NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 69.5 and 71.5

Daily Target 167.83
Daily Target 269.17
Daily Target 369.833333333333
Daily Target 471.17
Daily Target 571.83

Daily price and volume National Buildings

Date Closing Open Range Volume
Tue 27 October 2026 70.50 (2.69%) 69.00 68.50 - 70.50 1.2869 times
Mon 26 October 2026 68.65 (1.1%) 67.90 67.02 - 69.45 1.2725 times
Fri 23 October 2026 67.90 (-3.69%) 70.50 67.30 - 70.80 1.5839 times
Thu 22 October 2026 70.50 (-1.33%) 70.47 70.10 - 71.30 1.0068 times
Wed 21 October 2026 71.45 (-3.05%) 73.91 70.74 - 74.06 1.278 times
Mon 19 October 2026 73.70 (-2.4%) 75.51 73.50 - 75.69 0.7213 times
Fri 16 October 2026 75.51 (0.05%) 75.52 75.00 - 76.30 0.767 times
Thu 15 October 2026 75.47 (-0.97%) 76.21 75.25 - 76.47 0.6465 times
Wed 14 October 2026 76.21 (-1.28%) 77.08 76.20 - 77.20 0.7772 times
Tue 13 October 2026 77.20 (1.69%) 75.75 75.18 - 77.20 0.66 times
Mon 12 October 2026 75.92 (1.96%) 74.96 74.73 - 77.22 1.0609 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 68.76 and 72.24

Weekly Target 165.86
Weekly Target 268.18
Weekly Target 369.34
Weekly Target 471.66
Weekly Target 572.82

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Tue 27 October 2026 70.50 (3.83%) 67.90 67.02 - 70.50 0.5562 times
Fri 23 October 2026 67.90 (-10.08%) 75.51 67.30 - 75.69 0.9975 times
Fri 16 October 2026 75.51 (1.41%) 74.96 74.73 - 77.22 0.85 times
Fri 09 October 2026 74.46 (-3.8%) 78.11 73.90 - 78.27 1.1645 times
Thu 01 October 2026 77.40 (-6.59%) 82.46 76.07 - 82.50 1.204 times
Fri 25 September 2026 82.86 (0.56%) 83.10 81.50 - 84.28 1.0779 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.9399 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 1.0806 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.925 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.2044 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.302 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 62.84 and 74.68

Monthly Target 160.29
Monthly Target 265.39
Monthly Target 372.126666666667
Monthly Target 477.23
Monthly Target 583.97

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Tue 27 October 2026 70.50 (-10.19%) 78.30 67.02 - 78.86 0.3906 times
Wed 30 September 2026 78.50 (-8.93%) 86.00 78.01 - 87.35 0.476 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.575 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.879 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.9767 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.4813 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9837 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.098 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9986 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.141 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.3103 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 69.8
12 day DMA 73.12
20 day DMA 74.78
35 day DMA 78.44
50 day DMA 81.26
100 day DMA 90.79
150 day DMA 91.11
200 day DMA 92.74

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3770.3171.14
12 day EMA72.5672.9373.71
20 day EMA74.6375.0775.75
35 day EMA77.9378.3778.94
50 day EMA81.1281.5582.08

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.870.4471.81
12 day SMA73.1273.4174.09
20 day SMA74.7875.476.08
35 day SMA78.4478.979.37
50 day SMA81.2681.6982.16
100 day SMA90.7991.1191.46
150 day SMA91.1191.1991.28
200 day SMA92.749393.26

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Tue 69.80 68.25 68.12 to 70.98 0.09 times
26 Mon 68.61 67.30 66.78 to 69.42 0.46 times
23 Fri 67.92 70.51 67.25 to 70.51 1.07 times
22 Thu 70.53 71.50 70.23 to 71.61 1.53 times
21 Wed 71.47 73.41 70.85 to 74.17 1.86 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 70.07 69.00 69.00 to 70.52 1.87 times
26 Mon 68.82 67.20 67.20 to 69.70 1.49 times
23 Fri 68.18 70.90 67.63 to 70.90 0.92 times
22 Thu 70.74 71.18 70.51 to 71.61 0.5 times
21 Wed 71.78 74.44 71.20 to 74.44 0.22 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 70.55 69.41 69.37 to 70.75 1.78 times
26 Mon 69.16 68.36 67.93 to 70.00 1.09 times
23 Fri 68.64 71.22 68.08 to 71.22 0.8 times
22 Thu 71.42 71.69 71.13 to 72.06 0.72 times
21 Wed 72.38 74.20 71.75 to 74.55 0.61 times

Option chain for National Buildings NBCC 27 Tue October 2026 expiry

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
27 Tue October 2026 0.0235.50 0.71
26 Mon October 2026 0.0236.40 2.2
23 Fri October 2026 0.0137.36 2.15
22 Thu October 2026 0.0434.20 2.32
21 Wed October 2026 0.0133.17 2.53

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
27 Tue October 2026 0.0230.50 0.57
26 Mon October 2026 0.0131.51 1.52
23 Fri October 2026 0.0131.87 1.48
22 Thu October 2026 0.0129.50 1.76
21 Wed October 2026 0.0128.34 1.78

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
27 Tue October 2026 0.1221.50 4
26 Mon October 2026 0.1221.50 4
23 Fri October 2026 0.1221.50 4
22 Thu October 2026 0.1221.50 4
21 Wed October 2026 0.1221.50 4

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
27 Tue October 2026 0.0125.65 0.73
26 Mon October 2026 0.0226.30 0.97
23 Fri October 2026 0.0127.61 1.26
22 Thu October 2026 0.0124.50 1.43
21 Wed October 2026 0.0124.00 1.46

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
27 Tue October 2026 0.0123.00 0.62
26 Mon October 2026 0.0425.09 0.6
23 Fri October 2026 0.0425.09 0.6
22 Thu October 2026 0.0416.50 0.67
21 Wed October 2026 0.0316.50 0.67

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
27 Tue October 2026 0.0220.30 0.21
26 Mon October 2026 0.0121.46 0.52
23 Fri October 2026 0.0122.24 0.63
22 Thu October 2026 0.0119.45 0.54
21 Wed October 2026 0.0318.50 0.48

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
27 Tue October 2026 0.0119.97 0.19
26 Mon October 2026 0.0219.97 0.19
23 Fri October 2026 0.0219.97 0.19
22 Thu October 2026 0.0216.50 0.31
21 Wed October 2026 0.0316.50 0.24

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
27 Tue October 2026 0.0215.50 0.15
26 Mon October 2026 0.0216.40 0.22
23 Fri October 2026 0.0217.16 0.27
22 Thu October 2026 0.0414.60 0.3
21 Wed October 2026 0.0413.76 0.25

NationalBuildings NBCC Option strike: 83.00

Date CE PE PCR
27 Tue October 2026 0.016.70 0.18
26 Mon October 2026 0.016.70 0.18
23 Fri October 2026 0.016.70 0.18
22 Thu October 2026 0.046.70 0.18
21 Wed October 2026 0.066.70 0.13

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
27 Tue October 2026 0.0212.99 0.44
26 Mon October 2026 0.0113.49 0.48
23 Fri October 2026 0.0114.70 0.49
22 Thu October 2026 0.035.62 0.29
21 Wed October 2026 0.075.62 0.28

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
27 Tue October 2026 0.0110.60 0.32
26 Mon October 2026 0.0311.60 0.32
23 Fri October 2026 0.0312.12 0.3
22 Thu October 2026 0.059.45 0.23
21 Wed October 2026 0.078.65 0.2

NationalBuildings NBCC Option strike: 79.00

Date CE PE PCR
27 Tue October 2026 0.019.16 0.52
26 Mon October 2026 0.015.22 0.41
23 Fri October 2026 0.025.22 0.36
22 Thu October 2026 0.045.22 0.26
21 Wed October 2026 0.095.22 0.25

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
27 Tue October 2026 0.018.59 0.13
26 Mon October 2026 0.043.04 0.3
23 Fri October 2026 0.033.04 0.25
22 Thu October 2026 0.063.04 0.2
21 Wed October 2026 0.113.04 0.19

NationalBuildings NBCC Option strike: 77.50

Date CE PE PCR
27 Tue October 2026 0.017.85 0.8
26 Mon October 2026 0.048.90 1.34
23 Fri October 2026 0.049.49 1.58
22 Thu October 2026 0.076.97 1.46
21 Wed October 2026 0.125.88 1.51

NationalBuildings NBCC Option strike: 77.00

Date CE PE PCR
27 Tue October 2026 0.017.76 0.35
26 Mon October 2026 0.048.50 0.45
23 Fri October 2026 0.039.54 0.49
22 Thu October 2026 0.066.57 0.44
21 Wed October 2026 0.156.05 0.43

NationalBuildings NBCC Option strike: 76.00

Date CE PE PCR
27 Tue October 2026 0.016.49 0.42
26 Mon October 2026 0.048.16 0.45
23 Fri October 2026 0.038.16 0.25
22 Thu October 2026 0.085.45 0.23
21 Wed October 2026 0.204.85 0.24

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
27 Tue October 2026 0.015.40 0.29
26 Mon October 2026 0.036.37 0.33
23 Fri October 2026 0.037.16 0.34
22 Thu October 2026 0.114.58 0.35
21 Wed October 2026 0.283.89 0.5

NationalBuildings NBCC Option strike: 74.00

Date CE PE PCR
27 Tue October 2026 0.014.85 0.31
26 Mon October 2026 0.045.10 0.5
23 Fri October 2026 0.056.50 0.43
22 Thu October 2026 0.163.53 0.35
21 Wed October 2026 0.413.01 0.24

NationalBuildings NBCC Option strike: 73.00

Date CE PE PCR
27 Tue October 2026 0.013.44 0.21
26 Mon October 2026 0.024.29 0.1
23 Fri October 2026 0.034.84 0.08
22 Thu October 2026 0.252.80 0.15
21 Wed October 2026 0.642.21 0.15

NationalBuildings NBCC Option strike: 72.00

Date CE PE PCR
27 Tue October 2026 0.012.49 0.09
26 Mon October 2026 0.023.56 0.08
23 Fri October 2026 0.064.40 0.07
22 Thu October 2026 0.421.89 0.11
21 Wed October 2026 1.021.55 0.76

NationalBuildings NBCC Option strike: 71.00

Date CE PE PCR
27 Tue October 2026 0.030.73 2.47
26 Mon October 2026 0.052.37 0.98
23 Fri October 2026 0.133.13 0.91
22 Thu October 2026 0.751.21 0.97
21 Wed October 2026 1.511.06 4.07

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
27 Tue October 2026 0.070.09 1
26 Mon October 2026 0.181.54 1.05
23 Fri October 2026 0.272.17 1.16
22 Thu October 2026 1.240.73 2.51
21 Wed October 2026 2.120.68 4.51

NationalBuildings NBCC Option strike: 69.00

Date CE PE PCR
27 Tue October 2026 0.670.11 1.5
26 Mon October 2026 0.550.72 2.36
23 Fri October 2026 0.491.55 2.47

NationalBuildings NBCC Option strike: 68.00

Date CE PE PCR
27 Tue October 2026 2.880.08 2.23
26 Mon October 2026 0.820.16 2.21
23 Fri October 2026 0.880.95 2.9

NationalBuildings NBCC Option strike: 66.00

Date CE PE PCR
27 Tue October 2026 2.170.01 14.33
26 Mon October 2026 2.170.07 15.33
23 Fri October 2026 2.170.28 16.67
Back to top | Use Dark Theme