Use Dark Theme
bell notificationshomepagelogin

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 153.39 and 159.34

Daily Target 1151.96
Daily Target 2154.81
Daily Target 3157.90666666667
Daily Target 4160.76
Daily Target 5163.86

Daily price and volume National Buildings

Date Closing Open Range Volume
Wed 12 June 2024 157.67 (0.7%) 158.00 155.05 - 161.00 1.357 times
Tue 11 June 2024 156.58 (9.53%) 148.41 148.25 - 159.50 3.1828 times
Mon 10 June 2024 142.96 (-0.79%) 145.35 141.50 - 145.50 0.4398 times
Fri 07 June 2024 144.10 (3.63%) 140.50 137.60 - 145.00 0.5215 times
Thu 06 June 2024 139.05 (6.92%) 136.75 135.50 - 141.00 0.6324 times
Wed 05 June 2024 130.05 (-4.09%) 135.50 122.05 - 135.55 1.1636 times
Tue 04 June 2024 135.60 (-9.99%) 150.65 135.60 - 150.65 0.8561 times
Mon 03 June 2024 150.65 (5.79%) 155.00 147.00 - 156.00 0.9717 times
Fri 31 May 2024 142.40 (3.68%) 138.55 135.00 - 143.00 0.521 times
Thu 30 May 2024 137.35 (-3.44%) 142.60 136.30 - 143.15 0.3543 times
Wed 29 May 2024 142.25 (2.49%) 144.00 140.70 - 145.80 0.8142 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 149.59 and 169.09

Weekly Target 1133.89
Weekly Target 2145.78
Weekly Target 3153.39
Weekly Target 4165.28
Weekly Target 5172.89

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Wed 12 June 2024 157.67 (9.42%) 145.35 141.50 - 161.00 1.9291 times
Fri 07 June 2024 144.10 (1.19%) 155.00 122.05 - 156.00 1.6059 times
Fri 31 May 2024 142.40 (-2.3%) 146.50 135.00 - 148.80 0.9041 times
Fri 24 May 2024 145.75 (1.36%) 145.50 143.15 - 152.85 1.0255 times
Sat 18 May 2024 143.80 (8.61%) 132.90 127.60 - 145.40 0.7809 times
Fri 10 May 2024 132.40 (-4.54%) 139.70 126.55 - 139.80 0.6796 times
Fri 03 May 2024 138.70 (1.76%) 138.00 136.00 - 144.70 0.9085 times
Fri 26 April 2024 136.30 (9.83%) 125.70 124.50 - 138.50 1.0528 times
Fri 19 April 2024 124.10 (-7.11%) 125.00 118.90 - 130.40 0.5726 times
Fri 12 April 2024 133.60 (-3.43%) 139.70 133.10 - 141.55 0.541 times
Fri 05 April 2024 138.35 (16.36%) 120.90 120.40 - 138.95 0.8625 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 139.86 and 178.81

Monthly Target 1107.96
Monthly Target 2132.81
Monthly Target 3146.90666666667
Monthly Target 4171.76
Monthly Target 5185.86

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Wed 12 June 2024 157.67 (10.72%) 155.00 122.05 - 161.00 0.526 times
Fri 31 May 2024 142.40 (1.9%) 140.15 126.55 - 152.85 0.5413 times
Tue 30 April 2024 139.75 (17.54%) 120.90 118.90 - 144.70 0.5491 times
Thu 28 March 2024 118.90 (-12.09%) 137.80 105.10 - 139.45 0.326 times
Thu 29 February 2024 135.25 (4.48%) 131.00 120.75 - 176.85 1.4488 times
Wed 31 January 2024 129.45 (58.74%) 81.95 79.00 - 136.30 2.3681 times
Fri 29 December 2023 81.55 (7.16%) 77.00 72.50 - 85.90 0.8734 times
Thu 30 November 2023 76.10 (16.01%) 66.00 63.80 - 76.50 0.6771 times
Tue 31 October 2023 65.60 (12.14%) 58.50 56.85 - 74.35 1.6267 times
Fri 29 September 2023 58.50 (13.7%) 51.45 51.35 - 63.60 1.0634 times
Thu 31 August 2023 51.45 (11.48%) 46.45 43.35 - 52.50 0.687 times

 monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 148.07
12 day DMA 143.12
20 day DMA 143.81
35 day DMA 140
50 day DMA 136.96
100 day DMA 132.03
150 day DMA 113.83
200 day DMA 100.28

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA150.06146.25141.09
12 day EMA145.48143.26140.84
20 day EMA143.21141.69140.12
35 day EMA139.75138.69137.64
50 day EMA136.37135.5134.64

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA148.07142.55138.35
12 day SMA143.12142.07141.17
20 day SMA143.81142.68141.7
35 day SMA140139.33138.43
50 day SMA136.96136.18135.32
100 day SMA132.03131.36130.71
150 day SMA113.83113.22112.63
200 day SMA100.2899.7499.2
Back to top Use Dark Theme