NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 111.82 and 115.88

Daily Target 1	111.1
Daily Target 2	112.53
Daily Target 3	115.16333333333
Daily Target 4	116.59
Daily Target 5	119.22

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Tue 04 November 2025	113.95 (-3.14%)	117.80	113.74 - 117.80	0.7033 times
Mon 03 November 2025	117.64 (0.2%)	116.80	116.58 - 118.59	0.6836 times
Fri 31 October 2025	117.41 (-0.81%)	118.30	117.05 - 119.81	1.2413 times
Thu 30 October 2025	118.37 (2.73%)	116.14	115.11 - 118.90	2.7503 times
Wed 29 October 2025	115.22 (4.45%)	110.65	110.36 - 116.15	2.1797 times
Tue 28 October 2025	110.31 (-1.07%)	111.97	109.81 - 111.97	0.5923 times
Mon 27 October 2025	111.50 (-0.17%)	112.00	111.01 - 112.50	0.4525 times
Fri 24 October 2025	111.69 (0.19%)	111.51	111.40 - 113.22	0.6512 times
Thu 23 October 2025	111.48 (-1.1%)	112.94	111.00 - 113.64	0.5587 times
Tue 21 October 2025	112.72 (-0.67%)	113.60	112.26 - 114.01	0.1871 times
Mon 20 October 2025	113.48 (1.86%)	111.94	111.11 - 113.91	0.8169 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 111.42 and 116.27

Weekly Target 1	110.58
Weekly Target 2	112.26
Weekly Target 3	115.42666666667
Weekly Target 4	117.11
Weekly Target 5	120.28

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Tue 04 November 2025	113.95 (-2.95%)	116.80	113.74 - 118.59	0.3089 times
Fri 31 October 2025	117.41 (5.12%)	112.00	109.81 - 119.81	1.6071 times
Fri 24 October 2025	111.69 (0.25%)	111.94	111.00 - 114.01	0.4931 times
Fri 17 October 2025	111.41 (-1.11%)	111.97	109.10 - 114.63	0.9865 times
Fri 10 October 2025	112.66 (-0.41%)	113.42	110.50 - 115.25	0.903 times
Fri 03 October 2025	113.12 (7.55%)	105.18	104.96 - 113.60	0.8257 times
Fri 26 September 2025	105.18 (-5.08%)	111.20	104.70 - 117.20	1.6 times
Fri 19 September 2025	110.81 (4.06%)	107.00	106.60 - 111.40	0.9915 times
Fri 12 September 2025	106.49 (4.12%)	102.28	101.62 - 110.47	1.635 times
Fri 05 September 2025	102.28 (4.09%)	98.30	98.30 - 104.39	0.6492 times
Fri 29 August 2025	98.26 (-5.15%)	103.82	98.00 - 105.02	0.7308 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 111.42 and 116.27

Monthly Target 1	110.58
Monthly Target 2	112.26
Monthly Target 3	115.42666666667
Monthly Target 4	117.11
Monthly Target 5	120.28

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Tue 04 November 2025	113.95 (-2.95%)	116.80	113.74 - 118.59	0.0579 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.8471 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.9701 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5475 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.7788 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.3594 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.8307 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.5806 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	1.0434 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.9846 times
Fri 31 January 2025	99.83 (7.4%)	92.60	78.39 - 100.70	1.3886 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	116.52
12 day DMA	113.77
20 day DMA	113.13
35 day DMA	111.74
50 day DMA	109.02
100 day DMA	111.46
150 day DMA	108.66
200 day DMA	102.75

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.46	116.21	115.5
12 day EMA	114.27	114.33	113.73
20 day EMA	113.19	113.11	112.63
35 day EMA	111.2	111.04	110.65
50 day EMA	109.43	109.25	108.91

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	116.52	115.79	114.56
12 day SMA	113.77	113.63	113.15
20 day SMA	113.13	113	112.77
35 day SMA	111.74	111.53	111.25
50 day SMA	109.02	108.83	108.58
100 day SMA	111.46	111.57	111.64
150 day SMA	108.66	108.44	108.21
200 day SMA	102.75	102.57	102.41

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	114.38	118.02	114.20 to 118.10	1.03 times
03 Mon	118.18	117.68	117.33 to 119.12	1.02 times
31 Fri	117.95	119.20	117.73 to 120.47	1.02 times
30 Thu	118.99	117.00	115.70 to 119.60	1.02 times
29 Wed	116.18	111.77	111.13 to 117.05	0.91 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	115.12	118.60	115.05 to 118.60	1.13 times
03 Mon	119.00	118.37	118.34 to 119.97	1.04 times
31 Fri	118.69	119.20	118.46 to 121.00	1.03 times
30 Thu	119.80	117.78	116.63 to 120.28	1 times
29 Wed	116.74	111.93	111.93 to 117.71	0.81 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	116.11	118.60	115.92 to 119.18	1.41 times
03 Mon	119.70	119.58	118.83 to 119.75	1.15 times
31 Fri	120.49	120.96	120.49 to 120.96	0.94 times
30 Thu	120.48	120.01	119.50 to 120.70	0.99 times
29 Wed	116.36	115.72	115.60 to 116.36	0.52 times

Option chain for National Buildings NBCC 25 Tue November 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
04 Tue November 2025	0.43	12.58	0.07
03 Mon November 2025	0.83	12.58	0.07
31 Fri October 2025	0.90	13.00	0.08
30 Thu October 2025	1.35	13.00	0.09
29 Wed October 2025	0.80	16.80	0.14

NationalBuildings NBCC Option strike: 128.00

Date	CE	PE	PCR
04 Tue November 2025	0.54	10.45	0.01
03 Mon November 2025	1.09	10.45	0.01
31 Fri October 2025	1.15	10.45	0.01

NationalBuildings NBCC Option strike: 126.00

Date	CE	PE	PCR
04 Tue November 2025	0.73	8.55	0.05
03 Mon November 2025	1.40	8.55	0.07
31 Fri October 2025	1.55	8.55	0.08

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
04 Tue November 2025	0.87	11.50	0.08
03 Mon November 2025	1.67	8.35	0.08
31 Fri October 2025	1.80	8.35	0.08
30 Thu October 2025	2.40	8.55	0.07
29 Wed October 2025	1.50	10.00	0.11

NationalBuildings NBCC Option strike: 124.00

Date	CE	PE	PCR
04 Tue November 2025	0.99	8.16	0.18
03 Mon November 2025	1.62	8.16	0.47
31 Fri October 2025	2.00	7.10	0.56
30 Thu October 2025	2.70	7.60	0.71

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
04 Tue November 2025	1.34	6.30	0.04
03 Mon November 2025	2.57	6.30	0.12
31 Fri October 2025	2.60	6.30	0.12
30 Thu October 2025	3.40	6.30	0.14

NationalBuildings NBCC Option strike: 121.00

Date	CE	PE	PCR
04 Tue November 2025	1.54	6.00	0.29
03 Mon November 2025	2.90	6.00	0.36
31 Fri October 2025	2.95	6.00	0.37
30 Thu October 2025	3.75	5.65	0.26

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
04 Tue November 2025	1.83	7.36	0.15
03 Mon November 2025	3.28	5.02	0.19
31 Fri October 2025	3.35	5.30	0.19
30 Thu October 2025	4.20	5.10	0.14
29 Wed October 2025	2.85	6.45	0.16

NationalBuildings NBCC Option strike: 119.00

Date	CE	PE	PCR
04 Tue November 2025	2.10	6.33	0.38
03 Mon November 2025	3.66	4.47	0.39
31 Fri October 2025	3.85	4.70	0.38
30 Thu October 2025	4.65	4.55	0.25

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
04 Tue November 2025	2.41	6.00	0.27
03 Mon November 2025	4.20	3.97	0.27
31 Fri October 2025	4.25	4.20	0.24
30 Thu October 2025	5.15	4.05	0.16
29 Wed October 2025	3.50	5.65	0.15

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
04 Tue November 2025	2.79	5.17	0.58
03 Mon November 2025	4.62	3.45	0.77
31 Fri October 2025	4.75	3.75	0.83
30 Thu October 2025	5.60	3.60	0.7
29 Wed October 2025	3.90	4.90	0.22

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
04 Tue November 2025	3.11	4.63	0.42
03 Mon November 2025	5.24	3.04	0.47
31 Fri October 2025	5.25	3.15	0.43
30 Thu October 2025	6.15	3.15	0.34
29 Wed October 2025	4.50	4.40	0.11

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
04 Tue November 2025	3.59	4.11	0.6
03 Mon November 2025	5.73	2.60	0.61
31 Fri October 2025	5.85	2.85	0.58
30 Thu October 2025	6.80	2.75	0.65
29 Wed October 2025	4.90	3.85	0.28

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
04 Tue November 2025	4.10	3.57	0.89
03 Mon November 2025	6.53	2.23	0.88
31 Fri October 2025	7.80	2.40	0.76
30 Thu October 2025	7.50	2.40	0.8
29 Wed October 2025	5.55	3.60	0.32

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
04 Tue November 2025	4.70	3.13	0.98
03 Mon November 2025	7.19	1.92	1.24
31 Fri October 2025	7.85	2.15	1.16
30 Thu October 2025	8.15	2.05	0.88
29 Wed October 2025	6.00	2.95	0.78

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
04 Tue November 2025	5.10	2.71	1.14
03 Mon November 2025	8.00	1.67	1.11
31 Fri October 2025	8.00	1.80	1.05
30 Thu October 2025	8.75	1.80	1.04
29 Wed October 2025	6.75	2.55	0.7

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
04 Tue November 2025	8.95	2.24	1.96
03 Mon November 2025	8.95	1.38	2.71
31 Fri October 2025	8.95	1.50	2.82
30 Thu October 2025	9.25	1.55	2.54
29 Wed October 2025	7.40	2.35	1.78

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
04 Tue November 2025	6.63	2.03	1.53
03 Mon November 2025	9.35	1.15	1.64
31 Fri October 2025	9.35	1.30	1.5
30 Thu October 2025	10.45	1.40	1.18
29 Wed October 2025	8.35	1.95	1.03

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
04 Tue November 2025	8.35	1.71	9.83
03 Mon November 2025	8.35	0.91	10.17
31 Fri October 2025	8.35	1.15	10.83
30 Thu October 2025	8.35	1.15	7.67
29 Wed October 2025	8.35	1.75	6

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
04 Tue November 2025	8.70	0.79	1.71
03 Mon November 2025	8.70	0.79	1.71
31 Fri October 2025	8.70	0.85	1.5
30 Thu October 2025	8.70	1.00	1.29
29 Wed October 2025	8.70	1.50	1.08

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
04 Tue November 2025	12.20	0.88	70.67
03 Mon November 2025	12.20	0.51	65
31 Fri October 2025	12.20	0.65	65
30 Thu October 2025	12.20	0.70	66
29 Wed October 2025	12.20	0.90	67.67

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
04 Tue November 2025	12.35	0.48	13.83
03 Mon November 2025	12.35	0.37	13.67
31 Fri October 2025	12.35	0.35	13.67
30 Thu October 2025	12.35	0.40	19.67
29 Wed October 2025	12.35	0.55	23.83

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
04 Tue November 2025	12.80	0.50	7
03 Mon November 2025	12.80	0.50	7
31 Fri October 2025	12.80	0.50	7
30 Thu October 2025	12.80	0.50	7
29 Wed October 2025	12.80	0.50	7

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
04 Tue November 2025	18.80	0.34	22
03 Mon November 2025	18.80	0.24	22.25
31 Fri October 2025	18.80	0.25	25.25
30 Thu October 2025	18.80	0.35	28.25
29 Wed October 2025	16.10	0.45	22.8

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
04 Tue November 2025	19.55	0.10	5.67
03 Mon November 2025	19.55	0.10	5.67
31 Fri October 2025	19.55	0.10	5.67
30 Thu October 2025	19.55	0.15	6.5
29 Wed October 2025	19.55	0.25	6.83

Feed