NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 93.75 and 95.05

Daily Target 1	93.47
Daily Target 2	94.03
Daily Target 3	94.766666666667
Daily Target 4	95.33
Daily Target 5	96.07

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Wed 29 July 2026	94.60 (0.1%)	95.50	94.20 - 95.50	0.6459 times
Tue 28 July 2026	94.51 (-0.41%)	94.90	94.19 - 95.30	0.7057 times
Mon 27 July 2026	94.90 (1.13%)	94.50	94.50 - 95.95	1.0421 times
Fri 24 July 2026	93.84 (0.74%)	92.40	91.35 - 94.07	1.0637 times
Thu 23 July 2026	93.15 (-1.68%)	94.05	93.00 - 95.05	1.0861 times
Wed 22 July 2026	94.74 (-2.13%)	96.50	94.28 - 96.80	1.3601 times
Tue 21 July 2026	96.80 (-1.34%)	98.40	96.51 - 98.70	1.0229 times
Mon 20 July 2026	98.11 (0.88%)	97.50	96.42 - 98.30	0.8427 times
Fri 17 July 2026	97.25 (-0.05%)	97.14	96.37 - 98.55	1.2837 times
Thu 16 July 2026	97.30 (-0.53%)	98.11	96.70 - 98.29	0.947 times
Wed 15 July 2026	97.82 (-0.34%)	98.92	97.50 - 99.69	0.9876 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 94.4 and 96.16

Weekly Target 1	93.15
Weekly Target 2	93.88
Weekly Target 3	94.913333333333
Weekly Target 4	95.64
Weekly Target 5	96.67

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Wed 29 July 2026	94.60 (0.81%)	94.50	94.19 - 95.95	0.2112 times
Fri 24 July 2026	93.84 (-3.51%)	97.50	91.35 - 98.70	0.4743 times
Fri 17 July 2026	97.25 (-2.73%)	98.80	96.37 - 102.47	0.6432 times
Fri 10 July 2026	99.98 (-2.33%)	103.00	94.34 - 103.01	0.7724 times
Fri 03 July 2026	102.36 (-4.49%)	107.00	101.84 - 107.48	0.8854 times
Thu 25 June 2026	107.17 (-3.84%)	111.96	106.80 - 113.23	0.6174 times
Fri 19 June 2026	111.45 (5.98%)	107.00	106.00 - 114.29	1.5117 times
Fri 12 June 2026	105.16 (-1.13%)	104.95	99.54 - 107.40	0.9827 times
Fri 05 June 2026	106.36 (6.08%)	101.70	99.06 - 107.73	2.1982 times
Fri 29 May 2026	100.26 (5.74%)	95.68	94.30 - 102.67	1.7034 times
Fri 22 May 2026	94.82 (1.07%)	92.70	89.83 - 95.65	0.5239 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 85.77 and 100.18

Monthly Target 1	82.83
Monthly Target 2	88.71
Monthly Target 3	97.236666666667
Monthly Target 4	103.12
Monthly Target 5	111.65

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Wed 29 July 2026	94.60 (-9.84%)	105.50	91.35 - 105.76	0.6898 times
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	1.6503 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.2367 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.8213 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	0.9167 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.8337 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	0.9526 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.094 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.0809 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.724 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8291 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	94.2
12 day DMA	95.93
20 day DMA	97.44
35 day DMA	101.63
50 day DMA	101.07
100 day DMA	95.05
150 day DMA	98.32
200 day DMA	102.03

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.72	94.78	94.92
12 day EMA	96.03	96.29	96.61
20 day EMA	97.44	97.74	98.08
35 day EMA	98.42	98.65	98.89
50 day EMA	99.79	100	100.22

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.2	94.23	94.69
12 day SMA	95.93	96.51	96.96
20 day SMA	97.44	97.93	98.45
35 day SMA	101.63	101.95	102.21
50 day SMA	101.07	101.01	100.99
100 day SMA	95.05	95.03	95.02
150 day SMA	98.32	98.42	98.54
200 day SMA	102.03	102.11	102.21

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	94.82	95.98	94.27 to 95.98	1.39 times
28 Tue	94.90	95.11	94.60 to 95.66	1.4 times
27 Mon	95.42	95.20	94.65 to 96.36	1.11 times
24 Fri	94.30	93.00	91.78 to 94.56	0.66 times
23 Thu	93.54	94.41	93.22 to 95.57	0.44 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	95.27	95.51	94.75 to 95.80	1.27 times
28 Tue	95.10	95.61	94.80 to 95.99	1.22 times
27 Mon	95.71	95.75	95.39 to 96.66	0.95 times
24 Fri	94.39	93.27	92.01 to 94.47	0.83 times
23 Thu	93.68	95.25	93.68 to 95.67	0.73 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	95.38	97.30	95.38 to 97.30	1 times

Option chain for National Buildings NBCC 25 Tue August 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
29 Wed July 2026	0.16	24.76	0.58
28 Tue July 2026	0.19	24.55	0.5
27 Mon July 2026	0.11	27.13	0.46
24 Fri July 2026	0.29	27.13	0.48
23 Thu July 2026	0.44	26.05	0.48

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
29 Wed July 2026	0.26	19.60	0.05
28 Tue July 2026	0.39	19.60	0.05
27 Mon July 2026	0.39	19.60	0.05
24 Fri July 2026	0.40	20.95	0.04
23 Thu July 2026	0.39	16.80	0.03

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
29 Wed July 2026	0.39	15.69	0.25
28 Tue July 2026	0.46	15.15	0.32
27 Mon July 2026	0.56	14.95	0.2
24 Fri July 2026	0.72	16.30	0.22
23 Thu July 2026	0.69	15.67	0.18

NationalBuildings NBCC Option strike: 107.50

Date	CE	PE	PCR
29 Wed July 2026	0.70	12.35	10
28 Tue July 2026	0.70	12.35	10

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
29 Wed July 2026	0.78	10.95	0.78
28 Tue July 2026	0.92	10.74	0.98
27 Mon July 2026	1.11	10.50	0.51
24 Fri July 2026	1.30	11.90	0.36
23 Thu July 2026	1.17	12.15	0.34

NationalBuildings NBCC Option strike: 102.50

Date	CE	PE	PCR
29 Wed July 2026	1.16	8.40	0.04
28 Tue July 2026	1.34	8.40	0.05
27 Mon July 2026	1.59	8.40	0.06

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
29 Wed July 2026	1.71	6.73	0.28
28 Tue July 2026	1.91	6.84	0.36
27 Mon July 2026	2.23	6.72	0.33
24 Fri July 2026	2.39	7.85	0.35
23 Thu July 2026	2.17	8.30	0.4

NationalBuildings NBCC Option strike: 97.50

Date	CE	PE	PCR
29 Wed July 2026	2.48	5.15	0.15
28 Tue July 2026	2.71	5.12	0.13
27 Mon July 2026	3.04	5.03	0.08
24 Fri July 2026	3.15	6.38	0.31
23 Thu July 2026	2.91	6.61	0.44

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
29 Wed July 2026	3.56	3.68	0.84
28 Tue July 2026	3.83	3.71	1.02
27 Mon July 2026	4.16	3.62	1.2
24 Fri July 2026	4.11	4.66	1.07
23 Thu July 2026	3.79	5.14	1.57

NationalBuildings NBCC Option strike: 92.50

Date	CE	PE	PCR
29 Wed July 2026	4.96	2.52	1.61
28 Tue July 2026	5.25	2.60	3.57

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
29 Wed July 2026	6.46	1.72	0.99
28 Tue July 2026	6.81	1.79	6.88
27 Mon July 2026	7.21	1.73	8.71
24 Fri July 2026	6.60	2.35	13.53
23 Thu July 2026	6.19	2.62	15.31

NationalBuildings NBCC Option strike: 87.50

Date	CE	PE	PCR
29 Wed July 2026	9.10	1.08	42
28 Tue July 2026	9.10	1.59	14
27 Mon July 2026	9.10	1.13	14

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
29 Wed July 2026	10.33	0.70	3.59
28 Tue July 2026	10.72	0.74	37

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
29 Wed July 2026	15.47	0.34	5.25
28 Tue July 2026	15.47	0.34	5.25
27 Mon July 2026	15.47	0.36	5.25
24 Fri July 2026	14.31	0.47	6.67
23 Thu July 2026	14.31	0.05	0.67

Feed