Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 92.16 and 93.96
| Daily Target 1 | 90.71 |
| Daily Target 2 | 91.81 |
| Daily Target 3 | 92.506666666667 |
| Daily Target 4 | 93.61 |
| Daily Target 5 | 94.31 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 92.92 (0.43%) | 92.80 | 91.40 - 93.20 | 0.6778 times | Mon 04 May 2026 | 92.52 (0.95%) | 92.95 | 91.75 - 93.71 | 0.7682 times | Thu 30 April 2026 | 91.65 (-1.66%) | 93.00 | 90.80 - 93.00 | 1.049 times | Wed 29 April 2026 | 93.20 (-1.51%) | 94.98 | 93.00 - 95.72 | 0.888 times | Tue 28 April 2026 | 94.63 (-0.82%) | 95.50 | 94.00 - 95.88 | 0.8532 times | Mon 27 April 2026 | 95.41 (2.37%) | 94.62 | 94.13 - 96.50 | 1.6203 times | Fri 24 April 2026 | 93.20 (-0.12%) | 93.60 | 91.26 - 94.18 | 1.0628 times | Thu 23 April 2026 | 93.31 (-0.94%) | 93.44 | 93.00 - 94.60 | 0.9188 times | Wed 22 April 2026 | 94.20 (0.99%) | 93.22 | 92.82 - 94.74 | 1.3208 times | Tue 21 April 2026 | 93.28 (-0.04%) | 93.87 | 93.10 - 94.48 | 0.841 times | Mon 20 April 2026 | 93.32 (-1.06%) | 94.32 | 92.09 - 94.88 | 1.6114 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 91.01 and 93.32
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 92.676666666667 |
| Weekly Target 4 | 93.95 |
| Weekly Target 5 | 94.99 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 92.92 (1.39%) | 92.95 | 91.40 - 93.71 | 0.2734 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.834 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 1.0882 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.8949 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 1.1696 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.9347 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 1.0964 times | Fri 20 March 2026 | 83.91 (0.85%) | 83.20 | 80.25 - 88.68 | 1.689 times | Fri 13 March 2026 | 83.20 (-2.85%) | 83.70 | 81.40 - 88.39 | 0.9996 times | Fri 06 March 2026 | 85.64 (-7.59%) | 86.05 | 84.91 - 90.82 | 1.02 times | Fri 27 February 2026 | 92.67 (-2.36%) | 95.10 | 92.21 - 96.49 | 1.0072 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 91.01 and 93.32
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 91.64 |
| Monthly Target 3 | 92.676666666667 |
| Monthly Target 4 | 93.95 |
| Monthly Target 5 | 94.99 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 92.92 (1.39%) | 92.95 | 91.40 - 93.71 | 0.0629 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 1.0571 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.18 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 1.0732 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.2262 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.4081 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.3913 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.9319 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 1.0672 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.6023 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.8567 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 93.5 |
| 20 day DMA | 91.45 |
| 35 day DMA | 87.88 |
| 50 day DMA | 89.06 |
| 100 day DMA | 98.28 |
| 150 day DMA | 103.21 |
| 200 day DMA | 104.36 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 92.91 | 93.11 |
| 12 day EMA | 92.49 | 92.41 | 92.39 |
| 20 day EMA | 91.5 | 91.35 | 91.23 |
| 35 day EMA | 91.24 | 91.14 | 91.06 |
| 50 day EMA | 90.36 | 90.26 | 90.17 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 93.48 | 93.62 |
| 12 day SMA | 93.5 | 93.51 | 93.38 |
| 20 day SMA | 91.45 | 90.95 | 90.47 |
| 35 day SMA | 87.88 | 87.71 | 87.48 |
| 50 day SMA | 89.06 | 89.2 | 89.31 |
| 100 day SMA | 98.28 | 98.47 | 98.68 |
| 150 day SMA | 103.21 | 103.36 | 103.48 |
| 200 day SMA | 104.36 | 104.46 | 104.57 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 93.18 | 92.64 | 91.65 to 93.60 | 1 times |
| 04 Mon | 93.17 | 93.07 | 92.20 to 94.27 | 1 times |
| 30 Thu | 92.22 | 92.99 | 90.89 to 93.20 | 1 times |
| 29 Wed | 93.51 | 95.05 | 93.26 to 96.23 | 1 times |
| 28 Tue | 95.13 | 95.90 | 94.34 to 96.32 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 93.69 | 92.72 | 92.30 to 94.11 | 1.11 times |
| 04 Mon | 93.88 | 93.51 | 92.62 to 94.75 | 1.06 times |
| 30 Thu | 92.76 | 93.00 | 91.53 to 93.40 | 1.05 times |
| 29 Wed | 93.99 | 96.04 | 93.78 to 96.15 | 0.91 times |
| 28 Tue | 95.77 | 96.60 | 95.00 to 96.72 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 95.00 | 0.00 | 0.00 to 0.00 | 1.2 times |
| 04 Mon | 95.00 | 95.00 | 95.00 to 95.00 | 1.2 times |
| 30 Thu | 93.60 | 93.22 | 92.55 to 93.60 | 1.07 times |
| 29 Wed | 94.84 | 95.15 | 94.80 to 95.15 | 0.53 times |
Option chain for National Buildings NBCC 26 Tue May 2026 expiry
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.33 | 15.00 | 0.43 |
| 04 Mon May 2026 | 0.36 | 14.75 | 0.45 |
| 30 Thu April 2026 | 0.48 | 14.81 | 0.44 |
| 29 Wed April 2026 | 0.68 | 13.95 | 0.38 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.48 | 13.08 | 0.37 |
| 04 Mon May 2026 | 0.50 | 13.08 | 0.34 |
| 30 Thu April 2026 | 0.66 | 14.39 | 0.37 |
| 29 Wed April 2026 | 0.90 | 12.10 | 0.42 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.65 | 11.00 | 0.9 |
| 04 Mon May 2026 | 0.69 | 12.00 | 0.97 |
| 30 Thu April 2026 | 0.85 | 12.36 | 0.9 |
| 29 Wed April 2026 | 1.17 | 11.00 | 0.88 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.87 | 9.30 | 0.09 |
| 04 Mon May 2026 | 1.19 | 9.30 | 0.09 |
| 30 Thu April 2026 | 1.35 | 9.30 | 0.14 |
| 29 Wed April 2026 | 2.20 | 9.30 | 1 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.28 | 7.93 | 0.24 |
| 04 Mon May 2026 | 1.36 | 7.93 | 0.26 |
| 30 Thu April 2026 | 1.53 | 9.00 | 0.27 |
| 29 Wed April 2026 | 1.97 | 8.38 | 0.26 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.46 | 6.00 | 0.08 |
| 04 Mon May 2026 | 1.52 | 6.00 | 0.11 |
| 30 Thu April 2026 | 2.25 | 6.00 | 0.17 |
| 29 Wed April 2026 | 2.25 | 6.00 | 0.17 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.75 | 6.83 | 0.45 |
| 04 Mon May 2026 | 1.86 | 6.83 | 0.47 |
| 30 Thu April 2026 | 1.98 | 6.83 | 0.68 |
| 29 Wed April 2026 | 2.51 | 6.83 | 0.7 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.05 | 5.65 | 0.1 |
| 04 Mon May 2026 | 2.06 | 5.65 | 0.1 |
| 30 Thu April 2026 | 2.25 | 5.65 | 0.14 |
| 29 Wed April 2026 | 2.90 | 5.65 | 0.13 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.37 | 5.45 | 0.47 |
| 04 Mon May 2026 | 2.46 | 5.45 | 0.51 |
| 30 Thu April 2026 | 2.64 | 6.27 | 0.64 |
| 29 Wed April 2026 | 3.26 | 5.63 | 0.66 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.76 | 4.40 | 0.44 |
| 04 Mon May 2026 | 2.87 | 4.60 | 0.43 |
| 30 Thu April 2026 | 3.00 | 5.64 | 0.42 |
| 29 Wed April 2026 | 3.64 | 4.93 | 0.51 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.11 | 4.30 | 0.75 |
| 04 Mon May 2026 | 3.30 | 3.89 | 0.97 |
| 30 Thu April 2026 | 3.45 | 4.96 | 1.66 |
| 29 Wed April 2026 | 4.08 | 4.52 | 1.63 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.62 | 3.37 | 0.9 |
| 04 Mon May 2026 | 3.85 | 3.67 | 0.74 |
| 30 Thu April 2026 | 3.79 | 4.47 | 0.74 |
| 29 Wed April 2026 | 5.51 | 3.99 | 7.75 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.14 | 2.83 | 1.07 |
| 04 Mon May 2026 | 4.25 | 3.05 | 0.98 |
| 30 Thu April 2026 | 4.34 | 3.94 | 0.88 |
| 29 Wed April 2026 | 5.08 | 3.47 | 0.67 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.76 | 2.40 | 1.06 |
| 04 Mon May 2026 | 4.86 | 2.56 | 1 |
| 30 Thu April 2026 | 4.81 | 3.42 | 1.13 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.43 | 2.04 | 2.03 |
| 04 Mon May 2026 | 5.47 | 2.21 | 3.45 |
| 30 Thu April 2026 | 5.39 | 2.92 | 2.71 |
| 29 Wed April 2026 | 6.70 | 2.65 | 3.02 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 9.78 | 0.82 | 18.13 |
| 04 Mon May 2026 | 9.78 | 0.96 | 17.5 |
| 30 Thu April 2026 | 9.78 | 1.39 | 14 |
| 29 Wed April 2026 | 9.78 | 1.26 | 14.75 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 15.86 | 0.30 | 30.5 |
| 04 Mon May 2026 | 15.86 | 0.38 | 32.25 |
| 30 Thu April 2026 | 15.86 | 0.63 | 32.25 |
| 29 Wed April 2026 | 15.86 | 0.58 | 19.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.