NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 108.2 and 110.86

Daily Target 1	106.11
Daily Target 2	107.63
Daily Target 3	108.77333333333
Daily Target 4	110.29
Daily Target 5	111.43

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Tue 16 June 2026	109.14 (1.66%)	107.47	107.26 - 109.92	1.0523 times
Mon 15 June 2026	107.36 (2.09%)	107.00	106.00 - 108.88	1.2404 times
Fri 12 June 2026	105.16 (4.62%)	102.60	102.36 - 105.46	0.8839 times
Thu 11 June 2026	100.52 (-2.41%)	102.48	99.54 - 103.94	0.8442 times
Wed 10 June 2026	103.00 (-2.67%)	106.25	102.50 - 107.40	0.7745 times
Tue 09 June 2026	105.83 (2.29%)	104.00	103.10 - 106.31	0.6582 times
Mon 08 June 2026	103.46 (-2.73%)	104.95	102.76 - 107.24	0.8653 times
Fri 05 June 2026	106.36 (2.19%)	104.60	104.16 - 107.73	1.6144 times
Thu 04 June 2026	104.08 (1.8%)	102.69	102.09 - 105.50	1.0574 times
Wed 03 June 2026	102.24 (-1.8%)	104.15	100.03 - 104.19	1.0094 times
Tue 02 June 2026	104.11 (-0.28%)	104.59	102.03 - 106.86	2.6383 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 107.57 and 111.49

Weekly Target 1	104.43
Weekly Target 2	106.79
Weekly Target 3	108.35333333333
Weekly Target 4	110.71
Weekly Target 5	112.27

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Tue 16 June 2026	109.14 (3.78%)	107.00	106.00 - 109.92	0.5647 times
Fri 12 June 2026	105.16 (-1.13%)	104.95	99.54 - 107.40	0.9916 times
Fri 05 June 2026	106.36 (6.08%)	101.70	99.06 - 107.73	2.2183 times
Fri 29 May 2026	100.26 (5.74%)	95.68	94.30 - 102.67	1.7189 times
Fri 22 May 2026	94.82 (1.07%)	92.70	89.83 - 95.65	0.5287 times
Fri 15 May 2026	93.82 (-6.78%)	100.39	92.39 - 100.47	0.9597 times
Fri 08 May 2026	100.64 (9.81%)	92.95	91.40 - 101.95	1.2172 times
Thu 30 April 2026	91.65 (-1.66%)	94.62	90.80 - 96.50	0.5332 times
Fri 24 April 2026	93.20 (-1.19%)	94.32	91.26 - 94.88	0.6957 times
Fri 17 April 2026	94.32 (5.76%)	86.99	85.72 - 94.57	0.5721 times
Fri 10 April 2026	89.18 (7.33%)	83.09	81.53 - 90.20	0.7477 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 104.1 and 114.96

Monthly Target 1	95.18
Monthly Target 2	102.16
Monthly Target 3	106.04
Monthly Target 4	113.02
Monthly Target 5	116.9

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Tue 16 June 2026	109.14 (8.86%)	101.70	99.06 - 109.92	1.1054 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.2958 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.8605 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	0.9605 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.8736 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	0.9981 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.1462 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.1325 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7586 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8687 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.4903 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	105.04
12 day DMA	104.64
20 day DMA	101.07
35 day DMA	98.24
50 day DMA	95.8
100 day DMA	94.16
150 day DMA	100.74
200 day DMA	102.81

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.27	104.84	103.58
12 day EMA	104.03	103.1	102.33
20 day EMA	101.93	101.17	100.52
35 day EMA	98.72	98.11	97.57
50 day EMA	95.55	95	94.5

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.04	104.37	103.59
12 day SMA	104.64	103.9	103.21
20 day SMA	101.07	100.19	99.52
35 day SMA	98.24	97.78	97.38
50 day SMA	95.8	95.27	94.68
100 day SMA	94.16	94.1	94.08
150 day SMA	100.74	100.78	100.85
200 day SMA	102.81	102.79	102.78

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	107.93	107.00	106.57 to 109.49	1.01 times
12 Fri	105.79	102.90	102.56 to 106.10	0.99 times
11 Thu	100.73	102.32	99.65 to 104.39	0.99 times
10 Wed	103.31	106.70	102.69 to 108.00	1.01 times
09 Tue	106.60	104.89	103.45 to 107.10	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	108.45	108.63	107.28 to 109.99	1.06 times
12 Fri	106.38	103.12	103.12 to 106.50	1.05 times
11 Thu	101.17	102.94	100.28 to 104.96	1.06 times
10 Wed	103.85	107.85	103.45 to 108.45	0.97 times
09 Tue	107.34	104.81	104.11 to 107.79	0.86 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	108.85	108.10	107.78 to 109.94	1.21 times
12 Fri	106.69	104.31	104.10 to 106.90	1.09 times
11 Thu	101.75	102.93	100.78 to 104.71	1.09 times
10 Wed	104.05	107.50	103.55 to 108.23	0.86 times
09 Tue	107.23	105.62	104.81 to 107.54	0.76 times

Option chain for National Buildings NBCC 30 Tue June 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
15 Mon June 2026	0.60	13.70	0.01
12 Fri June 2026	0.51	13.70	0.01
11 Thu June 2026	0.32	13.70	0.01
10 Wed June 2026	0.45	13.70	0.01

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
15 Mon June 2026	1.14	10.01	0.01
12 Fri June 2026	0.91	10.01	0.01
11 Thu June 2026	0.53	10.01	0.01
10 Wed June 2026	0.81	10.01	0.01

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
15 Mon June 2026	1.29	11.00	0.03
12 Fri June 2026	1.08	11.00	0.02
11 Thu June 2026	0.62	14.96	0.03
10 Wed June 2026	0.92	11.00	0.03

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
15 Mon June 2026	1.73	16.67	0.12
12 Fri June 2026	1.39	16.67	0.1
11 Thu June 2026	0.78	16.67	0.11
10 Wed June 2026	1.22	16.67	0.1

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
15 Mon June 2026	2.00	7.07	0.09
12 Fri June 2026	1.65	7.07	0.11
11 Thu June 2026	0.89	7.07	0.1
10 Wed June 2026	1.34	7.07	0.08

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
15 Mon June 2026	2.47	5.26	0.01

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
15 Mon June 2026	2.69	4.64	0.12
12 Fri June 2026	2.18	6.72	0.1
11 Thu June 2026	1.15	10.37	0.1
10 Wed June 2026	1.77	8.20	0.1

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
15 Mon June 2026	3.11	4.06	0.4
12 Fri June 2026	2.50	6.18	0.45
11 Thu June 2026	1.31	9.10	0.38
10 Wed June 2026	2.02	7.04	0.33

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
15 Mon June 2026	3.60	3.51	0.62
12 Fri June 2026	2.87	4.98	0.59
11 Thu June 2026	1.55	8.52	0.39
10 Wed June 2026	2.23	4.75	0.4

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
15 Mon June 2026	4.06	3.04	0.61
12 Fri June 2026	3.14	4.32	0.42
11 Thu June 2026	1.76	7.85	0.37
10 Wed June 2026	2.57	5.88	0.36

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
15 Mon June 2026	4.56	2.65	0.56
12 Fri June 2026	3.65	3.72	0.52
11 Thu June 2026	2.00	7.10	0.41
10 Wed June 2026	2.89	5.48	0.39

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
15 Mon June 2026	5.22	2.19	0.58
12 Fri June 2026	4.17	3.30	0.37
11 Thu June 2026	2.24	6.47	0.3
10 Wed June 2026	3.28	5.03	0.47

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
15 Mon June 2026	5.88	1.85	1
12 Fri June 2026	4.71	2.90	0.75
11 Thu June 2026	2.59	5.69	0.48
10 Wed June 2026	3.73	4.20	0.61

NationalBuildings NBCC Option strike: 103.00

Date	CE	PE	PCR
15 Mon June 2026	6.85	1.56	2.58
12 Fri June 2026	5.24	2.50	2.59
11 Thu June 2026	2.87	5.10	0.9
10 Wed June 2026	4.07	3.65	1.12

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
15 Mon June 2026	7.24	1.31	0.71
12 Fri June 2026	5.94	2.07	0.75
11 Thu June 2026	3.26	4.47	0.74
10 Wed June 2026	4.61	3.32	1.01

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
15 Mon June 2026	8.24	1.09	0.87
12 Fri June 2026	6.68	1.83	0.83
11 Thu June 2026	3.76	3.79	0.98
10 Wed June 2026	7.51	2.96	1.17

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
15 Mon June 2026	8.97	0.90	1.03
12 Fri June 2026	7.39	1.49	1.09
11 Thu June 2026	4.11	3.44	0.99
10 Wed June 2026	5.64	2.46	1.25

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
15 Mon June 2026	8.27	0.77	0.78
12 Fri June 2026	8.27	1.22	1.15
11 Thu June 2026	4.62	2.93	1.29
10 Wed June 2026	6.29	2.00	1.39

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
15 Mon June 2026	8.20	0.63	1.22
12 Fri June 2026	8.20	1.06	1.38
11 Thu June 2026	5.65	2.55	1.39
10 Wed June 2026	7.23	1.80	1.27

NationalBuildings NBCC Option strike: 97.00

Date	CE	PE	PCR
15 Mon June 2026	11.90	0.52	0.66
12 Fri June 2026	9.37	0.90	0.98
11 Thu June 2026	5.61	2.19	0.96
10 Wed June 2026	10.66	1.52	1.01

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
15 Mon June 2026	12.57	0.44	2.67
12 Fri June 2026	9.86	0.76	3.38
11 Thu June 2026	7.14	1.82	2.57
10 Wed June 2026	12.31	1.20	2.62

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
15 Mon June 2026	13.95	0.39	1.29
12 Fri June 2026	11.52	0.63	1.28
11 Thu June 2026	7.59	1.58	1.38
10 Wed June 2026	12.00	1.08	1.36

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
15 Mon June 2026	11.62	0.32	2.27
12 Fri June 2026	11.62	0.54	2.4
11 Thu June 2026	8.47	1.30	2.69
10 Wed June 2026	15.06	0.92	2.22

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
15 Mon June 2026	8.47	0.29	2.75
12 Fri June 2026	8.47	0.46	2.58
11 Thu June 2026	8.47	1.11	2.29
10 Wed June 2026	11.30	0.81	2.52

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
15 Mon June 2026	16.15	0.30	5.61
12 Fri June 2026	16.15	0.41	5.61
11 Thu June 2026	16.15	0.96	6.17
10 Wed June 2026	16.15	0.81	6.13

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
15 Mon June 2026	12.04	0.21	3.49
12 Fri June 2026	12.04	0.31	3.43
11 Thu June 2026	12.04	0.69	3.53
10 Wed June 2026	17.07	0.52	3.35

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
15 Mon June 2026	18.24	0.31	34
12 Fri June 2026	18.24	0.31	34
11 Thu June 2026	14.15	0.31	68
10 Wed June 2026	14.15	0.28	74

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
15 Mon June 2026	28.00	0.06	2.64
12 Fri June 2026	27.86	0.17	2.83
11 Thu June 2026	27.86	0.17	2.83
10 Wed June 2026	27.86	0.10	3.08

Feed