NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 96.72 and 100.4

Daily Target 1	95.86
Daily Target 2	97.58
Daily Target 3	99.54
Daily Target 4	101.26
Daily Target 5	103.22

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Thu 29 January 2026	99.30 (-0.23%)	99.70	97.82 - 101.50	1.1535 times
Wed 28 January 2026	99.53 (2.78%)	97.88	96.91 - 99.80	0.8613 times
Tue 27 January 2026	96.84 (1.85%)	95.15	93.78 - 97.54	0.7995 times
Fri 23 January 2026	95.08 (-3.65%)	99.00	94.62 - 99.29	1.0468 times
Thu 22 January 2026	98.68 (2.06%)	98.85	97.31 - 100.18	0.9159 times
Wed 21 January 2026	96.69 (-1.11%)	97.78	95.51 - 98.92	1.3818 times
Tue 20 January 2026	97.78 (-4.39%)	102.09	97.45 - 102.27	1.2695 times
Mon 19 January 2026	102.27 (-1.4%)	103.35	101.72 - 104.50	0.8236 times
Fri 16 January 2026	103.72 (-1.39%)	105.50	103.00 - 106.85	0.9507 times
Wed 14 January 2026	105.18 (-0.12%)	104.70	104.58 - 106.70	0.7974 times
Tue 13 January 2026	105.31 (-2.08%)	108.06	104.19 - 108.59	1.1681 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 96.54 and 104.26

Weekly Target 1	90.47
Weekly Target 2	94.89
Weekly Target 3	98.193333333333
Weekly Target 4	102.61
Weekly Target 5	105.91

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Thu 29 January 2026	99.30 (4.44%)	95.15	93.78 - 101.50	0.5954 times
Fri 23 January 2026	95.08 (-8.33%)	103.35	94.62 - 104.50	1.1504 times
Fri 16 January 2026	103.72 (-5.02%)	109.00	103.00 - 109.00	0.9151 times
Fri 09 January 2026	109.20 (-10.98%)	122.70	108.76 - 124.27	0.9057 times
Fri 02 January 2026	122.67 (0.5%)	125.85	120.72 - 125.85	1.1214 times
Fri 26 December 2025	122.06 (7.35%)	114.00	113.14 - 122.50	1.1676 times
Fri 19 December 2025	113.70 (3.77%)	109.19	107.00 - 116.24	1.3689 times
Fri 12 December 2025	109.57 (-2.22%)	112.40	105.65 - 113.08	0.695 times
Fri 05 December 2025	112.06 (-3.97%)	116.55	110.71 - 118.50	0.5272 times
Fri 28 November 2025	116.69 (3.62%)	113.00	112.66 - 119.64	1.5534 times
Fri 21 November 2025	112.61 (-1.34%)	114.70	112.30 - 117.55	1.359 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 81.3 and 111.79

Monthly Target 1	75.29
Monthly Target 2	87.3
Monthly Target 3	105.78333333333
Monthly Target 4	117.79
Monthly Target 5	136.27

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Thu 29 January 2026	99.30 (-18.45%)	122.30	93.78 - 124.27	0.9309 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.1099 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.0966 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7346 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8412 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.4747 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.6753 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.1787 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.5875 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.3706 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	0.9048 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	97.89
12 day DMA	100.66
20 day DMA	107.5
35 day DMA	110.17
50 day DMA	111.57
100 day DMA	111.22
150 day DMA	111.16
200 day DMA	110.61

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.71	98.42	97.87
12 day EMA	101.53	101.93	102.37
20 day EMA	104.67	105.23	105.83
35 day EMA	107.71	108.21	108.72
50 day EMA	110.35	110.8	111.26

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.89	97.36	97.01
12 day SMA	100.66	101.49	102.53
20 day SMA	107.5	108.63	109.76
35 day SMA	110.17	110.42	110.78
50 day SMA	111.57	111.92	112.21
100 day SMA	111.22	111.26	111.28
150 day SMA	111.16	111.3	111.42
200 day SMA	110.61	110.53	110.43

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
29 Thu	99.74	99.90	97.85 to 101.98	1.23 times
28 Wed	99.80	97.58	97.16 to 100.00	1.19 times
27 Tue	97.23	95.59	94.25 to 97.85	1.2 times
23 Fri	95.36	100.00	95.05 to 100.00	0.89 times
22 Thu	98.76	99.00	97.20 to 99.98	0.5 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
29 Thu	100.23	99.93	98.55 to 102.59	1.2 times
28 Wed	100.39	98.53	97.80 to 100.52	1.07 times
27 Tue	98.03	96.00	94.91 to 98.46	1.07 times
23 Fri	96.00	99.85	95.52 to 99.94	0.88 times
22 Thu	99.49	100.00	98.15 to 100.39	0.78 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
29 Thu	100.73	101.17	99.30 to 103.00	1.41 times
28 Wed	100.98	99.64	98.74 to 101.08	0.59 times

Option chain for National Buildings NBCC 24 Tue February 2026 expiry

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
29 Thu January 2026	0.29	32.50	0.06
28 Wed January 2026	0.26	32.50	0.06
27 Tue January 2026	0.27	35.50	0.08
23 Fri January 2026	0.24	32.15	0.08

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
29 Thu January 2026	0.34	29.21	0.35
28 Wed January 2026	0.36	29.21	0.79
27 Tue January 2026	0.38	29.21	1.11
23 Fri January 2026	0.30	27.20	1.06

NationalBuildings NBCC Option strike: 123.00

Date	CE	PE	PCR
29 Thu January 2026	0.50	20.38	0.64
28 Wed January 2026	0.50	20.38	0.64
27 Tue January 2026	0.50	20.38	0.64
23 Fri January 2026	0.50	20.38	0.64

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
29 Thu January 2026	0.54	21.00	0.18
28 Wed January 2026	0.53	21.00	0.22
27 Tue January 2026	0.42	23.45	0.26
23 Fri January 2026	0.50	24.10	0.17

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
29 Thu January 2026	0.66	21.00	0.07
28 Wed January 2026	0.63	21.00	0.06
27 Tue January 2026	0.58	21.00	0.07
23 Fri January 2026	0.58	21.00	0.07

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
29 Thu January 2026	0.39	20.00	3.33
28 Wed January 2026	1.54	20.00	3.33
27 Tue January 2026	1.54	20.00	3.33

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
29 Thu January 2026	0.87	15.36	0.28
28 Wed January 2026	0.86	17.07	0.28
27 Tue January 2026	0.73	17.96	0.27
23 Fri January 2026	0.71	17.70	0.22

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
29 Thu January 2026	1.25	16.50	2

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
29 Thu January 2026	1.50	11.84	0.23
28 Wed January 2026	1.48	13.21	0.29
27 Tue January 2026	1.18	13.78	0.32
23 Fri January 2026	1.11	15.45	0.3

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
29 Thu January 2026	1.68	14.50	0.1
28 Wed January 2026	1.60	14.50	0.15
27 Tue January 2026	1.24	14.50	0.17
23 Fri January 2026	1.20	12.55	0.25

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
29 Thu January 2026	1.89	13.21	0.65
28 Wed January 2026	1.85	13.21	0.76
27 Tue January 2026	1.50	13.21	1.18
23 Fri January 2026	1.54	14.00	1

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
29 Thu January 2026	2.06	10.75	0.14

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
29 Thu January 2026	2.36	10.04	3.69
28 Wed January 2026	2.36	10.04	6.86

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
29 Thu January 2026	2.66	8.44	0.21
28 Wed January 2026	2.61	8.10	0.32
27 Tue January 2026	2.06	9.91	0.39
23 Fri January 2026	1.81	10.97	0.43

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
29 Thu January 2026	2.95	7.68	0.93
28 Wed January 2026	2.94	10.34	0.73
27 Tue January 2026	2.27	10.34	2.91

NationalBuildings NBCC Option strike: 103.00

Date	CE	PE	PCR
29 Thu January 2026	3.32	7.38	0.46
28 Wed January 2026	3.29	8.00	0.47
27 Tue January 2026	2.50	8.74	1.08

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
29 Thu January 2026	3.70	5.83	0.25
28 Wed January 2026	3.74	6.13	0.19
27 Tue January 2026	2.92	7.60	0.13
23 Fri January 2026	2.49	7.60	0.22

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
29 Thu January 2026	4.11	5.27	0.37
28 Wed January 2026	4.13	5.11	0.57
27 Tue January 2026	2.49	6.10	0.73
23 Fri January 2026	4.00	6.10	1.33

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
29 Thu January 2026	4.57	4.75	0.57
28 Wed January 2026	4.54	4.63	0.66
27 Tue January 2026	3.59	6.12	0.67
23 Fri January 2026	3.10	7.57	0.63

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
29 Thu January 2026	5.08	4.23	0.76
28 Wed January 2026	5.06	4.13	0.41

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
29 Thu January 2026	5.67	3.97	1.01
28 Wed January 2026	5.60	3.72	1.01
27 Tue January 2026	4.52	5.06	0.92
23 Fri January 2026	3.88	6.09	1.03

NationalBuildings NBCC Option strike: 97.00

Date	CE	PE	PCR
29 Thu January 2026	5.70	3.38	1.6
28 Wed January 2026	6.21	3.26	1.6
27 Tue January 2026	4.98	4.41	1.24
23 Fri January 2026	4.19	5.53	0.91

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
29 Thu January 2026	6.74	3.09	1.96
28 Wed January 2026	6.84	2.93	1.94
27 Tue January 2026	5.39	4.14	1.98
23 Fri January 2026	4.55	5.00	38

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
29 Thu January 2026	7.54	2.70	1.58
28 Wed January 2026	7.43	2.56	1.99
27 Tue January 2026	5.89	3.46	1.97
23 Fri January 2026	5.11	4.62	2.36

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
29 Thu January 2026	8.15	2.34	2.53
28 Wed January 2026	8.31	2.32	2.53
27 Tue January 2026	6.38	3.16	2.35

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
29 Thu January 2026	8.27	2.12	6.86
28 Wed January 2026	8.27	2.01	7

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
29 Thu January 2026	10.20	1.48	21.93
28 Wed January 2026	9.75	1.33	41.38
27 Tue January 2026	7.89	2.01	63.5
23 Fri January 2026	8.10	2.63	83.33

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
29 Thu January 2026	17.60	0.63	35
28 Wed January 2026	17.60	0.47	35
27 Tue January 2026	15.51	0.69	12.33

Feed