NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 75.34 and 78.13

Daily Target 174.65
Daily Target 276.03
Daily Target 377.443333333333
Daily Target 478.82
Daily Target 580.23

Daily price and volume National Buildings

Date Closing Open Range Volume
Thu 01 October 2026 77.40 (-1.4%) 78.30 76.07 - 78.86 1.1416 times
Wed 30 September 2026 78.50 (0.63%) 78.83 78.50 - 79.99 1.1116 times
Tue 29 September 2026 78.01 (-2.74%) 80.16 78.01 - 80.67 1.5835 times
Mon 28 September 2026 80.21 (-3.2%) 82.46 80.00 - 82.50 0.9328 times
Fri 25 September 2026 82.86 (0.63%) 82.23 81.73 - 83.11 0.7122 times
Thu 24 September 2026 82.34 (-1.96%) 83.30 81.83 - 83.68 0.9077 times
Wed 23 September 2026 83.99 (2.55%) 81.75 81.65 - 84.28 1.0366 times
Tue 22 September 2026 81.90 (-1.5%) 83.18 81.50 - 83.64 0.8048 times
Mon 21 September 2026 83.15 (0.91%) 83.10 82.91 - 84.07 0.8084 times
Fri 18 September 2026 82.40 (0.33%) 82.40 82.40 - 84.27 0.9609 times
Thu 17 September 2026 82.13 (0.88%) 81.41 81.00 - 82.45 0.6052 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 73.52 and 79.95

Weekly Target 172.23
Weekly Target 274.81
Weekly Target 378.656666666667
Weekly Target 481.24
Weekly Target 585.09

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Thu 01 October 2026 77.40 (-6.59%) 82.46 76.07 - 82.50 1.0126 times
Fri 25 September 2026 82.86 (0.56%) 83.10 81.50 - 84.28 0.9065 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.7904 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 0.9087 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.7779 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.0129 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.0949 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.4212 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 1.0441 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 1.0308 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 1.3306 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 75.34 and 78.13

Monthly Target 174.65
Monthly Target 276.03
Monthly Target 377.443333333333
Monthly Target 478.82
Monthly Target 580.23

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Thu 01 October 2026 77.40 (-1.4%) 78.30 76.07 - 78.86 0.0303 times
Wed 30 September 2026 78.50 (-8.93%) 86.00 78.01 - 87.35 0.4938 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5965 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.912 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 2.0508 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.5368 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 1.0206 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.1392 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 1.0361 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.1838 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.3595 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 79.4
12 day DMA 81.19
20 day DMA 82.53
35 day DMA 84.96
50 day DMA 87.83
100 day DMA 94.42
150 day DMA 92.64
200 day DMA 96.12

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0779.9180.62
12 day EMA80.8781.582.04
20 day EMA82.3982.9283.38
35 day EMA85.185.5585.96
50 day EMA87.7288.1488.53

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.480.3881.48
12 day SMA81.1981.4781.83
20 day SMA82.5382.9183.24
35 day SMA84.9685.3885.82
50 day SMA87.8388.1888.55
100 day SMA94.4294.6194.83
150 day SMA92.6492.7692.87
200 day SMA96.1296.2696.41

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Thu 77.84 79.00 76.20 to 79.32 1.37 times
29 Tue 79.58 80.41 79.07 to 81.22 1.4 times
28 Mon 80.43 82.60 80.29 to 82.60 1.05 times
25 Fri 83.35 83.49 82.06 to 83.70 0.71 times
24 Thu 82.36 83.71 82.11 to 84.10 0.47 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Thu 78.15 79.00 76.65 to 79.38 1.5 times
29 Tue 80.25 80.50 79.50 to 81.63 1.23 times
28 Mon 81.06 82.85 80.80 to 82.85 0.94 times
25 Fri 84.01 82.66 82.64 to 84.05 0.71 times
24 Thu 82.92 84.05 82.50 to 84.43 0.62 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
01 Thu 78.47 79.60 77.50 to 79.60 1 times

Option chain for National Buildings NBCC 27 Tue October 2026 expiry

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
01 Thu October 2026 0.0924.78 2.3
29 Tue September 2026 0.0924.78 2.3
28 Mon September 2026 0.1023.95 1.53

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
01 Thu October 2026 0.0623.25 1.73
29 Tue September 2026 0.1220.10 1.74
28 Mon September 2026 0.1519.00 2.42
25 Fri September 2026 0.1716.40 0.91

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
01 Thu October 2026 0.1216.50 1
29 Tue September 2026 0.1216.50 1

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
01 Thu October 2026 0.1615.93 0.94
29 Tue September 2026 0.1914.75 0.96
28 Mon September 2026 0.1914.05 0.53
25 Fri September 2026 0.3212.15 0.35

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
01 Thu October 2026 0.2012.50 0.3
29 Tue September 2026 0.2812.50 0.65
28 Mon September 2026 0.2911.00 0.06

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
01 Thu October 2026 0.2713.55 0.34
29 Tue September 2026 0.3910.50 0.41
28 Mon September 2026 0.429.80 0.38
25 Fri September 2026 0.717.10 0.51

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
01 Thu October 2026 0.418.65 0.11
29 Tue September 2026 0.617.00 0.1
28 Mon September 2026 0.665.30 0.06
25 Fri September 2026 1.225.30 0.08

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
01 Thu October 2026 0.647.49 0.26
29 Tue September 2026 0.996.00 0.32
28 Mon September 2026 1.085.40 0.34
25 Fri September 2026 1.963.51 0.45

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
01 Thu October 2026 1.075.42 0.25
29 Tue September 2026 1.564.30 0.63
28 Mon September 2026 1.773.63 0.7
25 Fri September 2026 3.272.19 1.07

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
01 Thu October 2026 1.713.85 0.49
29 Tue September 2026 2.512.73 1.17
28 Mon September 2026 2.952.26 2.24
25 Fri September 2026 4.921.27 6.63

NationalBuildings NBCC Option strike: 79.00

Date CE PE PCR
01 Thu October 2026 2.223.17 0.71

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
01 Thu October 2026 2.502.53 0.09

NationalBuildings NBCC Option strike: 77.50

Date CE PE PCR
01 Thu October 2026 2.762.42 2.35
29 Tue September 2026 3.871.63 1.96

NationalBuildings NBCC Option strike: 77.00

Date CE PE PCR
01 Thu October 2026 3.002.14 10.5

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
01 Thu October 2026 4.181.40 1.65
29 Tue September 2026 5.670.88 2.58
28 Mon September 2026 7.000.72 9

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
01 Thu October 2026 7.210.46 54.5
29 Tue September 2026 11.000.28 40
Back to top | Use Dark Theme