NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings Strong Daily Stock price targets for NationalBuildings NBCC are 76.83 and 78.82 Daily Target 1 | 76.47 | Daily Target 2 | 77.18 | Daily Target 3 | 78.46 | Daily Target 4 | 79.17 | Daily Target 5 | 80.45 |
Daily price and volume National Buildings
Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
77.89 (-1.54%) |
79.74 |
77.75 - 79.74 |
0.4853 times |
Wed 12 March 2025 |
79.11 (0.3%) |
79.59 |
77.50 - 80.25 |
0.5401 times |
Tue 11 March 2025 |
78.87 (0.28%) |
77.30 |
76.57 - 79.57 |
0.7344 times |
Mon 10 March 2025 |
78.65 (-2.61%) |
81.20 |
77.55 - 82.07 |
0.8968 times |
Fri 07 March 2025 |
80.76 (0.85%) |
80.19 |
79.46 - 82.31 |
0.9032 times |
Thu 06 March 2025 |
80.08 (1.38%) |
79.95 |
79.24 - 80.83 |
1.1172 times |
Wed 05 March 2025 |
78.99 (5.93%) |
74.75 |
74.71 - 79.27 |
1.5304 times |
Tue 04 March 2025 |
74.57 (1.21%) |
72.79 |
72.05 - 75.36 |
1.0146 times |
Mon 03 March 2025 |
73.68 (1.13%) |
73.07 |
70.80 - 74.49 |
1.3797 times |
Fri 28 February 2025 |
72.86 (-3.82%) |
75.00 |
72.50 - 75.36 |
1.3982 times |
Thu 27 February 2025 |
75.75 (-3.76%) |
78.80 |
75.40 - 79.33 |
0.8429 times |

Weekly price and charts NationalBuildings Strong weekly Stock price targets for NationalBuildings NBCC are 74.48 and 79.98 Weekly Target 1 | 73.34 | Weekly Target 2 | 75.62 | Weekly Target 3 | 78.843333333333 | Weekly Target 4 | 81.12 | Weekly Target 5 | 84.34 |
Weekly price and volumes for National Buildings
Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
77.89 (-3.55%) |
81.20 |
76.57 - 82.07 |
0.4497 times |
Fri 07 March 2025 |
80.76 (10.84%) |
73.07 |
70.80 - 82.31 |
1.0063 times |
Fri 28 February 2025 |
72.86 (-10.14%) |
80.10 |
72.50 - 81.17 |
0.6458 times |
Fri 21 February 2025 |
81.08 (-1.25%) |
81.70 |
76.80 - 84.30 |
1.073 times |
Fri 14 February 2025 |
82.11 (-11.21%) |
92.48 |
81.10 - 93.35 |
1.1849 times |
Fri 07 February 2025 |
92.48 (-7.36%) |
93.77 |
90.30 - 97.00 |
0.7553 times |
Fri 31 January 2025 |
99.83 (9.32%) |
89.95 |
84.92 - 100.70 |
1.1258 times |
Fri 24 January 2025 |
91.32 (-4.19%) |
97.00 |
90.35 - 99.18 |
1.3567 times |
Fri 17 January 2025 |
95.31 (12.81%) |
81.12 |
78.39 - 96.99 |
1.7058 times |
Fri 10 January 2025 |
84.49 (-8.68%) |
93.22 |
84.04 - 93.22 |
0.6966 times |
Fri 03 January 2025 |
92.52 (-0.93%) |
93.53 |
87.72 - 94.57 |
0.7272 times |

Monthly price and charts NationalBuildings Strong monthly Stock price targets for NationalBuildings NBCC are 74.35 and 85.86 Monthly Target 1 | 65.49 | Monthly Target 2 | 71.69 | Monthly Target 3 | 77 | Monthly Target 4 | 83.2 | Monthly Target 5 | 88.51 |
Monthly price and volumes National Buildings
Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
77.89 (6.9%) |
73.07 |
70.80 - 82.31 |
0.2206 times |
Fri 28 February 2025 |
72.86 (-27.02%) |
93.77 |
72.50 - 97.00 |
0.5543 times |
Fri 31 January 2025 |
99.83 (7.4%) |
92.60 |
78.39 - 100.70 |
0.7817 times |
Tue 31 December 2024 |
92.95 (-6.32%) |
97.76 |
87.72 - 105.20 |
0.3974 times |
Fri 29 November 2024 |
99.22 (2.09%) |
97.90 |
86.77 - 101.89 |
0.3728 times |
Thu 31 October 2024 |
97.19 (-45.79%) |
180.00 |
85.21 - 181.70 |
0.562 times |
Mon 30 September 2024 |
179.30 (-3.79%) |
189.50 |
168.00 - 192.00 |
0.7006 times |
Fri 30 August 2024 |
186.37 (2.85%) |
182.70 |
163.00 - 209.75 |
2.4311 times |
Wed 31 July 2024 |
181.21 (15.45%) |
156.98 |
150.15 - 198.30 |
2.2414 times |
Fri 28 June 2024 |
156.96 (10.22%) |
155.00 |
122.05 - 173.00 |
1.7383 times |
Fri 31 May 2024 |
142.40 (1.9%) |
140.15 |
126.55 - 152.85 |
0.8946 times |

DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
DMA period | DMA value | 5 day DMA | 79.06 | 12 day DMA | 77.49 | 20 day DMA | 79.1 | 35 day DMA | 84.38 | 50 day DMA | 85.94 | 100 day DMA | 91.02 | 150 day DMA | 115.99 | 200 day DMA | 128.63 | EMA (exponential moving average) of National Buildings NBCC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 78.55 | 78.88 | 78.77 | 12 day EMA | 78.9 | 79.08 | 79.07 | 20 day EMA | 80.22 | 80.47 | 80.61 | 35 day EMA | 82.55 | 82.82 | 83.04 | 50 day EMA | 85.75 | 86.07 | 86.35 |
SMA (simple moving average) of National Buildings NBCC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 79.06 | 79.49 | 79.47 | 12 day SMA | 77.49 | 77.67 | 77.83 | 20 day SMA | 79.1 | 79.5 | 79.81 | 35 day SMA | 84.38 | 84.8 | 85.25 | 50 day SMA | 85.94 | 86.24 | 86.52 | 100 day SMA | 91.02 | 91.33 | 91.64 | 150 day SMA | 115.99 | 116.61 | 117.17 | 200 day SMA | 128.63 | 128.96 | 129.29 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume | 13 Thu |
77.92 |
79.37 |
77.74 to 79.82 |
1.01 times |
12 Wed |
79.22 |
79.19 |
77.55 to 80.46 |
0.98 times |
11 Tue |
79.12 |
77.30 |
76.86 to 79.90 |
0.98 times |
10 Mon |
78.70 |
81.07 |
78.00 to 82.15 |
1.01 times |
07 Fri |
81.20 |
79.21 |
79.21 to 82.67 |
1.01 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume | 13 Thu |
78.17 |
79.51 |
78.09 to 80.21 |
1.15 times |
12 Wed |
79.64 |
79.53 |
78.00 to 80.14 |
1.05 times |
11 Tue |
79.43 |
77.64 |
77.48 to 80.17 |
0.98 times |
10 Mon |
79.20 |
82.12 |
78.35 to 82.12 |
0.94 times |
07 Fri |
81.47 |
80.14 |
80.14 to 82.87 |
0.88 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume | 13 Thu |
79.46 |
78.97 |
78.97 to 79.46 |
0.9 times |
12 Wed |
78.66 |
78.66 |
78.66 to 78.66 |
1.02 times |
11 Tue |
81.68 |
0.00 |
0.00 to 0.00 |
1.02 times |
10 Mon |
81.68 |
0.00 |
0.00 to 0.00 |
1.02 times |
07 Fri |
81.68 |
82.29 |
81.60 to 82.65 |
1.02 times |
Option chain for National Buildings NBCC 27 Thu March 2025 expiryNationalBuildings NBCC Option strike: 95.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.10 | 17.40 |
0.02 |
12 Wed March 2025 |
0.10 | 17.40 |
0.02 |
11 Tue March 2025 |
0.10 | 17.40 |
0.02 |
10 Mon March 2025 |
0.15 | 17.40 |
0.02 |
07 Fri March 2025 |
0.30 | 17.40 |
0.02 |
NationalBuildings NBCC Option strike: 90.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.20 | 10.55 |
0.08 |
12 Wed March 2025 |
0.30 | 10.55 |
0.08 |
11 Tue March 2025 |
0.35 | 10.55 |
0.08 |
10 Mon March 2025 |
0.35 | 13.40 |
0.08 |
07 Fri March 2025 |
0.80 | 13.40 |
0.09 |
NationalBuildings NBCC Option strike: 85.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.45 | 6.90 |
0.08 |
12 Wed March 2025 |
0.75 | 6.90 |
0.08 |
11 Tue March 2025 |
0.85 | 6.90 |
0.08 |
10 Mon March 2025 |
0.90 | 6.90 |
0.07 |
07 Fri March 2025 |
1.80 | 6.35 |
0.08 |
NationalBuildings NBCC Option strike: 82.50
Date | CE | PE | PCR |
13 Thu March 2025 |
0.80 | 4.95 |
0.04 |
12 Wed March 2025 |
1.40 | 4.95 |
0.04 |
11 Tue March 2025 |
1.55 | 5.50 |
0.04 |
10 Mon March 2025 |
1.50 | 5.25 |
0.04 |
07 Fri March 2025 |
2.65 | 4.05 |
0.01 |
NationalBuildings NBCC Option strike: 80.00
Date | CE | PE | PCR |
13 Thu March 2025 |
1.55 | 3.55 |
0.78 |
12 Wed March 2025 |
2.30 | 3.10 |
0.81 |
11 Tue March 2025 |
2.50 | 3.30 |
0.84 |
10 Mon March 2025 |
2.35 | 3.65 |
0.85 |
07 Fri March 2025 |
3.85 | 2.70 |
0.92 |
NationalBuildings NBCC Option strike: 77.50
Date | CE | PE | PCR |
13 Thu March 2025 |
2.60 | 2.20 |
0.53 |
12 Wed March 2025 |
3.60 | 1.95 |
0.85 |
11 Tue March 2025 |
3.90 | 2.15 |
0.89 |
10 Mon March 2025 |
3.50 | 2.60 |
0.73 |
07 Fri March 2025 |
5.50 | 1.70 |
0.54 |
NationalBuildings NBCC Option strike: 75.00
Date | CE | PE | PCR |
13 Thu March 2025 |
4.20 | 1.35 |
0.8 |
12 Wed March 2025 |
5.20 | 1.15 |
0.88 |
11 Tue March 2025 |
5.60 | 1.40 |
1.4 |
10 Mon March 2025 |
5.00 | 1.55 |
1.05 |
07 Fri March 2025 |
7.25 | 1.10 |
0.84 |
NationalBuildings NBCC Option strike: 72.50
Date | CE | PE | PCR |
13 Thu March 2025 |
8.00 | 0.65 |
3.05 |
12 Wed March 2025 |
8.00 | 0.65 |
3.38 |
11 Tue March 2025 |
8.00 | 0.85 |
3.67 |
10 Mon March 2025 |
6.75 | 0.90 |
3 |
07 Fri March 2025 |
8.95 | 0.65 |
2.56 |
NationalBuildings NBCC Option strike: 70.00
Date | CE | PE | PCR |
13 Thu March 2025 |
8.30 | 0.40 |
2.89 |
12 Wed March 2025 |
9.00 | 0.35 |
2.94 |
11 Tue March 2025 |
10.35 | 0.50 |
3.32 |
10 Mon March 2025 |
10.35 | 0.55 |
3.32 |
07 Fri March 2025 |
11.60 | 0.40 |
3.66 |
NationalBuildings NBCC Option strike: 65.00
Date | CE | PE | PCR |
12 Wed March 2025 |
13.95 | 0.20 |
33.33 |
11 Tue March 2025 |
13.95 | 0.20 |
33.33 |
NationalBuildings NBCC Option strike: 60.00
Date | CE | PE | PCR |
13 Thu March 2025 |
19.25 | 0.15 |
13.5 |
12 Wed March 2025 |
19.25 | 0.15 |
13.5 |
11 Tue March 2025 |
19.25 | 0.15 |
13.5 |
|