NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 100.86 and 104.05

Daily Target 1100.12
Daily Target 2101.59
Daily Target 3103.31
Daily Target 4104.78
Daily Target 5106.5

Daily price and volume National Buildings

Date Closing Open Range Volume
Thu 02 July 2026 103.06 (-1.32%) 105.00 101.84 - 105.03 0.7201 times
Wed 01 July 2026 104.44 (-0.47%) 105.50 103.90 - 105.76 0.5038 times
Tue 30 June 2026 104.93 (0.56%) 104.90 104.33 - 106.35 1.3251 times
Mon 29 June 2026 104.35 (-2.63%) 107.00 104.09 - 107.48 1.4317 times
Thu 25 June 2026 107.17 (-1.57%) 109.35 106.80 - 110.27 0.6904 times
Wed 24 June 2026 108.88 (-0.15%) 109.04 107.23 - 109.60 0.597 times
Tue 23 June 2026 109.04 (-0.85%) 110.40 108.55 - 111.35 0.7438 times
Mon 22 June 2026 109.98 (-1.32%) 111.96 109.24 - 113.23 1.1157 times
Fri 19 June 2026 111.45 (1.18%) 109.80 109.01 - 113.37 1.5297 times
Thu 18 June 2026 110.15 (-2.38%) 113.30 109.58 - 114.29 1.3427 times
Wed 17 June 2026 112.83 (3.38%) 109.40 108.82 - 113.20 1.9803 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 99.63 and 105.27

Weekly Target 198.49
Weekly Target 2100.77
Weekly Target 3104.12666666667
Weekly Target 4106.41
Weekly Target 5109.77

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Thu 02 July 2026 103.06 (-3.84%) 107.00 101.84 - 107.48 0.7097 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 0.5611 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 1.3738 times
Fri 12 June 2026 105.16 (-1.13%) 104.95 99.54 - 107.40 0.893 times
Fri 05 June 2026 106.36 (6.08%) 101.70 99.06 - 107.73 1.9977 times
Fri 29 May 2026 100.26 (5.74%) 95.68 94.30 - 102.67 1.548 times
Fri 22 May 2026 94.82 (1.07%) 92.70 89.83 - 95.65 0.4761 times
Fri 15 May 2026 93.82 (-6.78%) 100.39 92.39 - 100.47 0.8643 times
Fri 08 May 2026 100.64 (9.81%) 92.95 91.40 - 101.95 1.0962 times
Thu 30 April 2026 91.65 (-1.66%) 94.62 90.80 - 96.50 0.4802 times
Fri 24 April 2026 93.20 (-1.19%) 94.32 91.26 - 94.88 0.6265 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 100.49 and 104.41

Monthly Target 199.63
Monthly Target 2101.35
Monthly Target 3103.55333333333
Monthly Target 4105.27
Monthly Target 5107.47

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Thu 02 July 2026 103.06 (-1.78%) 105.50 101.84 - 105.76 0.0722 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.7597 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.3187 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8758 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9775 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.8891 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0158 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.1665 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1526 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.772 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.8841 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 104.79
12 day DMA 107.95
20 day DMA 106.56
35 day DMA 102.38
50 day DMA 99.97
100 day DMA 95.25
150 day DMA 100.34
200 day DMA 103.16

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.87105.77106.44
12 day EMA105.97106.5106.87
20 day EMA105.29105.53105.64
35 day EMA102.95102.94102.85
50 day EMA99.7999.6699.46

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.79105.95106.87
12 day SMA107.95108.31108.37
20 day SMA106.56106.52106.5
35 day SMA102.38102.09101.84
50 day SMA99.9799.7899.57
100 day SMA95.2595.1995.1
150 day SMA100.34100.42100.48
200 day SMA103.16103.15103.14

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Wed 105.13 105.80 104.63 to 106.50 1.39 times
30 Tue 105.79 106.24 105.00 to 107.22 1.38 times
29 Mon 105.38 107.61 105.01 to 107.73 1.08 times
25 Thu 108.05 110.43 107.64 to 111.11 0.72 times
24 Wed 109.56 109.50 108.05 to 110.38 0.42 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Wed 105.63 106.11 105.26 to 106.15 1.26 times
30 Tue 106.11 106.30 106.00 to 107.44 1.15 times
29 Mon 105.91 107.67 105.51 to 107.95 0.98 times
25 Thu 108.55 110.06 108.23 to 110.41 0.84 times
24 Wed 110.11 110.20 108.45 to 110.68 0.77 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Wed 106.00 106.00 105.99 to 106.20 1 times

Option chain for National Buildings NBCC 28 Tue July 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
01 Wed July 2026 0.6815.50 0.02
30 Tue June 2026 0.8614.50 0.02
29 Mon June 2026 1.0214.50 0.02

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
01 Wed July 2026 1.2910.56 0.1
30 Tue June 2026 1.5410.56 0.1
29 Mon June 2026 1.7110.76 0.15

NationalBuildings NBCC Option strike: 114.00

Date CE PE PCR
01 Wed July 2026 1.549.30 1
30 Tue June 2026 6.109.30 1
29 Mon June 2026 6.109.30 1

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
01 Wed July 2026 1.778.00 0.02
30 Tue June 2026 2.368.00 0.02
29 Mon June 2026 2.478.00 0.03

NationalBuildings NBCC Option strike: 111.00

Date CE PE PCR
01 Wed July 2026 2.627.26 12.6
30 Tue June 2026 2.627.26 12.6

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
01 Wed July 2026 2.367.42 0.18
30 Tue June 2026 2.777.00 0.2
29 Mon June 2026 2.997.42 0.26

NationalBuildings NBCC Option strike: 109.00

Date CE PE PCR
01 Wed July 2026 2.644.92 1.75
30 Tue June 2026 3.524.92 1.96
29 Mon June 2026 3.524.92 1.96

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
01 Wed July 2026 2.985.00 1.14

NationalBuildings NBCC Option strike: 107.00

Date CE PE PCR
01 Wed July 2026 3.395.78 0.01
30 Tue June 2026 0.675.78 0.2

NationalBuildings NBCC Option strike: 106.00

Date CE PE PCR
01 Wed July 2026 3.744.65 0.1
30 Tue June 2026 4.154.98 0.06
29 Mon June 2026 4.414.98 0.8

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
01 Wed July 2026 4.254.02 0.85
30 Tue June 2026 4.743.80 1.23
29 Mon June 2026 4.974.44 2.59

NationalBuildings NBCC Option strike: 104.00

Date CE PE PCR
01 Wed July 2026 4.753.60 2
30 Tue June 2026 5.343.67 10
29 Mon June 2026 5.343.92 9.5

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
01 Wed July 2026 10.452.28 10
30 Tue June 2026 10.451.98 2
29 Mon June 2026 10.451.98 2

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
01 Wed July 2026 7.171.96 4.56
30 Tue June 2026 8.401.99 4.38
29 Mon June 2026 7.902.34 4.02

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
01 Wed July 2026 12.740.89 184
30 Tue June 2026 12.740.93 86
29 Mon June 2026 12.741.20 54

NationalBuildings NBCC Option strike: 93.00

Date CE PE PCR
01 Wed July 2026 19.000.75 0.5
30 Tue June 2026 19.000.75 0.5
29 Mon June 2026 19.000.75 0.5

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
01 Wed July 2026 18.080.60 7
30 Tue June 2026 18.080.60 7
29 Mon June 2026 18.080.60 7
Back to top | Use Dark Theme