Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 81.19 and 85.4
| Daily Target 1 | 77.75 |
| Daily Target 2 | 80.42 |
| Daily Target 3 | 81.96 |
| Daily Target 4 | 84.63 |
| Daily Target 5 | 86.17 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.09 (0.36%) | 80.50 | 79.29 - 83.50 | 0.8108 times | Wed 01 April 2026 | 82.79 (6.8%) | 81.10 | 80.11 - 84.09 | 1.0862 times | Mon 30 March 2026 | 77.52 (-3.74%) | 79.50 | 77.18 - 80.66 | 1.0122 times | Fri 27 March 2026 | 80.53 (-4.72%) | 83.50 | 80.30 - 83.69 | 0.83 times | Wed 25 March 2026 | 84.52 (3.26%) | 83.00 | 82.58 - 85.35 | 0.8618 times | Tue 24 March 2026 | 81.85 (3.49%) | 82.00 | 80.00 - 82.67 | 0.8848 times | Mon 23 March 2026 | 79.09 (-5.74%) | 82.90 | 78.87 - 82.96 | 0.8357 times | Fri 20 March 2026 | 83.91 (0.93%) | 84.20 | 83.60 - 86.30 | 0.9191 times | Thu 19 March 2026 | 83.14 (-5.99%) | 86.35 | 82.52 - 86.76 | 1.4467 times | Wed 18 March 2026 | 88.44 (6.39%) | 83.53 | 83.44 - 88.68 | 1.3126 times | Tue 17 March 2026 | 83.13 (0.3%) | 83.14 | 81.91 - 84.08 | 0.6227 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 80.14 and 87.05
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 81.453333333333 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.8203 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 0.9621 times | Fri 20 March 2026 | 83.91 (0.85%) | 83.20 | 80.25 - 88.68 | 1.4821 times | Fri 13 March 2026 | 83.20 (-2.85%) | 83.70 | 81.40 - 88.39 | 0.8772 times | Fri 06 March 2026 | 85.64 (-7.59%) | 86.05 | 84.91 - 90.82 | 0.8951 times | Fri 27 February 2026 | 92.67 (-2.36%) | 95.10 | 92.21 - 96.49 | 0.8839 times | Fri 20 February 2026 | 94.91 (-3.23%) | 98.01 | 94.60 - 100.65 | 1.0149 times | Fri 13 February 2026 | 98.08 (-0.22%) | 99.06 | 97.70 - 102.94 | 0.785 times | Fri 06 February 2026 | 98.30 (-0.57%) | 99.40 | 92.89 - 104.79 | 1.4106 times | Fri 30 January 2026 | 98.86 (3.98%) | 95.15 | 93.78 - 101.50 | 0.8686 times | Fri 23 January 2026 | 95.08 (-8.33%) | 103.35 | 94.62 - 104.50 | 1.3454 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 81.19 and 85.99
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 82.156666666667 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.09 (7.19%) | 81.10 | 79.29 - 84.09 | 0.1419 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.1947 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 1.0865 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.2414 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.4257 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.4086 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.9435 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 1.0805 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.6098 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.8674 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.5141 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 82.57 |
| 20 day DMA | 83.82 |
| 35 day DMA | 89.3 |
| 50 day DMA | 92.13 |
| 100 day DMA | 102.93 |
| 150 day DMA | 105.01 |
| 200 day DMA | 107.15 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.95 | 81.38 | 80.67 |
| 12 day EMA | 82.89 | 82.85 | 82.86 |
| 20 day EMA | 84.71 | 84.88 | 85.1 |
| 35 day EMA | 88.18 | 88.48 | 88.81 |
| 50 day EMA | 92.12 | 92.49 | 92.89 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 81.44 | 80.7 |
| 12 day SMA | 82.57 | 82.58 | 82.9 |
| 20 day SMA | 83.82 | 84.14 | 84.63 |
| 35 day SMA | 89.3 | 89.84 | 90.28 |
| 50 day SMA | 92.13 | 92.52 | 92.93 |
| 100 day SMA | 102.93 | 103.22 | 103.53 |
| 150 day SMA | 105.01 | 105.15 | 105.29 |
| 200 day SMA | 107.15 | 107.34 | 107.55 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 83.47 | 81.30 | 79.32 to 83.77 | 1.16 times |
| 01 Wed | 83.18 | 80.20 | 80.20 to 84.64 | 1.14 times |
| 30 Mon | 77.78 | 79.51 | 77.35 to 81.09 | 1.15 times |
| 27 Fri | 80.82 | 84.50 | 80.58 to 84.50 | 0.92 times |
| 25 Wed | 85.08 | 83.48 | 83.48 to 85.95 | 0.62 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 83.88 | 81.00 | 79.65 to 84.28 | 1.2 times |
| 01 Wed | 83.38 | 81.36 | 81.36 to 85.00 | 1.2 times |
| 30 Mon | 78.32 | 80.17 | 78.00 to 81.56 | 1.32 times |
| 27 Fri | 81.36 | 83.87 | 81.11 to 84.88 | 0.73 times |
| 25 Wed | 85.62 | 84.57 | 84.57 to 86.40 | 0.55 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 82.05 | 81.40 | 80.92 to 82.05 | 1.6 times |
| 01 Wed | 84.95 | 84.95 | 84.95 to 84.95 | 0.4 times |
Option chain for National Buildings NBCC 28 Tue April 2026 expiry
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.18 | 27.74 | 0.88 |
| 01 Wed April 2026 | 0.19 | 27.74 | 0.89 |
| 30 Mon March 2026 | 0.14 | 31.51 | 0.88 |
| 27 Fri March 2026 | 0.22 | 29.00 | 0.59 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.28 | 25.90 | 1.22 |
| 01 Wed April 2026 | 0.27 | 25.90 | 1.47 |
| 30 Mon March 2026 | 0.20 | 25.90 | 5.5 |
| 27 Fri March 2026 | 0.40 | 23.50 | 15 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.31 | 18.56 | 0.89 |
| 01 Wed April 2026 | 1.31 | 18.56 | 1 |
| 30 Mon March 2026 | 1.31 | 19.00 | 1.13 |
| 27 Fri March 2026 | 1.31 | 19.00 | 1.13 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 16.69 | 0.69 |
| 01 Wed April 2026 | 0.48 | 16.69 | 0.69 |
| 30 Mon March 2026 | 0.33 | 22.10 | 0.76 |
| 27 Fri March 2026 | 0.53 | 19.33 | 0.51 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.81 | 15.25 | 0.33 |
| 01 Wed April 2026 | 0.81 | 15.25 | 0.33 |
| 30 Mon March 2026 | 0.81 | 15.25 | 0.33 |
| 27 Fri March 2026 | 0.81 | 15.25 | 0.33 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.23 | 17.15 | 0.71 |
| 01 Wed April 2026 | 1.23 | 17.15 | 0.71 |
| 30 Mon March 2026 | 1.23 | 17.15 | 0.71 |
| 27 Fri March 2026 | 1.23 | 17.15 | 0.71 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.99 | 12.50 | 0.25 |
| 01 Wed April 2026 | 0.94 | 12.50 | 0.29 |
| 30 Mon March 2026 | 0.59 | 16.49 | 0.35 |
| 27 Fri March 2026 | 0.94 | 14.50 | 0.27 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.14 | 15.30 | 0.38 |
| 01 Wed April 2026 | 1.05 | 15.30 | 0.48 |
| 30 Mon March 2026 | 1.71 | 15.30 | 1.43 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.53 | 8.95 | 0.02 |
| 01 Wed April 2026 | 1.40 | 8.95 | 0.02 |
| 30 Mon March 2026 | 0.84 | 8.95 | 0.05 |
| 27 Fri March 2026 | 1.35 | 8.95 | 0.04 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.99 | 8.50 | 0.32 |
| 01 Wed April 2026 | 1.87 | 8.57 | 0.32 |
| 30 Mon March 2026 | 1.10 | 12.98 | 0.27 |
| 27 Fri March 2026 | 1.75 | 10.57 | 0.2 |
NationalBuildings NBCC Option strike: 89.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.18 | 8.00 | 0.93 |
| 01 Wed April 2026 | 2.18 | 11.94 | 0.93 |
| 30 Mon March 2026 | 1.24 | 11.94 | 1.27 |
NationalBuildings NBCC Option strike: 88.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.64 | 11.26 | 0.39 |
| 01 Wed April 2026 | 2.49 | 11.26 | 0.36 |
| 30 Mon March 2026 | 1.42 | 11.26 | 0.39 |
| 27 Fri March 2026 | 2.20 | 9.16 | 0.34 |
NationalBuildings NBCC Option strike: 87.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.99 | 7.88 | 0.07 |
| 01 Wed April 2026 | 2.95 | 7.88 | 0.07 |
| 30 Mon March 2026 | 2.85 | 7.88 | 0.4 |
| 27 Fri March 2026 | 2.85 | 7.88 | 0.4 |
NationalBuildings NBCC Option strike: 86.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.32 | 8.77 | 0.13 |
| 01 Wed April 2026 | 3.25 | 8.77 | 0.15 |
| 30 Mon March 2026 | 1.83 | 8.77 | 0.21 |
| 27 Fri March 2026 | 2.79 | 4.75 | 0.22 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.69 | 5.35 | 0.56 |
| 01 Wed April 2026 | 3.59 | 5.29 | 0.51 |
| 30 Mon March 2026 | 2.04 | 9.12 | 0.41 |
| 27 Fri March 2026 | 3.16 | 7.17 | 0.27 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.28 | 4.68 | 0.58 |
| 01 Wed April 2026 | 4.07 | 4.75 | 0.52 |
| 30 Mon March 2026 | 2.35 | 7.40 | 0.32 |
| 27 Fri March 2026 | 3.54 | 5.52 | 0.48 |
NationalBuildings NBCC Option strike: 83.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.80 | 4.30 | 0.68 |
| 01 Wed April 2026 | 4.59 | 4.29 | 0.65 |
| 30 Mon March 2026 | 2.62 | 5.06 | 0.18 |
| 27 Fri March 2026 | 4.29 | 5.06 | 0.29 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.29 | 3.88 | 1.18 |
| 01 Wed April 2026 | 5.08 | 4.00 | 1.79 |
| 30 Mon March 2026 | 2.93 | 7.04 | 1.49 |
| 27 Fri March 2026 | 6.56 | 5.38 | 14.5 |
NationalBuildings NBCC Option strike: 81.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.94 | 3.48 | 1.39 |
| 01 Wed April 2026 | 6.51 | 3.44 | 0.85 |
| 30 Mon March 2026 | 3.38 | 6.27 | 1.19 |
| 27 Fri March 2026 | 4.94 | 4.95 | 0.73 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.54 | 3.12 | 1.15 |
| 01 Wed April 2026 | 6.27 | 3.09 | 1.11 |
| 30 Mon March 2026 | 3.73 | 5.78 | 0.97 |
| 27 Fri March 2026 | 5.45 | 4.50 | 2.03 |
NationalBuildings NBCC Option strike: 79.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.23 | 2.76 | 1.05 |
| 01 Wed April 2026 | 6.77 | 2.77 | 1.37 |
| 30 Mon March 2026 | 4.22 | 5.29 | 1.17 |
| 27 Fri March 2026 | 5.40 | 4.43 | 12 |
NationalBuildings NBCC Option strike: 78.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.93 | 2.49 | 2.13 |
| 01 Wed April 2026 | 8.59 | 2.46 | 3.17 |
| 30 Mon March 2026 | 4.69 | 4.68 | 3.75 |
| 27 Fri March 2026 | 7.88 | 3.55 | 3 |
NationalBuildings NBCC Option strike: 77.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.06 | 2.18 | 3.42 |
| 01 Wed April 2026 | 8.06 | 2.17 | 3.27 |
| 30 Mon March 2026 | 5.21 | 4.30 | 2.37 |
NationalBuildings NBCC Option strike: 76.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.26 | 2.00 | 1.54 |
| 01 Wed April 2026 | 8.67 | 1.91 | 0.43 |
NationalBuildings NBCC Option strike: 75.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.35 | 1.74 | 39.2 |
| 01 Wed April 2026 | 10.35 | 1.70 | 37 |
| 30 Mon March 2026 | 6.46 | 3.46 | 23.33 |
| 27 Fri March 2026 | 9.25 | 2.77 | 88 |
NationalBuildings NBCC Option strike: 74.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.20 | 2.34 | 1.13 |
| 01 Wed April 2026 | 9.20 | 2.34 | 1.13 |
| 30 Mon March 2026 | 9.20 | 2.34 | 1.13 |
| 27 Fri March 2026 | 12.02 | 2.34 | 9 |
NationalBuildings NBCC Option strike: 73.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.64 | 1.38 | 3.4 |
| 01 Wed April 2026 | 9.37 | 1.32 | 5.5 |
| 30 Mon March 2026 | 9.37 | 2.77 | 4.5 |
| 27 Fri March 2026 | 12.76 | 1.23 | 1 |
NationalBuildings NBCC Option strike: 72.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.01 | 1.23 | 1.5 |
| 01 Wed April 2026 | 10.01 | 1.35 | 1.5 |
| 30 Mon March 2026 | 10.01 | 0.89 | 1 |
| 27 Fri March 2026 | 14.11 | 0.89 | 2 |
NationalBuildings NBCC Option strike: 70.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.45 | 0.97 | 94 |
| 01 Wed April 2026 | 15.45 | 0.92 | 71 |
| 30 Mon March 2026 | 15.45 | 2.00 | 75 |
| 27 Fri March 2026 | 15.45 | 1.62 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.