NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 82.82 and 85.45

Daily Target 180.68
Daily Target 282.33
Daily Target 383.306666666667
Daily Target 484.96
Daily Target 585.94

Daily price and volume National Buildings

Date Closing Open Range Volume
Wed 23 September 2026 83.99 (2.55%) 81.75 81.65 - 84.28 1.0995 times
Tue 22 September 2026 81.90 (-1.5%) 83.18 81.50 - 83.64 0.8536 times
Mon 21 September 2026 83.15 (0.91%) 83.10 82.91 - 84.07 0.8574 times
Fri 18 September 2026 82.40 (0.33%) 82.40 82.40 - 84.27 1.0192 times
Thu 17 September 2026 82.13 (0.88%) 81.41 81.00 - 82.45 0.6419 times
Wed 16 September 2026 81.41 (0.89%) 81.20 79.72 - 81.54 1.1434 times
Tue 15 September 2026 80.69 (-2.67%) 83.25 80.13 - 83.49 1.1442 times
Fri 11 September 2026 82.90 (-1.24%) 82.88 82.00 - 83.14 1.1752 times
Thu 10 September 2026 83.94 (0.41%) 83.20 83.20 - 84.70 0.9516 times
Wed 09 September 2026 83.60 (-2.79%) 85.30 83.50 - 85.52 1.114 times
Tue 08 September 2026 86.00 (0%) 85.54 84.88 - 86.10 0.935 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 82.75 and 85.53

Weekly Target 180.48
Weekly Target 282.23
Weekly Target 383.256666666667
Weekly Target 485.01
Weekly Target 586.04

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Wed 23 September 2026 83.99 (1.93%) 83.10 81.50 - 84.28 0.564 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.7925 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 0.9111 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.7799 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.0155 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.0978 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.4249 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 1.0468 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 1.0334 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 1.3341 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.8091 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 78.04 and 85.67

Monthly Target 176.06
Monthly Target 280.02
Monthly Target 383.686666666667
Monthly Target 487.65
Monthly Target 591.32

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Wed 23 September 2026 83.99 (-2.56%) 86.00 79.72 - 87.35 0.3169 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5331 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.815 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.8327 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.3734 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9121 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.0181 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9259 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0579 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2149 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.2004 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 82.71
12 day DMA 83.18
20 day DMA 84.65
35 day DMA 87.51
50 day DMA 89.89
100 day DMA 95.37
150 day DMA 93.35
200 day DMA 97.02

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9282.3982.64
12 day EMA83.4883.3983.66
20 day EMA84.7284.885.1
35 day EMA87.2487.4387.76
50 day EMA89.8790.1190.45

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7182.281.96
12 day SMA83.1883.3983.78
20 day SMA84.6584.9285.26
35 day SMA87.5187.8288.2
50 day SMA89.8990.1790.56
100 day SMA95.3795.4495.56
150 day SMA93.3593.4693.59
200 day SMA97.0297.1897.36

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
23 Wed 84.05 81.55 81.55 to 84.46 0.93 times
22 Tue 81.84 83.47 81.56 to 83.77 1.01 times
21 Mon 83.27 83.47 83.17 to 84.28 1.02 times
18 Fri 84.01 82.98 82.86 to 84.40 1.02 times
17 Thu 82.62 81.40 81.05 to 82.79 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Wed 84.49 81.51 81.51 to 84.92 1.99 times
22 Tue 82.17 84.20 82.00 to 84.29 1.1 times
21 Mon 83.69 83.81 83.57 to 84.50 0.74 times
18 Fri 84.48 83.42 83.20 to 84.83 0.62 times
17 Thu 83.05 82.16 81.97 to 83.07 0.56 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Wed 84.96 82.92 82.92 to 84.96 1.22 times
22 Tue 82.61 84.32 82.50 to 84.50 1.1 times
21 Mon 84.36 84.09 84.09 to 84.70 0.93 times
18 Fri 84.70 83.90 83.90 to 84.70 0.86 times
17 Thu 83.56 82.80 82.80 to 83.56 0.89 times

Option chain for National Buildings NBCC 29 Tue September 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
23 Wed September 2026 0.0326.10 4.75
22 Tue September 2026 0.1226.10 4.29
21 Mon September 2026 0.1226.10 4.29
18 Fri September 2026 0.1225.54 4.32
17 Thu September 2026 0.1228.00 4.35

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
23 Wed September 2026 0.0221.48 0.32
22 Tue September 2026 0.0323.76 0.35
21 Mon September 2026 0.0623.76 0.34
18 Fri September 2026 0.0623.76 0.34
17 Thu September 2026 0.0623.76 0.34

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
23 Wed September 2026 0.0316.51 0.42
22 Tue September 2026 0.0417.15 0.44
21 Mon September 2026 0.0617.15 0.4
18 Fri September 2026 0.1016.25 0.38
17 Thu September 2026 0.0818.60 0.36

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
23 Wed September 2026 0.0215.74 0.21
22 Tue September 2026 0.0315.74 0.12
21 Mon September 2026 0.0715.70 0.12
18 Fri September 2026 0.0915.70 0.12
17 Thu September 2026 0.1115.70 0.12

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
23 Wed September 2026 0.0311.60 0.32
22 Tue September 2026 0.0311.50 0.26
21 Mon September 2026 0.0711.50 0.23
18 Fri September 2026 0.1411.69 0.21
17 Thu September 2026 0.1512.41 0.21

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
23 Wed September 2026 0.0411.82 0.21
22 Tue September 2026 0.0511.82 0.17
21 Mon September 2026 0.1111.82 0.17
18 Fri September 2026 0.1611.82 0.15
17 Thu September 2026 0.1611.82 0.14

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
23 Wed September 2026 0.065.90 0.22
22 Tue September 2026 0.058.35 0.21
21 Mon September 2026 0.136.47 0.2
18 Fri September 2026 0.236.08 0.19
17 Thu September 2026 0.207.70 0.19

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
23 Wed September 2026 0.193.57 0.67
22 Tue September 2026 0.113.85 0.58
21 Mon September 2026 0.263.85 0.48
18 Fri September 2026 0.473.85 0.54
17 Thu September 2026 0.365.13 0.51

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
23 Wed September 2026 0.691.60 0.42
22 Tue September 2026 0.293.45 0.4
21 Mon September 2026 0.662.34 0.44
18 Fri September 2026 1.101.96 0.47
17 Thu September 2026 0.743.12 0.49

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
23 Wed September 2026 2.040.44 1.07
22 Tue September 2026 0.871.59 0.59
21 Mon September 2026 1.720.91 0.99
18 Fri September 2026 2.390.79 1
17 Thu September 2026 1.671.45 0.6

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
23 Wed September 2026 4.200.13 2.84
22 Tue September 2026 2.330.51 2.11
21 Mon September 2026 3.740.30 2.8
18 Fri September 2026 4.350.30 2.92
17 Thu September 2026 3.280.59 2.2

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
23 Wed September 2026 7.850.06 10.67
22 Tue September 2026 7.850.06 10.67
21 Mon September 2026 7.850.06 11.33
18 Fri September 2026 7.850.09 13
17 Thu September 2026 7.850.14 12.89

NationalBuildings NBCC Option strike: 72.50

Date CE PE PCR
23 Wed September 2026 11.590.14 0.33
22 Tue September 2026 11.590.14 0.33
21 Mon September 2026 11.590.14 0.33
18 Fri September 2026 10.330.14 0.33
17 Thu September 2026 10.330.14 0.33

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
23 Wed September 2026 14.160.10 2
22 Tue September 2026 11.710.10 2
21 Mon September 2026 11.710.10 2
18 Fri September 2026 11.710.10 2
17 Thu September 2026 11.710.10 2
Back to top | Use Dark Theme