NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 87.45 and 90.81

Daily Target 186.88
Daily Target 288.01
Daily Target 390.236666666667
Daily Target 491.37
Daily Target 593.6

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 14 August 2026 89.15 (-3.17%) 91.99 89.10 - 92.46 1.6097 times
Thu 13 August 2026 92.07 (-0.11%) 92.26 91.90 - 93.13 0.7792 times
Wed 12 August 2026 92.17 (-1.74%) 93.80 90.90 - 94.14 1.8225 times
Tue 11 August 2026 93.80 (-1.11%) 94.85 93.25 - 95.03 0.9337 times
Mon 10 August 2026 94.85 (-0.5%) 95.25 94.33 - 95.55 0.6198 times
Fri 07 August 2026 95.33 (-0.96%) 96.01 94.78 - 96.44 0.7525 times
Thu 06 August 2026 96.25 (0.26%) 96.60 95.25 - 96.96 1.0639 times
Wed 05 August 2026 96.00 (1.22%) 95.31 95.20 - 96.30 0.9172 times
Tue 04 August 2026 94.84 (-0.69%) 95.40 94.70 - 96.05 0.683 times
Mon 03 August 2026 95.50 (0.74%) 95.20 95.00 - 96.60 0.8184 times
Fri 31 July 2026 94.80 (1.31%) 93.90 93.70 - 95.55 0.9171 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 85.9 and 92.35

Weekly Target 184.82
Weekly Target 286.98
Weekly Target 391.266666666667
Weekly Target 493.43
Weekly Target 597.72

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 0.7102 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.5217 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.5151 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 0.6649 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 0.9017 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.0828 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 1.2412 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 0.8655 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 2.1192 times
Fri 12 June 2026 105.16 (-1.13%) 104.95 99.54 - 107.40 1.3776 times
Fri 05 June 2026 106.36 (6.08%) 101.70 99.06 - 107.73 3.0816 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 85.2 and 93.06

Monthly Target 183.88
Monthly Target 286.51
Monthly Target 391.736666666667
Monthly Target 494.37
Monthly Target 599.6

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 14 August 2026 89.15 (-5.96%) 95.20 89.10 - 96.96 0.2591 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.767 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.7248 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.2925 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8584 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9581 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.8714 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 0.9956 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.1434 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1297 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7567 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 92.41
12 day DMA 94.03
20 day DMA 94.45
35 day DMA 96.88
50 day DMA 100.02
100 day DMA 96.04
150 day DMA 96.36
200 day DMA 100.94

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9293.393.91
12 day EMA93.5394.3394.74
20 day EMA94.7295.3195.65
35 day EMA97.1297.5997.92
50 day EMA99.4999.91100.23

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4193.6494.48
12 day SMA94.0394.4894.69
20 day SMA94.4594.8595.12
35 day SMA96.8897.3997.87
50 day SMA100.02100.32100.52
100 day SMA96.0496.0395.94
150 day SMA96.3696.5696.77
200 day SMA100.94101.05101.15

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Thu 92.26 92.75 91.96 to 93.29 1 times
12 Wed 92.90 93.53 90.76 to 93.98 0.99 times
11 Tue 93.68 94.47 92.89 to 94.53 1 times
10 Mon 94.60 94.94 93.91 to 95.34 1 times
07 Fri 94.88 96.40 94.31 to 96.58 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Thu 92.31 93.11 92.10 to 93.14 1.42 times
12 Wed 93.05 93.25 91.00 to 93.58 1.14 times
11 Tue 93.69 94.25 93.34 to 94.40 0.89 times
10 Mon 95.16 95.24 94.50 to 95.61 0.79 times
07 Fri 95.31 97.20 94.75 to 97.20 0.76 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Thu 92.99 93.01 92.80 to 93.24 1.27 times
12 Wed 93.00 93.90 91.75 to 93.90 1.15 times
11 Tue 94.65 94.30 93.50 to 95.11 1.06 times
10 Mon 95.65 96.00 95.07 to 96.00 0.79 times
07 Fri 96.00 97.88 95.59 to 97.88 0.74 times

Option chain for National Buildings NBCC 25 Tue August 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
13 Thu August 2026 0.0527.83 0.56
12 Wed August 2026 0.0527.83 0.56
11 Tue August 2026 0.1525.16 0.53
10 Mon August 2026 0.1525.16 0.53

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
13 Thu August 2026 0.1218.99 0.05
12 Wed August 2026 0.0718.99 0.05
11 Tue August 2026 0.1718.99 0.05
10 Mon August 2026 0.1618.99 0.04

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
13 Thu August 2026 0.1314.03 0.27
12 Wed August 2026 0.1714.03 0.27
11 Tue August 2026 0.2814.03 0.23
10 Mon August 2026 0.3114.03 0.25

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
13 Thu August 2026 0.2014.76 0.13
12 Wed August 2026 0.2212.35 0.12
11 Tue August 2026 0.3812.35 0.11
10 Mon August 2026 0.4312.35 0.11

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
13 Thu August 2026 0.2412.90 0.31
12 Wed August 2026 0.2912.26 0.26
11 Tue August 2026 0.5212.19 0.25
10 Mon August 2026 0.6110.60 0.29

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
13 Thu August 2026 0.338.40 0.01
12 Wed August 2026 0.418.40 0.01
11 Tue August 2026 0.758.40 0.01
10 Mon August 2026 0.928.40 0.01

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
13 Thu August 2026 0.487.80 0.11
12 Wed August 2026 0.627.59 0.12
11 Tue August 2026 1.117.41 0.13
10 Mon August 2026 1.386.57 0.13

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
13 Thu August 2026 0.735.84 0.15
12 Wed August 2026 0.955.44 0.14
11 Tue August 2026 1.645.49 0.16
10 Mon August 2026 2.034.72 0.16

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
13 Thu August 2026 1.233.86 0.61
12 Wed August 2026 1.533.57 0.65
11 Tue August 2026 2.513.54 0.73
10 Mon August 2026 3.023.19 0.92

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
13 Thu August 2026 2.082.22 0.74
12 Wed August 2026 2.542.04 0.87
11 Tue August 2026 3.622.33 2.05
10 Mon August 2026 4.352.04 2.77

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
13 Thu August 2026 3.441.12 1.14
12 Wed August 2026 3.981.08 1.16
11 Tue August 2026 5.321.36 1.32
10 Mon August 2026 5.951.24 1.37

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
13 Thu August 2026 9.100.51 80
12 Wed August 2026 9.100.51 72
11 Tue August 2026 9.100.80 54
10 Mon August 2026 9.100.73 35

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
13 Thu August 2026 10.200.23 2.68
12 Wed August 2026 10.200.25 2.82
11 Tue August 2026 10.200.45 3.94
10 Mon August 2026 10.200.42 2.69

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
13 Thu August 2026 10.160.13 5.4
12 Wed August 2026 9.040.14 8.38
11 Tue August 2026 12.480.27 11.63
10 Mon August 2026 12.480.27 12.75

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
13 Thu August 2026 12.620.09 5.78
12 Wed August 2026 15.400.23 12.25
11 Tue August 2026 15.400.17 13
10 Mon August 2026 15.400.20 7.75
Back to top | Use Dark Theme