NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 76.19 and 78.21

Daily Target 174.51
Daily Target 275.85
Daily Target 376.526666666667
Daily Target 477.87
Daily Target 578.55

Daily price and volume National Buildings

Date Closing Open Range Volume
Tue 13 October 2026 77.20 (1.69%) 75.75 75.18 - 77.20 0.5721 times
Mon 12 October 2026 75.92 (1.96%) 74.96 74.73 - 77.22 0.9196 times
Fri 09 October 2026 74.46 (0.62%) 74.47 73.90 - 75.15 0.6881 times
Thu 08 October 2026 74.00 (-3.57%) 76.74 73.90 - 76.86 0.92 times
Wed 07 October 2026 76.74 (-0.4%) 76.80 76.20 - 77.49 0.6736 times
Tue 06 October 2026 77.05 (1.12%) 76.50 76.20 - 77.85 0.9543 times
Mon 05 October 2026 76.20 (-1.55%) 78.11 75.75 - 78.27 1.409 times
Thu 01 October 2026 77.40 (-1.4%) 78.30 76.07 - 78.86 1.1495 times
Wed 30 September 2026 78.50 (0.63%) 78.83 78.50 - 79.99 1.1193 times
Tue 29 September 2026 78.01 (-2.74%) 80.16 78.01 - 80.67 1.5945 times
Mon 28 September 2026 80.21 (-3.2%) 82.46 80.00 - 82.50 0.9392 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 75.97 and 78.46

Weekly Target 173.89
Weekly Target 275.55
Weekly Target 376.383333333333
Weekly Target 478.04
Weekly Target 578.87

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Tue 13 October 2026 77.20 (3.68%) 74.96 74.73 - 77.22 0.3412 times
Fri 09 October 2026 74.46 (-3.8%) 78.11 73.90 - 78.27 1.0623 times
Thu 01 October 2026 77.40 (-6.59%) 82.46 76.07 - 82.50 1.0984 times
Fri 25 September 2026 82.86 (0.56%) 83.10 81.50 - 84.28 0.9833 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.8574 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 0.9857 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.8438 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.0987 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.1877 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.5416 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 1.1325 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 73.07 and 78.03

Monthly Target 171.69
Monthly Target 274.45
Monthly Target 376.653333333333
Monthly Target 479.41
Monthly Target 581.61

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Tue 13 October 2026 77.20 (-1.66%) 78.30 73.90 - 78.86 0.1889 times
Wed 30 September 2026 78.50 (-8.93%) 86.00 78.01 - 87.35 0.486 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.587 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8975 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 2.0181 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.5124 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 1.0044 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.1211 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 1.0196 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.165 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.3378 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 75.66
12 day DMA 77.38
20 day DMA 79.33
35 day DMA 82.34
50 day DMA 85.28
100 day DMA 93.19
150 day DMA 91.88
200 day DMA 94.89

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2375.7575.67
12 day EMA77.4777.5277.81
20 day EMA79.1679.3779.73
35 day EMA82.1582.4482.82
50 day EMA85.0885.485.79

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6675.6375.69
12 day SMA77.3877.8178.48
20 day SMA79.3379.6180.01
35 day SMA82.3482.6783.03
50 day SMA85.2885.6385.98
100 day SMA93.1993.3593.52
150 day SMA91.8891.9492.03
200 day SMA94.8995.0895.24

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Tue 77.33 75.65 75.40 to 77.72 0.98 times
12 Mon 75.94 75.60 75.60 to 77.50 0.98 times
06 Tue 77.60 76.49 76.49 to 77.85 1.01 times
05 Mon 76.56 77.21 76.11 to 78.34 1.02 times
01 Thu 77.84 79.00 76.20 to 79.32 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Tue 77.76 76.00 76.00 to 77.97 1.09 times
12 Mon 76.24 76.40 76.22 to 77.70 1.05 times
06 Tue 78.10 77.18 76.96 to 78.11 0.99 times
05 Mon 76.80 78.00 76.55 to 78.00 0.94 times
01 Thu 78.15 79.00 76.65 to 79.38 0.93 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Tue 77.60 76.65 76.65 to 77.62 1.7 times
12 Mon 76.97 76.60 76.60 to 77.30 1.45 times
06 Tue 78.05 77.86 77.73 to 78.15 0.73 times
05 Mon 77.65 78.98 77.11 to 78.98 0.67 times
01 Thu 78.47 79.60 77.50 to 79.60 0.45 times

Option chain for National Buildings NBCC 27 Tue October 2026 expiry

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
13 Tue October 2026 0.0524.78 2.3
12 Mon October 2026 0.0524.78 2.3

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
13 Tue October 2026 0.0725.35 1.73
12 Mon October 2026 0.0725.35 1.73

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
13 Tue October 2026 0.1221.73 4
12 Mon October 2026 0.1221.73 4

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
13 Tue October 2026 0.0917.47 1.14
12 Mon October 2026 0.1017.47 1.12

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
13 Tue October 2026 0.0915.50 0.64
12 Mon October 2026 0.0915.50 0.64

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
13 Tue October 2026 0.1313.86 0.32
12 Mon October 2026 0.1213.86 0.32

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
13 Tue October 2026 0.1610.50 0.19
12 Mon October 2026 0.1610.50 0.19

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
13 Tue October 2026 0.267.85 0.21
12 Mon October 2026 0.228.11 0.21

NationalBuildings NBCC Option strike: 83.00

Date CE PE PCR
13 Tue October 2026 0.406.70 0.05
12 Mon October 2026 0.346.70 0.05

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
13 Tue October 2026 0.468.14 0.24
12 Mon October 2026 0.368.14 0.23

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
13 Tue October 2026 0.893.59 0.21
12 Mon October 2026 0.684.75 0.21

NationalBuildings NBCC Option strike: 79.00

Date CE PE PCR
13 Tue October 2026 1.075.22 0.26
12 Mon October 2026 0.885.22 0.28

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
13 Tue October 2026 1.552.57 0.16
12 Mon October 2026 1.182.65 0.17

NationalBuildings NBCC Option strike: 77.50

Date CE PE PCR
13 Tue October 2026 1.751.92 1.82
12 Mon October 2026 1.362.78 1.68

NationalBuildings NBCC Option strike: 77.00

Date CE PE PCR
13 Tue October 2026 2.011.69 0.84
12 Mon October 2026 1.512.64 0.61

NationalBuildings NBCC Option strike: 76.00

Date CE PE PCR
13 Tue October 2026 2.591.30 1.76
12 Mon October 2026 1.972.00 1.48

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
13 Tue October 2026 3.180.92 1.17
12 Mon October 2026 2.511.58 0.95

NationalBuildings NBCC Option strike: 74.00

Date CE PE PCR
13 Tue October 2026 3.750.73 1.83
12 Mon October 2026 3.241.53 1.8

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
13 Tue October 2026 6.200.23 4.68
12 Mon October 2026 6.200.38 4.24
Back to top | Use Dark Theme