Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 106.68 and 109.56
| Daily Target 1 | 104.53 |
| Daily Target 2 | 105.95 |
| Daily Target 3 | 107.41333333333 |
| Daily Target 4 | 108.83 |
| Daily Target 5 | 110.29 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 107.36 (2.09%) | 107.00 | 106.00 - 108.88 | 1.0706 times | Fri 12 June 2026 | 105.16 (4.62%) | 102.60 | 102.36 - 105.46 | 0.7629 times | Thu 11 June 2026 | 100.52 (-2.41%) | 102.48 | 99.54 - 103.94 | 0.7286 times | Wed 10 June 2026 | 103.00 (-2.67%) | 106.25 | 102.50 - 107.40 | 0.6685 times | Tue 09 June 2026 | 105.83 (2.29%) | 104.00 | 103.10 - 106.31 | 0.5681 times | Mon 08 June 2026 | 103.46 (-2.73%) | 104.95 | 102.76 - 107.24 | 0.7468 times | Fri 05 June 2026 | 106.36 (2.19%) | 104.60 | 104.16 - 107.73 | 1.3934 times | Thu 04 June 2026 | 104.08 (1.8%) | 102.69 | 102.09 - 105.50 | 0.9126 times | Wed 03 June 2026 | 102.24 (-1.8%) | 104.15 | 100.03 - 104.19 | 0.8712 times | Tue 02 June 2026 | 104.11 (-0.28%) | 104.59 | 102.03 - 106.86 | 2.2771 times | Mon 01 June 2026 | 104.40 (4.13%) | 101.70 | 99.06 - 105.75 | 2.3192 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 106.68 and 109.56
| Weekly Target 1 | 104.53 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 107.41333333333 |
| Weekly Target 4 | 108.83 |
| Weekly Target 5 | 110.29 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 107.36 (2.09%) | 107.00 | 106.00 - 108.88 | 0.3136 times | Fri 12 June 2026 | 105.16 (-1.13%) | 104.95 | 99.54 - 107.40 | 1.018 times | Fri 05 June 2026 | 106.36 (6.08%) | 101.70 | 99.06 - 107.73 | 2.2773 times | Fri 29 May 2026 | 100.26 (5.74%) | 95.68 | 94.30 - 102.67 | 1.7647 times | Fri 22 May 2026 | 94.82 (1.07%) | 92.70 | 89.83 - 95.65 | 0.5427 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 0.9852 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.2496 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.5474 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 0.7142 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.5873 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 0.7676 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 103.21 and 113.03
| Monthly Target 1 | 95.28 |
| Monthly Target 2 | 101.32 |
| Monthly Target 3 | 105.1 |
| Monthly Target 4 | 111.14 |
| Monthly Target 5 | 114.92 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 107.36 (7.08%) | 101.70 | 99.06 - 108.88 | 1.0374 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.3057 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.8671 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 0.9679 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.8803 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0058 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.155 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1412 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7644 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.8754 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.494 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 104.37 |
| 12 day DMA | 103.9 |
| 20 day DMA | 100.19 |
| 35 day DMA | 97.78 |
| 50 day DMA | 95.27 |
| 100 day DMA | 94.1 |
| 150 day DMA | 100.78 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.84 | 103.58 | 102.79 |
| 12 day EMA | 103.1 | 102.33 | 101.81 |
| 20 day EMA | 101.17 | 100.52 | 100.03 |
| 35 day EMA | 98.01 | 97.46 | 97.01 |
| 50 day EMA | 95 | 94.5 | 94.06 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.37 | 103.59 | 103.83 |
| 12 day SMA | 103.9 | 103.21 | 102.41 |
| 20 day SMA | 100.19 | 99.52 | 99.03 |
| 35 day SMA | 97.78 | 97.38 | 97.07 |
| 50 day SMA | 95.27 | 94.68 | 94.18 |
| 100 day SMA | 94.1 | 94.08 | 94.08 |
| 150 day SMA | 100.78 | 100.85 | 100.93 |
| 200 day SMA | 102.79 | 102.78 | 102.79 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 105.79 | 102.90 | 102.56 to 106.10 | 0.99 times |
| 11 Thu | 100.73 | 102.32 | 99.65 to 104.39 | 0.99 times |
| 10 Wed | 103.31 | 106.70 | 102.69 to 108.00 | 1.01 times |
| 09 Tue | 106.60 | 104.89 | 103.45 to 107.10 | 1 times |
| 08 Mon | 103.75 | 105.30 | 103.12 to 108.05 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 106.38 | 103.12 | 103.12 to 106.50 | 1.1 times |
| 11 Thu | 101.17 | 102.94 | 100.28 to 104.96 | 1.1 times |
| 10 Wed | 103.85 | 107.85 | 103.45 to 108.45 | 1.01 times |
| 09 Tue | 107.34 | 104.81 | 104.11 to 107.79 | 0.9 times |
| 08 Mon | 104.36 | 106.89 | 103.63 to 108.62 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 106.69 | 104.31 | 104.10 to 106.90 | 1.2 times |
| 11 Thu | 101.75 | 102.93 | 100.78 to 104.71 | 1.2 times |
| 10 Wed | 104.05 | 107.50 | 103.55 to 108.23 | 0.95 times |
| 09 Tue | 107.23 | 105.62 | 104.81 to 107.54 | 0.83 times |
| 08 Mon | 104.58 | 105.66 | 104.18 to 108.00 | 0.82 times |
Option chain for National Buildings NBCC 30 Tue June 2026 expiry
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.51 | 13.70 | 0.01 |
| 11 Thu June 2026 | 0.32 | 13.70 | 0.01 |
| 10 Wed June 2026 | 0.45 | 13.70 | 0.01 |
| 09 Tue June 2026 | 0.77 | 13.70 | 0.02 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.91 | 10.01 | 0.01 |
| 11 Thu June 2026 | 0.53 | 10.01 | 0.01 |
| 10 Wed June 2026 | 0.81 | 10.01 | 0.01 |
| 09 Tue June 2026 | 1.33 | 10.01 | 0.01 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.08 | 11.00 | 0.02 |
| 11 Thu June 2026 | 0.62 | 14.96 | 0.03 |
| 10 Wed June 2026 | 0.92 | 11.00 | 0.03 |
| 09 Tue June 2026 | 1.51 | 9.79 | 0.02 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.39 | 16.67 | 0.1 |
| 11 Thu June 2026 | 0.78 | 16.67 | 0.11 |
| 10 Wed June 2026 | 1.22 | 16.67 | 0.1 |
| 09 Tue June 2026 | 1.92 | 16.67 | 0.11 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.65 | 7.07 | 0.11 |
| 11 Thu June 2026 | 0.89 | 7.07 | 0.1 |
| 10 Wed June 2026 | 1.34 | 7.07 | 0.08 |
| 09 Tue June 2026 | 2.18 | 7.34 | 0.07 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.18 | 6.72 | 0.1 |
| 11 Thu June 2026 | 1.15 | 10.37 | 0.1 |
| 10 Wed June 2026 | 1.77 | 8.20 | 0.1 |
| 09 Tue June 2026 | 2.77 | 6.02 | 0.09 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.50 | 6.18 | 0.45 |
| 11 Thu June 2026 | 1.31 | 9.10 | 0.38 |
| 10 Wed June 2026 | 2.02 | 7.04 | 0.33 |
| 09 Tue June 2026 | 3.13 | 4.96 | 0.19 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.87 | 4.98 | 0.59 |
| 11 Thu June 2026 | 1.55 | 8.52 | 0.39 |
| 10 Wed June 2026 | 2.23 | 4.75 | 0.4 |
| 09 Tue June 2026 | 3.51 | 4.75 | 0.51 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.14 | 4.32 | 0.42 |
| 11 Thu June 2026 | 1.76 | 7.85 | 0.37 |
| 10 Wed June 2026 | 2.57 | 5.88 | 0.36 |
| 09 Tue June 2026 | 3.97 | 5.74 | 0.31 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.65 | 3.72 | 0.52 |
| 11 Thu June 2026 | 2.00 | 7.10 | 0.41 |
| 10 Wed June 2026 | 2.89 | 5.48 | 0.39 |
| 09 Tue June 2026 | 4.38 | 3.64 | 0.38 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.17 | 3.30 | 0.37 |
| 11 Thu June 2026 | 2.24 | 6.47 | 0.3 |
| 10 Wed June 2026 | 3.28 | 5.03 | 0.47 |
| 09 Tue June 2026 | 4.85 | 3.28 | 0.42 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.71 | 2.90 | 0.75 |
| 11 Thu June 2026 | 2.59 | 5.69 | 0.48 |
| 10 Wed June 2026 | 3.73 | 4.20 | 0.61 |
| 09 Tue June 2026 | 5.51 | 2.80 | 0.61 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.24 | 2.50 | 2.59 |
| 11 Thu June 2026 | 2.87 | 5.10 | 0.9 |
| 10 Wed June 2026 | 4.07 | 3.65 | 1.12 |
| 09 Tue June 2026 | 6.13 | 2.42 | 1.02 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.94 | 2.07 | 0.75 |
| 11 Thu June 2026 | 3.26 | 4.47 | 0.74 |
| 10 Wed June 2026 | 4.61 | 3.32 | 1.01 |
| 09 Tue June 2026 | 6.65 | 2.06 | 0.98 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.68 | 1.83 | 0.83 |
| 11 Thu June 2026 | 3.76 | 3.79 | 0.98 |
| 10 Wed June 2026 | 7.51 | 2.96 | 1.17 |
| 09 Tue June 2026 | 7.51 | 1.75 | 1.22 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.39 | 1.49 | 1.09 |
| 11 Thu June 2026 | 4.11 | 3.44 | 0.99 |
| 10 Wed June 2026 | 5.64 | 2.46 | 1.25 |
| 09 Tue June 2026 | 8.09 | 1.51 | 1.22 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.27 | 1.22 | 1.15 |
| 11 Thu June 2026 | 4.62 | 2.93 | 1.29 |
| 10 Wed June 2026 | 6.29 | 2.00 | 1.39 |
| 09 Tue June 2026 | 7.54 | 2.12 | 1.37 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.20 | 1.06 | 1.38 |
| 11 Thu June 2026 | 5.65 | 2.55 | 1.39 |
| 10 Wed June 2026 | 7.23 | 1.80 | 1.27 |
| 09 Tue June 2026 | 8.80 | 1.10 | 1.24 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.37 | 0.90 | 0.98 |
| 11 Thu June 2026 | 5.61 | 2.19 | 0.96 |
| 10 Wed June 2026 | 10.66 | 1.52 | 1.01 |
| 09 Tue June 2026 | 10.66 | 0.92 | 1 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.86 | 0.76 | 3.38 |
| 11 Thu June 2026 | 7.14 | 1.82 | 2.57 |
| 10 Wed June 2026 | 12.31 | 1.20 | 2.62 |
| 09 Tue June 2026 | 12.31 | 0.81 | 2.77 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.52 | 0.63 | 1.28 |
| 11 Thu June 2026 | 7.59 | 1.58 | 1.38 |
| 10 Wed June 2026 | 12.00 | 1.08 | 1.36 |
| 09 Tue June 2026 | 12.38 | 0.69 | 1.31 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.62 | 0.54 | 2.4 |
| 11 Thu June 2026 | 8.47 | 1.30 | 2.69 |
| 10 Wed June 2026 | 15.06 | 0.92 | 2.22 |
| 09 Tue June 2026 | 15.06 | 0.59 | 2.78 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.47 | 0.46 | 2.58 |
| 11 Thu June 2026 | 8.47 | 1.11 | 2.29 |
| 10 Wed June 2026 | 11.30 | 0.81 | 2.52 |
| 09 Tue June 2026 | 11.30 | 0.52 | 2.57 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.15 | 0.41 | 5.61 |
| 11 Thu June 2026 | 16.15 | 0.96 | 6.17 |
| 10 Wed June 2026 | 16.15 | 0.81 | 6.13 |
| 09 Tue June 2026 | 16.15 | 0.68 | 6.09 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.04 | 0.31 | 3.43 |
| 11 Thu June 2026 | 12.04 | 0.69 | 3.53 |
| 10 Wed June 2026 | 17.07 | 0.52 | 3.35 |
| 09 Tue June 2026 | 17.07 | 0.36 | 3.42 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.24 | 0.31 | 34 |
| 11 Thu June 2026 | 14.15 | 0.31 | 68 |
| 10 Wed June 2026 | 14.15 | 0.28 | 74 |
| 09 Tue June 2026 | 14.15 | 0.31 | 66 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 27.86 | 0.17 | 2.83 |
| 11 Thu June 2026 | 27.86 | 0.17 | 2.83 |
| 10 Wed June 2026 | 27.86 | 0.10 | 3.08 |
| 09 Tue June 2026 | 27.86 | 0.06 | 3.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.