NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 93.38 and 95.26

Daily Target 1	92.96
Daily Target 2	93.79
Daily Target 3	94.836666666667
Daily Target 4	95.67
Daily Target 5	96.72

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Tue 28 April 2026	94.63 (-0.82%)	95.50	94.00 - 95.88	0.7154 times
Mon 27 April 2026	95.41 (2.37%)	94.62	94.13 - 96.50	1.3585 times
Fri 24 April 2026	93.20 (-0.12%)	93.60	91.26 - 94.18	0.8911 times
Thu 23 April 2026	93.31 (-0.94%)	93.44	93.00 - 94.60	0.7704 times
Wed 22 April 2026	94.20 (0.99%)	93.22	92.82 - 94.74	1.1074 times
Tue 21 April 2026	93.28 (-0.04%)	93.87	93.10 - 94.48	0.7051 times
Mon 20 April 2026	93.32 (-1.06%)	94.32	92.09 - 94.88	1.351 times
Fri 17 April 2026	94.32 (1.36%)	93.25	92.83 - 94.57	1.0935 times
Thu 16 April 2026	93.05 (2.25%)	92.30	91.10 - 93.50	1.2558 times
Wed 15 April 2026	91.00 (2.65%)	90.99	90.30 - 91.60	0.7518 times
Mon 13 April 2026	88.65 (-0.59%)	86.99	85.72 - 89.00	0.8668 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 94.32 and 96.82

Weekly Target 1	92.54
Weekly Target 2	93.59
Weekly Target 3	95.043333333333
Weekly Target 4	96.09
Weekly Target 5	97.54

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Tue 28 April 2026	94.63 (1.53%)	94.62	94.00 - 96.50	0.4511 times
Fri 24 April 2026	93.20 (-1.19%)	94.32	91.26 - 94.88	1.0496 times
Fri 17 April 2026	94.32 (5.76%)	86.99	85.72 - 94.57	0.8632 times
Fri 10 April 2026	89.18 (7.33%)	83.09	81.53 - 90.20	1.1282 times
Thu 02 April 2026	83.09 (3.18%)	79.50	77.18 - 84.09	0.9016 times
Fri 27 March 2026	80.53 (-4.03%)	82.90	78.87 - 85.35	1.0575 times
Fri 20 March 2026	83.91 (0.85%)	83.20	80.25 - 88.68	1.6291 times
Fri 13 March 2026	83.20 (-2.85%)	83.70	81.40 - 88.39	0.9642 times
Fri 06 March 2026	85.64 (-7.59%)	86.05	84.91 - 90.82	0.9839 times
Fri 27 February 2026	92.67 (-2.36%)	95.10	92.21 - 96.49	0.9715 times
Fri 20 February 2026	94.91 (-3.23%)	98.01	94.60 - 100.65	1.1156 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 86.96 and 104.17

Monthly Target 1	72.93
Monthly Target 2	83.78
Monthly Target 3	90.14
Monthly Target 4	100.99
Monthly Target 5	107.35

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Tue 28 April 2026	94.63 (22.07%)	81.10	79.29 - 96.50	0.9084 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	1.1018 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	1.002 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.1449 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.3148 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.2991 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.8702 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.9965 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5624 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.7999 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.3963 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	94.15
12 day DMA	92.8
20 day DMA	89.13
35 day DMA	87.13
50 day DMA	89.65
100 day DMA	99.17
150 day DMA	103.71
200 day DMA	104.81

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.16	93.92	93.17
12 day EMA	92.4	92	91.38
20 day EMA	90.95	90.56	90.05
35 day EMA	90.96	90.74	90.47
50 day EMA	91.07	90.92	90.74

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.15	93.88	93.46
12 day SMA	92.8	92.23	91.67
20 day SMA	89.13	88.62	87.94
35 day SMA	87.13	86.87	86.7
50 day SMA	89.65	89.79	89.92
100 day SMA	99.17	99.39	99.61
150 day SMA	103.71	103.81	103.9
200 day SMA	104.81	104.92	105.03

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Tue	94.53	94.56	93.85 to 95.77	0.08 times
27 Mon	95.39	94.01	94.01 to 96.49	0.49 times
24 Fri	93.35	92.74	91.16 to 94.10	0.93 times
23 Thu	93.40	93.60	93.05 to 94.68	1.36 times
22 Wed	94.46	93.69	92.84 to 95.00	2.15 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
28 Tue	95.13	95.90	94.34 to 96.32	1.51 times
27 Mon	95.91	95.35	95.01 to 97.09	1.34 times
24 Fri	93.80	94.20	91.70 to 94.60	1.09 times
23 Thu	93.95	94.94	93.60 to 95.20	0.81 times
22 Wed	94.92	93.85	93.37 to 95.38	0.26 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
28 Tue	95.77	96.60	95.00 to 96.72	1.54 times
27 Mon	96.58	95.94	95.86 to 97.51	1.18 times
24 Fri	94.60	94.00	92.50 to 94.70	0.84 times
23 Thu	94.32	95.09	94.30 to 95.87	0.76 times
22 Wed	95.33	94.70	94.00 to 95.99	0.68 times

Option chain for National Buildings NBCC 28 Tue April 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
28 Tue April 2026	0.02	15.85	0.54
27 Mon April 2026	0.02	14.60	0.94
24 Fri April 2026	0.01	16.78	0.96
23 Thu April 2026	0.03	16.26	0.82
22 Wed April 2026	0.06	16.80	0.76

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
28 Tue April 2026	0.01	10.90	0.03
27 Mon April 2026	0.02	9.25	0.05
24 Fri April 2026	0.09	11.43	0.04
23 Thu April 2026	0.07	11.00	0.05
22 Wed April 2026	0.14	10.40	0.06

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
28 Tue April 2026	0.13	8.16	1.5
27 Mon April 2026	0.13	8.16	1.5
24 Fri April 2026	0.13	10.48	1.5

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
28 Tue April 2026	0.01	7.25	0.11
27 Mon April 2026	0.05	6.50	0.03
24 Fri April 2026	0.10	7.90	0.01
23 Thu April 2026	0.11	7.90	0.01
22 Wed April 2026	0.22	7.90	0.01

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
28 Tue April 2026	0.01	5.48	0.2
27 Mon April 2026	0.24	8.00	0.06
24 Fri April 2026	0.13	8.00	0.02
23 Thu April 2026	0.28	8.00	0.01
22 Wed April 2026	0.28	7.45	0.04

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
28 Tue April 2026	0.01	5.59	0.26
27 Mon April 2026	0.12	4.71	0.23
24 Fri April 2026	0.17	6.87	0.22
23 Thu April 2026	0.18	6.35	0.25
22 Wed April 2026	0.36	5.52	0.23

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
28 Tue April 2026	0.01	3.67	0.42
27 Mon April 2026	0.23	2.61	0.28
24 Fri April 2026	0.29	4.74	0.28
23 Thu April 2026	0.31	4.74	0.25
22 Wed April 2026	0.62	3.95	0.14

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
28 Tue April 2026	0.50	2.07	0.7
27 Mon April 2026	0.69	1.55	0.48
24 Fri April 2026	0.49	2.87	0.11
23 Thu April 2026	0.62	3.08	0.09
22 Wed April 2026	1.14	3.60	0.02

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	0.65	2.32
27 Mon April 2026	1.20	0.94	1.09
24 Fri April 2026	0.74	2.40	0.19
23 Thu April 2026	0.86	2.53	0.22
22 Wed April 2026	1.51	2.06	0.25

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
28 Tue April 2026	1.25	0.15	3.5
27 Mon April 2026	1.80	0.59	1.78
24 Fri April 2026	1.06	1.61	0.6
23 Thu April 2026	1.18	1.97	0.58
22 Wed April 2026	2.00	1.56	0.6

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
28 Tue April 2026	1.77	0.05	1.78
27 Mon April 2026	2.70	0.46	1.36
24 Fri April 2026	1.50	1.24	1.13
23 Thu April 2026	1.61	1.46	1.42
22 Wed April 2026	2.58	1.21	1.07

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
28 Tue April 2026	3.14	0.01	0.58
27 Mon April 2026	3.90	0.26	0.49
24 Fri April 2026	1.90	0.83	0.5
23 Thu April 2026	2.20	0.89	0.75
22 Wed April 2026	3.33	0.85	0.75

NationalBuildings NBCC Option strike: 91.00

Date	CE	PE	PCR
28 Tue April 2026	5.24	0.01	1
27 Mon April 2026	5.24	0.16	0.76
24 Fri April 2026	2.70	0.65	0.81
23 Thu April 2026	3.51	0.76	1.03
22 Wed April 2026	3.51	0.65	1.15

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
28 Tue April 2026	5.27	0.01	0.92
27 Mon April 2026	5.40	0.17	0.8
24 Fri April 2026	3.30	0.36	0.75
23 Thu April 2026	3.70	0.53	0.77
22 Wed April 2026	4.90	0.48	0.68

NationalBuildings NBCC Option strike: 89.00

Date	CE	PE	PCR
28 Tue April 2026	5.97	0.01	0.86
27 Mon April 2026	5.97	0.13	0.69
24 Fri April 2026	5.97	0.48	0.73
23 Thu April 2026	5.97	0.36	1.04
22 Wed April 2026	5.97	0.38	1

NationalBuildings NBCC Option strike: 88.00

Date	CE	PE	PCR
28 Tue April 2026	7.35	0.02	1.82
27 Mon April 2026	7.35	0.14	1.82
24 Fri April 2026	4.59	0.19	1.54
23 Thu April 2026	5.62	0.30	1.67
22 Wed April 2026	7.02	0.28	1.44

NationalBuildings NBCC Option strike: 87.00

Date	CE	PE	PCR
28 Tue April 2026	7.75	0.03	1.5
27 Mon April 2026	8.50	0.09	0.96
24 Fri April 2026	4.60	0.15	1.69
23 Thu April 2026	6.15	0.22	1.81
22 Wed April 2026	6.15	0.21	1.72

NationalBuildings NBCC Option strike: 86.00

Date	CE	PE	PCR
28 Tue April 2026	8.85	0.01	0.28
27 Mon April 2026	9.57	0.21	0.53
24 Fri April 2026	7.75	0.21	0.48
23 Thu April 2026	8.82	0.21	0.48
22 Wed April 2026	8.82	0.21	0.48

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
28 Tue April 2026	10.20	0.01	0.92
27 Mon April 2026	10.20	0.06	0.97
24 Fri April 2026	8.55	0.12	0.99
23 Thu April 2026	7.95	0.16	1.05
22 Wed April 2026	9.60	0.16	1.09

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
28 Tue April 2026	10.10	0.01	0.95
27 Mon April 2026	10.65	0.05	0.75
24 Fri April 2026	10.65	0.15	1.14
23 Thu April 2026	10.65	0.13	1.3
22 Wed April 2026	10.65	0.13	1.3

NationalBuildings NBCC Option strike: 83.00

Date	CE	PE	PCR
28 Tue April 2026	12.50	0.04	1.35
27 Mon April 2026	13.62	0.04	0.62
24 Fri April 2026	10.50	0.13	0.73
23 Thu April 2026	10.50	0.16	0.8
22 Wed April 2026	10.60	0.12	0.81

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
28 Tue April 2026	13.50	0.02	0.94
27 Mon April 2026	11.58	0.06	0.89
24 Fri April 2026	11.58	0.09	0.93
23 Thu April 2026	10.00	0.17	0.93
22 Wed April 2026	10.00	0.17	0.93

NationalBuildings NBCC Option strike: 81.00

Date	CE	PE	PCR
28 Tue April 2026	14.45	0.03	0.39
27 Mon April 2026	14.45	0.09	0.39
24 Fri April 2026	12.60	0.10	0.47
23 Thu April 2026	12.60	0.10	0.47
22 Wed April 2026	13.09	0.09	0.49

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
28 Tue April 2026	14.27	0.01	1.18
27 Mon April 2026	15.75	0.04	1.29
24 Fri April 2026	13.73	0.06	1.13
23 Thu April 2026	14.10	0.10	1.15
22 Wed April 2026	14.65	0.15	1.48

NationalBuildings NBCC Option strike: 79.00

Date	CE	PE	PCR
28 Tue April 2026	15.36	0.04	0.75
27 Mon April 2026	16.88	0.04	0.65
24 Fri April 2026	14.71	0.10	0.76
23 Thu April 2026	15.78	0.13	0.82
22 Wed April 2026	15.78	0.13	0.82

NationalBuildings NBCC Option strike: 78.00

Date	CE	PE	PCR
28 Tue April 2026	17.11	0.01	1.5
27 Mon April 2026	8.28	0.05	0.75
24 Fri April 2026	8.28	0.10	2.13
23 Thu April 2026	8.28	0.17	2.19
22 Wed April 2026	8.28	0.17	2.19

NationalBuildings NBCC Option strike: 77.00

Date	CE	PE	PCR
28 Tue April 2026	12.75	0.01	0.62
27 Mon April 2026	12.75	0.05	0.62
24 Fri April 2026	12.75	0.07	1.35
23 Thu April 2026	12.75	0.07	1.35
22 Wed April 2026	12.75	0.07	1.73

NationalBuildings NBCC Option strike: 76.00

Date	CE	PE	PCR
28 Tue April 2026	13.85	0.03	0.69
27 Mon April 2026	13.85	0.03	0.69
24 Fri April 2026	13.85	0.27	0.92
23 Thu April 2026	13.85	0.27	0.92
22 Wed April 2026	13.85	0.27	0.92

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
28 Tue April 2026	18.74	0.01	21.33
27 Mon April 2026	18.74	0.03	22.33
24 Fri April 2026	18.74	0.07	24.67
23 Thu April 2026	19.22	0.09	32.75
22 Wed April 2026	19.22	0.09	33

NationalBuildings NBCC Option strike: 74.00

Date	CE	PE	PCR
28 Tue April 2026	22.29	0.04	0.25
27 Mon April 2026	22.29	0.04	0.25
24 Fri April 2026	19.70	0.14	0.5
23 Thu April 2026	9.20	0.14	0.5
22 Wed April 2026	9.20	0.14	0.5

NationalBuildings NBCC Option strike: 73.00

Date	CE	PE	PCR
28 Tue April 2026	16.45	0.01	1.4
27 Mon April 2026	16.45	0.02	2.6
24 Fri April 2026	16.45	0.05	3.4
23 Thu April 2026	16.45	0.09	3.5
22 Wed April 2026	16.45	0.09	3.5

NationalBuildings NBCC Option strike: 72.00

Date	CE	PE	PCR
28 Tue April 2026	10.01	0.03	2.5
27 Mon April 2026	10.01	0.10	2.5
24 Fri April 2026	10.01	0.10	2.5
23 Thu April 2026	10.01	0.10	2.5
22 Wed April 2026	10.01	0.10	2.5

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
28 Tue April 2026	21.55	0.01	5.9
27 Mon April 2026	21.55	0.02	7.2
24 Fri April 2026	21.55	0.03	8
23 Thu April 2026	19.50	0.07	6
22 Wed April 2026	19.50	0.07	6

Feed