NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 92.61 and 94.05

Daily Target 192.29
Daily Target 292.93
Daily Target 393.73
Daily Target 494.37
Daily Target 595.17

Daily price and volume National Buildings

Date Closing Open Range Volume
Thu 30 July 2026 93.57 (-1.09%) 94.52 93.09 - 94.53 0.8648 times
Wed 29 July 2026 94.60 (0.1%) 95.50 94.20 - 95.50 0.6517 times
Tue 28 July 2026 94.51 (-0.41%) 94.90 94.19 - 95.30 0.7121 times
Mon 27 July 2026 94.90 (1.13%) 94.50 94.50 - 95.95 1.0516 times
Fri 24 July 2026 93.84 (0.74%) 92.40 91.35 - 94.07 1.0734 times
Thu 23 July 2026 93.15 (-1.68%) 94.05 93.00 - 95.05 1.096 times
Wed 22 July 2026 94.74 (-2.13%) 96.50 94.28 - 96.80 1.3725 times
Tue 21 July 2026 96.80 (-1.34%) 98.40 96.51 - 98.70 1.0322 times
Mon 20 July 2026 98.11 (0.88%) 97.50 96.42 - 98.30 0.8503 times
Fri 17 July 2026 97.25 (-0.05%) 97.14 96.37 - 98.55 1.2954 times
Thu 16 July 2026 97.30 (-0.53%) 98.11 96.70 - 98.29 0.9556 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 91.9 and 94.76

Weekly Target 191.34
Weekly Target 292.46
Weekly Target 394.203333333333
Weekly Target 495.32
Weekly Target 597.06

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Thu 30 July 2026 93.57 (-0.29%) 94.50 93.09 - 95.95 0.2847 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 0.4708 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 0.6384 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 0.7666 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 0.8788 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 0.6128 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 1.5003 times
Fri 12 June 2026 105.16 (-1.13%) 104.95 99.54 - 107.40 0.9753 times
Fri 05 June 2026 106.36 (6.08%) 101.70 99.06 - 107.73 2.1817 times
Fri 29 May 2026 100.26 (5.74%) 95.68 94.30 - 102.67 1.6906 times
Fri 22 May 2026 94.82 (1.07%) 92.70 89.83 - 95.65 0.5199 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 85.26 and 99.67

Monthly Target 182.48
Monthly Target 288.03
Monthly Target 396.893333333333
Monthly Target 4102.44
Monthly Target 5111.3

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Thu 30 July 2026 93.57 (-10.83%) 105.50 91.35 - 105.76 0.7096 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.6467 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.2341 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8195 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9148 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.832 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 0.9506 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.0916 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.0786 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7225 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.8273 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 94.28
12 day DMA 95.55
20 day DMA 96.96
35 day DMA 101.36
50 day DMA 101.08
100 day DMA 95.09
150 day DMA 98.22
200 day DMA 101.94

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3494.7294.78
12 day EMA95.6596.0396.29
20 day EMA97.0897.4597.75
35 day EMA98.2398.598.73
50 day EMA99.81100.06100.28

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2894.294.23
12 day SMA95.5595.9396.51
20 day SMA96.9697.4497.93
35 day SMA101.36101.63101.95
50 day SMA101.08101.07101.01
100 day SMA95.0995.0595.03
150 day SMA98.2298.3298.42
200 day SMA101.94102.03102.11

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Thu 93.71 94.25 93.11 to 94.35 1.16 times
29 Wed 94.82 95.98 94.27 to 95.98 1.17 times
28 Tue 94.90 95.11 94.60 to 95.66 1.18 times
27 Mon 95.42 95.20 94.65 to 96.36 0.93 times
24 Fri 94.30 93.00 91.78 to 94.56 0.56 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
30 Thu 94.19 94.20 93.46 to 94.43 1.17 times
29 Wed 95.27 95.51 94.75 to 95.80 1.14 times
28 Tue 95.10 95.61 94.80 to 95.99 1.1 times
27 Mon 95.71 95.75 95.39 to 96.66 0.85 times
24 Fri 94.39 93.27 92.01 to 94.47 0.75 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
30 Thu 94.45 94.30 94.23 to 94.50 1.65 times
29 Wed 95.38 97.30 95.38 to 97.30 0.35 times

Option chain for National Buildings NBCC 25 Tue August 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
30 Thu July 2026 0.1624.76 0.58
29 Wed July 2026 0.1624.76 0.58
28 Tue July 2026 0.1924.55 0.5
27 Mon July 2026 0.1127.13 0.46
24 Fri July 2026 0.2927.13 0.48

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
30 Thu July 2026 0.2119.60 0.05
29 Wed July 2026 0.2619.60 0.05
28 Tue July 2026 0.3919.60 0.05
27 Mon July 2026 0.3919.60 0.05
24 Fri July 2026 0.4020.95 0.04

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
30 Thu July 2026 0.3116.90 0.26
29 Wed July 2026 0.3915.69 0.25
28 Tue July 2026 0.4615.15 0.32
27 Mon July 2026 0.5614.95 0.2
24 Fri July 2026 0.7216.30 0.22

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
30 Thu July 2026 0.4312.35 0.83
29 Wed July 2026 0.7012.35 10
28 Tue July 2026 0.7012.35 10

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
30 Thu July 2026 0.5910.95 0.59
29 Wed July 2026 0.7810.95 0.78
28 Tue July 2026 0.9210.74 0.98
27 Mon July 2026 1.1110.50 0.51
24 Fri July 2026 1.3011.90 0.36

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
30 Thu July 2026 0.868.40 0.04
29 Wed July 2026 1.168.40 0.04
28 Tue July 2026 1.348.40 0.05
27 Mon July 2026 1.598.40 0.06

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
30 Thu July 2026 1.317.57 0.25
29 Wed July 2026 1.716.73 0.28
28 Tue July 2026 1.916.84 0.36
27 Mon July 2026 2.236.72 0.33
24 Fri July 2026 2.397.85 0.35

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
30 Thu July 2026 1.945.73 0.17
29 Wed July 2026 2.485.15 0.15
28 Tue July 2026 2.715.12 0.13
27 Mon July 2026 3.045.03 0.08
24 Fri July 2026 3.156.38 0.31

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
30 Thu July 2026 2.864.14 0.69
29 Wed July 2026 3.563.68 0.84
28 Tue July 2026 3.833.71 1.02
27 Mon July 2026 4.163.62 1.2
24 Fri July 2026 4.114.66 1.07

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
30 Thu July 2026 4.082.88 0.94
29 Wed July 2026 4.962.52 1.61
28 Tue July 2026 5.252.60 3.57

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
30 Thu July 2026 5.571.89 0.86
29 Wed July 2026 6.461.72 0.99
28 Tue July 2026 6.811.79 6.88
27 Mon July 2026 7.211.73 8.71
24 Fri July 2026 6.602.35 13.53

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
30 Thu July 2026 9.101.22 54
29 Wed July 2026 9.101.08 42
28 Tue July 2026 9.101.59 14
27 Mon July 2026 9.101.13 14

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
30 Thu July 2026 10.330.76 3.06
29 Wed July 2026 10.330.70 3.59
28 Tue July 2026 10.720.74 37

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
30 Thu July 2026 15.470.34 5.25
29 Wed July 2026 15.470.34 5.25
28 Tue July 2026 15.470.34 5.25
27 Mon July 2026 15.470.36 5.25
24 Fri July 2026 14.310.47 6.67
Back to top | Use Dark Theme