NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 84.42 and 85.8

Daily Target 183.31
Daily Target 284.15
Daily Target 384.686666666667
Daily Target 485.53
Daily Target 586.07

Daily price and volume National Buildings

Date Closing Open Range Volume
Wed 02 September 2026 85.00 (-0.23%) 84.80 83.84 - 85.22 0.8538 times
Tue 01 September 2026 85.20 (-1.16%) 86.00 85.00 - 86.40 0.8838 times
Mon 31 August 2026 86.20 (-1.49%) 87.10 85.60 - 87.20 1.0352 times
Fri 28 August 2026 87.50 (-1.24%) 89.10 87.15 - 89.28 1.3497 times
Thu 27 August 2026 88.60 (-0.68%) 89.25 88.42 - 89.67 0.6856 times
Wed 26 August 2026 89.21 (-0.32%) 90.10 89.10 - 90.50 1.0756 times
Tue 25 August 2026 89.50 (1.04%) 88.20 87.79 - 89.50 0.9878 times
Mon 24 August 2026 88.58 (-0.34%) 89.00 88.24 - 90.29 1.1133 times
Fri 21 August 2026 88.88 (0.71%) 88.79 88.42 - 89.63 1.0822 times
Thu 20 August 2026 88.25 (1.22%) 87.90 87.74 - 89.03 0.9329 times
Wed 19 August 2026 87.19 (-0.92%) 88.00 87.00 - 88.02 0.8691 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 82.74 and 86.1

Weekly Target 181.99
Weekly Target 283.49
Weekly Target 385.346666666667
Weekly Target 486.85
Weekly Target 588.71

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Wed 02 September 2026 85.00 (-2.86%) 87.10 83.84 - 87.20 0.3869 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 0.7272 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 0.7861 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.0204 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.7496 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.74 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 0.9553 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.2955 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.5557 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 1.7833 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 1.2435 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 83.14 and 85.7

Monthly Target 182.52
Monthly Target 283.76
Monthly Target 385.08
Monthly Target 486.32
Monthly Target 587.64

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Wed 02 September 2026 85.00 (-1.39%) 86.00 83.84 - 86.40 0.0388 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5484 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8384 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.8853 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.4128 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9383 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.0473 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9525 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0883 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2498 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.2349 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 86.5
12 day DMA 87.68
20 day DMA 89.77
35 day DMA 92.15
50 day DMA 94.97
100 day DMA 96.64
150 day DMA 94.85
200 day DMA 99.25

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2586.8787.7
12 day EMA87.8688.3888.96
20 day EMA89.4889.9590.45
35 day EMA92.4992.9393.38
50 day EMA95.4295.8496.27

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA86.587.3488.2
12 day SMA87.6888.0788.4
20 day SMA89.7790.3290.81
35 day SMA92.1592.5292.89
50 day SMA94.9795.4595.95
100 day SMA96.6496.6796.7
150 day SMA94.8594.9295.01
200 day SMA99.2599.3999.53

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
02 Wed 85.49 85.30 84.32 to 85.65 1 times
01 Tue 85.44 86.48 85.20 to 86.85 0.99 times
31 Mon 86.23 87.61 85.91 to 87.61 1 times
28 Fri 87.98 89.45 87.83 to 89.47 1 times
27 Thu 88.32 89.27 88.20 to 89.90 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
02 Wed 86.04 85.50 85.00 to 86.20 1.06 times
01 Tue 86.01 87.00 85.85 to 87.40 1.02 times
31 Mon 87.04 87.22 86.60 to 87.27 1 times
28 Fri 88.50 89.10 88.42 to 89.10 0.97 times
27 Thu 88.86 90.23 88.85 to 90.23 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
02 Wed 86.50 85.70 85.70 to 86.50 1.23 times
01 Tue 86.62 87.50 86.62 to 87.50 1.12 times
31 Mon 87.15 87.30 87.15 to 87.40 1.08 times
28 Fri 89.16 90.11 89.15 to 90.11 0.9 times
27 Thu 89.28 90.28 89.03 to 90.28 0.67 times

Option chain for National Buildings NBCC 29 Tue September 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
02 Wed September 2026 0.1424.30 6.38
01 Tue September 2026 0.1123.10 6.48
31 Mon August 2026 0.1123.10 6.8
28 Fri August 2026 0.1520.50 7.32
27 Thu August 2026 0.1520.50 7.32

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
02 Wed September 2026 0.1419.60 0.24
01 Tue September 2026 0.1819.20 0.23
31 Mon August 2026 0.1815.82 0.2
28 Fri August 2026 0.1915.82 0.21
27 Thu August 2026 0.2315.82 0.25

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
02 Wed September 2026 0.2313.80 0.23
01 Tue September 2026 0.2313.80 0.24
31 Mon August 2026 0.2413.80 0.24
28 Fri August 2026 0.3011.64 0.26
27 Thu August 2026 0.3611.64 0.26

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
02 Wed September 2026 0.2711.18 0.11
01 Tue September 2026 0.2911.18 0.1
31 Mon August 2026 0.3211.18 0.1
28 Fri August 2026 0.439.42 0.09
27 Thu August 2026 0.499.42 0.09

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
02 Wed September 2026 0.389.69 0.23
01 Tue September 2026 0.408.76 0.24
31 Mon August 2026 0.478.76 0.27
28 Fri August 2026 0.657.42 0.28
27 Thu August 2026 0.757.31 0.29

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
02 Wed September 2026 0.617.60 0.18
01 Tue September 2026 0.597.60 0.19
31 Mon August 2026 0.726.88 0.13
28 Fri August 2026 1.064.73 0.14
27 Thu August 2026 1.204.73 0.16

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
02 Wed September 2026 0.995.38 0.23
01 Tue September 2026 0.985.51 0.24
31 Mon August 2026 1.194.81 0.31
28 Fri August 2026 1.753.60 0.34
27 Thu August 2026 1.943.54 0.34

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
02 Wed September 2026 1.663.54 1.58
01 Tue September 2026 1.653.59 1.46
31 Mon August 2026 1.973.07 1.84
28 Fri August 2026 2.822.26 3.57
27 Thu August 2026 3.002.15 5.18

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
02 Wed September 2026 2.732.12 2.18
01 Tue September 2026 2.712.17 3.03
31 Mon August 2026 3.111.84 4.87
28 Fri August 2026 4.301.26 6.71
27 Thu August 2026 5.501.26 7.96

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
02 Wed September 2026 4.331.21 3.51
01 Tue September 2026 4.781.19 8.08
31 Mon August 2026 4.780.98 7.31
28 Fri August 2026 7.500.73 7.5
27 Thu August 2026 7.500.69 5.92

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
02 Wed September 2026 6.780.64 3.21
01 Tue September 2026 6.780.62 3.25
31 Mon August 2026 6.780.53 3.62
28 Fri August 2026 8.930.40 3.39
27 Thu August 2026 10.970.39 3.17

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
02 Wed September 2026 11.400.20 17.6
01 Tue September 2026 11.400.25 17.4
31 Mon August 2026 11.400.20 14.8
28 Fri August 2026 13.820.20 34
27 Thu August 2026 13.820.19 1.5
Back to top | Use Dark Theme