NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 96.5 and 99.48

Daily Target 1	95.94
Daily Target 2	97.05
Daily Target 3	98.923333333333
Daily Target 4	100.03
Daily Target 5	101.9

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Tue 14 July 2026	98.15 (-3.29%)	100.80	97.82 - 100.80	1.1188 times
Mon 13 July 2026	101.49 (1.51%)	98.80	98.14 - 102.47	1.3149 times
Fri 10 July 2026	99.98 (2.28%)	98.59	98.21 - 100.50	1.0233 times
Thu 09 July 2026	97.75 (3.13%)	95.30	95.30 - 98.40	0.8549 times
Wed 08 July 2026	94.78 (-3.82%)	97.50	94.34 - 98.22	1.3232 times
Tue 07 July 2026	98.54 (-1.03%)	99.90	97.60 - 100.09	0.9047 times
Mon 06 July 2026	99.57 (-2.73%)	103.00	99.10 - 103.01	1.1263 times
Fri 03 July 2026	102.36 (-0.68%)	103.70	102.15 - 104.25	0.7073 times
Thu 02 July 2026	103.06 (-1.32%)	105.00	101.84 - 105.03	0.957 times
Wed 01 July 2026	104.44 (-0.47%)	105.50	103.90 - 105.76	0.6696 times
Tue 30 June 2026	104.93 (0.56%)	104.90	104.33 - 106.35	1.7611 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 95.66 and 100.31

Weekly Target 1	94.83
Weekly Target 2	96.49
Weekly Target 3	99.48
Weekly Target 4	101.14
Weekly Target 5	104.13

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Tue 14 July 2026	98.15 (-1.83%)	98.80	97.82 - 102.47	0.342 times
Fri 10 July 2026	99.98 (-2.33%)	103.00	94.34 - 103.01	0.7353 times
Fri 03 July 2026	102.36 (-4.49%)	107.00	101.84 - 107.48	0.8428 times
Thu 25 June 2026	107.17 (-3.84%)	111.96	106.80 - 113.23	0.5877 times
Fri 19 June 2026	111.45 (5.98%)	107.00	106.00 - 114.29	1.4389 times
Fri 12 June 2026	105.16 (-1.13%)	104.95	99.54 - 107.40	0.9354 times
Fri 05 June 2026	106.36 (6.08%)	101.70	99.06 - 107.73	2.0925 times
Fri 29 May 2026	100.26 (5.74%)	95.68	94.30 - 102.67	1.6215 times
Fri 22 May 2026	94.82 (1.07%)	92.70	89.83 - 95.65	0.4987 times
Fri 15 May 2026	93.82 (-6.78%)	100.39	92.39 - 100.47	0.9053 times
Fri 08 May 2026	100.64 (9.81%)	92.95	91.40 - 101.95	1.1482 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 90.54 and 101.96

Monthly Target 1	88
Monthly Target 2	93.07
Monthly Target 3	99.416666666667
Monthly Target 4	104.49
Monthly Target 5	110.84

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Tue 14 July 2026	98.15 (-6.46%)	105.50	94.34 - 105.76	0.4281 times
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	1.6967 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.2715 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.8444 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	0.9425 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.8572 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	0.9794 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.1247 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.1113 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7444 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8524 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	98.43
12 day DMA	100.78
20 day DMA	104.4
35 day DMA	103.61
50 day DMA	100.85
100 day DMA	95.08
150 day DMA	99.4
200 day DMA	102.82

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.3	99.88	99.08
12 day EMA	100.85	101.34	101.31
20 day EMA	101.86	102.25	102.33
35 day EMA	101.28	101.46	101.46
50 day EMA	100.04	100.12	100.06

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.43	98.51	98.12
12 day SMA	100.78	101.54	102.15
20 day SMA	104.4	104.86	105.05
35 day SMA	103.61	103.51	103.27
50 day SMA	100.85	100.72	100.55
100 day SMA	95.08	95.1	95.1
150 day SMA	99.4	99.52	99.63
200 day SMA	102.82	102.88	102.92

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	101.62	99.50	98.75 to 102.89	1.01 times
10 Fri	100.42	99.20	98.38 to 100.95	1 times
09 Thu	97.94	96.00	95.63 to 98.75	1 times
08 Wed	94.82	98.00	94.10 to 98.59	0.99 times
07 Tue	98.88	100.00	97.84 to 100.62	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	102.06	99.12	98.98 to 103.19	1.19 times
10 Fri	100.77	99.10	98.88 to 101.31	1.07 times
09 Thu	98.22	96.38	96.07 to 99.11	0.99 times
08 Wed	95.37	98.24	94.76 to 98.86	0.94 times
07 Tue	99.19	100.35	98.30 to 100.83	0.81 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	102.60	100.15	100.15 to 103.60	1.08 times
10 Fri	100.90	99.99	99.74 to 100.90	1.02 times
09 Thu	98.99	97.46	97.15 to 99.17	1.02 times
08 Wed	95.71	98.08	95.71 to 99.02	1 times
07 Tue	99.84	100.97	99.04 to 100.97	0.88 times

Option chain for National Buildings NBCC 28 Tue July 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
13 Mon July 2026	0.23	18.00	0.03
10 Fri July 2026	0.25	21.00	0.03
09 Thu July 2026	0.18	23.00	0.04
08 Wed July 2026	0.18	23.00	0.04

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
13 Mon July 2026	0.42	13.73	0.07
10 Fri July 2026	0.44	19.31	0.07
09 Thu July 2026	0.31	19.31	0.09
08 Wed July 2026	0.23	20.32	0.09

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
13 Mon July 2026	0.46	13.74	0.1
10 Fri July 2026	0.42	13.74	0.07
09 Thu July 2026	0.42	13.74	0.07
08 Wed July 2026	0.42	13.74	0.07

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
13 Mon July 2026	0.62	12.54	0.04
10 Fri July 2026	0.62	12.54	0.03
09 Thu July 2026	0.45	12.54	0.03
08 Wed July 2026	0.32	12.54	0.03

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
13 Mon July 2026	0.34	12.29	15.75
10 Fri July 2026	0.34	12.29	15.75
09 Thu July 2026	0.34	12.29	15.75
08 Wed July 2026	0.34	12.29	15.75

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
13 Mon July 2026	0.86	9.21	0.15
10 Fri July 2026	0.79	10.95	0.13
09 Thu July 2026	0.57	12.60	0.14
08 Wed July 2026	0.39	15.21	0.14

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
13 Mon July 2026	1.02	4.92	1.25
10 Fri July 2026	0.98	4.92	1.37
09 Thu July 2026	0.65	4.92	1.3
08 Wed July 2026	0.45	4.92	1.37

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
13 Mon July 2026	1.20	9.22	0.29
10 Fri July 2026	1.01	9.22	0.28
09 Thu July 2026	0.78	8.76	0.39
08 Wed July 2026	0.53	8.76	0.41

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
13 Mon July 2026	1.42	12.45	0.09
10 Fri July 2026	1.22	12.45	0.08
09 Thu July 2026	0.86	12.45	0.08
08 Wed July 2026	0.59	12.45	0.1

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
13 Mon July 2026	1.66	8.89	0.1
10 Fri July 2026	1.37	8.89	0.11
09 Thu July 2026	1.00	8.89	0.11
08 Wed July 2026	0.67	8.89	0.11

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
13 Mon July 2026	1.96	5.22	0.22
10 Fri July 2026	1.68	7.82	0.21
09 Thu July 2026	1.14	7.82	0.21
08 Wed July 2026	0.77	10.73	0.23

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
13 Mon July 2026	2.28	7.41	0.2
10 Fri July 2026	1.99	7.41	0.2
09 Thu July 2026	1.34	7.41	0.21
08 Wed July 2026	0.89	9.94	0.28

NationalBuildings NBCC Option strike: 102.50

Date	CE	PE	PCR
13 Mon July 2026	2.89	3.65	0.64
10 Fri July 2026	2.45	8.60	0.73
09 Thu July 2026	1.70	8.60	0.69
08 Wed July 2026	1.11	8.60	0.69

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
13 Mon July 2026	3.65	2.89	0.84
10 Fri July 2026	3.14	3.51	0.86
09 Thu July 2026	2.12	5.20	0.76
08 Wed July 2026	1.40	7.49	0.96

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
13 Mon July 2026	4.16	2.44	0.47
10 Fri July 2026	3.48	3.11	0.46
09 Thu July 2026	2.52	4.46	0.46
08 Wed July 2026	1.71	6.72	0.4

NationalBuildings NBCC Option strike: 97.50

Date	CE	PE	PCR
13 Mon July 2026	5.82	1.54	0.36
10 Fri July 2026	4.98	2.01	0.38
09 Thu July 2026	3.61	3.21	0.47
08 Wed July 2026	2.44	5.03	0.14

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
13 Mon July 2026	7.65	0.96	5.04
10 Fri July 2026	6.61	1.31	4.5
09 Thu July 2026	5.05	2.02	4.18
08 Wed July 2026	3.49	3.57	1.7

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
13 Mon July 2026	9.20	0.65	15
10 Fri July 2026	7.59	0.90	14.38
09 Thu July 2026	6.70	1.48	9.27
08 Wed July 2026	6.70	2.65	7.1

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
13 Mon July 2026	11.80	0.36	4.68
10 Fri July 2026	10.04	0.51	4.79
09 Thu July 2026	8.68	0.85	5.14
08 Wed July 2026	6.48	1.61	2.36

Feed