NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 104.63 and 106.65

Daily Target 1	103.18
Daily Target 2	104.06
Daily Target 3	105.20333333333
Daily Target 4	106.08
Daily Target 5	107.22

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Tue 30 June 2026	104.93 (0.56%)	104.90	104.33 - 106.35	1.0983 times
Mon 29 June 2026	104.35 (-2.63%)	107.00	104.09 - 107.48	1.1866 times
Thu 25 June 2026	107.17 (-1.57%)	109.35	106.80 - 110.27	0.5722 times
Wed 24 June 2026	108.88 (-0.15%)	109.04	107.23 - 109.60	0.4948 times
Tue 23 June 2026	109.04 (-0.85%)	110.40	108.55 - 111.35	0.6164 times
Mon 22 June 2026	109.98 (-1.32%)	111.96	109.24 - 113.23	0.9247 times
Fri 19 June 2026	111.45 (1.18%)	109.80	109.01 - 113.37	1.2678 times
Thu 18 June 2026	110.15 (-2.38%)	113.30	109.58 - 114.29	1.1128 times
Wed 17 June 2026	112.83 (3.38%)	109.40	108.82 - 113.20	1.6413 times
Tue 16 June 2026	109.14 (1.66%)	107.47	107.26 - 109.92	1.085 times
Mon 15 June 2026	107.36 (2.09%)	107.00	106.00 - 108.88	1.2789 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 102.82 and 106.21

Weekly Target 1	102.11
Weekly Target 2	103.52
Weekly Target 3	105.5
Weekly Target 4	106.91
Weekly Target 5	108.89

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Tue 30 June 2026	104.93 (-2.09%)	107.00	104.09 - 107.48	0.5025 times
Thu 25 June 2026	107.17 (-3.84%)	111.96	106.80 - 113.23	0.5736 times
Fri 19 June 2026	111.45 (5.98%)	107.00	106.00 - 114.29	1.4044 times
Fri 12 June 2026	105.16 (-1.13%)	104.95	99.54 - 107.40	0.9129 times
Fri 05 June 2026	106.36 (6.08%)	101.70	99.06 - 107.73	2.0423 times
Fri 29 May 2026	100.26 (5.74%)	95.68	94.30 - 102.67	1.5825 times
Fri 22 May 2026	94.82 (1.07%)	92.70	89.83 - 95.65	0.4867 times
Fri 15 May 2026	93.82 (-6.78%)	100.39	92.39 - 100.47	0.8836 times
Fri 08 May 2026	100.64 (9.81%)	92.95	91.40 - 101.95	1.1206 times
Thu 30 April 2026	91.65 (-1.66%)	94.62	90.80 - 96.50	0.4909 times
Fri 24 April 2026	93.20 (-1.19%)	94.32	91.26 - 94.88	0.6405 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 102 and 117.23

Monthly Target 1	90.86
Monthly Target 2	97.9
Monthly Target 3	106.09333333333
Monthly Target 4	113.13
Monthly Target 5	121.32

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	1.6276 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.2197 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.81 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	0.9041 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.8223 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	0.9395 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.0789 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.066 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7141 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8177 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.4615 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	106.87
12 day DMA	108.37
20 day DMA	106.5
35 day DMA	101.84
50 day DMA	99.57
100 day DMA	95.1
150 day DMA	100.48
200 day DMA	103.14

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.44	107.2	108.63
12 day EMA	106.87	107.22	107.74
20 day EMA	105.64	105.71	105.85
35 day EMA	102.89	102.77	102.68
50 day EMA	99.49	99.27	99.06

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.87	107.88	109.3
12 day SMA	108.37	108	107.89
20 day SMA	106.5	106.48	106.27
35 day SMA	101.84	101.72	101.5
50 day SMA	99.57	99.34	99.07
100 day SMA	95.1	95.03	94.98
150 day SMA	100.48	100.55	100.63
200 day SMA	103.14	103.13	103.12

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Tue	105.17	105.25	104.56 to 106.72	0.08 times
29 Mon	104.75	106.62	104.37 to 107.29	0.56 times
25 Thu	107.44	109.31	107.05 to 110.59	1.02 times
24 Wed	108.96	109.02	107.50 to 109.84	1.47 times
23 Tue	108.99	110.56	108.66 to 111.53	1.86 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Tue	105.79	106.24	105.00 to 107.22	1.83 times
29 Mon	105.38	107.61	105.01 to 107.73	1.43 times
25 Thu	108.05	110.43	107.64 to 111.11	0.96 times
24 Wed	109.56	109.50	108.05 to 110.38	0.56 times
23 Tue	109.59	111.05	109.30 to 112.05	0.22 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Tue	106.11	106.30	106.00 to 107.44	1.3 times
29 Mon	105.91	107.67	105.51 to 107.95	1.11 times
25 Thu	108.55	110.06	108.23 to 110.41	0.95 times
24 Wed	110.11	110.20	108.45 to 110.68	0.87 times
23 Tue	110.04	112.13	109.85 to 112.13	0.78 times

Option chain for National Buildings NBCC 30 Tue June 2026 expiry

NationalBuildings NBCC Option strike: 124.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	15.20	0.08
29 Mon June 2026	0.01	15.20	0.08
25 Thu June 2026	0.02	15.20	0.07
24 Wed June 2026	0.02	15.20	0.07

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	13.60	0.04
29 Mon June 2026	0.01	13.60	0.03
25 Thu June 2026	0.05	10.80	0.03
24 Wed June 2026	0.07	10.80	0.02

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	12.15	0.06
29 Mon June 2026	0.03	12.15	0.06
25 Thu June 2026	0.24	8.40	0.09
24 Wed June 2026	0.24	6.46	0.09

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	10.00	0.18
29 Mon June 2026	0.02	10.00	0.16
25 Thu June 2026	0.08	7.13	0.17
24 Wed June 2026	0.25	7.13	0.16

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	9.85	0.12
29 Mon June 2026	0.05	9.61	0.18
25 Thu June 2026	0.09	7.35	0.22
24 Wed June 2026	0.30	6.00	0.14

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	8.00	0.27
29 Mon June 2026	0.07	7.80	0.29
25 Thu June 2026	0.11	4.02	0.35
24 Wed June 2026	0.37	4.02	0.26

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	6.90	0.2
29 Mon June 2026	0.03	8.10	0.23
25 Thu June 2026	0.13	4.39	0.24
24 Wed June 2026	0.49	4.39	0.23

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	7.14	1.42
29 Mon June 2026	0.10	7.21	1.17
25 Thu June 2026	0.21	4.75	0.96
24 Wed June 2026	0.68	3.60	0.93

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	5.26	0.38
29 Mon June 2026	0.09	6.06	0.42
25 Thu June 2026	0.22	3.03	0.34
24 Wed June 2026	0.90	3.03	0.3

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	4.90	0.54
29 Mon June 2026	0.11	5.16	0.38
25 Thu June 2026	0.44	3.10	0.47
24 Wed June 2026	1.26	2.12	0.45

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	3.70	0.59
29 Mon June 2026	0.11	3.68	0.62
25 Thu June 2026	0.63	1.82	0.75
24 Wed June 2026	1.66	1.76	0.78

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	2.85	0.5
29 Mon June 2026	0.15	3.50	0.74
25 Thu June 2026	0.91	1.48	0.96
24 Wed June 2026	2.18	1.26	1.11

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
30 Tue June 2026	0.03	1.75	1.11
29 Mon June 2026	0.21	2.16	0.94
25 Thu June 2026	3.15	1.14	1.26
24 Wed June 2026	2.80	0.90	1.74

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
30 Tue June 2026	0.06	0.83	0.59
29 Mon June 2026	0.31	1.42	0.43
25 Thu June 2026	3.19	0.76	0.52
24 Wed June 2026	3.53	0.62	0.54

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
30 Tue June 2026	0.09	0.11	3.11
29 Mon June 2026	0.56	0.83	1.42
25 Thu June 2026	2.71	0.49	1.37
24 Wed June 2026	5.10	0.43	1.33

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
30 Tue June 2026	1.52	0.15	0.73
29 Mon June 2026	1.20	0.44	1.02
25 Thu June 2026	2.85	0.33	0.59
24 Wed June 2026	5.19	0.70	0.7

NationalBuildings NBCC Option strike: 103.00

Date	CE	PE	PCR
30 Tue June 2026	1.56	0.01	2.25
29 Mon June 2026	1.87	0.32	2.6
25 Thu June 2026	6.32	0.19	2.11
24 Wed June 2026	5.97	0.23	2.05

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
30 Tue June 2026	3.36	0.04	0.59
29 Mon June 2026	2.80	0.15	0.36
25 Thu June 2026	4.72	0.30	0.35
24 Wed June 2026	7.79	0.30	0.35

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
30 Tue June 2026	4.15	0.02	0.42
29 Mon June 2026	3.74	0.14	0.37
25 Thu June 2026	6.70	0.10	0.41
24 Wed June 2026	8.23	0.31	0.47

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
30 Tue June 2026	5.28	0.01	1.11
29 Mon June 2026	4.82	0.15	1.04
25 Thu June 2026	7.42	0.12	1.06
24 Wed June 2026	9.07	0.13	1.05

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
30 Tue June 2026	6.48	0.01	0.37
29 Mon June 2026	10.10	0.22	0.57
25 Thu June 2026	10.10	0.22	0.57
24 Wed June 2026	10.10	0.22	0.57

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
30 Tue June 2026	7.55	0.03	0.52
29 Mon June 2026	6.35	0.17	0.61
25 Thu June 2026	10.03	0.07	0.6
24 Wed June 2026	11.08	0.05	0.73

NationalBuildings NBCC Option strike: 97.00

Date	CE	PE	PCR
30 Tue June 2026	11.90	0.01	0.41
29 Mon June 2026	11.90	0.07	0.48
25 Thu June 2026	11.90	0.06	0.5
24 Wed June 2026	11.90	0.12	0.53

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
30 Tue June 2026	9.42	0.04	1.44
29 Mon June 2026	9.42	0.12	1.41
25 Thu June 2026	13.00	0.08	1.52
24 Wed June 2026	13.00	0.08	1.52

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
30 Tue June 2026	9.72	0.01	1.64
29 Mon June 2026	10.00	0.12	1.21
25 Thu June 2026	12.00	0.10	1.19
24 Wed June 2026	14.00	0.09	1.22

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
30 Tue June 2026	16.25	0.01	2.1
29 Mon June 2026	16.25	0.02	2.3
25 Thu June 2026	16.25	0.03	2.5
24 Wed June 2026	16.25	0.04	2.5

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
30 Tue June 2026	12.50	0.01	1.5
29 Mon June 2026	15.50	0.07	1.25
25 Thu June 2026	15.50	0.07	1.25
24 Wed June 2026	8.47	0.07	1.42

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
30 Tue June 2026	14.00	0.01	7
29 Mon June 2026	14.00	0.11	6.94
25 Thu June 2026	17.58	0.11	6.58
24 Wed June 2026	17.58	0.10	6.74

NationalBuildings NBCC Option strike: 91.00

Date	CE	PE	PCR
30 Tue June 2026	21.06	0.01	8
29 Mon June 2026	21.06	0.02	8
25 Thu June 2026	21.06	0.08	8.33
24 Wed June 2026	21.06	0.10	7.67

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
30 Tue June 2026	14.80	0.01	4.44
29 Mon June 2026	15.70	0.04	4.52
25 Thu June 2026	18.50	0.07	4.53
24 Wed June 2026	18.73	0.08	4.55

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
30 Tue June 2026	23.50	0.01	46
29 Mon June 2026	23.50	0.01	47
25 Thu June 2026	23.50	0.02	50
24 Wed June 2026	24.48	0.02	51

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
30 Tue June 2026	26.00	0.04	29
29 Mon June 2026	26.00	0.04	29
25 Thu June 2026	33.00	0.04	1.12
24 Wed June 2026	33.00	0.01	1.81

Feed