NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 92.19 and 97.67

Daily Target 1	91.06
Daily Target 2	93.31
Daily Target 3	96.543333333333
Daily Target 4	98.79
Daily Target 5	102.02

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Tue 26 May 2026	95.55 (-1.28%)	97.99	94.30 - 99.78	2.2493 times
Mon 25 May 2026	96.79 (2.08%)	95.68	95.40 - 99.50	2.4953 times
Fri 22 May 2026	94.82 (1.88%)	93.24	92.90 - 95.65	0.8114 times
Thu 21 May 2026	93.07 (0.06%)	94.00	92.80 - 94.62	0.3991 times
Wed 20 May 2026	93.01 (-0.08%)	92.00	91.61 - 93.27	0.4088 times
Tue 19 May 2026	93.08 (1.55%)	91.83	91.72 - 94.16	0.4416 times
Mon 18 May 2026	91.66 (-2.3%)	92.70	89.83 - 92.70	0.6623 times
Fri 15 May 2026	93.82 (-1.75%)	95.50	93.50 - 95.74	0.5544 times
Thu 14 May 2026	95.49 (0.64%)	96.70	93.63 - 97.00	1.0471 times
Wed 13 May 2026	94.88 (2.4%)	92.94	92.83 - 95.50	0.9307 times
Tue 12 May 2026	92.66 (-3.18%)	95.70	92.39 - 96.36	0.9002 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 92.19 and 97.67

Weekly Target 1	91.06
Weekly Target 2	93.31
Weekly Target 3	96.543333333333
Weekly Target 4	98.79
Weekly Target 5	102.02

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Tue 26 May 2026	95.55 (0.77%)	95.68	94.30 - 99.78	1.2324 times
Fri 22 May 2026	94.82 (1.07%)	92.70	89.83 - 95.65	0.7073 times
Fri 15 May 2026	93.82 (-6.78%)	100.39	92.39 - 100.47	1.2841 times
Fri 08 May 2026	100.64 (9.81%)	92.95	91.40 - 101.95	1.6286 times
Thu 30 April 2026	91.65 (-1.66%)	94.62	90.80 - 96.50	0.7134 times
Fri 24 April 2026	93.20 (-1.19%)	94.32	91.26 - 94.88	0.9308 times
Fri 17 April 2026	94.32 (5.76%)	86.99	85.72 - 94.57	0.7655 times
Fri 10 April 2026	89.18 (7.33%)	83.09	81.53 - 90.20	1.0005 times
Thu 02 April 2026	83.09 (3.18%)	79.50	77.18 - 84.09	0.7996 times
Fri 27 March 2026	80.53 (-4.03%)	82.90	78.87 - 85.35	0.9378 times
Fri 20 March 2026	83.91 (0.85%)	83.20	80.25 - 88.68	1.4447 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 92.69 and 104.81

Monthly Target 1	83.66
Monthly Target 2	89.6
Monthly Target 3	95.776666666667
Monthly Target 4	101.72
Monthly Target 5	107.9

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Tue 26 May 2026	95.55 (4.26%)	92.95	89.83 - 101.95	1.1606 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.9403 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	1.0496 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.9546 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.0907 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.2526 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.2376 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.8289 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.9493 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5357 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.7621 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	94.65
12 day DMA	94.21
20 day DMA	94.39
35 day DMA	92.91
50 day DMA	89.97
100 day DMA	95.69
150 day DMA	101.64
200 day DMA	103.04

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.04	94.78	93.77
12 day EMA	94.49	94.3	93.85
20 day EMA	93.94	93.77	93.45
35 day EMA	92.03	91.82	91.53
50 day EMA	90.11	89.89	89.61

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.65	94.15	93.13
12 day SMA	94.21	94.64	94.64
20 day SMA	94.39	94.39	94.21
35 day SMA	92.91	92.55	92.15
50 day SMA	89.97	89.8	89.56
100 day SMA	95.69	95.95	96.14
150 day SMA	101.64	101.74	101.85
200 day SMA	103.04	103.11	103.17

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
26 Tue	95.79	98.40	94.30 to 99.80	0.05 times
25 Mon	96.90	95.36	95.00 to 99.73	0.37 times
22 Fri	95.10	93.90	92.84 to 95.99	1.04 times
21 Thu	93.17	93.77	92.93 to 94.64	1.58 times
20 Wed	93.16	91.10	90.50 to 93.50	1.96 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
26 Tue	96.50	98.49	95.00 to 100.55	1.8 times
25 Mon	97.49	95.71	95.71 to 100.48	1.54 times
22 Fri	95.63	94.05	93.26 to 96.57	0.95 times
21 Thu	93.69	94.50	93.50 to 95.22	0.47 times
20 Wed	93.75	93.53	92.20 to 94.13	0.24 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
26 Tue	97.13	98.46	95.76 to 100.45	1.46 times
25 Mon	98.12	97.00	97.00 to 100.72	1.04 times
22 Fri	95.92	94.38	94.10 to 97.06	0.91 times
21 Thu	94.21	94.95	94.06 to 95.13	0.83 times
20 Wed	94.00	94.48	92.91 to 94.48	0.75 times

Option chain for National Buildings NBCC 26 Tue May 2026 expiry

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
26 Tue May 2026	0.18	21.81	2.67
25 Mon May 2026	0.18	21.81	2.67
22 Fri May 2026	0.18	21.81	2.67
21 Thu May 2026	0.18	21.81	2.67

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
26 Tue May 2026	0.01	18.98	0.07
25 Mon May 2026	0.02	18.98	0.04
22 Fri May 2026	0.21	18.98	0.04
21 Thu May 2026	0.21	17.88	0.04

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
26 Tue May 2026	0.32	16.88	0.38
25 Mon May 2026	0.32	16.88	0.38
22 Fri May 2026	0.32	16.88	0.38
21 Thu May 2026	0.32	16.88	0.38

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
21 Thu May 2026	0.08	17.80	0.06
20 Wed May 2026	0.10	17.80	0.05

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
26 Tue May 2026	0.01	12.42	0.19
25 Mon May 2026	0.03	11.48	0.17
22 Fri May 2026	0.07	13.17	0.22
21 Thu May 2026	0.09	14.90	0.27
20 Wed May 2026	0.11	15.20	0.25

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
26 Tue May 2026	0.01	9.04	0.67
25 Mon May 2026	0.06	7.89	0.33

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
26 Tue May 2026	0.02	10.87	0.65
25 Mon May 2026	0.03	9.25	0.64
22 Fri May 2026	0.16	10.80	0.54
21 Thu May 2026	0.16	12.00	0.58
20 Wed May 2026	0.16	13.20	0.59

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
26 Tue May 2026	0.01	10.40	0.48
25 Mon May 2026	0.07	7.73	0.51
22 Fri May 2026	0.16	9.41	0.32
21 Thu May 2026	0.15	11.90	0.32
20 Wed May 2026	0.20	12.00	0.3

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
26 Tue May 2026	0.03	7.08	0.81
25 Mon May 2026	0.12	7.33	1.03
22 Fri May 2026	0.21	9.00	0.93
21 Thu May 2026	0.19	10.85	0.84
20 Wed May 2026	0.20	10.73	0.81

NationalBuildings NBCC Option strike: 103.00

Date	CE	PE	PCR
26 Tue May 2026	0.01	6.62	0.17
25 Mon May 2026	0.13	6.62	0.07
22 Fri May 2026	0.28	7.61	0.07

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
26 Tue May 2026	0.01	6.45	0.75
25 Mon May 2026	0.21	5.05	0.43
22 Fri May 2026	0.35	6.86	0.3
21 Thu May 2026	0.31	8.20	0.21
20 Wed May 2026	0.36	8.20	0.2

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
26 Tue May 2026	0.01	3.63	0.48
25 Mon May 2026	0.25	3.63	0.3
22 Fri May 2026	0.46	10.24	0.35
21 Thu May 2026	0.37	10.24	0.23
20 Wed May 2026	0.43	10.24	0.22

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
26 Tue May 2026	0.01	4.30	0.77
25 Mon May 2026	0.37	3.95	0.49
22 Fri May 2026	0.63	5.53	0.48
21 Thu May 2026	0.45	7.35	0.47
20 Wed May 2026	0.50	7.80	0.38

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
26 Tue May 2026	0.01	4.00	0.6
25 Mon May 2026	0.50	3.13	0.64
22 Fri May 2026	0.81	5.95	1
21 Thu May 2026	0.57	5.95	0.83
20 Wed May 2026	0.64	5.95	0.96

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
26 Tue May 2026	0.01	3.34	0.58
25 Mon May 2026	0.81	2.02	0.56
22 Fri May 2026	0.99	4.96	0.44
21 Thu May 2026	0.76	4.96	0.36
20 Wed May 2026	0.82	7.06	0.37

NationalBuildings NBCC Option strike: 97.00

Date	CE	PE	PCR
26 Tue May 2026	0.04	1.63	1
25 Mon May 2026	1.14	1.42	1.07
22 Fri May 2026	1.24	3.15	0.48
21 Thu May 2026	0.91	4.76	0.63
20 Wed May 2026	1.03	4.76	0.61

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
26 Tue May 2026	0.06	0.63	0.58
25 Mon May 2026	1.69	0.92	1.14
22 Fri May 2026	1.61	2.50	0.43
21 Thu May 2026	1.16	3.57	0.47
20 Wed May 2026	1.24	3.57	0.53

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
26 Tue May 2026	0.72	0.13	0.91
25 Mon May 2026	2.30	0.48	0.39
22 Fri May 2026	2.01	1.95	0.3
21 Thu May 2026	1.49	3.24	0.31
20 Wed May 2026	1.56	3.33	0.31

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
26 Tue May 2026	1.07	0.01	0.58
25 Mon May 2026	3.18	0.37	0.93
22 Fri May 2026	2.53	1.42	0.57
21 Thu May 2026	1.87	2.76	0.75
20 Wed May 2026	1.95	2.57	1.02

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
26 Tue May 2026	3.29	0.01	2.05
25 Mon May 2026	3.86	0.19	1.54
22 Fri May 2026	3.18	1.04	1.39
21 Thu May 2026	2.29	2.13	0.72
20 Wed May 2026	2.39	2.07	0.64

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
26 Tue May 2026	2.75	0.05	1.05
25 Mon May 2026	4.79	0.13	1.36
22 Fri May 2026	3.74	0.79	0.81
21 Thu May 2026	2.82	1.72	1.21
20 Wed May 2026	2.99	1.58	0.89

NationalBuildings NBCC Option strike: 91.00

Date	CE	PE	PCR
26 Tue May 2026	4.70	0.02	1.04
25 Mon May 2026	5.71	0.10	1.32
22 Fri May 2026	4.50	0.57	1.45
21 Thu May 2026	3.62	1.36	0.72
20 Wed May 2026	3.65	1.23	0.93

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
26 Tue May 2026	5.19	0.03	2.88
25 Mon May 2026	7.15	0.08	3.5
22 Fri May 2026	5.66	0.42	1.94
21 Thu May 2026	4.13	1.01	1.95
20 Wed May 2026	4.24	0.91	2.22

NationalBuildings NBCC Option strike: 89.00

Date	CE	PE	PCR
26 Tue May 2026	6.95	1.35	1
25 Mon May 2026	4.41	1.35	1
22 Fri May 2026	4.41	1.35	1
21 Thu May 2026	4.41	1.35	1
20 Wed May 2026	4.41	1.35	1

NationalBuildings NBCC Option strike: 88.00

Date	CE	PE	PCR
25 Mon May 2026	9.00	0.04	10
22 Fri May 2026	9.00	0.24	11
21 Thu May 2026	9.00	0.58	16
20 Wed May 2026	9.00	0.55	10

NationalBuildings NBCC Option strike: 87.00

Date	CE	PE	PCR
26 Tue May 2026	7.31	0.01	1
25 Mon May 2026	7.31	0.03	1.38
22 Fri May 2026	7.31	0.18	3.25
21 Thu May 2026	7.31	0.43	5.38
20 Wed May 2026	7.31	0.40	6.25

NationalBuildings NBCC Option strike: 86.00

Date	CE	PE	PCR
26 Tue May 2026	11.62	0.19	3.67
25 Mon May 2026	10.68	0.19	1.83
22 Fri May 2026	5.48	0.19	1.83
21 Thu May 2026	5.48	0.33	2.5
20 Wed May 2026	5.48	0.24	0.5

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
26 Tue May 2026	10.00	0.01	5.25
25 Mon May 2026	11.53	0.01	6.88
22 Fri May 2026	8.72	0.11	4.38
21 Thu May 2026	8.72	0.28	8.46
20 Wed May 2026	8.72	0.26	8.46

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
26 Tue May 2026	13.60	0.03	0.8
25 Mon May 2026	12.94	0.03	0.44
22 Fri May 2026	9.61	0.23	0.91
21 Thu May 2026	9.61	0.23	0.91
20 Wed May 2026	9.61	0.23	0.91

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
26 Tue May 2026	12.22	1.30	0.67
25 Mon May 2026	12.22	1.30	0.67
22 Fri May 2026	12.22	1.30	0.67
21 Thu May 2026	12.22	1.30	0.67
20 Wed May 2026	12.22	1.30	0.67

NationalBuildings NBCC Option strike: 81.00

Date	CE	PE	PCR
26 Tue May 2026	15.00	0.02	19
25 Mon May 2026	15.00	0.02	19
22 Fri May 2026	15.00	0.28	20
21 Thu May 2026	15.00	0.28	20
20 Wed May 2026	15.00	0.28	20

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
26 Tue May 2026	14.22	0.01	26.75
25 Mon May 2026	14.22	0.02	28.5
22 Fri May 2026	14.22	0.06	30.75
21 Thu May 2026	14.22	0.10	32
20 Wed May 2026	16.00	0.09	26.2

Feed