NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 89.15 and 90.87

Daily Target 187.8
Daily Target 288.77
Daily Target 389.516666666667
Daily Target 490.49
Daily Target 591.24

Daily price and volume National Buildings

Date Closing Open Range Volume
Mon 17 August 2026 89.75 (0.67%) 89.46 88.54 - 90.26 1.0713 times
Fri 14 August 2026 89.15 (-3.17%) 91.99 89.10 - 92.46 1.5654 times
Thu 13 August 2026 92.07 (-0.11%) 92.26 91.90 - 93.13 0.7577 times
Wed 12 August 2026 92.17 (-1.74%) 93.80 90.90 - 94.14 1.7723 times
Tue 11 August 2026 93.80 (-1.11%) 94.85 93.25 - 95.03 0.9079 times
Mon 10 August 2026 94.85 (-0.5%) 95.25 94.33 - 95.55 0.6028 times
Fri 07 August 2026 95.33 (-0.96%) 96.01 94.78 - 96.44 0.7318 times
Thu 06 August 2026 96.25 (0.26%) 96.60 95.25 - 96.96 1.0346 times
Wed 05 August 2026 96.00 (1.22%) 95.31 95.20 - 96.30 0.8919 times
Tue 04 August 2026 94.84 (-0.69%) 95.40 94.70 - 96.05 0.6642 times
Mon 03 August 2026 95.50 (0.74%) 95.20 95.00 - 96.60 0.7958 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 89.15 and 90.87

Weekly Target 187.8
Weekly Target 288.77
Weekly Target 389.516666666667
Weekly Target 490.49
Weekly Target 591.24

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Mon 17 August 2026 89.75 (0.67%) 89.46 88.54 - 90.26 0.155 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 0.8109 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.5957 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.5881 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 0.7592 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.0296 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.2364 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 1.4172 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 0.9883 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 2.4196 times
Fri 12 June 2026 105.16 (-1.13%) 104.95 99.54 - 107.40 1.5729 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 84.94 and 93.36

Monthly Target 183.33
Monthly Target 286.54
Monthly Target 391.75
Monthly Target 494.96
Monthly Target 5100.17

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Mon 17 August 2026 89.75 (-5.33%) 95.20 88.54 - 96.96 0.2868 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.7648 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.7199 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.2889 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8559 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9554 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.8689 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 0.9928 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.1401 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1265 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7545 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 91.39
12 day DMA 93.71
20 day DMA 94.03
35 day DMA 96.46
50 day DMA 99.69
100 day DMA 96.1
150 day DMA 96.17
200 day DMA 100.83

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA91.291.9293.3
12 day EMA92.9593.5394.33
20 day EMA94.2694.7495.33
35 day EMA96.897.2197.68
50 day EMA99.2299.61100.04

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3992.4193.64
12 day SMA93.7194.0394.48
20 day SMA94.0394.4594.85
35 day SMA96.4696.8897.39
50 day SMA99.69100.02100.32
100 day SMA96.196.0496.03
150 day SMA96.1796.3696.56
200 day SMA100.83100.94101.05

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Mon 90.15 90.00 88.59 to 90.60 0.99 times
14 Fri 89.35 92.44 89.11 to 92.49 1 times
13 Thu 92.26 92.75 91.96 to 93.29 1 times
12 Wed 92.90 93.53 90.76 to 93.98 1 times
11 Tue 93.68 94.47 92.89 to 94.53 1.01 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Mon 90.27 89.81 88.79 to 90.58 1.55 times
14 Fri 89.51 92.24 89.28 to 92.89 1.19 times
13 Thu 92.31 93.11 92.10 to 93.14 0.93 times
12 Wed 93.05 93.25 91.00 to 93.58 0.75 times
11 Tue 93.69 94.25 93.34 to 94.40 0.58 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Mon 90.94 89.52 89.52 to 91.18 1.5 times
14 Fri 90.00 92.58 89.75 to 92.58 1.31 times
13 Thu 92.99 93.01 92.80 to 93.24 0.8 times
12 Wed 93.00 93.90 91.75 to 93.90 0.72 times
11 Tue 94.65 94.30 93.50 to 95.11 0.67 times

Option chain for National Buildings NBCC 25 Tue August 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
17 Mon August 2026 0.0527.83 0.56
14 Fri August 2026 0.0527.83 0.56
13 Thu August 2026 0.0527.83 0.56
12 Wed August 2026 0.0527.83 0.56
11 Tue August 2026 0.1525.16 0.53

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
17 Mon August 2026 0.0524.85 0.11
14 Fri August 2026 0.1218.99 0.05
13 Thu August 2026 0.1218.99 0.05
12 Wed August 2026 0.0718.99 0.05
11 Tue August 2026 0.1718.99 0.05

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
17 Mon August 2026 0.0719.81 0.28
14 Fri August 2026 0.0814.03 0.28
13 Thu August 2026 0.1314.03 0.27
12 Wed August 2026 0.1714.03 0.27
11 Tue August 2026 0.2814.03 0.23

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
17 Mon August 2026 0.1017.17 0.17
14 Fri August 2026 0.2014.76 0.13
13 Thu August 2026 0.2014.76 0.13
12 Wed August 2026 0.2212.35 0.12
11 Tue August 2026 0.3812.35 0.11

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
17 Mon August 2026 0.1214.71 0.34
14 Fri August 2026 0.1312.90 0.33
13 Thu August 2026 0.2412.90 0.31
12 Wed August 2026 0.2912.26 0.26
11 Tue August 2026 0.5212.19 0.25

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
17 Mon August 2026 0.148.40 0.01
14 Fri August 2026 0.168.40 0.01
13 Thu August 2026 0.338.40 0.01
12 Wed August 2026 0.418.40 0.01
11 Tue August 2026 0.758.40 0.01

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
17 Mon August 2026 0.209.87 0.11
14 Fri August 2026 0.2210.62 0.12
13 Thu August 2026 0.487.80 0.11
12 Wed August 2026 0.627.59 0.12
11 Tue August 2026 1.117.41 0.13

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
17 Mon August 2026 0.288.25 0.15
14 Fri August 2026 0.328.25 0.15
13 Thu August 2026 0.735.84 0.15
12 Wed August 2026 0.955.44 0.14
11 Tue August 2026 1.645.49 0.16

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
17 Mon August 2026 0.515.25 0.56
14 Fri August 2026 0.546.25 0.54
13 Thu August 2026 1.233.86 0.61
12 Wed August 2026 1.533.57 0.65
11 Tue August 2026 2.513.54 0.73

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
17 Mon August 2026 0.923.13 0.34
14 Fri August 2026 0.974.08 0.27
13 Thu August 2026 2.082.22 0.74
12 Wed August 2026 2.542.04 0.87
11 Tue August 2026 3.622.33 2.05

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
17 Mon August 2026 1.821.56 0.97
14 Fri August 2026 1.712.27 0.92
13 Thu August 2026 3.441.12 1.14
12 Wed August 2026 3.981.08 1.16
11 Tue August 2026 5.321.36 1.32

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
17 Mon August 2026 3.370.64 1.35
14 Fri August 2026 2.981.05 2.31
13 Thu August 2026 9.100.51 80
12 Wed August 2026 9.100.51 72
11 Tue August 2026 9.100.80 54

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
17 Mon August 2026 5.860.26 2.35
14 Fri August 2026 10.200.47 2.92
13 Thu August 2026 10.200.23 2.68
12 Wed August 2026 10.200.25 2.82
11 Tue August 2026 10.200.45 3.94

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
17 Mon August 2026 10.160.11 8.3
14 Fri August 2026 10.160.20 9
13 Thu August 2026 10.160.13 5.4
12 Wed August 2026 9.040.14 8.38
11 Tue August 2026 12.480.27 11.63

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
17 Mon August 2026 10.440.06 6.08
14 Fri August 2026 11.060.11 12.5
13 Thu August 2026 12.620.09 5.78
12 Wed August 2026 15.400.23 12.25
11 Tue August 2026 15.400.17 13
Back to top | Use Dark Theme