NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 109.33 and 113.45

Daily Target 1	108.55
Daily Target 2	110.11
Daily Target 3	112.66666666667
Daily Target 4	114.23
Daily Target 5	116.79

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Tue 16 December 2025	111.68 (-3.22%)	114.81	111.10 - 115.22	0.9218 times
Mon 15 December 2025	115.39 (5.31%)	109.19	108.50 - 116.24	3.046 times
Sat 13 December 2025	109.57 (0%)	110.00	108.32 - 110.29	0.9474 times
Fri 12 December 2025	109.57 (1.16%)	110.00	108.32 - 110.29	0.9474 times
Thu 11 December 2025	108.31 (1.52%)	106.69	106.34 - 108.77	0.543 times
Wed 10 December 2025	106.69 (-1.3%)	108.20	106.15 - 109.20	0.583 times
Tue 09 December 2025	108.10 (0.11%)	107.90	105.65 - 108.90	0.8434 times
Mon 08 December 2025	107.98 (-3.64%)	112.40	107.06 - 113.08	1.0138 times
Fri 05 December 2025	112.06 (-0.41%)	112.50	110.71 - 112.59	0.538 times
Thu 04 December 2025	112.52 (-0.61%)	113.18	111.85 - 114.21	0.6162 times
Wed 03 December 2025	113.21 (-1.78%)	115.26	112.51 - 115.78	0.6208 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 110.09 and 117.83

Weekly Target 1	104.4
Weekly Target 2	108.04
Weekly Target 3	112.14
Weekly Target 4	115.78
Weekly Target 5	119.88

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Tue 16 December 2025	111.68 (1.93%)	109.19	108.50 - 116.24	0.8058 times
Sat 13 December 2025	109.57 (-2.22%)	112.40	105.65 - 113.08	0.9906 times
Fri 05 December 2025	112.06 (-3.97%)	116.55	110.71 - 118.50	0.6055 times
Fri 28 November 2025	116.69 (3.62%)	113.00	112.66 - 119.64	1.7841 times
Fri 21 November 2025	112.61 (-1.34%)	114.70	112.30 - 117.55	1.5608 times
Fri 14 November 2025	114.14 (0.66%)	113.60	108.30 - 116.60	1.3704 times
Fri 07 November 2025	113.39 (-3.42%)	116.80	110.30 - 118.59	0.4973 times
Fri 31 October 2025	117.41 (5.12%)	112.00	109.81 - 119.81	1.2421 times
Fri 24 October 2025	111.69 (0.25%)	111.94	111.00 - 114.01	0.3811 times
Fri 17 October 2025	111.41 (-1.11%)	111.97	109.10 - 114.63	0.7624 times
Fri 10 October 2025	112.66 (-0.41%)	113.42	110.50 - 115.25	0.6979 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 102.24 and 115.09

Monthly Target 1	99.09
Monthly Target 2	105.39
Monthly Target 3	111.94333333333
Monthly Target 4	118.24
Monthly Target 5	124.79

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Tue 16 December 2025	111.68 (-4.29%)	116.55	105.65 - 118.50	0.5393 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.1705 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.784 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8978 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5067 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.7207 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.2581 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.6944 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.4628 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	0.9657 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.9112 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	110.9
12 day DMA	110.86
20 day DMA	113.18
35 day DMA	113.65
50 day DMA	113.16
100 day DMA	110.05
150 day DMA	112.77
200 day DMA	106.41

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.44	111.32	109.29
12 day EMA	111.54	111.51	110.81
20 day EMA	112.13	112.18	111.84
35 day EMA	112.48	112.53	112.36
50 day EMA	112.66	112.7	112.59

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.9	109.91	108.45
12 day SMA	110.86	111.39	111.5
20 day SMA	113.18	113.25	113.23
35 day SMA	113.65	113.61	113.5
50 day SMA	113.16	113.15	113.1
100 day SMA	110.05	110.08	110.07
150 day SMA	112.77	112.73	112.64
200 day SMA	106.41	106.25	106.08

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	111.76	115.35	111.27 to 115.65	1.01 times
15 Mon	115.85	109.21	109.00 to 116.72	1.03 times
12 Fri	110.06	109.90	108.51 to 110.40	1 times
11 Thu	108.81	107.14	106.72 to 109.32	0.98 times
10 Wed	106.97	109.30	106.53 to 109.97	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	112.46	115.80	112.01 to 116.20	1.22 times
15 Mon	116.50	110.18	109.47 to 117.40	0.98 times
12 Fri	110.69	110.38	109.40 to 111.19	0.99 times
11 Thu	109.48	107.47	107.47 to 110.00	0.94 times
10 Wed	107.56	109.29	107.25 to 110.00	0.88 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	113.30	116.41	113.02 to 116.41	1.03 times
15 Mon	116.82	112.50	112.50 to 117.50	0.99 times
12 Fri	111.45	110.00	110.00 to 111.60	1.06 times
11 Thu	110.10	108.00	108.00 to 110.42	0.99 times
10 Wed	108.00	110.00	108.00 to 110.00	0.93 times

Option chain for National Buildings NBCC 30 Tue December 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
16 Tue December 2025	0.10	15.92	0.01
15 Mon December 2025	0.26	16.20	0.02
12 Fri December 2025	0.12	16.20	0.03
11 Thu December 2025	0.13	16.20	0.03
10 Wed December 2025	0.14	16.20	0.03

NationalBuildings NBCC Option strike: 126.00

Date	CE	PE	PCR
16 Tue December 2025	0.19	18.46	0.01
15 Mon December 2025	0.50	18.46	0.01
12 Fri December 2025	0.19	18.46	0.03
11 Thu December 2025	0.24	18.46	0.03
10 Wed December 2025	0.24	18.46	0.03

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
16 Tue December 2025	0.22	13.27	0.04
15 Mon December 2025	0.57	9.44	0.04
12 Fri December 2025	0.21	8.65	0.05
11 Thu December 2025	0.20	8.65	0.05
10 Wed December 2025	0.24	8.65	0.05

NationalBuildings NBCC Option strike: 124.00

Date	CE	PE	PCR
16 Tue December 2025	0.25	6.88	0.02
15 Mon December 2025	0.68	6.88	0.01
12 Fri December 2025	0.21	6.88	0.02
11 Thu December 2025	0.22	6.88	0.02
10 Wed December 2025	0.26	6.88	0.03

NationalBuildings NBCC Option strike: 123.00

Date	CE	PE	PCR
16 Tue December 2025	0.29	7.49	0.06
15 Mon December 2025	0.83	7.49	0.06
12 Fri December 2025	0.24	7.49	0.12
11 Thu December 2025	0.26	7.49	0.11
10 Wed December 2025	0.29	7.49	0.11

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
16 Tue December 2025	0.35	13.91	0.03
15 Mon December 2025	1.01	13.91	0.03
12 Fri December 2025	0.32	13.91	0.05
11 Thu December 2025	0.29	13.91	0.04
10 Wed December 2025	0.34	13.91	0.04

NationalBuildings NBCC Option strike: 121.00

Date	CE	PE	PCR
16 Tue December 2025	0.43	7.73	0.06
15 Mon December 2025	1.16	7.73	0.05
12 Fri December 2025	0.33	7.73	0.1
11 Thu December 2025	0.33	7.73	0.1
10 Wed December 2025	0.48	7.73	0.1

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
16 Tue December 2025	0.55	8.54	0.1
15 Mon December 2025	1.41	5.47	0.14
12 Fri December 2025	0.45	10.18	0.12
11 Thu December 2025	0.41	11.20	0.12
10 Wed December 2025	0.43	11.83	0.12

NationalBuildings NBCC Option strike: 119.00

Date	CE	PE	PCR
16 Tue December 2025	0.63	7.55	0.2
15 Mon December 2025	1.64	5.01	0.21
12 Fri December 2025	0.51	9.61	0.22
11 Thu December 2025	0.46	11.52	0.26
10 Wed December 2025	0.46	11.52	0.3

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
16 Tue December 2025	0.77	6.70	0.14
15 Mon December 2025	2.02	4.11	0.14
12 Fri December 2025	0.62	9.80	0.2
11 Thu December 2025	0.55	9.80	0.2
10 Wed December 2025	0.55	9.80	0.21

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
16 Tue December 2025	0.95	6.38	0.31
15 Mon December 2025	2.41	3.48	0.37
12 Fri December 2025	0.72	8.37	0.36
11 Thu December 2025	0.62	8.37	0.39
10 Wed December 2025	0.64	9.01	0.41

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
16 Tue December 2025	1.17	5.33	0.35
15 Mon December 2025	2.85	3.04	0.35
12 Fri December 2025	0.81	7.52	0.12
11 Thu December 2025	0.74	7.52	0.13
10 Wed December 2025	0.74	8.61	0.15

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
16 Tue December 2025	1.40	4.56	0.29
15 Mon December 2025	3.36	2.50	0.55
12 Fri December 2025	1.05	5.85	0.39
11 Thu December 2025	0.87	7.07	0.42
10 Wed December 2025	0.80	7.77	0.43

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
16 Tue December 2025	1.68	3.80	0.4
15 Mon December 2025	3.85	2.07	0.62
12 Fri December 2025	1.23	5.11	0.22
11 Thu December 2025	1.04	7.80	0.25
10 Wed December 2025	0.92	7.80	0.24

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
16 Tue December 2025	2.07	3.28	0.76
15 Mon December 2025	4.49	1.64	1.52
12 Fri December 2025	1.48	5.37	0.41
11 Thu December 2025	1.26	5.59	0.38
10 Wed December 2025	1.07	6.95	0.4

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
16 Tue December 2025	2.47	2.54	1.06
15 Mon December 2025	5.21	1.30	2.39
12 Fri December 2025	1.81	3.76	0.51
11 Thu December 2025	1.49	5.62	0.49
10 Wed December 2025	1.26	5.62	0.55

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
16 Tue December 2025	2.90	2.17	0.47
15 Mon December 2025	5.85	1.03	0.35
12 Fri December 2025	2.20	3.16	0.87
11 Thu December 2025	1.78	4.09	0.89
10 Wed December 2025	1.42	5.08	0.79

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
16 Tue December 2025	3.51	1.73	1.71
15 Mon December 2025	6.60	0.83	1.91
12 Fri December 2025	2.66	2.53	0.98
11 Thu December 2025	2.21	3.40	1.07
10 Wed December 2025	1.80	4.87	1.06

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
16 Tue December 2025	4.12	1.35	1.11
15 Mon December 2025	7.54	0.66	1.35
12 Fri December 2025	3.17	2.07	0.66
11 Thu December 2025	2.63	2.84	0.39
10 Wed December 2025	2.15	3.90	0.68

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
16 Tue December 2025	8.56	1.01	2.9
15 Mon December 2025	8.56	0.53	3.11
12 Fri December 2025	3.77	1.69	1.25
11 Thu December 2025	3.13	2.36	1.28
10 Wed December 2025	2.58	3.40	1.48

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
16 Tue December 2025	5.64	0.81	7.23
15 Mon December 2025	9.22	0.43	4.34
12 Fri December 2025	4.44	1.38	3.89
11 Thu December 2025	3.80	1.95	4.2
10 Wed December 2025	2.98	2.87	4.45

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
16 Tue December 2025	10.55	0.66	2.4
15 Mon December 2025	10.55	0.35	2.38
12 Fri December 2025	4.28	1.12	1.59
11 Thu December 2025	4.28	1.58	1.58
10 Wed December 2025	3.32	2.53	1.25

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
16 Tue December 2025	7.35	0.50	4.92
15 Mon December 2025	11.11	0.28	5.27
12 Fri December 2025	6.04	0.87	5.09
11 Thu December 2025	5.32	1.29	4.31
10 Wed December 2025	3.97	2.12	3.66

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
16 Tue December 2025	16.12	0.15	16.58
15 Mon December 2025	16.12	0.11	15.83
12 Fri December 2025	8.92	0.25	18.83
11 Thu December 2025	8.92	0.38	18.75
10 Wed December 2025	7.70	0.68	20.83

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
16 Tue December 2025	15.35	0.15	2

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
16 Tue December 2025	22.48	0.05	16
15 Mon December 2025	22.48	0.03	10.5

Feed