NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 80.63 and 82.77

Daily Target 180.21
Daily Target 281.05
Daily Target 382.346666666667
Daily Target 483.19
Daily Target 584.49

Daily price and volume National Buildings

Date Closing Open Range Volume
Tue 22 September 2026 81.90 (-1.5%) 83.18 81.50 - 83.64 0.8678 times
Mon 21 September 2026 83.15 (0.91%) 83.10 82.91 - 84.07 0.8717 times
Fri 18 September 2026 82.40 (0.33%) 82.40 82.40 - 84.27 1.0363 times
Thu 17 September 2026 82.13 (0.88%) 81.41 81.00 - 82.45 0.6527 times
Wed 16 September 2026 81.41 (0.89%) 81.20 79.72 - 81.54 1.1625 times
Tue 15 September 2026 80.69 (-2.67%) 83.25 80.13 - 83.49 1.1634 times
Fri 11 September 2026 82.90 (-1.24%) 82.88 82.00 - 83.14 1.1948 times
Thu 10 September 2026 83.94 (0.41%) 83.20 83.20 - 84.70 0.9675 times
Wed 09 September 2026 83.60 (-2.79%) 85.30 83.50 - 85.52 1.1327 times
Tue 08 September 2026 86.00 (0%) 85.54 84.88 - 86.10 0.9506 times
Mon 07 September 2026 86.00 (-0.69%) 86.32 85.62 - 86.59 0.3701 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 80.42 and 82.99

Weekly Target 179.92
Weekly Target 280.91
Weekly Target 382.49
Weekly Target 483.48
Weekly Target 585.06

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Tue 22 September 2026 81.90 (-0.61%) 83.10 81.50 - 84.07 0.3511 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.8104 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 0.9316 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.7975 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.0384 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.1225 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.4571 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 1.0704 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 1.0568 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 1.3642 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.85 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 77 and 84.63

Monthly Target 175.36
Monthly Target 278.63
Monthly Target 382.99
Monthly Target 486.26
Monthly Target 590.62

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Tue 22 September 2026 81.90 (-4.99%) 86.00 79.72 - 87.35 0.2931 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5344 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.817 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.8372 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.3768 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9143 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.0206 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9282 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0605 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2179 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.2033 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 82.2
12 day DMA 83.39
20 day DMA 84.92
35 day DMA 87.82
50 day DMA 90.17
100 day DMA 95.44
150 day DMA 93.46
200 day DMA 97.18

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3982.6482.39
12 day EMA83.3983.6683.75
20 day EMA84.885.185.3
35 day EMA87.4287.7588.02
50 day EMA90.0690.3990.69

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.281.9681.91
12 day SMA83.3983.7883.93
20 day SMA84.9285.2685.54
35 day SMA87.8288.288.54
50 day SMA90.1790.5690.9
100 day SMA95.4495.5695.67
150 day SMA93.4693.5993.71
200 day SMA97.1897.3697.53

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 81.84 83.47 81.56 to 83.77 0.99 times
21 Mon 83.27 83.47 83.17 to 84.28 1.01 times
18 Fri 84.01 82.98 82.86 to 84.40 1 times
17 Thu 82.62 81.40 81.05 to 82.79 1 times
16 Wed 81.18 80.78 79.80 to 81.64 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 82.17 84.20 82.00 to 84.29 1.54 times
21 Mon 83.69 83.81 83.57 to 84.50 1.04 times
18 Fri 84.48 83.42 83.20 to 84.83 0.87 times
17 Thu 83.05 82.16 81.97 to 83.07 0.79 times
16 Wed 81.53 81.93 80.30 to 82.00 0.77 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 82.61 84.32 82.50 to 84.50 1.18 times
21 Mon 84.36 84.09 84.09 to 84.70 1 times
18 Fri 84.70 83.90 83.90 to 84.70 0.92 times
17 Thu 83.56 82.80 82.80 to 83.56 0.96 times
16 Wed 81.75 81.25 80.81 to 82.28 0.94 times

Option chain for National Buildings NBCC 29 Tue September 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
22 Tue September 2026 0.1226.10 4.29
21 Mon September 2026 0.1226.10 4.29
18 Fri September 2026 0.1225.54 4.32
17 Thu September 2026 0.1228.00 4.35
16 Wed September 2026 0.1228.00 4.35

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
22 Tue September 2026 0.0323.76 0.35
21 Mon September 2026 0.0623.76 0.34
18 Fri September 2026 0.0623.76 0.34
17 Thu September 2026 0.0623.76 0.34
16 Wed September 2026 0.0523.76 0.32

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
22 Tue September 2026 0.0417.15 0.44
21 Mon September 2026 0.0617.15 0.4
18 Fri September 2026 0.1016.25 0.38
17 Thu September 2026 0.0818.60 0.36
16 Wed September 2026 0.1218.60 0.26

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
22 Tue September 2026 0.0315.74 0.12
21 Mon September 2026 0.0715.70 0.12
18 Fri September 2026 0.0915.70 0.12
17 Thu September 2026 0.1115.70 0.12
16 Wed September 2026 0.1114.90 0.12

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
22 Tue September 2026 0.0311.50 0.26
21 Mon September 2026 0.0711.50 0.23
18 Fri September 2026 0.1411.69 0.21
17 Thu September 2026 0.1512.41 0.21
16 Wed September 2026 0.1314.01 0.21

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
22 Tue September 2026 0.0511.82 0.17
21 Mon September 2026 0.1111.82 0.17
18 Fri September 2026 0.1611.82 0.15
17 Thu September 2026 0.1611.82 0.14
16 Wed September 2026 0.1711.82 0.13

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
22 Tue September 2026 0.058.35 0.21
21 Mon September 2026 0.136.47 0.2
18 Fri September 2026 0.236.08 0.19
17 Thu September 2026 0.207.70 0.19
16 Wed September 2026 0.198.75 0.18

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
22 Tue September 2026 0.113.85 0.58
21 Mon September 2026 0.263.85 0.48
18 Fri September 2026 0.473.85 0.54
17 Thu September 2026 0.365.13 0.51
16 Wed September 2026 0.326.61 0.51

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
22 Tue September 2026 0.293.45 0.4
21 Mon September 2026 0.662.34 0.44
18 Fri September 2026 1.101.96 0.47
17 Thu September 2026 0.743.12 0.49
16 Wed September 2026 0.594.48 0.4

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
22 Tue September 2026 0.871.59 0.59
21 Mon September 2026 1.720.91 0.99
18 Fri September 2026 2.390.79 1
17 Thu September 2026 1.671.45 0.6
16 Wed September 2026 1.242.43 0.42

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
22 Tue September 2026 2.330.51 2.11
21 Mon September 2026 3.740.30 2.8
18 Fri September 2026 4.350.30 2.92
17 Thu September 2026 3.280.59 2.2
16 Wed September 2026 2.391.22 1.76

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
22 Tue September 2026 7.850.06 10.67
21 Mon September 2026 7.850.06 11.33
18 Fri September 2026 7.850.09 13
17 Thu September 2026 7.850.14 12.89
16 Wed September 2026 6.020.24 13.63

NationalBuildings NBCC Option strike: 72.50

Date CE PE PCR
22 Tue September 2026 11.590.14 0.33
21 Mon September 2026 11.590.14 0.33
18 Fri September 2026 10.330.14 0.33
17 Thu September 2026 10.330.14 0.33
16 Wed September 2026 10.330.14 0.33

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
22 Tue September 2026 11.710.10 2
21 Mon September 2026 11.710.10 2
18 Fri September 2026 11.710.10 2
17 Thu September 2026 11.710.10 2
16 Wed September 2026 10.440.10 2
Back to top | Use Dark Theme