NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 110.86 and 114.06

Daily Target 1	110.27
Daily Target 2	111.44
Daily Target 3	113.47
Daily Target 4	114.64
Daily Target 5	116.67

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Fri 21 November 2025	112.61 (-2.91%)	115.50	112.30 - 115.50	0.6653 times
Thu 20 November 2025	115.99 (2.61%)	116.00	113.80 - 117.55	2.6426 times
Wed 19 November 2025	113.04 (-1.67%)	114.57	112.55 - 114.84	0.4178 times
Tue 18 November 2025	114.96 (-1.59%)	116.95	114.80 - 117.40	0.6112 times
Mon 17 November 2025	116.82 (2.35%)	114.70	113.70 - 117.50	0.9878 times
Fri 14 November 2025	114.14 (4.73%)	110.00	108.31 - 116.60	2.457 times
Thu 13 November 2025	108.98 (-2.75%)	112.06	108.30 - 113.50	1.0753 times
Wed 12 November 2025	112.06 (-1.35%)	113.99	111.80 - 115.10	0.4011 times
Tue 11 November 2025	113.59 (0.35%)	113.50	110.81 - 113.95	0.3936 times
Mon 10 November 2025	113.19 (-0.18%)	113.60	112.22 - 114.43	0.3484 times
Fri 07 November 2025	113.39 (1.75%)	110.59	110.30 - 114.07	0.5024 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 109.83 and 115.08

Weekly Target 1	108.9
Weekly Target 2	110.76
Weekly Target 3	114.15333333333
Weekly Target 4	116.01
Weekly Target 5	119.4

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Fri 21 November 2025	112.61 (-1.34%)	114.70	112.30 - 117.55	1.7052 times
Fri 14 November 2025	114.14 (0.66%)	113.60	108.30 - 116.60	1.4973 times
Fri 07 November 2025	113.39 (-3.42%)	116.80	110.30 - 118.59	0.5434 times
Fri 31 October 2025	117.41 (5.12%)	112.00	109.81 - 119.81	1.357 times
Fri 24 October 2025	111.69 (0.25%)	111.94	111.00 - 114.01	0.4163 times
Fri 17 October 2025	111.41 (-1.11%)	111.97	109.10 - 114.63	0.8329 times
Fri 10 October 2025	112.66 (-0.41%)	113.42	110.50 - 115.25	0.7624 times
Fri 03 October 2025	113.12 (7.55%)	105.18	104.96 - 113.60	0.6972 times
Fri 26 September 2025	105.18 (-5.08%)	111.20	104.70 - 117.20	1.351 times
Fri 19 September 2025	110.81 (4.06%)	107.00	106.60 - 111.40	0.8372 times
Fri 12 September 2025	106.49 (4.12%)	102.28	101.62 - 110.47	1.3806 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 105.31 and 115.6

Monthly Target 1	102.88
Monthly Target 2	107.74
Monthly Target 3	113.16666666667
Monthly Target 4	118.03
Monthly Target 5	123.46

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Fri 21 November 2025	112.61 (-4.09%)	116.80	108.30 - 118.59	0.7721 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7863 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.9004 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5081 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.7228 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.2617 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.6992 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.467 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	0.9685 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.9138 times
Fri 31 January 2025	99.83 (7.4%)	92.60	78.39 - 100.70	1.2888 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	114.68
12 day DMA	113.35
20 day DMA	113.82
35 day DMA	113.05
50 day DMA	111.82
100 day DMA	110.6
150 day DMA	110.93
200 day DMA	104.1

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.92	114.58	113.87
12 day EMA	113.8	114.02	113.66
20 day EMA	113.47	113.56	113.3
35 day EMA	112.41	112.4	112.19
50 day EMA	111.32	111.27	111.08

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.68	114.99	113.59
12 day SMA	113.35	113.46	113.6
20 day SMA	113.82	113.76	113.6
35 day SMA	113.05	112.89	112.64
50 day SMA	111.82	111.62	111.35
100 day SMA	110.6	110.7	110.78
150 day SMA	110.93	110.81	110.64
200 day SMA	104.1	103.99	103.85

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	112.49	115.53	112.17 to 115.76	0.57 times
20 Thu	116.14	116.10	113.77 to 117.64	0.88 times
19 Wed	113.07	115.00	112.56 to 115.00	1.12 times
18 Tue	114.89	117.03	114.68 to 117.51	1.17 times
17 Mon	117.13	114.44	113.27 to 117.80	1.26 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	113.26	116.96	112.92 to 116.96	2.2 times
20 Thu	116.92	116.26	114.34 to 118.43	1.3 times
19 Wed	113.87	115.34	113.30 to 115.34	0.67 times
18 Tue	115.73	117.45	115.55 to 118.30	0.52 times
17 Mon	117.78	115.90	114.61 to 118.48	0.32 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	114.06	117.26	114.00 to 117.26	1.33 times
20 Thu	117.77	118.20	115.23 to 118.95	1.04 times
19 Wed	114.87	115.59	114.36 to 116.00	0.94 times
18 Tue	116.30	119.86	116.15 to 119.86	0.91 times
17 Mon	118.58	116.20	115.75 to 119.13	0.78 times

Option chain for National Buildings NBCC 25 Tue November 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	17.00	0.03
20 Thu November 2025	0.03	14.60	0.04
19 Wed November 2025	0.02	17.00	0.04
18 Tue November 2025	0.03	14.51	0.03
17 Mon November 2025	0.14	15.50	0.04

NationalBuildings NBCC Option strike: 129.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	15.90	0.23
20 Thu November 2025	0.15	15.90	0.23
19 Wed November 2025	0.15	15.90	0.23
18 Tue November 2025	0.15	15.90	0.23
17 Mon November 2025	0.15	15.90	0.23

NationalBuildings NBCC Option strike: 128.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	10.45	0.01
20 Thu November 2025	0.05	10.45	0.01
19 Wed November 2025	0.04	10.45	0.03
18 Tue November 2025	0.08	10.45	0.03
17 Mon November 2025	0.17	10.45	0.03

NationalBuildings NBCC Option strike: 126.00

Date	CE	PE	PCR
21 Fri November 2025	0.03	9.87	0.1
20 Thu November 2025	0.07	9.87	0.19
19 Wed November 2025	0.06	10.13	0.07
18 Tue November 2025	0.11	10.13	0.07
17 Mon November 2025	0.34	13.45	0.04

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
21 Fri November 2025	0.03	12.34	0.04
20 Thu November 2025	0.10	9.03	0.05
19 Wed November 2025	0.07	10.32	0.06
18 Tue November 2025	0.15	10.32	0.05
17 Mon November 2025	0.40	8.63	0.06

NationalBuildings NBCC Option strike: 124.00

Date	CE	PE	PCR
21 Fri November 2025	0.04	8.16	0.13
20 Thu November 2025	0.13	8.16	0.12
19 Wed November 2025	0.08	8.16	0.14
18 Tue November 2025	0.17	8.16	0.11
17 Mon November 2025	0.50	8.16	0.11

NationalBuildings NBCC Option strike: 123.00

Date	CE	PE	PCR
21 Fri November 2025	0.08	8.22	0.02
20 Thu November 2025	0.19	8.22	0.02

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
21 Fri November 2025	0.08	7.42	0.07
20 Thu November 2025	0.26	7.42	0.05
19 Wed November 2025	0.13	7.42	0.06
18 Tue November 2025	0.28	7.42	0.05
17 Mon November 2025	0.79	6.82	0.04

NationalBuildings NBCC Option strike: 121.00

Date	CE	PE	PCR
21 Fri November 2025	0.11	6.13	0.13
20 Thu November 2025	0.36	6.13	0.07
19 Wed November 2025	0.16	6.13	0.09
18 Tue November 2025	0.38	6.13	0.07
17 Mon November 2025	0.96	8.42	0.09

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
21 Fri November 2025	0.12	7.56	0.05
20 Thu November 2025	0.50	4.05	0.06
19 Wed November 2025	0.21	7.10	0.07
18 Tue November 2025	0.52	5.60	0.08
17 Mon November 2025	1.30	4.15	0.1

NationalBuildings NBCC Option strike: 119.00

Date	CE	PE	PCR
21 Fri November 2025	0.14	3.60	0.08
20 Thu November 2025	0.68	3.60	0.07
19 Wed November 2025	0.28	6.20	0.24
18 Tue November 2025	0.68	4.46	0.25
17 Mon November 2025	1.60	5.00	0.23

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
21 Fri November 2025	0.17	4.94	0.27
20 Thu November 2025	0.97	2.85	0.28
19 Wed November 2025	0.38	5.23	0.58
18 Tue November 2025	0.91	3.81	0.58
17 Mon November 2025	2.04	4.00	0.58

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
21 Fri November 2025	0.23	4.06	0.2
20 Thu November 2025	1.34	2.19	0.23
19 Wed November 2025	0.52	4.31	0.21
18 Tue November 2025	1.21	3.21	0.24
17 Mon November 2025	2.48	2.28	0.24

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
21 Fri November 2025	0.29	3.86	0.13
20 Thu November 2025	1.73	1.48	0.44
19 Wed November 2025	0.72	3.67	0.37
18 Tue November 2025	1.58	2.70	0.52
17 Mon November 2025	2.91	1.88	0.49

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
21 Fri November 2025	0.41	2.94	0.56
20 Thu November 2025	2.29	1.13	1.17
19 Wed November 2025	0.96	2.89	0.33
18 Tue November 2025	2.02	2.08	0.33
17 Mon November 2025	3.53	1.47	0.33

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
21 Fri November 2025	0.57	2.08	0.43
20 Thu November 2025	2.79	0.75	1.04
19 Wed November 2025	1.26	2.21	0.54
18 Tue November 2025	2.51	1.64	0.87
17 Mon November 2025	4.25	1.22	1.16

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
21 Fri November 2025	0.85	1.36	1.03
20 Thu November 2025	3.63	0.45	1.52
19 Wed November 2025	1.67	1.62	0.69
18 Tue November 2025	3.13	1.25	0.89
17 Mon November 2025	5.06	0.87	1.13

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
21 Fri November 2025	1.16	0.76	0.79
20 Thu November 2025	4.45	0.29	1.83
19 Wed November 2025	2.20	1.11	1.49
18 Tue November 2025	3.76	0.93	1.58
17 Mon November 2025	5.62	0.74	1.06

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
21 Fri November 2025	5.28	0.34	3.63
20 Thu November 2025	5.28	0.18	2.47
19 Wed November 2025	2.82	0.75	2.69
18 Tue November 2025	4.42	0.66	2.84
17 Mon November 2025	6.78	0.55	2.07

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
21 Fri November 2025	2.54	0.15	2.1
20 Thu November 2025	6.27	0.13	1.92
19 Wed November 2025	3.49	0.48	1.85
18 Tue November 2025	5.39	0.47	1.28
17 Mon November 2025	7.53	0.38	0.66

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
21 Fri November 2025	6.20	0.05	5.42
20 Thu November 2025	6.20	0.08	5.48
19 Wed November 2025	6.20	0.31	6.64
18 Tue November 2025	6.20	0.33	4.88
17 Mon November 2025	8.47	0.30	4.2

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
21 Fri November 2025	8.22	0.05	0.43
20 Thu November 2025	8.22	0.07	0.59
19 Wed November 2025	5.27	0.21	0.84
18 Tue November 2025	7.13	0.26	0.69
17 Mon November 2025	9.09	0.30	0.69

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
21 Fri November 2025	6.39	0.04	16.5
20 Thu November 2025	6.39	0.06	15
19 Wed November 2025	6.39	0.20	20.5
18 Tue November 2025	6.39	0.20	20.5
17 Mon November 2025	6.39	0.27	16.5

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
21 Fri November 2025	10.14	0.05	24
20 Thu November 2025	10.14	0.06	24
19 Wed November 2025	10.14	0.12	27.5
18 Tue November 2025	10.14	0.17	29
17 Mon November 2025	11.25	0.19	54

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
21 Fri November 2025	7.60	0.04	11.33
20 Thu November 2025	11.11	0.05	12.42
19 Wed November 2025	10.05	0.10	14
18 Tue November 2025	10.05	0.14	16.77
17 Mon November 2025	10.50	0.17	18.29

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
19 Wed November 2025	10.67	0.08	11

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
21 Fri November 2025	15.00	0.04	17.25
20 Thu November 2025	15.00	0.04	19.25
19 Wed November 2025	11.11	0.10	8.18
18 Tue November 2025	12.35	0.10	15
17 Mon November 2025	12.35	0.13	16.33

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
21 Fri November 2025	12.80	0.05	26
20 Thu November 2025	12.80	0.05	26
19 Wed November 2025	12.80	0.10	26
18 Tue November 2025	12.80	0.15	26
17 Mon November 2025	12.80	0.15	26

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
21 Fri November 2025	16.50	0.03	42.4
20 Thu November 2025	16.50	0.03	37.8
19 Wed November 2025	16.00	0.05	47
18 Tue November 2025	16.00	0.07	45.75
17 Mon November 2025	16.00	0.09	48.25

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
21 Fri November 2025	19.30	0.01	12
20 Thu November 2025	19.55	0.01	4
19 Wed November 2025	19.55	0.03	7
18 Tue November 2025	19.55	0.04	6.67
17 Mon November 2025	19.55	0.04	6.5

Feed