NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings Strong Daily Stock price targets for NationalBuildings NBCC are 107.13 and 109.73 | Daily Target 1 | 105.22 | | Daily Target 2 | 106.44 | | Daily Target 3 | 107.82 | | Daily Target 4 | 109.04 | | Daily Target 5 | 110.42 |
Daily price and volume National Buildings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
107.66 (1.1%) |
107.00 |
106.60 - 109.20 |
1.025 times |
Fri 12 September 2025 |
106.49 (-1.22%) |
110.00 |
106.03 - 110.47 |
2.7636 times |
Thu 11 September 2025 |
107.81 (2.17%) |
106.50 |
106.00 - 109.41 |
1.8186 times |
Wed 10 September 2025 |
105.52 (2.8%) |
103.10 |
103.10 - 106.68 |
1.2149 times |
Tue 09 September 2025 |
102.65 (0.11%) |
102.50 |
102.15 - 103.90 |
0.4942 times |
Mon 08 September 2025 |
102.54 (0.25%) |
102.28 |
101.62 - 103.69 |
0.5172 times |
Fri 05 September 2025 |
102.28 (0.49%) |
102.01 |
100.76 - 102.80 |
0.3785 times |
Thu 04 September 2025 |
101.78 (-1.46%) |
103.84 |
101.50 - 104.39 |
0.5914 times |
Wed 03 September 2025 |
103.29 (1.68%) |
101.60 |
101.40 - 103.46 |
0.5407 times |
Tue 02 September 2025 |
101.58 (1.35%) |
100.70 |
99.70 - 103.00 |
0.6559 times |
Mon 01 September 2025 |
100.23 (2%) |
98.30 |
98.30 - 100.65 |
0.5369 times |
Weekly price and charts NationalBuildings Strong weekly Stock price targets for NationalBuildings NBCC are 107.13 and 109.73 | Weekly Target 1 | 105.22 | | Weekly Target 2 | 106.44 | | Weekly Target 3 | 107.82 | | Weekly Target 4 | 109.04 | | Weekly Target 5 | 110.42 |
Weekly price and volumes for National Buildings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
107.66 (1.1%) |
107.00 |
106.60 - 109.20 |
0.3174 times |
Fri 12 September 2025 |
106.49 (4.12%) |
102.28 |
101.62 - 110.47 |
2.1083 times |
Fri 05 September 2025 |
102.28 (4.09%) |
98.30 |
98.30 - 104.39 |
0.8371 times |
Fri 29 August 2025 |
98.26 (-5.15%) |
103.82 |
98.00 - 105.02 |
0.9424 times |
Fri 22 August 2025 |
103.59 (0.13%) |
104.99 |
103.13 - 107.84 |
0.7912 times |
Thu 14 August 2025 |
103.46 (-2.22%) |
105.69 |
103.00 - 109.95 |
0.8724 times |
Fri 08 August 2025 |
105.81 (-1.35%) |
107.70 |
105.00 - 111.95 |
1.0123 times |
Fri 01 August 2025 |
107.26 (-1.82%) |
108.70 |
106.61 - 111.63 |
0.7803 times |
Fri 25 July 2025 |
109.25 (-3.36%) |
113.05 |
109.00 - 116.46 |
1.1502 times |
Fri 18 July 2025 |
113.05 (0.13%) |
112.90 |
112.15 - 116.75 |
1.1884 times |
Fri 11 July 2025 |
112.90 (-4.22%) |
117.30 |
112.10 - 117.59 |
0.9384 times |
Monthly price and charts NationalBuildings Strong monthly Stock price targets for NationalBuildings NBCC are 102.98 and 115.15 | Monthly Target 1 | 93.31 | | Monthly Target 2 | 100.48 | | Monthly Target 3 | 105.47666666667 | | Monthly Target 4 | 112.65 | | Monthly Target 5 | 117.65 |
Monthly price and volumes National Buildings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
107.66 (9.57%) |
98.30 |
98.30 - 110.47 |
0.4437 times |
Fri 29 August 2025 |
98.26 (-9.17%) |
108.20 |
98.00 - 111.95 |
0.512 times |
Thu 31 July 2025 |
108.18 (-11.85%) |
122.99 |
106.61 - 124.30 |
0.7282 times |
Mon 30 June 2025 |
122.72 (-0.52%) |
123.25 |
113.33 - 130.70 |
1.2712 times |
Fri 30 May 2025 |
123.36 (29.59%) |
95.19 |
90.07 - 126.70 |
1.712 times |
Wed 30 April 2025 |
95.19 (16.24%) |
80.87 |
75.00 - 102.50 |
1.478 times |
Fri 28 March 2025 |
81.89 (12.39%) |
73.07 |
70.80 - 86.30 |
0.9757 times |
Fri 28 February 2025 |
72.86 (-27.02%) |
93.77 |
72.50 - 97.00 |
0.9207 times |
Fri 31 January 2025 |
99.83 (7.4%) |
92.60 |
78.39 - 100.70 |
1.2985 times |
Tue 31 December 2024 |
92.95 (-6.32%) |
97.76 |
87.72 - 105.20 |
0.6601 times |
Fri 29 November 2024 |
99.22 (2.09%) |
97.90 |
86.77 - 101.89 |
0.6193 times |
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value | | 5 day DMA | 106.03 | | 12 day DMA | 103.34 | | 20 day DMA | 103.48 | | 35 day DMA | 105.52 | | 50 day DMA | 108.25 | | 100 day DMA | 110.76 | | 150 day DMA | 101.86 | | 200 day DMA | 99.94 | EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.15 | 105.4 | 104.85 | | 12 day EMA | 104.71 | 104.17 | 103.75 | | 20 day EMA | 104.78 | 104.48 | 104.27 | | 35 day EMA | 106.63 | 106.57 | 106.57 | | 50 day EMA | 109.11 | 109.17 | 109.28 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.03 | 105 | 104.16 | | 12 day SMA | 103.34 | 102.61 | 102.14 | | 20 day SMA | 103.48 | 103.27 | 103.23 | | 35 day SMA | 105.52 | 105.69 | 105.92 | | 50 day SMA | 108.25 | 108.45 | 108.72 | | 100 day SMA | 110.76 | 110.69 | 110.63 | | 150 day SMA | 101.86 | 101.76 | 101.66 | | 200 day SMA | 99.94 | 99.88 | 99.79 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 12 Fri |
106.64 |
110.16 |
106.14 to 110.38 |
1.11 times |
| 11 Thu |
108.40 |
106.26 |
106.22 to 109.95 |
1.02 times |
| 10 Wed |
106.02 |
104.04 |
103.53 to 107.28 |
0.96 times |
| 09 Tue |
103.12 |
103.98 |
102.60 to 104.28 |
0.96 times |
| 08 Mon |
103.30 |
103.15 |
102.19 to 104.20 |
0.95 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 12 Fri |
107.19 |
111.00 |
106.77 to 111.00 |
1.38 times |
| 11 Thu |
108.89 |
106.94 |
106.94 to 110.46 |
0.98 times |
| 10 Wed |
106.49 |
104.00 |
103.99 to 107.82 |
0.92 times |
| 09 Tue |
103.61 |
104.64 |
103.16 to 104.65 |
0.87 times |
| 08 Mon |
103.84 |
103.48 |
103.00 to 104.75 |
0.85 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 12 Fri |
107.65 |
110.56 |
107.50 to 110.56 |
1.86 times |
| 11 Thu |
109.72 |
108.50 |
108.00 to 110.74 |
1.08 times |
| 10 Wed |
107.20 |
106.10 |
106.10 to 108.00 |
0.82 times |
| 09 Tue |
105.00 |
105.00 |
105.00 to 105.00 |
0.62 times |
| 08 Mon |
103.70 |
104.98 |
103.70 to 104.98 |
0.62 times |
Option chain for National Buildings NBCC 30 Tue September 2025 expiryNationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
0.15 | 20.50 |
0.44 |
| 11 Thu September 2025 |
0.10 | 21.60 |
0.65 |
| 10 Wed September 2025 |
0.05 | 26.75 |
0.6 |
| 09 Tue September 2025 |
0.10 | 26.75 |
0.67 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
0.15 | 16.70 |
0.26 |
| 11 Thu September 2025 |
0.15 | 16.70 |
0.28 |
| 10 Wed September 2025 |
0.15 | 18.55 |
0.29 |
| 09 Tue September 2025 |
0.10 | 22.10 |
0.29 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
0.35 | 12.60 |
0.14 |
| 11 Thu September 2025 |
0.40 | 12.05 |
0.14 |
| 10 Wed September 2025 |
0.30 | 14.20 |
0.25 |
| 09 Tue September 2025 |
0.20 | 16.20 |
0.21 |
NationalBuildings NBCC Option strike: 117.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
0.50 | 11.15 |
0.01 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
0.75 | 9.05 |
0.08 |
| 11 Thu September 2025 |
0.95 | 7.45 |
0.1 |
| 10 Wed September 2025 |
0.65 | 13.60 |
0.11 |
| 09 Tue September 2025 |
0.40 | 13.60 |
0.14 |
NationalBuildings NBCC Option strike: 112.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
1.15 | 6.90 |
0.14 |
| 11 Thu September 2025 |
1.55 | 5.65 |
0.14 |
| 10 Wed September 2025 |
1.00 | 12.00 |
0.04 |
| 09 Tue September 2025 |
0.65 | 12.00 |
0.07 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
1.75 | 5.00 |
0.18 |
| 11 Thu September 2025 |
2.30 | 3.85 |
0.25 |
| 10 Wed September 2025 |
1.60 | 5.60 |
0.16 |
| 09 Tue September 2025 |
0.95 | 8.20 |
0.14 |
NationalBuildings NBCC Option strike: 107.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
2.60 | 3.40 |
0.71 |
| 11 Thu September 2025 |
3.40 | 2.50 |
0.82 |
| 10 Wed September 2025 |
2.40 | 3.85 |
0.27 |
| 09 Tue September 2025 |
1.50 | 5.90 |
0.07 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
3.85 | 2.10 |
0.63 |
| 11 Thu September 2025 |
4.95 | 1.55 |
0.63 |
| 10 Wed September 2025 |
3.60 | 2.60 |
0.33 |
| 09 Tue September 2025 |
2.35 | 4.15 |
0.22 |
NationalBuildings NBCC Option strike: 102.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
5.40 | 1.20 |
3.79 |
| 11 Thu September 2025 |
6.70 | 0.90 |
2.76 |
| 10 Wed September 2025 |
5.10 | 1.55 |
1.15 |
| 09 Tue September 2025 |
3.40 | 2.75 |
0.56 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
7.25 | 0.70 |
2.6 |
| 11 Thu September 2025 |
8.80 | 0.50 |
2.71 |
| 10 Wed September 2025 |
7.00 | 0.95 |
2.07 |
| 09 Tue September 2025 |
4.90 | 1.65 |
1.9 |
NationalBuildings NBCC Option strike: 97.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
9.65 | 0.35 |
9.79 |
| 11 Thu September 2025 |
11.35 | 0.25 |
10.25 |
| 10 Wed September 2025 |
9.40 | 0.45 |
131 |
| 09 Tue September 2025 |
7.10 | 1.00 |
78.5 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
13.90 | 0.25 |
3.51 |
| 11 Thu September 2025 |
13.90 | 0.20 |
3.89 |
| 10 Wed September 2025 |
8.80 | 0.25 |
5.29 |
| 09 Tue September 2025 |
8.80 | 0.55 |
5.79 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
18.50 | 0.10 |
10.42 |
| 11 Thu September 2025 |
18.50 | 0.10 |
12.08 |
| 10 Wed September 2025 |
16.05 | 0.15 |
8.79 |
| 09 Tue September 2025 |
12.55 | 0.25 |
7.24 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
17.70 | 0.05 |
13 |
| 11 Thu September 2025 |
17.70 | 0.15 |
12 |
| 10 Wed September 2025 |
17.70 | 0.15 |
12 |
| 09 Tue September 2025 |
17.70 | 0.15 |
12 |
|
