NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 67.84 and 70.27

Daily Target 165.94
Daily Target 267.3
Daily Target 368.373333333333
Daily Target 469.73
Daily Target 570.8

Daily price and volume National Buildings

Date Closing Open Range Volume
Mon 26 October 2026 68.65 (1.1%) 67.90 67.02 - 69.45 1.302 times
Fri 23 October 2026 67.90 (-3.69%) 70.50 67.30 - 70.80 1.6205 times
Thu 22 October 2026 70.50 (-1.33%) 70.47 70.10 - 71.30 1.0301 times
Wed 21 October 2026 71.45 (-3.05%) 73.91 70.74 - 74.06 1.3075 times
Mon 19 October 2026 73.70 (-2.4%) 75.51 73.50 - 75.69 0.738 times
Fri 16 October 2026 75.51 (0.05%) 75.52 75.00 - 76.30 0.7847 times
Thu 15 October 2026 75.47 (-0.97%) 76.21 75.25 - 76.47 0.6614 times
Wed 14 October 2026 76.21 (-1.28%) 77.08 76.20 - 77.20 0.7951 times
Tue 13 October 2026 77.20 (1.69%) 75.75 75.18 - 77.20 0.6753 times
Mon 12 October 2026 75.92 (1.96%) 74.96 74.73 - 77.22 1.0855 times
Fri 09 October 2026 74.46 (0.62%) 74.47 73.90 - 75.15 0.8121 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 67.84 and 70.27

Weekly Target 165.94
Weekly Target 267.3
Weekly Target 368.373333333333
Weekly Target 469.73
Weekly Target 570.8

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Mon 26 October 2026 68.65 (1.1%) 67.90 67.02 - 69.45 0.2845 times
Fri 23 October 2026 67.90 (-10.08%) 75.51 67.30 - 75.69 1.0262 times
Fri 16 October 2026 75.51 (1.41%) 74.96 74.73 - 77.22 0.8745 times
Fri 09 October 2026 74.46 (-3.8%) 78.11 73.90 - 78.27 1.198 times
Thu 01 October 2026 77.40 (-6.59%) 82.46 76.07 - 82.50 1.2387 times
Fri 25 September 2026 82.86 (0.56%) 83.10 81.50 - 84.28 1.1089 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.9669 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 1.1116 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.9516 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.2391 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.3394 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 61.92 and 73.76

Monthly Target 159.67
Monthly Target 264.16
Monthly Target 371.51
Monthly Target 476
Monthly Target 583.35

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Mon 26 October 2026 68.65 (-12.55%) 78.30 67.02 - 78.86 0.3633 times
Wed 30 September 2026 78.50 (-8.93%) 86.00 78.01 - 87.35 0.4774 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5766 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8815 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.9823 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.4855 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9865 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.1012 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 1.0015 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.1443 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.3141 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 70.44
12 day DMA 73.41
20 day DMA 75.4
35 day DMA 78.9
50 day DMA 81.69
100 day DMA 91.11
150 day DMA 91.19
200 day DMA 93

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3171.1472.76
12 day EMA72.9373.7174.77
20 day EMA75.0775.7576.58
35 day EMA78.4278.9979.64
50 day EMA81.682.1382.71

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4471.8173.33
12 day SMA73.4174.0974.85
20 day SMA75.476.0876.89
35 day SMA78.979.3779.86
50 day SMA81.6982.1682.68
100 day SMA91.1191.4691.83
150 day SMA91.1991.2891.39
200 day SMA9393.2693.53

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 67.92 70.51 67.25 to 70.51 0.64 times
22 Thu 70.53 71.50 70.23 to 71.61 0.92 times
21 Wed 71.47 73.41 70.85 to 74.17 1.12 times
19 Mon 73.69 75.72 73.54 to 75.72 1.15 times
16 Fri 75.72 76.08 75.10 to 76.51 1.16 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 68.18 70.90 67.63 to 70.90 2.38 times
22 Thu 70.74 71.18 70.51 to 71.61 1.3 times
21 Wed 71.78 74.44 71.20 to 74.44 0.56 times
19 Mon 74.05 75.93 73.86 to 75.93 0.41 times
16 Fri 76.07 76.35 75.50 to 76.87 0.34 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 68.64 71.22 68.08 to 71.22 1.4 times
22 Thu 71.42 71.69 71.13 to 72.06 1.27 times
21 Wed 72.38 74.20 71.75 to 74.55 1.08 times
19 Mon 74.72 76.00 74.69 to 76.00 0.7 times
16 Fri 76.83 75.99 75.99 to 76.83 0.54 times

Option chain for National Buildings NBCC 27 Tue October 2026 expiry

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
23 Fri October 2026 0.0137.36 2.15
22 Thu October 2026 0.0434.20 2.32
21 Wed October 2026 0.0133.17 2.53

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
23 Fri October 2026 0.0131.87 1.48
22 Thu October 2026 0.0129.50 1.76
21 Wed October 2026 0.0128.34 1.78

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
23 Fri October 2026 0.1221.50 4
22 Thu October 2026 0.1221.50 4
21 Wed October 2026 0.1221.50 4

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
23 Fri October 2026 0.0127.61 1.26
22 Thu October 2026 0.0124.50 1.43
21 Wed October 2026 0.0124.00 1.46

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
23 Fri October 2026 0.0425.09 0.6
22 Thu October 2026 0.0416.50 0.67
21 Wed October 2026 0.0316.50 0.67

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
23 Fri October 2026 0.0122.24 0.63
22 Thu October 2026 0.0119.45 0.54
21 Wed October 2026 0.0318.50 0.48

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
23 Fri October 2026 0.0219.97 0.19
22 Thu October 2026 0.0216.50 0.31
21 Wed October 2026 0.0316.50 0.24

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
23 Fri October 2026 0.0217.16 0.27
22 Thu October 2026 0.0414.60 0.3
21 Wed October 2026 0.0413.76 0.25

NationalBuildings NBCC Option strike: 83.00

Date CE PE PCR
23 Fri October 2026 0.016.70 0.18
22 Thu October 2026 0.046.70 0.18
21 Wed October 2026 0.066.70 0.13

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
23 Fri October 2026 0.0114.70 0.49
22 Thu October 2026 0.035.62 0.29
21 Wed October 2026 0.075.62 0.28

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
23 Fri October 2026 0.0312.12 0.3
22 Thu October 2026 0.059.45 0.23
21 Wed October 2026 0.078.65 0.2

NationalBuildings NBCC Option strike: 79.00

Date CE PE PCR
23 Fri October 2026 0.025.22 0.36
22 Thu October 2026 0.045.22 0.26
21 Wed October 2026 0.095.22 0.25

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
23 Fri October 2026 0.033.04 0.25
22 Thu October 2026 0.063.04 0.2
21 Wed October 2026 0.113.04 0.19

NationalBuildings NBCC Option strike: 77.50

Date CE PE PCR
23 Fri October 2026 0.049.49 1.58
22 Thu October 2026 0.076.97 1.46
21 Wed October 2026 0.125.88 1.51

NationalBuildings NBCC Option strike: 77.00

Date CE PE PCR
23 Fri October 2026 0.039.54 0.49
22 Thu October 2026 0.066.57 0.44
21 Wed October 2026 0.156.05 0.43

NationalBuildings NBCC Option strike: 76.00

Date CE PE PCR
23 Fri October 2026 0.038.16 0.25
22 Thu October 2026 0.085.45 0.23
21 Wed October 2026 0.204.85 0.24

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
23 Fri October 2026 0.037.16 0.34
22 Thu October 2026 0.114.58 0.35
21 Wed October 2026 0.283.89 0.5

NationalBuildings NBCC Option strike: 74.00

Date CE PE PCR
23 Fri October 2026 0.056.50 0.43
22 Thu October 2026 0.163.53 0.35
21 Wed October 2026 0.413.01 0.24

NationalBuildings NBCC Option strike: 73.00

Date CE PE PCR
23 Fri October 2026 0.034.84 0.08
22 Thu October 2026 0.252.80 0.15
21 Wed October 2026 0.642.21 0.15

NationalBuildings NBCC Option strike: 72.00

Date CE PE PCR
23 Fri October 2026 0.064.40 0.07
22 Thu October 2026 0.421.89 0.11
21 Wed October 2026 1.021.55 0.76

NationalBuildings NBCC Option strike: 71.00

Date CE PE PCR
23 Fri October 2026 0.133.13 0.91
22 Thu October 2026 0.751.21 0.97
21 Wed October 2026 1.511.06 4.07

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
23 Fri October 2026 0.272.17 1.16
22 Thu October 2026 1.240.73 2.51
21 Wed October 2026 2.120.68 4.51

NationalBuildings NBCC Option strike: 69.00

Date CE PE PCR
23 Fri October 2026 0.491.55 2.47

NationalBuildings NBCC Option strike: 68.00

Date CE PE PCR
23 Fri October 2026 0.880.95 2.9

NationalBuildings NBCC Option strike: 66.00

Date CE PE PCR
23 Fri October 2026 2.170.28 16.67
Back to top | Use Dark Theme