Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 91.16 and 93.12
| Daily Target 1 | 90.7 |
| Daily Target 2 | 91.61 |
| Daily Target 3 | 92.66 |
| Daily Target 4 | 93.57 |
| Daily Target 5 | 94.62 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.52 (0.95%) | 92.95 | 91.75 - 93.71 | 0.7026 times | Thu 30 April 2026 | 91.65 (-1.66%) | 93.00 | 90.80 - 93.00 | 0.9594 times | Wed 29 April 2026 | 93.20 (-1.51%) | 94.98 | 93.00 - 95.72 | 0.8122 times | Tue 28 April 2026 | 94.63 (-0.82%) | 95.50 | 94.00 - 95.88 | 0.7804 times | Mon 27 April 2026 | 95.41 (2.37%) | 94.62 | 94.13 - 96.50 | 1.4819 times | Fri 24 April 2026 | 93.20 (-0.12%) | 93.60 | 91.26 - 94.18 | 0.972 times | Thu 23 April 2026 | 93.31 (-0.94%) | 93.44 | 93.00 - 94.60 | 0.8404 times | Wed 22 April 2026 | 94.20 (0.99%) | 93.22 | 92.82 - 94.74 | 1.208 times | Tue 21 April 2026 | 93.28 (-0.04%) | 93.87 | 93.10 - 94.48 | 0.7692 times | Mon 20 April 2026 | 93.32 (-1.06%) | 94.32 | 92.09 - 94.88 | 1.4738 times | Fri 17 April 2026 | 94.32 (1.36%) | 93.25 | 92.83 - 94.57 | 1.1929 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 91.16 and 93.12
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 92.66 |
| Weekly Target 4 | 93.57 |
| Weekly Target 5 | 94.62 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.52 (0.95%) | 92.95 | 91.75 - 93.71 | 0.1471 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.8448 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 1.1023 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.9065 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 1.1848 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.9469 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 1.1106 times | Fri 20 March 2026 | 83.91 (0.85%) | 83.20 | 80.25 - 88.68 | 1.7109 times | Fri 13 March 2026 | 83.20 (-2.85%) | 83.70 | 81.40 - 88.39 | 1.0126 times | Fri 06 March 2026 | 85.64 (-7.59%) | 86.05 | 84.91 - 90.82 | 1.0333 times | Fri 27 February 2026 | 92.67 (-2.36%) | 95.10 | 92.21 - 96.49 | 1.0203 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 91.16 and 93.12
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 91.61 |
| Monthly Target 3 | 92.66 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.52 (0.95%) | 92.95 | 91.75 - 93.71 | 0.0335 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 1.0603 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.1835 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 1.0763 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.2298 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.4123 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.3954 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.9347 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 1.0703 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.6041 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.8592 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 93.48 |
| 12 day DMA | 93.51 |
| 20 day DMA | 90.95 |
| 35 day DMA | 87.71 |
| 50 day DMA | 89.2 |
| 100 day DMA | 98.47 |
| 150 day DMA | 103.36 |
| 200 day DMA | 104.46 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 93.11 | 93.84 |
| 12 day EMA | 92.41 | 92.39 | 92.52 |
| 20 day EMA | 91.35 | 91.23 | 91.19 |
| 35 day EMA | 91.19 | 91.11 | 91.08 |
| 50 day EMA | 90.56 | 90.48 | 90.43 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.48 | 93.62 | 93.95 |
| 12 day SMA | 93.51 | 93.38 | 93.13 |
| 20 day SMA | 90.95 | 90.47 | 89.76 |
| 35 day SMA | 87.71 | 87.48 | 87.31 |
| 50 day SMA | 89.2 | 89.31 | 89.48 |
| 100 day SMA | 98.47 | 98.68 | 98.92 |
| 150 day SMA | 103.36 | 103.48 | 103.6 |
| 200 day SMA | 104.46 | 104.57 | 104.69 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 93.17 | 93.07 | 92.20 to 94.27 | 1.03 times |
| 30 Thu | 92.22 | 92.99 | 90.89 to 93.20 | 1.02 times |
| 29 Wed | 93.51 | 95.05 | 93.26 to 96.23 | 1.03 times |
| 28 Tue | 95.13 | 95.90 | 94.34 to 96.32 | 1.02 times |
| 27 Mon | 95.91 | 95.35 | 95.01 to 97.09 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 93.88 | 93.51 | 92.62 to 94.75 | 1.17 times |
| 30 Thu | 92.76 | 93.00 | 91.53 to 93.40 | 1.16 times |
| 29 Wed | 93.99 | 96.04 | 93.78 to 96.15 | 1.01 times |
| 28 Tue | 95.77 | 96.60 | 95.00 to 96.72 | 0.94 times |
| 27 Mon | 96.58 | 95.94 | 95.86 to 97.51 | 0.72 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 95.00 | 95.00 | 95.00 to 95.00 | 1.29 times |
| 30 Thu | 93.60 | 93.22 | 92.55 to 93.60 | 1.14 times |
| 29 Wed | 94.84 | 95.15 | 94.80 to 95.15 | 0.57 times |
Option chain for National Buildings NBCC 26 Tue May 2026 expiry
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.36 | 14.75 | 0.45 |
| 30 Thu April 2026 | 0.48 | 14.81 | 0.44 |
| 29 Wed April 2026 | 0.68 | 13.95 | 0.38 |
| 28 Tue April 2026 | 1.00 | 13.14 | 0.84 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.50 | 13.08 | 0.34 |
| 30 Thu April 2026 | 0.66 | 14.39 | 0.37 |
| 29 Wed April 2026 | 0.90 | 12.10 | 0.42 |
| 28 Tue April 2026 | 1.29 | 12.10 | 0.44 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.69 | 12.00 | 0.97 |
| 30 Thu April 2026 | 0.85 | 12.36 | 0.9 |
| 29 Wed April 2026 | 1.17 | 11.00 | 0.88 |
| 28 Tue April 2026 | 1.69 | 10.83 | 1.3 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.19 | 9.30 | 0.09 |
| 30 Thu April 2026 | 1.35 | 9.30 | 0.14 |
| 29 Wed April 2026 | 2.20 | 9.30 | 1 |
| 28 Tue April 2026 | 2.20 | 9.30 | 1 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.36 | 7.93 | 0.26 |
| 30 Thu April 2026 | 1.53 | 9.00 | 0.27 |
| 29 Wed April 2026 | 1.97 | 8.38 | 0.26 |
| 28 Tue April 2026 | 2.66 | 7.28 | 0.3 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.52 | 6.00 | 0.11 |
| 30 Thu April 2026 | 2.25 | 6.00 | 0.17 |
| 29 Wed April 2026 | 2.25 | 6.00 | 0.17 |
| 28 Tue April 2026 | 2.80 | 6.00 | 0.17 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.86 | 6.83 | 0.47 |
| 30 Thu April 2026 | 1.98 | 6.83 | 0.68 |
| 29 Wed April 2026 | 2.51 | 6.83 | 0.7 |
| 28 Tue April 2026 | 3.17 | 6.70 | 0.25 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.06 | 5.65 | 0.1 |
| 30 Thu April 2026 | 2.25 | 5.65 | 0.14 |
| 29 Wed April 2026 | 2.90 | 5.65 | 0.13 |
| 28 Tue April 2026 | 3.60 | 5.65 | 0.18 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.46 | 5.45 | 0.51 |
| 30 Thu April 2026 | 2.64 | 6.27 | 0.64 |
| 29 Wed April 2026 | 3.26 | 5.63 | 0.66 |
| 28 Tue April 2026 | 4.23 | 4.95 | 0.59 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.87 | 4.60 | 0.43 |
| 30 Thu April 2026 | 3.00 | 5.64 | 0.42 |
| 29 Wed April 2026 | 3.64 | 4.93 | 0.51 |
| 28 Tue April 2026 | 4.57 | 4.33 | 0.5 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.30 | 3.89 | 0.97 |
| 30 Thu April 2026 | 3.45 | 4.96 | 1.66 |
| 29 Wed April 2026 | 4.08 | 4.52 | 1.63 |
| 28 Tue April 2026 | 5.42 | 4.08 | 0.67 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.85 | 3.67 | 0.74 |
| 30 Thu April 2026 | 3.79 | 4.47 | 0.74 |
| 29 Wed April 2026 | 5.51 | 3.99 | 7.75 |
| 28 Tue April 2026 | 5.51 | 3.30 | 3.5 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.25 | 3.05 | 0.98 |
| 30 Thu April 2026 | 4.34 | 3.94 | 0.88 |
| 29 Wed April 2026 | 5.08 | 3.47 | 0.67 |
| 28 Tue April 2026 | 6.08 | 3.00 | 1 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.86 | 2.56 | 1 |
| 30 Thu April 2026 | 4.81 | 3.42 | 1.13 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.47 | 2.21 | 3.45 |
| 30 Thu April 2026 | 5.39 | 2.92 | 2.71 |
| 29 Wed April 2026 | 6.70 | 2.65 | 3.02 |
| 28 Tue April 2026 | 7.57 | 2.36 | 2.41 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 9.78 | 0.96 | 17.5 |
| 30 Thu April 2026 | 9.78 | 1.39 | 14 |
| 29 Wed April 2026 | 9.78 | 1.26 | 14.75 |
| 28 Tue April 2026 | 11.75 | 1.20 | 19 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 15.86 | 0.38 | 32.25 |
| 30 Thu April 2026 | 15.86 | 0.63 | 32.25 |
| 29 Wed April 2026 | 15.86 | 0.58 | 19.75 |
| 28 Tue April 2026 | 16.08 | 0.61 | 64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.