NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 93.25 and 95.77

Daily Target 192.75
Daily Target 293.75
Daily Target 395.273333333333
Daily Target 496.27
Daily Target 597.79

Daily price and volume National Buildings

Date Closing Open Range Volume
Wed 22 July 2026 94.74 (-2.13%) 96.50 94.28 - 96.80 0.9959 times
Tue 21 July 2026 96.80 (-1.34%) 98.40 96.51 - 98.70 0.749 times
Mon 20 July 2026 98.11 (0.88%) 97.50 96.42 - 98.30 0.617 times
Fri 17 July 2026 97.25 (-0.05%) 97.14 96.37 - 98.55 0.9399 times
Thu 16 July 2026 97.30 (-0.53%) 98.11 96.70 - 98.29 0.6934 times
Wed 15 July 2026 97.82 (-0.34%) 98.92 97.50 - 99.69 0.7231 times
Tue 14 July 2026 98.15 (-3.29%) 100.80 97.82 - 100.80 1.3704 times
Mon 13 July 2026 101.49 (1.51%) 98.80 98.14 - 102.47 1.6106 times
Fri 10 July 2026 99.98 (2.28%) 98.59 98.21 - 100.50 1.2535 times
Thu 09 July 2026 97.75 (3.13%) 95.30 95.30 - 98.40 1.0472 times
Wed 08 July 2026 94.78 (-3.82%) 97.50 94.34 - 98.22 1.6208 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 92.3 and 96.72

Weekly Target 191.49
Weekly Target 293.11
Weekly Target 395.906666666667
Weekly Target 497.53
Weekly Target 5100.33

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Wed 22 July 2026 94.74 (-2.58%) 97.50 94.28 - 98.70 0.2812 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 0.6354 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 0.763 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 0.8747 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 0.6099 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 1.4933 times
Fri 12 June 2026 105.16 (-1.13%) 104.95 99.54 - 107.40 0.9707 times
Fri 05 June 2026 106.36 (6.08%) 101.70 99.06 - 107.73 2.1715 times
Fri 29 May 2026 100.26 (5.74%) 95.68 94.30 - 102.67 1.6827 times
Fri 22 May 2026 94.82 (1.07%) 92.70 89.83 - 95.65 0.5175 times
Fri 15 May 2026 93.82 (-6.78%) 100.39 92.39 - 100.47 0.9395 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 88.77 and 100.25

Monthly Target 186.78
Monthly Target 290.76
Monthly Target 398.26
Monthly Target 4102.24
Monthly Target 5109.74

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Wed 22 July 2026 94.74 (-9.71%) 105.50 94.28 - 105.76 0.5833 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.6691 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.2508 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8307 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9272 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.8433 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 0.9635 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.1065 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.0932 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7323 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.8386 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 96.84
12 day DMA 97.73
20 day DMA 100.37
35 day DMA 103.09
50 day DMA 101.02
100 day DMA 95.05
150 day DMA 98.88
200 day DMA 102.42

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6597.6198.01
12 day EMA98.2798.9199.29
20 day EMA99.58100.09100.44
35 day EMA99.77100.07100.26
50 day EMA100.2100.42100.57

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8497.4697.73
12 day SMA97.7398.1398.59
20 day SMA100.37101.09101.75
35 day SMA103.09103.36103.57
50 day SMA101.02101.03101.11
100 day SMA95.0595.0595.04
150 day SMA98.8898.9699.03
200 day SMA102.42102.47102.53

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 96.82 98.69 96.41 to 98.70 0.97 times
20 Mon 98.36 97.04 96.45 to 98.55 0.99 times
17 Fri 97.24 97.16 96.46 to 98.79 1 times
16 Thu 97.35 98.01 96.77 to 98.30 1.02 times
15 Wed 97.94 99.50 97.80 to 99.80 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 97.33 99.10 96.95 to 99.10 1.48 times
20 Mon 98.80 97.20 96.95 to 98.95 1.26 times
17 Fri 97.78 97.29 96.99 to 99.36 1.12 times
16 Thu 97.79 98.38 97.38 to 98.66 0.57 times
15 Wed 98.29 99.60 98.18 to 100.29 0.56 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 97.50 99.16 97.49 to 99.16 1.26 times
20 Mon 99.14 98.00 97.75 to 99.15 1.09 times
17 Fri 97.64 97.87 97.64 to 99.45 0.83 times
16 Thu 98.06 98.80 97.85 to 98.98 0.78 times
15 Wed 98.80 100.17 98.80 to 100.41 1.05 times

Option chain for National Buildings NBCC 28 Tue July 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
21 Tue July 2026 0.0523.00 0.1
20 Mon July 2026 0.0522.93 0.1
17 Fri July 2026 0.1222.48 0.06
16 Thu July 2026 0.1623.00 0.06

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
21 Tue July 2026 0.0818.12 0.11
20 Mon July 2026 0.0817.00 0.1
17 Fri July 2026 0.1513.73 0.09
16 Thu July 2026 0.1313.73 0.08

NationalBuildings NBCC Option strike: 114.00

Date CE PE PCR
21 Tue July 2026 0.4616.94 0.35
20 Mon July 2026 0.4613.74 0.1
17 Fri July 2026 0.4613.74 0.1
16 Thu July 2026 0.4613.74 0.1

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
21 Tue July 2026 0.0614.96 0.08
20 Mon July 2026 0.1412.13 0.05
17 Fri July 2026 0.2012.13 0.04
16 Thu July 2026 0.2112.13 0.04

NationalBuildings NBCC Option strike: 111.00

Date CE PE PCR
21 Tue July 2026 0.3014.06 10.8
20 Mon July 2026 0.3014.06 10.8
17 Fri July 2026 0.3012.29 12.6
16 Thu July 2026 0.2212.29 15.75

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
21 Tue July 2026 0.0813.00 0.16
20 Mon July 2026 0.1913.00 0.13
17 Fri July 2026 0.2413.10 0.12
16 Thu July 2026 0.289.21 0.14

NationalBuildings NBCC Option strike: 109.00

Date CE PE PCR
21 Tue July 2026 0.1212.42 1.31
20 Mon July 2026 0.2010.96 1.54
17 Fri July 2026 0.4512.20 1.61
16 Thu July 2026 0.4510.52 1.65

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
21 Tue July 2026 0.2410.99 0.27
20 Mon July 2026 0.2411.34 0.24
17 Fri July 2026 0.3011.34 0.21
16 Thu July 2026 0.3810.95 0.19

NationalBuildings NBCC Option strike: 107.00

Date CE PE PCR
21 Tue July 2026 0.329.23 0.14
20 Mon July 2026 0.329.23 0.14
17 Fri July 2026 0.389.23 0.13
16 Thu July 2026 0.449.38 0.1

NationalBuildings NBCC Option strike: 106.00

Date CE PE PCR
21 Tue July 2026 0.159.37 0.1
20 Mon July 2026 0.358.37 0.09
17 Fri July 2026 0.408.69 0.1
16 Thu July 2026 0.568.61 0.1

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
21 Tue July 2026 0.228.24 0.2
20 Mon July 2026 0.457.10 0.19
17 Fri July 2026 0.528.19 0.2
16 Thu July 2026 0.658.10 0.2

NationalBuildings NBCC Option strike: 104.00

Date CE PE PCR
21 Tue July 2026 0.286.45 0.19
20 Mon July 2026 0.606.45 0.18
17 Fri July 2026 0.647.29 0.21
16 Thu July 2026 0.797.45 0.2

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
21 Tue July 2026 0.425.21 0.46
20 Mon July 2026 0.845.21 0.38
17 Fri July 2026 0.916.05 0.43
16 Thu July 2026 1.075.80 0.64

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
21 Tue July 2026 0.644.70 0.44
20 Mon July 2026 1.203.81 0.51
17 Fri July 2026 1.214.87 0.56
16 Thu July 2026 1.464.80 0.58

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
21 Tue July 2026 0.883.91 0.24
20 Mon July 2026 1.563.15 0.27
17 Fri July 2026 1.514.17 0.33
16 Thu July 2026 1.774.34 0.33

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
21 Tue July 2026 1.692.26 0.26
20 Mon July 2026 2.701.84 0.31
17 Fri July 2026 2.492.69 0.47
16 Thu July 2026 2.732.80 0.44

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
21 Tue July 2026 3.061.12 4.22
20 Mon July 2026 4.250.94 4.71
17 Fri July 2026 3.871.45 4.55
16 Thu July 2026 4.161.71 4.64

NationalBuildings NBCC Option strike: 93.00

Date CE PE PCR
21 Tue July 2026 5.420.60 9.56
20 Mon July 2026 5.420.53 8.56
17 Fri July 2026 5.420.93 8.89
16 Thu July 2026 9.201.09 10.14

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
21 Tue July 2026 7.150.22 3.81
20 Mon July 2026 11.800.22 4.89
17 Fri July 2026 11.800.44 5.27
16 Thu July 2026 11.800.55 5.22

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
21 Tue July 2026 13.570.07 32
20 Mon July 2026 13.570.07 32.33
17 Fri July 2026 12.040.16 7.62
Back to top | Use Dark Theme