497.46
12 day SMA97.2897.7398.13
20 day SMA99.59100.37101.09
35 day SMA102.83103.09103.36
50 day SMA101.03101.02101.03
100 day SMA95.0395.0595.05
150 day SMA98.7898.8898.96
200 day SMA102.35102.42102.47

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Thu 93.17 93.74 92.90 to 95.11 0.82 times
22 Wed 94.80 96.90 94.20 to 96.97 0.97 times
21 Tue 96.82 98.69 96.41 to 98.70 1.05 times
20 Mon 98.36 97.04 96.45 to 98.55 1.07 times
17 Fri 97.24 97.16 96.46 to 98.79 1.09 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Thu 93.54 94.41 93.22 to 95.57 1.74 times
22 Wed 95.21 97.25 94.62 to 97.38 1.15 times
21 Tue 97.33 99.10 96.95 to 99.10 0.81 times
20 Mon 98.80 97.20 96.95 to 98.95 0.69 times
17 Fri 97.78 97.29 96.99 to 99.36 0.61 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
23 Thu 93.68 95.25 93.68 to 95.67 1.27 times
22 Wed 95.43 97.87 94.84 to 97.87 1.17 times
21 Tue 97.50 99.16 97.49 to 99.16 1.01 times
20 Mon 99.14 98.00 97.75 to 99.15 0.88 times
17 Fri 97.64 97.87 97.64 to 99.45 0.67 times

Option chain for National Buildings NBCC 28 Tue July 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
23 Thu July 2026 0.0326.61 0.09
22 Wed July 2026 0.0723.00 0.1
21 Tue July 2026 0.0523.00 0.1
20 Mon July 2026 0.0522.93 0.1
17 Fri July 2026 0.1222.48 0.06

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
23 Thu July 2026 0.0222.00 0.13
22 Wed July 2026 0.0518.12 0.12
21 Tue July 2026 0.0818.12 0.11
20 Mon July 2026 0.0817.00 0.1
17 Fri July 2026 0.1513.73 0.09

NationalBuildings NBCC Option strike: 114.00

Date CE PE PCR
23 Thu July 2026 0.4616.94 0.35
22 Wed July 2026 0.4616.94 0.35
21 Tue July 2026 0.4616.94 0.35
20 Mon July 2026 0.4613.74 0.1
17 Fri July 2026 0.4613.74 0.1

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
23 Thu July 2026 0.0318.53 0.08
22 Wed July 2026 0.0414.96 0.08
21 Tue July 2026 0.0614.96 0.08
20 Mon July 2026 0.1412.13 0.05
17 Fri July 2026 0.2012.13 0.04

NationalBuildings NBCC Option strike: 111.00

Date CE PE PCR
23 Thu July 2026 0.3014.06 10.8
22 Wed July 2026 0.3014.06 10.8
21 Tue July 2026 0.3014.06 10.8
20 Mon July 2026 0.3014.06 10.8
17 Fri July 2026 0.3012.29 12.6

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
23 Thu July 2026 0.0313.00 0.23
22 Wed July 2026 0.0513.00 0.2
21 Tue July 2026 0.0813.00 0.16
20 Mon July 2026 0.1913.00 0.13
17 Fri July 2026 0.2413.10 0.12

NationalBuildings NBCC Option strike: 109.00

Date CE PE PCR
23 Thu July 2026 0.0215.56 1.39
22 Wed July 2026 0.1214.56 1.31
21 Tue July 2026 0.1212.42 1.31
20 Mon July 2026 0.2010.96 1.54
17 Fri July 2026 0.4512.20 1.61

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
23 Thu July 2026 0.0714.61 0.3
22 Wed July 2026 0.2410.99 0.27
21 Tue July 2026 0.2410.99 0.27
20 Mon July 2026 0.2411.34 0.24
17 Fri July 2026 0.3011.34 0.21

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
23 Thu July 2026 0.0512.69 0.14
22 Wed July 2026 0.0712.69 0.13

NationalBuildings NBCC Option strike: 107.00

Date CE PE PCR
23 Thu July 2026 0.059.23 0.14
22 Wed July 2026 0.329.23 0.14
21 Tue July 2026 0.329.23 0.14
20 Mon July 2026 0.329.23 0.14
17 Fri July 2026 0.389.23 0.13

NationalBuildings NBCC Option strike: 106.00

Date CE PE PCR
23 Thu July 2026 0.0510.85 0.1
22 Wed July 2026 0.0810.85 0.09
21 Tue July 2026 0.159.37 0.1
20 Mon July 2026 0.358.37 0.09
17 Fri July 2026 0.408.69 0.1

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
23 Thu July 2026 0.0711.51 0.23
22 Wed July 2026 0.1210.60 0.21
21 Tue July 2026 0.228.24 0.2
20 Mon July 2026 0.457.10 0.19
17 Fri July 2026 0.528.19 0.2

NationalBuildings NBCC Option strike: 104.00

Date CE PE PCR
23 Thu July 2026 0.069.22 0.19
22 Wed July 2026 0.139.22 0.19
21 Tue July 2026 0.286.45 0.19
20 Mon July 2026 0.606.45 0.18
17 Fri July 2026 0.647.29 0.21

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
23 Thu July 2026 0.085.21 0.44
22 Wed July 2026 0.165.21 0.46
21 Tue July 2026 0.425.21 0.46
20 Mon July 2026 0.845.21 0.38
17 Fri July 2026 0.916.05 0.43

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
23 Thu July 2026 0.107.64 0.46
22 Wed July 2026 0.246.39 0.41
21 Tue July 2026 0.644.70 0.44
20 Mon July 2026 1.203.81 0.51
17 Fri July 2026 1.214.87 0.56

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
23 Thu July 2026 0.166.68 0.22
22 Wed July 2026 0.355.31 0.22
21 Tue July 2026 0.883.91 0.24
20 Mon July 2026 1.563.15 0.27
17 Fri July 2026 1.514.17 0.33

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
23 Thu July 2026 0.304.20 0.21
22 Wed July 2026 0.733.36 0.22
21 Tue July 2026 1.692.26 0.26
20 Mon July 2026 2.701.84 0.31
17 Fri July 2026 2.492.69 0.47

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
23 Thu July 2026 0.752.44 1.3
22 Wed July 2026 1.491.69 3.07
21 Tue July 2026 3.061.12 4.22
20 Mon July 2026 4.250.94 4.71
17 Fri July 2026 3.871.45 4.55

NationalBuildings NBCC Option strike: 93.00

Date CE PE PCR
23 Thu July 2026 1.481.20 1.8
22 Wed July 2026 5.420.86 11.78
21 Tue July 2026 5.420.60 9.56
20 Mon July 2026 5.420.53 8.56
17 Fri July 2026 5.420.93 8.89

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
23 Thu July 2026 1.750.97 6.29

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
23 Thu July 2026 3.630.29 5.2
22 Wed July 2026 5.240.25 3.83
21 Tue July 2026 7.150.22 3.81
20 Mon July 2026 11.800.22 4.89
17 Fri July 2026 11.800.44 5.27

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
23 Thu July 2026 13.570.03 21.33
22 Wed July 2026 13.570.05 28.33
21 Tue July 2026 13.570.07 32
20 Mon July 2026 13.570.07 32.33
17 Fri July 2026 12.040.16 7.62
Back to top | Use Dark Theme