NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 94.9 and 96.61

Daily Target 194.44
Daily Target 295.35
Daily Target 396.153333333333
Daily Target 497.06
Daily Target 597.86

Daily price and volume National Buildings

Date Closing Open Range Volume
Thu 06 August 2026 96.25 (0.26%) 96.60 95.25 - 96.96 1.2185 times
Wed 05 August 2026 96.00 (1.22%) 95.31 95.20 - 96.30 1.0504 times
Tue 04 August 2026 94.84 (-0.69%) 95.40 94.70 - 96.05 0.7822 times
Mon 03 August 2026 95.50 (0.74%) 95.20 95.00 - 96.60 0.9372 times
Fri 31 July 2026 94.80 (1.31%) 93.90 93.70 - 95.55 1.0503 times
Thu 30 July 2026 93.57 (-1.09%) 94.52 93.09 - 94.53 0.9855 times
Wed 29 July 2026 94.60 (0.1%) 95.50 94.20 - 95.50 0.7427 times
Tue 28 July 2026 94.51 (-0.41%) 94.90 94.19 - 95.30 0.8115 times
Mon 27 July 2026 94.90 (1.13%) 94.50 94.50 - 95.95 1.1983 times
Fri 24 July 2026 93.84 (0.74%) 92.40 91.35 - 94.07 1.2232 times
Thu 23 July 2026 93.15 (-1.68%) 94.05 93.00 - 95.05 1.2489 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 95.48 and 97.74

Weekly Target 193.71
Weekly Target 294.98
Weekly Target 395.97
Weekly Target 497.24
Weekly Target 598.23

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Thu 06 August 2026 96.25 (1.53%) 95.20 94.70 - 96.96 0.3494 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.4195 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 0.5415 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 0.7344 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 0.8819 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 1.0109 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 0.7049 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 1.7259 times
Fri 12 June 2026 105.16 (-1.13%) 104.95 99.54 - 107.40 1.1219 times
Fri 05 June 2026 106.36 (6.08%) 101.70 99.06 - 107.73 2.5097 times
Fri 29 May 2026 100.26 (5.74%) 95.68 94.30 - 102.67 1.9448 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 95.48 and 97.74

Monthly Target 193.71
Monthly Target 294.98
Monthly Target 395.97
Monthly Target 497.24
Monthly Target 598.23

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Thu 06 August 2026 96.25 (1.53%) 95.20 94.70 - 96.96 0.0918 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.7802 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.7544 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.3147 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8731 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9746 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.8864 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0127 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.163 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1491 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7697 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 95.48
12 day DMA 94.73
20 day DMA 96.18
35 day DMA 99.72
50 day DMA 101.16
100 day DMA 95.57
150 day DMA 97.51
200 day DMA 101.52

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5695.2294.83
12 day EMA95.6295.595.41
20 day EMA96.4796.4996.54
35 day EMA98.0998.298.33
50 day EMA100.06100.22100.39

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4894.9494.66
12 day SMA94.7394.7794.95
20 day SMA96.1896.2696.19
35 day SMA99.72100.19100.56
50 day SMA101.16101.14101.16
100 day SMA95.5795.4795.36
150 day SMA97.5197.6897.82
200 day SMA101.52101.59101.67

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
06 Thu 96.48 96.10 95.15 to 97.29 1.02 times
05 Wed 96.01 94.62 94.62 to 96.60 1.01 times
04 Tue 94.75 95.46 94.59 to 95.95 0.99 times
03 Mon 95.40 95.65 95.02 to 96.79 0.99 times
31 Fri 95.15 94.25 94.01 to 95.95 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
06 Thu 97.01 96.05 95.64 to 97.67 1.05 times
05 Wed 96.74 96.49 95.80 to 96.95 1.03 times
04 Tue 95.38 95.87 95.10 to 96.35 1 times
03 Mon 95.94 96.08 95.76 to 97.20 0.97 times
31 Fri 95.54 94.96 94.94 to 96.12 0.94 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Thu 97.88 96.85 96.26 to 98.32 1.56 times
05 Wed 96.85 97.08 96.85 to 97.30 1.08 times
04 Tue 96.05 96.45 95.74 to 96.60 0.93 times
03 Mon 96.45 96.63 96.45 to 96.90 0.81 times
31 Fri 96.14 95.87 95.87 to 96.36 0.63 times

Option chain for National Buildings NBCC 25 Tue August 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
06 Thu August 2026 0.1623.00 0.68
05 Wed August 2026 0.1624.50 0.48
04 Tue August 2026 0.1024.50 0.5
03 Mon August 2026 0.1724.50 0.52
31 Fri July 2026 0.1624.76 0.54

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
06 Thu August 2026 0.2418.99 0.04
05 Wed August 2026 0.1618.99 0.05
04 Tue August 2026 0.2019.60 0.04
03 Mon August 2026 0.2219.60 0.04
31 Fri July 2026 0.2519.60 0.05

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
06 Thu August 2026 0.4114.03 0.23
05 Wed August 2026 0.3814.03 0.22
04 Tue August 2026 0.3114.60 0.22
03 Mon August 2026 0.3714.60 0.21
31 Fri July 2026 0.3814.70 0.21

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
06 Thu August 2026 0.6012.35 0.13
05 Wed August 2026 0.5312.35 0.13
04 Tue August 2026 0.4012.35 0.16
03 Mon August 2026 0.5012.35 0.17
31 Fri July 2026 0.5412.35 0.38

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
06 Thu August 2026 0.899.09 0.27
05 Wed August 2026 0.809.50 0.26
04 Tue August 2026 0.5910.18 0.28
03 Mon August 2026 0.7310.18 0.31
31 Fri July 2026 0.7610.65 0.61

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
06 Thu August 2026 1.338.40 0.01
05 Wed August 2026 1.148.40 0.01
04 Tue August 2026 0.888.40 0.01
03 Mon August 2026 1.068.40 0.03
31 Fri July 2026 1.078.40 0.03

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
06 Thu August 2026 1.955.48 0.13
05 Wed August 2026 1.775.74 0.12
04 Tue August 2026 1.376.38 0.15
03 Mon August 2026 1.626.12 0.16
31 Fri July 2026 1.646.41 0.23

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
06 Thu August 2026 2.873.77 0.15
05 Wed August 2026 2.614.12 0.14
04 Tue August 2026 2.064.72 0.11
03 Mon August 2026 2.404.51 0.15
31 Fri July 2026 2.434.67 0.16

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
06 Thu August 2026 4.082.59 1.27
05 Wed August 2026 3.862.79 1.11
04 Tue August 2026 3.063.21 1.28
03 Mon August 2026 3.483.09 1.31
31 Fri July 2026 3.533.30 0.65

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
06 Thu August 2026 5.821.64 2.47
05 Wed August 2026 4.961.83 2.03
04 Tue August 2026 4.412.07 1.09
03 Mon August 2026 4.811.98 1.02
31 Fri July 2026 4.862.24 1.12

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
06 Thu August 2026 7.691.00 1.3
05 Wed August 2026 7.211.13 1.16
04 Tue August 2026 6.061.29 0.92
03 Mon August 2026 6.511.24 0.92
31 Fri July 2026 6.721.45 0.88

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
06 Thu August 2026 9.100.60 43
05 Wed August 2026 9.100.68 52
04 Tue August 2026 9.100.78 58
03 Mon August 2026 9.100.74 58
31 Fri July 2026 9.100.88 55

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
06 Thu August 2026 10.830.37 3.51
05 Wed August 2026 10.830.41 3.35
04 Tue August 2026 10.330.44 3.56
03 Mon August 2026 10.330.45 3.48
31 Fri July 2026 10.330.55 3.5

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
06 Thu August 2026 14.170.27 34.67
05 Wed August 2026 14.170.27 34.67
04 Tue August 2026 14.170.27 34.33
03 Mon August 2026 14.170.27 34.33

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
06 Thu August 2026 16.670.11 3.22
05 Wed August 2026 15.520.21 3.63
04 Tue August 2026 15.720.21 5.8
03 Mon August 2026 15.720.21 5.8
31 Fri July 2026 15.470.21 7.25
Back to top | Use Dark Theme