NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 72.47 and 75.43

Daily Target 1	71.96
Daily Target 2	72.98
Daily Target 3	74.92
Daily Target 4	75.94
Daily Target 5	77.88

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Thu 08 October 2026	74.00 (-3.57%)	76.74	73.90 - 76.86	0.8854 times
Wed 07 October 2026	76.74 (-0.4%)	76.80	76.20 - 77.49	0.6482 times
Tue 06 October 2026	77.05 (1.12%)	76.50	76.20 - 77.85	0.9184 times
Mon 05 October 2026	76.20 (-1.55%)	78.11	75.75 - 78.27	1.356 times
Thu 01 October 2026	77.40 (-1.4%)	78.30	76.07 - 78.86	1.1063 times
Wed 30 September 2026	78.50 (0.63%)	78.83	78.50 - 79.99	1.0773 times
Tue 29 September 2026	78.01 (-2.74%)	80.16	78.01 - 80.67	1.5345 times
Mon 28 September 2026	80.21 (-3.2%)	82.46	80.00 - 82.50	0.9039 times
Fri 25 September 2026	82.86 (0.63%)	82.23	81.73 - 83.11	0.6902 times
Thu 24 September 2026	82.34 (-1.96%)	83.30	81.83 - 83.68	0.8796 times
Wed 23 September 2026	83.99 (2.55%)	81.75	81.65 - 84.28	1.0046 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 71.77 and 76.14

Weekly Target 1	71.02
Weekly Target 2	72.51
Weekly Target 3	75.39
Weekly Target 4	76.88
Weekly Target 5	79.76

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Thu 08 October 2026	74.00 (-4.39%)	78.11	73.90 - 78.27	0.851 times
Thu 01 October 2026	77.40 (-6.59%)	82.46	76.07 - 82.50	1.0329 times
Fri 25 September 2026	82.86 (0.56%)	83.10	81.50 - 84.28	0.9246 times
Fri 18 September 2026	82.40 (-0.6%)	83.25	79.72 - 84.27	0.8063 times
Fri 11 September 2026	82.90 (-4.27%)	86.32	82.00 - 86.59	0.9269 times
Fri 04 September 2026	86.60 (-1.03%)	87.10	83.84 - 87.35	0.7935 times
Fri 28 August 2026	87.50 (-1.55%)	89.00	87.15 - 90.50	1.0332 times
Fri 21 August 2026	88.88 (-0.3%)	89.46	87.00 - 90.26	1.1169 times
Fri 14 August 2026	89.15 (-6.48%)	95.25	89.10 - 95.55	1.4497 times
Fri 07 August 2026	95.33 (0.56%)	95.20	94.70 - 96.96	1.065 times
Fri 31 July 2026	94.80 (1.02%)	94.50	93.09 - 95.95	1.0514 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 71.47 and 76.43

Monthly Target 1	70.63
Monthly Target 2	72.31
Monthly Target 3	75.586666666667
Monthly Target 4	77.27
Monthly Target 5	80.55

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Thu 08 October 2026	74.00 (-5.73%)	78.30	73.90 - 78.86	0.1331 times
Wed 30 September 2026	78.50 (-8.93%)	86.00	78.01 - 87.35	0.4888 times
Mon 31 August 2026	86.20 (-9.07%)	95.20	85.60 - 96.96	0.5904 times
Fri 31 July 2026	94.80 (-9.65%)	105.50	91.35 - 105.76	0.9026 times
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	2.0296 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.521 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	1.0101 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	1.1275 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	1.0254 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.1716 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.3454 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	76.28
12 day DMA	79.1
20 day DMA	80.47
35 day DMA	83.39
50 day DMA	86.39
100 day DMA	93.7
150 day DMA	92.15
200 day DMA	95.41

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.28	77.42	77.76
12 day EMA	78.42	79.22	79.67
20 day EMA	80.25	80.91	81.35
35 day EMA	83.23	83.77	84.18
50 day EMA	86.02	86.51	86.91

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.28	77.18	77.43
12 day SMA	79.1	79.86	80.33
20 day SMA	80.47	81.07	81.53
35 day SMA	83.39	83.79	84.16
50 day SMA	86.39	86.8	87.16
100 day SMA	93.7	93.89	94.08
150 day SMA	92.15	92.28	92.4
200 day SMA	95.41	95.6	95.79

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	77.60	76.49	76.49 to 77.85	1.04 times
05 Mon	76.56	77.21	76.11 to 78.34	1.05 times
01 Thu	77.84	79.00	76.20 to 79.32	1.05 times
29 Tue	79.58	80.41	79.07 to 81.22	1.07 times
28 Mon	80.43	82.60	80.29 to 82.60	0.8 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	78.10	77.18	76.96 to 78.11	1.18 times
05 Mon	76.80	78.00	76.55 to 78.00	1.12 times
01 Thu	78.15	79.00	76.65 to 79.38	1.1 times
29 Tue	80.25	80.50	79.50 to 81.63	0.91 times
28 Mon	81.06	82.85	80.80 to 82.85	0.69 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	78.05	77.86	77.73 to 78.15	1.18 times
05 Mon	77.65	78.98	77.11 to 78.98	1.08 times
01 Thu	78.47	79.60	77.50 to 79.60	0.74 times

Option chain for National Buildings NBCC 27 Tue October 2026 expiry

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
06 Tue October 2026	0.09	24.78	2.3
05 Mon October 2026	0.09	24.78	2.3

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
06 Tue October 2026	0.07	23.25	1.73
05 Mon October 2026	0.07	23.25	1.73

NationalBuildings NBCC Option strike: 97.50

Date	CE	PE	PCR
06 Tue October 2026	0.12	16.50	1
05 Mon October 2026	0.12	16.50	1

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
06 Tue October 2026	0.11	17.85	0.97
05 Mon October 2026	0.16	15.93	0.94

NationalBuildings NBCC Option strike: 92.50

Date	CE	PE	PCR
06 Tue October 2026	0.20	15.50	0.32
05 Mon October 2026	0.20	12.50	0.3

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
06 Tue October 2026	0.18	13.00	0.31
05 Mon October 2026	0.19	13.44	0.32

NationalBuildings NBCC Option strike: 87.50

Date	CE	PE	PCR
06 Tue October 2026	0.26	10.50	0.18
05 Mon October 2026	0.25	8.65	0.18

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
06 Tue October 2026	0.39	7.75	0.2
05 Mon October 2026	0.38	8.95	0.22

NationalBuildings NBCC Option strike: 83.00

Date	CE	PE	PCR
06 Tue October 2026	0.62	6.70	0.06
05 Mon October 2026	0.56	6.87	0.08

NationalBuildings NBCC Option strike: 82.50

Date	CE	PE	PCR
06 Tue October 2026	0.68	5.85	0.25
05 Mon October 2026	0.62	5.50	0.25

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
06 Tue October 2026	1.24	3.67	0.25
05 Mon October 2026	1.08	4.48	0.25

NationalBuildings NBCC Option strike: 79.00

Date	CE	PE	PCR
06 Tue October 2026	1.59	3.17	0.56
05 Mon October 2026	1.44	3.17	0.68

NationalBuildings NBCC Option strike: 78.00

Date	CE	PE	PCR
06 Tue October 2026	2.00	2.53	0.07
05 Mon October 2026	1.73	2.53	0.08

NationalBuildings NBCC Option strike: 77.50

Date	CE	PE	PCR
06 Tue October 2026	2.19	2.13	2.11
05 Mon October 2026	1.97	2.78	2.18

NationalBuildings NBCC Option strike: 77.00

Date	CE	PE	PCR
06 Tue October 2026	2.47	1.91	1.37
05 Mon October 2026	2.16	2.57	2.03

NationalBuildings NBCC Option strike: 76.00

Date	CE	PE	PCR
06 Tue October 2026	2.95	1.55	6.57

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
06 Tue October 2026	3.70	1.17	2.12
05 Mon October 2026	3.20	1.62	2.43

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
06 Tue October 2026	7.21	0.30	63.5
05 Mon October 2026	7.21	0.48	65

Feed