NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 81.16 and 83.01
| Daily Target 1 | 80.77 |
| Daily Target 2 | 81.55 |
| Daily Target 3 | 82.616666666667 |
| Daily Target 4 | 83.4 |
| Daily Target 5 | 84.47 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 82.34 (-1.96%) | 83.30 | 81.83 - 83.68 | 0.9775 times | Wed 23 September 2026 | 83.99 (2.55%) | 81.75 | 81.65 - 84.28 | 1.1164 times | Tue 22 September 2026 | 81.90 (-1.5%) | 83.18 | 81.50 - 83.64 | 0.8667 times | Mon 21 September 2026 | 83.15 (0.91%) | 83.10 | 82.91 - 84.07 | 0.8706 times | Fri 18 September 2026 | 82.40 (0.33%) | 82.40 | 82.40 - 84.27 | 1.0349 times | Thu 17 September 2026 | 82.13 (0.88%) | 81.41 | 81.00 - 82.45 | 0.6518 times | Wed 16 September 2026 | 81.41 (0.89%) | 81.20 | 79.72 - 81.54 | 1.161 times | Tue 15 September 2026 | 80.69 (-2.67%) | 83.25 | 80.13 - 83.49 | 1.1618 times | Fri 11 September 2026 | 82.90 (-1.24%) | 82.88 | 82.00 - 83.14 | 1.1932 times | Thu 10 September 2026 | 83.94 (0.41%) | 83.20 | 83.20 - 84.70 | 0.9662 times | Wed 09 September 2026 | 83.60 (-2.79%) | 85.30 | 83.50 - 85.52 | 1.1312 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 80.53 and 83.31
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 82.706666666667 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 85.49 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 82.34 (-0.07%) | 83.10 | 81.50 - 84.28 | 0.7429 times | Fri 18 September 2026 | 82.40 (-0.6%) | 83.25 | 79.72 - 84.27 | 0.7775 times | Fri 11 September 2026 | 82.90 (-4.27%) | 86.32 | 82.00 - 86.59 | 0.8938 times | Fri 04 September 2026 | 86.60 (-1.03%) | 87.10 | 83.84 - 87.35 | 0.7651 times | Fri 28 August 2026 | 87.50 (-1.55%) | 89.00 | 87.15 - 90.50 | 0.9963 times | Fri 21 August 2026 | 88.88 (-0.3%) | 89.46 | 87.00 - 90.26 | 1.077 times | Fri 14 August 2026 | 89.15 (-6.48%) | 95.25 | 89.10 - 95.55 | 1.3979 times | Fri 07 August 2026 | 95.33 (0.56%) | 95.20 | 94.70 - 96.96 | 1.0269 times | Fri 31 July 2026 | 94.80 (1.02%) | 94.50 | 93.09 - 95.95 | 1.0139 times | Fri 24 July 2026 | 93.84 (-3.51%) | 97.50 | 91.35 - 98.70 | 1.3088 times | Fri 17 July 2026 | 97.25 (-2.73%) | 98.80 | 96.37 - 102.47 | 1.7749 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 77.22 and 84.85
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 78.92 |
| Monthly Target 3 | 83.136666666667 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 82.34 (-4.48%) | 86.00 | 79.72 - 87.35 | 0.3377 times | Mon 31 August 2026 | 86.20 (-9.07%) | 95.20 | 85.60 - 96.96 | 0.5319 times | Fri 31 July 2026 | 94.80 (-9.65%) | 105.50 | 91.35 - 105.76 | 0.8133 times | Tue 30 June 2026 | 104.93 (4.66%) | 101.70 | 99.06 - 114.29 | 1.8288 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.3704 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.9101 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.0159 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.9239 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0556 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.2123 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1978 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 82.87 |
| 20 day DMA | 84.3 |
| 35 day DMA | 87.12 |
| 50 day DMA | 89.58 |
| 100 day DMA | 95.27 |
| 150 day DMA | 93.24 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 82.92 | 82.39 |
| 12 day EMA | 83.31 | 83.49 | 83.4 |
| 20 day EMA | 84.49 | 84.72 | 84.8 |
| 35 day EMA | 87.01 | 87.29 | 87.48 |
| 50 day EMA | 89.68 | 89.98 | 90.22 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 82.71 | 82.2 |
| 12 day SMA | 82.87 | 83.18 | 83.39 |
| 20 day SMA | 84.3 | 84.65 | 84.92 |
| 35 day SMA | 87.12 | 87.51 | 87.82 |
| 50 day SMA | 89.58 | 89.89 | 90.17 |
| 100 day SMA | 95.27 | 95.37 | 95.44 |
| 150 day SMA | 93.24 | 93.35 | 93.46 |
| 200 day SMA | 96.87 | 97.02 | 97.18 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 82.08 | 83.08 | 81.74 to 84.47 | 0.8 times |
| 23 Wed | 84.05 | 81.55 | 81.55 to 84.46 | 0.98 times |
| 22 Tue | 81.84 | 83.47 | 81.56 to 83.77 | 1.06 times |
| 21 Mon | 83.27 | 83.47 | 83.17 to 84.28 | 1.08 times |
| 18 Fri | 84.01 | 82.98 | 82.86 to 84.40 | 1.08 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 82.36 | 83.71 | 82.11 to 84.10 | 2.29 times |
| 23 Wed | 84.49 | 81.51 | 81.51 to 84.92 | 1.21 times |
| 22 Tue | 82.17 | 84.20 | 82.00 to 84.29 | 0.67 times |
| 21 Mon | 83.69 | 83.81 | 83.57 to 84.50 | 0.45 times |
| 18 Fri | 84.48 | 83.42 | 83.20 to 84.83 | 0.38 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 82.92 | 84.05 | 82.50 to 84.43 | 1.63 times |
| 23 Wed | 84.96 | 82.92 | 82.92 to 84.96 | 1 times |
| 22 Tue | 82.61 | 84.32 | 82.50 to 84.50 | 0.9 times |
| 21 Mon | 84.36 | 84.09 | 84.09 to 84.70 | 0.76 times |
| 18 Fri | 84.70 | 83.90 | 83.90 to 84.70 | 0.7 times |
Option chain for National Buildings NBCC 29 Tue September 2026 expiry
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.03 | 27.50 | 4.89 |
| 23 Wed September 2026 | 0.03 | 26.10 | 4.75 |
| 22 Tue September 2026 | 0.12 | 26.10 | 4.29 |
| 21 Mon September 2026 | 0.12 | 26.10 | 4.29 |
| 18 Fri September 2026 | 0.12 | 25.54 | 4.32 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.01 | 21.48 | 0.35 |
| 23 Wed September 2026 | 0.02 | 21.48 | 0.32 |
| 22 Tue September 2026 | 0.03 | 23.76 | 0.35 |
| 21 Mon September 2026 | 0.06 | 23.76 | 0.34 |
| 18 Fri September 2026 | 0.06 | 23.76 | 0.34 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.04 | 17.68 | 0.43 |
| 23 Wed September 2026 | 0.03 | 16.51 | 0.42 |
| 22 Tue September 2026 | 0.04 | 17.15 | 0.44 |
| 21 Mon September 2026 | 0.06 | 17.15 | 0.4 |
| 18 Fri September 2026 | 0.10 | 16.25 | 0.38 |
NationalBuildings NBCC Option strike: 97.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.01 | 15.74 | 0.2 |
| 23 Wed September 2026 | 0.02 | 15.74 | 0.21 |
| 22 Tue September 2026 | 0.03 | 15.74 | 0.12 |
| 21 Mon September 2026 | 0.07 | 15.70 | 0.12 |
| 18 Fri September 2026 | 0.09 | 15.70 | 0.12 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.02 | 11.60 | 0.39 |
| 23 Wed September 2026 | 0.03 | 11.60 | 0.32 |
| 22 Tue September 2026 | 0.03 | 11.50 | 0.26 |
| 21 Mon September 2026 | 0.07 | 11.50 | 0.23 |
| 18 Fri September 2026 | 0.14 | 11.69 | 0.21 |
NationalBuildings NBCC Option strike: 92.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 11.82 | 0.24 |
| 23 Wed September 2026 | 0.04 | 11.82 | 0.21 |
| 22 Tue September 2026 | 0.05 | 11.82 | 0.17 |
| 21 Mon September 2026 | 0.11 | 11.82 | 0.17 |
| 18 Fri September 2026 | 0.16 | 11.82 | 0.15 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.04 | 7.91 | 0.26 |
| 23 Wed September 2026 | 0.06 | 5.90 | 0.22 |
| 22 Tue September 2026 | 0.05 | 8.35 | 0.21 |
| 21 Mon September 2026 | 0.13 | 6.47 | 0.2 |
| 18 Fri September 2026 | 0.23 | 6.08 | 0.19 |
NationalBuildings NBCC Option strike: 87.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.06 | 4.49 | 0.69 |
| 23 Wed September 2026 | 0.19 | 3.57 | 0.67 |
| 22 Tue September 2026 | 0.11 | 3.85 | 0.58 |
| 21 Mon September 2026 | 0.26 | 3.85 | 0.48 |
| 18 Fri September 2026 | 0.47 | 3.85 | 0.54 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.16 | 3.17 | 0.2 |
| 23 Wed September 2026 | 0.69 | 1.60 | 0.42 |
| 22 Tue September 2026 | 0.29 | 3.45 | 0.4 |
| 21 Mon September 2026 | 0.66 | 2.34 | 0.44 |
| 18 Fri September 2026 | 1.10 | 1.96 | 0.47 |
NationalBuildings NBCC Option strike: 82.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.78 | 1.18 | 0.73 |
| 23 Wed September 2026 | 2.04 | 0.44 | 1.07 |
| 22 Tue September 2026 | 0.87 | 1.59 | 0.59 |
| 21 Mon September 2026 | 1.72 | 0.91 | 0.99 |
| 18 Fri September 2026 | 2.39 | 0.79 | 1 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.43 | 0.32 | 2.3 |
| 23 Wed September 2026 | 4.20 | 0.13 | 2.84 |
| 22 Tue September 2026 | 2.33 | 0.51 | 2.11 |
| 21 Mon September 2026 | 3.74 | 0.30 | 2.8 |
| 18 Fri September 2026 | 4.35 | 0.30 | 2.92 |
NationalBuildings NBCC Option strike: 75.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 7.85 | 0.06 | 10.56 |
| 23 Wed September 2026 | 7.85 | 0.06 | 10.67 |
| 22 Tue September 2026 | 7.85 | 0.06 | 10.67 |
| 21 Mon September 2026 | 7.85 | 0.06 | 11.33 |
| 18 Fri September 2026 | 7.85 | 0.09 | 13 |
NationalBuildings NBCC Option strike: 72.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 11.59 | 0.14 | 0.33 |
| 23 Wed September 2026 | 11.59 | 0.14 | 0.33 |
| 22 Tue September 2026 | 11.59 | 0.14 | 0.33 |
| 21 Mon September 2026 | 11.59 | 0.14 | 0.33 |
| 18 Fri September 2026 | 10.33 | 0.14 | 0.33 |
NationalBuildings NBCC Option strike: 70.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 14.16 | 0.10 | 2 |
| 23 Wed September 2026 | 14.16 | 0.10 | 2 |
| 22 Tue September 2026 | 11.71 | 0.10 | 2 |
| 21 Mon September 2026 | 11.71 | 0.10 | 2 |
| 18 Fri September 2026 | 11.71 | 0.10 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
