NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 100.66 and 105.49

Daily Target 199.5
Daily Target 2101.81
Daily Target 3104.33333333333
Daily Target 4106.64
Daily Target 5109.16

Daily price and volume National Buildings

Date Closing Open Range Volume
Tue 02 June 2026 104.11 (-0.28%) 104.59 102.03 - 106.86 1.8941 times
Mon 01 June 2026 104.40 (4.13%) 101.70 99.06 - 105.75 1.9291 times
Fri 29 May 2026 100.26 (1.17%) 99.65 99.43 - 102.67 1.2174 times
Wed 27 May 2026 99.10 (3.72%) 95.55 95.55 - 99.86 1.1083 times
Tue 26 May 2026 95.55 (-1.28%) 97.99 94.30 - 99.78 1.2729 times
Mon 25 May 2026 96.79 (2.08%) 95.68 95.40 - 99.50 1.4121 times
Fri 22 May 2026 94.82 (1.88%) 93.24 92.90 - 95.65 0.4592 times
Thu 21 May 2026 93.07 (0.06%) 94.00 92.80 - 94.62 0.2258 times
Wed 20 May 2026 93.01 (-0.08%) 92.00 91.61 - 93.27 0.2313 times
Tue 19 May 2026 93.08 (1.55%) 91.83 91.72 - 94.16 0.2499 times
Mon 18 May 2026 91.66 (-2.3%) 92.70 89.83 - 92.70 0.3748 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 101.59 and 109.39

Weekly Target 195.54
Weekly Target 299.83
Weekly Target 3103.34333333333
Weekly Target 4107.63
Weekly Target 5111.14

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Tue 02 June 2026 104.11 (3.84%) 101.70 99.06 - 106.86 1.4766 times
Fri 29 May 2026 100.26 (5.74%) 95.68 94.30 - 102.67 1.9352 times
Fri 22 May 2026 94.82 (1.07%) 92.70 89.83 - 95.65 0.5952 times
Fri 15 May 2026 93.82 (-6.78%) 100.39 92.39 - 100.47 1.0805 times
Fri 08 May 2026 100.64 (9.81%) 92.95 91.40 - 101.95 1.3704 times
Thu 30 April 2026 91.65 (-1.66%) 94.62 90.80 - 96.50 0.6003 times
Fri 24 April 2026 93.20 (-1.19%) 94.32 91.26 - 94.88 0.7832 times
Fri 17 April 2026 94.32 (5.76%) 86.99 85.72 - 94.57 0.6441 times
Fri 10 April 2026 89.18 (7.33%) 83.09 81.53 - 90.20 0.8418 times
Thu 02 April 2026 83.09 (3.18%) 79.50 77.18 - 84.09 0.6728 times
Fri 27 March 2026 80.53 (-4.03%) 82.90 78.87 - 85.35 0.7891 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 101.59 and 109.39

Monthly Target 195.54
Monthly Target 299.83
Monthly Target 3103.34333333333
Monthly Target 4107.63
Monthly Target 5111.14

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Tue 02 June 2026 104.11 (3.84%) 101.70 99.06 - 106.86 0.414 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.3965 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9274 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.0352 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9415 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0757 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2353 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.2206 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.8176 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.9363 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.5284 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 100.68
12 day DMA 96.64
20 day DMA 96.19
35 day DMA 94.7
50 day DMA 91.35
100 day DMA 94.89
150 day DMA 101.37
200 day DMA 102.89

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.3299.9297.68
12 day EMA98.3297.2795.98
20 day EMA96.6495.8594.95
35 day EMA93.9793.3792.72
50 day EMA91.8191.3190.78

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.6899.2297.3
12 day SMA96.6495.9295.13
20 day SMA96.1995.6194.97
35 day SMA94.794.2493.79
50 day SMA91.3590.9390.51
100 day SMA94.8995.0795.24
150 day SMA101.37101.43101.47
200 day SMA102.89102.92102.95

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Mon 105.20 102.90 99.65 to 106.70 1.1 times
29 Fri 101.72 100.90 100.10 to 103.68 1.06 times
27 Wed 100.09 96.50 96.35 to 100.72 1.03 times
26 Tue 96.50 98.49 95.00 to 100.55 0.98 times
25 Mon 97.49 95.71 95.71 to 100.48 0.84 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Mon 105.76 102.55 100.44 to 107.24 1.21 times
29 Fri 102.08 101.67 101.41 to 104.14 1.27 times
27 Wed 100.58 98.07 98.07 to 101.21 1.08 times
26 Tue 97.13 98.46 95.76 to 100.45 0.84 times
25 Mon 98.12 97.00 97.00 to 100.72 0.6 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Mon 106.00 102.55 101.01 to 106.70 1.64 times
29 Fri 102.41 101.65 101.65 to 103.95 1 times
27 Wed 100.80 99.62 99.41 to 100.80 0.36 times

Option chain for National Buildings NBCC 30 Tue June 2026 expiry

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
01 Mon June 2026 1.5215.75 0
29 Fri May 2026 0.8615.75 0.01
27 Wed May 2026 0.7115.75 0.01

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
01 Mon June 2026 2.1713.50 0.01
29 Fri May 2026 1.2213.50 0.02
27 Wed May 2026 1.0313.50 0.04

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
01 Mon June 2026 2.737.33 0.09
29 Fri May 2026 1.5912.85 0.02
27 Wed May 2026 1.3212.85 0.02

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
01 Mon June 2026 3.356.02 0.62
29 Fri May 2026 1.969.62 0.66
27 Wed May 2026 1.709.62 0.9

NationalBuildings NBCC Option strike: 107.00

Date CE PE PCR
01 Mon June 2026 3.795.41 0.23
29 Fri May 2026 2.3310.83 0.04
27 Wed May 2026 1.9210.83 0.05

NationalBuildings NBCC Option strike: 106.00

Date CE PE PCR
01 Mon June 2026 4.264.84 0.76
29 Fri May 2026 2.698.11 1.06
27 Wed May 2026 2.158.11 1.15

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
01 Mon June 2026 4.694.34 0.16
29 Fri May 2026 2.946.27 0.11
27 Wed May 2026 2.497.29 0.07

NationalBuildings NBCC Option strike: 104.00

Date CE PE PCR
01 Mon June 2026 5.213.81 1.38
29 Fri May 2026 3.275.78 0.35
27 Wed May 2026 2.777.86 0.32

NationalBuildings NBCC Option strike: 103.00

Date CE PE PCR
01 Mon June 2026 5.683.39 0.64
29 Fri May 2026 3.665.13 0.37
27 Wed May 2026 3.1810.60 0.14

NationalBuildings NBCC Option strike: 102.00

Date CE PE PCR
01 Mon June 2026 6.352.95 0.71
29 Fri May 2026 4.134.48 0.28
27 Wed May 2026 3.565.33 0.43

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
01 Mon June 2026 6.872.61 0.76
29 Fri May 2026 4.494.11 0.42
27 Wed May 2026 3.966.97 0.05

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
01 Mon June 2026 7.522.25 0.42
29 Fri May 2026 5.143.46 0.47
27 Wed May 2026 4.424.30 0.37

NationalBuildings NBCC Option strike: 99.00

Date CE PE PCR
01 Mon June 2026 8.201.94 0.86
29 Fri May 2026 5.583.17 0.53
27 Wed May 2026 4.923.82 0.38

NationalBuildings NBCC Option strike: 98.00

Date CE PE PCR
01 Mon June 2026 8.651.68 1.03
29 Fri May 2026 6.362.70 0.58
27 Wed May 2026 5.533.41 0.72

NationalBuildings NBCC Option strike: 97.00

Date CE PE PCR
01 Mon June 2026 9.781.43 0.8
29 Fri May 2026 6.832.42 0.53
27 Wed May 2026 5.982.95 0.4

NationalBuildings NBCC Option strike: 96.00

Date CE PE PCR
01 Mon June 2026 10.601.27 3.22
29 Fri May 2026 7.792.09 2.95
27 Wed May 2026 6.582.56 2.52

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
01 Mon June 2026 11.281.06 0.93
29 Fri May 2026 8.431.71 0.61
27 Wed May 2026 7.312.26 0.62

NationalBuildings NBCC Option strike: 94.00

Date CE PE PCR
01 Mon June 2026 11.790.90 3.67
29 Fri May 2026 8.671.54 3.25
27 Wed May 2026 7.952.00 3.22

NationalBuildings NBCC Option strike: 93.00

Date CE PE PCR
01 Mon June 2026 11.300.80 1.91
29 Fri May 2026 11.301.27 1.65
27 Wed May 2026 8.661.69 1.57

NationalBuildings NBCC Option strike: 92.00

Date CE PE PCR
01 Mon June 2026 14.000.69 2.09
29 Fri May 2026 11.501.11 1.63
27 Wed May 2026 9.381.43 1.5

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
01 Mon June 2026 15.370.53 4.34
29 Fri May 2026 12.000.81 2.93
27 Wed May 2026 11.121.05 1.87

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
01 Mon June 2026 14.150.28 68
29 Fri May 2026 14.150.39 72
27 Wed May 2026 14.150.50 88

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
01 Mon June 2026 25.000.20 2.91
29 Fri May 2026 21.700.32 2.96
27 Wed May 2026 20.500.24 2.74
Back to top | Use Dark Theme