NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 111.01 and 113.37

Daily Target 1	110.5
Daily Target 2	111.51
Daily Target 3	112.86
Daily Target 4	113.87
Daily Target 5	115.22

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Thu 04 December 2025	112.52 (-0.61%)	113.18	111.85 - 114.21	0.5056 times
Wed 03 December 2025	113.21 (-1.78%)	115.26	112.51 - 115.78	0.5093 times
Tue 02 December 2025	115.26 (-2.33%)	117.50	114.57 - 117.78	0.4542 times
Mon 01 December 2025	118.01 (1.13%)	116.55	116.16 - 118.50	0.5356 times
Fri 28 November 2025	116.69 (-0.62%)	117.64	116.50 - 118.60	0.4511 times
Thu 27 November 2025	117.42 (-0.92%)	118.64	117.00 - 119.64	0.6653 times
Wed 26 November 2025	118.51 (0.78%)	117.20	117.20 - 119.29	0.9136 times
Tue 25 November 2025	117.59 (0.96%)	116.47	114.67 - 118.05	0.9614 times
Mon 24 November 2025	116.47 (3.43%)	113.00	112.66 - 118.90	4.216 times
Fri 21 November 2025	112.61 (-2.91%)	115.50	112.30 - 115.50	0.7878 times
Thu 20 November 2025	115.99 (2.61%)	116.00	113.80 - 117.55	3.1293 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 108.86 and 115.51

Weekly Target 1	107.64
Weekly Target 2	110.08
Weekly Target 3	114.29
Weekly Target 4	116.73
Weekly Target 5	120.94

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Thu 04 December 2025	112.52 (-3.57%)	116.55	111.85 - 118.50	0.5262 times
Fri 28 November 2025	116.69 (3.62%)	113.00	112.66 - 119.64	1.8918 times
Fri 21 November 2025	112.61 (-1.34%)	114.70	112.30 - 117.55	1.655 times
Fri 14 November 2025	114.14 (0.66%)	113.60	108.30 - 116.60	1.4532 times
Fri 07 November 2025	113.39 (-3.42%)	116.80	110.30 - 118.59	0.5274 times
Fri 31 October 2025	117.41 (5.12%)	112.00	109.81 - 119.81	1.3171 times
Fri 24 October 2025	111.69 (0.25%)	111.94	111.00 - 114.01	0.4041 times
Fri 17 October 2025	111.41 (-1.11%)	111.97	109.10 - 114.63	0.8084 times
Fri 10 October 2025	112.66 (-0.41%)	113.42	110.50 - 115.25	0.74 times
Fri 03 October 2025	113.12 (7.55%)	105.18	104.96 - 113.60	0.6767 times
Fri 26 September 2025	105.18 (-5.08%)	111.20	104.70 - 117.20	1.3113 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 108.86 and 115.51

Monthly Target 1	107.64
Monthly Target 2	110.08
Monthly Target 3	114.29
Monthly Target 4	116.73
Monthly Target 5	120.94

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Thu 04 December 2025	112.52 (-3.57%)	116.55	111.85 - 118.50	0.1164 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.2228 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.819 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.938 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5293 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.753 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.3143 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.7701 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.5282 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	1.0089 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.952 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	115.14
12 day DMA	115.61
20 day DMA	114.72
35 day DMA	114.15
50 day DMA	113.08
100 day DMA	110.44
150 day DMA	111.99
200 day DMA	105.15

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.47	115.45	116.57
12 day EMA	115.1	115.57	116
20 day EMA	114.85	115.1	115.3
35 day EMA	114.01	114.1	114.15
50 day EMA	113.1	113.12	113.12

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.14	116.12	117.18
12 day SMA	115.61	115.81	116.11
20 day SMA	114.72	114.67	114.71
35 day SMA	114.15	114.07	114.08
50 day SMA	113.08	113.13	113.08
100 day SMA	110.44	110.45	110.46
150 day SMA	111.99	111.88	111.77
200 day SMA	105.15	105.02	104.9

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	113.14	114.22	112.21 to 114.68	1.01 times
03 Wed	113.75	115.89	112.87 to 115.89	1 times
02 Tue	115.75	118.38	115.03 to 118.43	1 times
01 Mon	118.72	117.50	116.75 to 119.29	0.99 times
28 Fri	117.50	118.20	117.35 to 119.40	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	113.84	114.49	113.00 to 115.27	1.17 times
03 Wed	114.49	116.02	113.80 to 116.38	1.09 times
02 Tue	116.57	119.27	116.00 to 119.42	1.03 times
01 Mon	119.41	118.16	117.75 to 119.95	0.93 times
28 Fri	118.29	118.88	118.15 to 120.06	0.78 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	114.30	115.08	113.75 to 115.08	1.29 times
03 Wed	115.08	116.00	114.02 to 116.00	1.16 times
02 Tue	117.00	118.23	116.50 to 118.23	0.99 times
01 Mon	119.74	118.83	118.65 to 119.99	0.78 times
28 Fri	118.50	119.79	118.50 to 119.79	0.78 times

Option chain for National Buildings NBCC 30 Tue December 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
04 Thu December 2025	0.28	16.20	0.02
03 Wed December 2025	0.32	16.20	0.02
02 Tue December 2025	0.49	11.85	0.03
01 Mon December 2025	0.90	11.85	0.03
28 Fri November 2025	0.80	12.68	0.03

NationalBuildings NBCC Option strike: 126.00

Date	CE	PE	PCR
04 Thu December 2025	0.49	12.42	0.02
03 Wed December 2025	0.53	12.42	0.02

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
04 Thu December 2025	0.58	8.65	0.04
03 Wed December 2025	0.70	8.65	0.03
02 Tue December 2025	1.03	8.65	0.03
01 Mon December 2025	1.78	8.65	0.04
28 Fri November 2025	1.55	7.62	0.04

NationalBuildings NBCC Option strike: 124.00

Date	CE	PE	PCR
04 Thu December 2025	0.68	6.88	0.02
03 Wed December 2025	0.76	6.88	0.02
02 Tue December 2025	1.16	6.88	0.01
01 Mon December 2025	2.09	6.88	0.02
28 Fri November 2025	1.79	6.88	0.02

NationalBuildings NBCC Option strike: 123.00

Date	CE	PE	PCR
04 Thu December 2025	0.74	7.49	0.08
03 Wed December 2025	0.96	7.49	0.08
02 Tue December 2025	1.42	7.49	0.07
01 Mon December 2025	2.40	7.49	0.09
28 Fri November 2025	2.05	7.49	0.11

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
04 Thu December 2025	0.92	6.20	0.07
03 Wed December 2025	1.11	6.20	0.07
02 Tue December 2025	1.62	6.20	0.07
01 Mon December 2025	2.73	6.20	0.08

NationalBuildings NBCC Option strike: 121.00

Date	CE	PE	PCR
04 Thu December 2025	1.08	7.73	0.15
03 Wed December 2025	1.26	7.73	0.15
02 Tue December 2025	1.85	6.05	0.16
01 Mon December 2025	3.06	6.05	0.33
28 Fri November 2025	2.64	6.05	0.33

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
04 Thu December 2025	1.28	8.55	0.11
03 Wed December 2025	1.48	7.98	0.11
02 Tue December 2025	2.13	6.30	0.14
01 Mon December 2025	3.54	4.61	0.15
28 Fri November 2025	3.04	5.48	0.14

NationalBuildings NBCC Option strike: 119.00

Date	CE	PE	PCR
04 Thu December 2025	1.48	6.43	0.35
03 Wed December 2025	1.77	6.43	0.35
02 Tue December 2025	2.49	5.30	0.39
01 Mon December 2025	4.02	4.09	0.57
28 Fri November 2025	3.61	4.88	0.3

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
04 Thu December 2025	1.74	6.98	0.3
03 Wed December 2025	2.01	6.20	0.34
02 Tue December 2025	2.86	4.96	0.38
01 Mon December 2025	4.48	3.63	0.49
28 Fri November 2025	3.87	4.31	0.45

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
04 Thu December 2025	2.04	5.80	0.62
03 Wed December 2025	2.44	5.59	0.7
02 Tue December 2025	3.22	4.38	0.8
01 Mon December 2025	5.04	3.13	1.01
28 Fri November 2025	4.39	3.77	1.02

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
04 Thu December 2025	2.36	4.90	0.3
03 Wed December 2025	2.72	4.61	0.37
02 Tue December 2025	3.73	3.87	0.54
01 Mon December 2025	5.69	2.77	0.49
28 Fri November 2025	4.84	3.33	0.52

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
04 Thu December 2025	2.76	4.55	0.65
03 Wed December 2025	3.18	4.25	0.76
02 Tue December 2025	4.28	3.42	0.83
01 Mon December 2025	6.14	2.34	1.1
28 Fri November 2025	5.56	2.94	1.02

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
04 Thu December 2025	3.23	4.03	0.34
03 Wed December 2025	3.63	3.61	0.44
02 Tue December 2025	4.60	2.99	0.68
01 Mon December 2025	6.30	2.03	0.6
28 Fri November 2025	6.68	2.50	0.44

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
04 Thu December 2025	3.65	3.50	0.99
03 Wed December 2025	4.15	3.31	1.6
02 Tue December 2025	7.10	2.49	1.73
01 Mon December 2025	7.10	1.76	1.37
28 Fri November 2025	7.10	2.15	1.3

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
04 Thu December 2025	4.16	3.02	2.26
03 Wed December 2025	4.66	2.88	5.94
02 Tue December 2025	8.30	2.16	18
01 Mon December 2025	8.30	1.50	14.83
28 Fri November 2025	8.32	1.85	11.13

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
04 Thu December 2025	4.76	2.63	3.2
03 Wed December 2025	9.90	2.74	25
02 Tue December 2025	9.90	1.25	24
01 Mon December 2025	9.90	1.25	24
28 Fri November 2025	9.90	1.61	14

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
04 Thu December 2025	5.38	2.14	4.61
03 Wed December 2025	5.93	2.07	4.83
02 Tue December 2025	7.41	1.60	6.6
01 Mon December 2025	9.90	1.01	7.76
28 Fri November 2025	8.85	1.35	7.4

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
04 Thu December 2025	9.02	2.06	16
03 Wed December 2025	9.02	1.77	15
02 Tue December 2025	9.02	1.29	13
01 Mon December 2025	10.40	1.04	3
28 Fri November 2025	11.70	1.60	9

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
04 Thu December 2025	8.18	1.66	5.85
03 Wed December 2025	8.18	1.49	5.67
02 Tue December 2025	8.18	1.08	5.37
01 Mon December 2025	8.18	0.73	5.07
28 Fri November 2025	8.18	0.92	5.04

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
04 Thu December 2025	11.25	0.84	18.2
03 Wed December 2025	11.25	0.80	13.3
02 Tue December 2025	14.25	0.63	15
01 Mon December 2025	14.25	0.41	13
28 Fri November 2025	14.25	0.56	13.9

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
04 Thu December 2025	19.28	0.30	48.25
03 Wed December 2025	19.28	0.32	51.25
02 Tue December 2025	19.28	0.24	52.75
01 Mon December 2025	19.28	0.18	43
28 Fri November 2025	19.28	0.24	37.75

Feed