NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 93.86 and 96.61

Daily Target 1	91.71
Daily Target 2	93.26
Daily Target 3	94.456666666667
Daily Target 4	96.01
Daily Target 5	97.21

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Fri 22 May 2026	94.82 (1.88%)	93.24	92.90 - 95.65	1.0584 times
Thu 21 May 2026	93.07 (0.06%)	94.00	92.80 - 94.62	0.5206 times
Wed 20 May 2026	93.01 (-0.08%)	92.00	91.61 - 93.27	0.5332 times
Tue 19 May 2026	93.08 (1.55%)	91.83	91.72 - 94.16	0.576 times
Mon 18 May 2026	91.66 (-2.3%)	92.70	89.83 - 92.70	0.8638 times
Fri 15 May 2026	93.82 (-1.75%)	95.50	93.50 - 95.74	0.7232 times
Thu 14 May 2026	95.49 (0.64%)	96.70	93.63 - 97.00	1.3658 times
Wed 13 May 2026	94.88 (2.4%)	92.94	92.83 - 95.50	1.2139 times
Tue 12 May 2026	92.66 (-3.18%)	95.70	92.39 - 96.36	1.1741 times
Mon 11 May 2026	95.70 (-4.91%)	100.39	95.50 - 100.47	1.971 times
Fri 08 May 2026	100.64 (3.91%)	97.40	96.70 - 101.95	4.3167 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 92.33 and 98.15

Weekly Target 1	87.61
Weekly Target 2	91.22
Weekly Target 3	93.433333333333
Weekly Target 4	97.04
Weekly Target 5	99.25

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Fri 22 May 2026	94.82 (1.07%)	92.70	89.83 - 95.65	0.6926 times
Fri 15 May 2026	93.82 (-6.78%)	100.39	92.39 - 100.47	1.2574 times
Fri 08 May 2026	100.64 (9.81%)	92.95	91.40 - 101.95	1.5948 times
Thu 30 April 2026	91.65 (-1.66%)	94.62	90.80 - 96.50	0.6986 times
Fri 24 April 2026	93.20 (-1.19%)	94.32	91.26 - 94.88	0.9115 times
Fri 17 April 2026	94.32 (5.76%)	86.99	85.72 - 94.57	0.7496 times
Fri 10 April 2026	89.18 (7.33%)	83.09	81.53 - 90.20	0.9797 times
Thu 02 April 2026	83.09 (3.18%)	79.50	77.18 - 84.09	0.7829 times
Fri 27 March 2026	80.53 (-4.03%)	82.90	78.87 - 85.35	0.9183 times
Fri 20 March 2026	83.91 (0.85%)	83.20	80.25 - 88.68	1.4147 times
Fri 13 March 2026	83.20 (-2.85%)	83.70	81.40 - 88.39	0.8373 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 92.33 and 104.45

Monthly Target 1	83.41
Monthly Target 2	89.12
Monthly Target 3	95.533333333333
Monthly Target 4	101.24
Monthly Target 5	107.65

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Fri 22 May 2026	94.82 (3.46%)	92.95	89.83 - 101.95	0.8922 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.9689 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	1.0815 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.9836 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.1238 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.2906 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.2752 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.8541 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.9781 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.552 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.7852 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	93.13
12 day DMA	94.64
20 day DMA	94.21
35 day DMA	92.15
50 day DMA	89.56
100 day DMA	96.14
150 day DMA	101.85
200 day DMA	103.17

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.77	93.25	93.34
12 day EMA	93.86	93.68	93.79
20 day EMA	93.46	93.32	93.35
35 day EMA	91.78	91.6	91.51
50 day EMA	89.8	89.59	89.45

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.13	92.93	93.41
12 day SMA	94.64	94.65	94.64
20 day SMA	94.21	94.13	94.19
35 day SMA	92.15	91.66	91.3
50 day SMA	89.56	89.37	89.25
100 day SMA	96.14	96.36	96.59
150 day SMA	101.85	101.96	102.1
200 day SMA	103.17	103.24	103.32

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	95.10	93.90	92.84 to 95.99	0.6 times
21 Thu	93.17	93.77	92.93 to 94.64	0.92 times
20 Wed	93.16	91.10	90.50 to 93.50	1.13 times
19 Tue	93.25	91.64	91.64 to 94.35	1.17 times
18 Mon	91.75	92.80	89.78 to 92.80	1.18 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	95.63	94.05	93.26 to 96.57	2.4 times
21 Thu	93.69	94.50	93.50 to 95.22	1.2 times
20 Wed	93.75	93.53	92.20 to 94.13	0.6 times
19 Tue	93.92	92.90	92.67 to 94.82	0.43 times
18 Mon	92.49	93.50	90.51 to 93.50	0.37 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	95.92	94.38	94.10 to 97.06	1.15 times
21 Thu	94.21	94.95	94.06 to 95.13	1.05 times
20 Wed	94.00	94.48	92.91 to 94.48	0.95 times
19 Tue	94.48	94.60	94.48 to 95.16	0.91 times
18 Mon	93.00	93.10	90.98 to 93.10	0.93 times

Option chain for National Buildings NBCC 26 Tue May 2026 expiry

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
22 Fri May 2026	0.18	21.81	2.67
21 Thu May 2026	0.18	21.81	2.67

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
22 Fri May 2026	0.21	18.98	0.04
21 Thu May 2026	0.21	17.88	0.04

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
22 Fri May 2026	0.32	16.88	0.38
21 Thu May 2026	0.32	16.88	0.38

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
21 Thu May 2026	0.08	17.80	0.06
20 Wed May 2026	0.10	17.80	0.05

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
22 Fri May 2026	0.07	13.17	0.22
21 Thu May 2026	0.09	14.90	0.27
20 Wed May 2026	0.11	15.20	0.25
19 Tue May 2026	0.16	14.46	0.24
18 Mon May 2026	0.15	14.46	0.24

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
22 Fri May 2026	0.16	10.80	0.54
21 Thu May 2026	0.16	12.00	0.58
20 Wed May 2026	0.16	13.20	0.59
19 Tue May 2026	0.19	12.40	0.6
18 Mon May 2026	0.19	11.25	0.46

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
22 Fri May 2026	0.16	9.41	0.32
21 Thu May 2026	0.15	11.90	0.32
20 Wed May 2026	0.20	12.00	0.3
19 Tue May 2026	0.24	9.06	0.25
18 Mon May 2026	0.22	9.06	0.24

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
22 Fri May 2026	0.21	9.00	0.93
21 Thu May 2026	0.19	10.85	0.84
20 Wed May 2026	0.20	10.73	0.81
19 Tue May 2026	0.27	10.50	0.76
18 Mon May 2026	0.24	9.20	0.78

NationalBuildings NBCC Option strike: 103.00

Date	CE	PE	PCR
22 Fri May 2026	0.28	7.61	0.07
19 Tue May 2026	0.29	11.00	0.06
18 Mon May 2026	0.29	11.00	0.06

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
22 Fri May 2026	0.35	6.86	0.3
21 Thu May 2026	0.31	8.20	0.21
20 Wed May 2026	0.36	8.20	0.2
19 Tue May 2026	0.39	8.20	0.23
18 Mon May 2026	0.33	8.20	0.23

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
22 Fri May 2026	0.46	10.24	0.35
21 Thu May 2026	0.37	10.24	0.23
20 Wed May 2026	0.43	10.24	0.22
19 Tue May 2026	0.46	10.24	0.22
18 Mon May 2026	0.44	10.24	0.21

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
22 Fri May 2026	0.63	5.53	0.48
21 Thu May 2026	0.45	7.35	0.47
20 Wed May 2026	0.50	7.80	0.38
19 Tue May 2026	0.58	7.18	0.39
18 Mon May 2026	0.48	9.00	0.4

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
22 Fri May 2026	0.81	5.95	1
21 Thu May 2026	0.57	5.95	0.83
20 Wed May 2026	0.64	5.95	0.96
19 Tue May 2026	0.75	5.95	0.88
18 Mon May 2026	0.58	5.24	0.77

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
22 Fri May 2026	0.99	4.96	0.44
21 Thu May 2026	0.76	4.96	0.36
20 Wed May 2026	0.82	7.06	0.37
19 Tue May 2026	0.90	7.06	0.38
18 Mon May 2026	0.71	7.06	0.38

NationalBuildings NBCC Option strike: 97.00

Date	CE	PE	PCR
22 Fri May 2026	1.24	3.15	0.48
21 Thu May 2026	0.91	4.76	0.63
20 Wed May 2026	1.03	4.76	0.61
19 Tue May 2026	1.05	4.29	0.63
18 Mon May 2026	0.86	6.17	0.56

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
22 Fri May 2026	1.61	2.50	0.43
21 Thu May 2026	1.16	3.57	0.47
20 Wed May 2026	1.24	3.57	0.53
19 Tue May 2026	1.34	3.57	0.52
18 Mon May 2026	1.07	5.87	0.56

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
22 Fri May 2026	2.01	1.95	0.3
21 Thu May 2026	1.49	3.24	0.31
20 Wed May 2026	1.56	3.33	0.31
19 Tue May 2026	1.68	3.28	0.34
18 Mon May 2026	1.32	4.45	0.35

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
22 Fri May 2026	2.53	1.42	0.57
21 Thu May 2026	1.87	2.76	0.75
20 Wed May 2026	1.95	2.57	1.02
19 Tue May 2026	2.03	2.86	0.9
18 Mon May 2026	1.65	3.71	0.83

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
22 Fri May 2026	3.18	1.04	1.39
21 Thu May 2026	2.29	2.13	0.72
20 Wed May 2026	2.39	2.07	0.64
19 Tue May 2026	2.48	2.25	0.59
18 Mon May 2026	1.98	3.38	0.55

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
22 Fri May 2026	3.74	0.79	0.81
21 Thu May 2026	2.82	1.72	1.21
20 Wed May 2026	2.99	1.58	0.89
19 Tue May 2026	3.07	1.79	0.9
18 Mon May 2026	2.41	2.62	0.83

NationalBuildings NBCC Option strike: 91.00

Date	CE	PE	PCR
22 Fri May 2026	4.50	0.57	1.45
21 Thu May 2026	3.62	1.36	0.72
20 Wed May 2026	3.65	1.23	0.93
19 Tue May 2026	3.65	1.21	0.93
18 Mon May 2026	2.83	2.15	0.92

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
22 Fri May 2026	5.66	0.42	1.94
21 Thu May 2026	4.13	1.01	1.95
20 Wed May 2026	4.24	0.91	2.22
19 Tue May 2026	4.35	1.06	1.91
18 Mon May 2026	3.50	1.61	1.81

NationalBuildings NBCC Option strike: 89.00

Date	CE	PE	PCR
22 Fri May 2026	4.41	1.35	1
21 Thu May 2026	4.41	1.35	1
20 Wed May 2026	4.41	1.35	1
19 Tue May 2026	4.41	1.35	1
18 Mon May 2026	4.41	1.35	1

NationalBuildings NBCC Option strike: 88.00

Date	CE	PE	PCR
22 Fri May 2026	9.00	0.24	11
21 Thu May 2026	9.00	0.58	16
20 Wed May 2026	9.00	0.55	10
19 Tue May 2026	9.00	0.61	7
18 Mon May 2026	9.00	1.15	8

NationalBuildings NBCC Option strike: 87.00

Date	CE	PE	PCR
22 Fri May 2026	7.31	0.18	3.25
21 Thu May 2026	7.31	0.43	5.38
20 Wed May 2026	7.31	0.40	6.25
19 Tue May 2026	7.31	0.40	6.25
18 Mon May 2026	5.42	0.75	10.86

NationalBuildings NBCC Option strike: 86.00

Date	CE	PE	PCR
22 Fri May 2026	5.48	0.19	1.83
21 Thu May 2026	5.48	0.33	2.5
20 Wed May 2026	5.48	0.24	0.5
19 Tue May 2026	5.48	0.24	0.5
18 Mon May 2026	5.48	0.24	0.5

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
22 Fri May 2026	8.72	0.11	4.38
21 Thu May 2026	8.72	0.28	8.46
20 Wed May 2026	8.72	0.26	8.46
19 Tue May 2026	11.51	0.26	10.67
18 Mon May 2026	11.51	0.49	10.08

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
22 Fri May 2026	9.61	0.23	0.91
21 Thu May 2026	9.61	0.23	0.91
20 Wed May 2026	9.61	0.23	0.91
19 Tue May 2026	9.61	0.18	0.82
18 Mon May 2026	6.63	0.36	1.55

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
22 Fri May 2026	12.22	1.30	0.67
21 Thu May 2026	12.22	1.30	0.67
20 Wed May 2026	12.22	1.30	0.67
19 Tue May 2026	12.22	1.30	0.67
18 Mon May 2026	19.49	1.30	0.5

NationalBuildings NBCC Option strike: 81.00

Date	CE	PE	PCR
22 Fri May 2026	15.00	0.28	20
21 Thu May 2026	15.00	0.28	20
20 Wed May 2026	15.00	0.28	20
19 Tue May 2026	15.00	0.28	20
18 Mon May 2026	15.00	0.28	20

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
22 Fri May 2026	14.22	0.06	30.75
21 Thu May 2026	14.22	0.10	32
20 Wed May 2026	16.00	0.09	26.2
19 Tue May 2026	16.00	0.09	19.6
18 Mon May 2026	16.00	0.16	23.6

Feed