NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 73.81 and 76.11

Daily Target 173.33
Daily Target 274.29
Daily Target 375.626666666667
Daily Target 476.59
Daily Target 577.93

Daily price and volume National Buildings

Date Closing Open Range Volume
Tue 03 November 2026 75.26 (-1.14%) 76.96 74.66 - 76.96 1.0254 times
Mon 02 November 2026 76.13 (9.29%) 70.05 70.01 - 76.50 2.6036 times
Fri 30 October 2026 69.66 (-3.18%) 71.90 69.66 - 72.34 1.1134 times
Thu 29 October 2026 71.95 (3.02%) 69.68 69.07 - 72.00 0.946 times
Wed 28 October 2026 69.84 (-0.94%) 69.99 69.03 - 70.48 0.5131 times
Tue 27 October 2026 70.50 (2.69%) 69.00 68.50 - 70.50 0.7604 times
Mon 26 October 2026 68.65 (1.1%) 67.90 67.02 - 69.45 0.752 times
Fri 23 October 2026 67.90 (-3.69%) 70.50 67.30 - 70.80 0.9359 times
Thu 22 October 2026 70.50 (-1.33%) 70.47 70.10 - 71.30 0.595 times
Wed 21 October 2026 71.45 (-3.05%) 73.91 70.74 - 74.06 0.7552 times
Mon 19 October 2026 73.70 (-2.4%) 75.51 73.50 - 75.69 0.4262 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 72.64 and 79.59

Weekly Target 167.13
Weekly Target 271.19
Weekly Target 374.076666666667
Weekly Target 478.14
Weekly Target 581.03

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Tue 03 November 2026 75.26 (8.04%) 70.05 70.01 - 76.96 1.2049 times
Fri 30 October 2026 69.66 (2.59%) 67.90 67.02 - 72.34 1.3563 times
Fri 23 October 2026 67.90 (-10.08%) 75.51 67.30 - 75.69 0.9006 times
Fri 16 October 2026 75.51 (1.41%) 74.96 74.73 - 77.22 0.7675 times
Fri 09 October 2026 74.46 (-3.8%) 78.11 73.90 - 78.27 1.0514 times
Thu 01 October 2026 77.40 (-6.59%) 82.46 76.07 - 82.50 1.0871 times
Fri 25 September 2026 82.86 (0.56%) 83.10 81.50 - 84.28 0.9731 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.8486 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 0.9756 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.8351 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.0874 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 72.64 and 79.59

Monthly Target 167.13
Monthly Target 271.19
Monthly Target 374.076666666667
Monthly Target 478.14
Monthly Target 581.03

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Tue 03 November 2026 75.26 (8.04%) 70.05 70.01 - 76.96 0.1487 times
Fri 30 October 2026 69.66 (-11.26%) 78.30 67.02 - 78.86 0.5351 times
Wed 30 September 2026 78.50 (-8.93%) 86.00 78.01 - 87.35 0.5237 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.6325 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.9671 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 2.1746 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.6296 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 1.0822 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.208 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 1.0986 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.2553 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 72.57
12 day DMA 71.75
20 day DMA 73.41
35 day DMA 76.63
50 day DMA 79.67
100 day DMA 89.19
150 day DMA 90.75
200 day DMA 91.67

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.372.3270.41
12 day EMA72.8572.4171.73
20 day EMA73.9473.873.55
35 day EMA76.6276.776.73
50 day EMA79.7179.8980.04

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5771.6270.12
12 day SMA71.7571.7771.78
20 day SMA73.4173.4573.52
35 day SMA76.6376.8877.1
50 day SMA79.6779.9380.15
100 day SMA89.1989.4789.77
150 day SMA90.7590.7990.81
200 day SMA91.6791.8492.02

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 70.25 72.45 70.13 to 72.50 1.09 times
29 Thu 72.31 69.35 69.21 to 72.67 1.04 times
28 Wed 69.83 69.74 69.00 to 70.81 1.03 times
27 Tue 70.07 69.00 69.00 to 70.52 1.03 times
26 Mon 68.82 67.20 67.20 to 69.70 0.82 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 70.90 72.88 70.42 to 72.88 1.1 times
29 Thu 72.58 69.89 69.34 to 72.61 1.07 times
28 Wed 69.89 69.91 69.36 to 71.10 1.05 times
27 Tue 70.55 69.41 69.37 to 70.75 1.1 times
26 Mon 69.16 68.36 67.93 to 70.00 0.68 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 71.15 72.23 71.15 to 72.56 2.08 times
29 Thu 71.83 70.17 70.17 to 71.88 0.92 times
28 Wed 71.61 0.00 0.00 to 0.00 0 times

Option chain for National Buildings NBCC 23 Mon November 2026 expiry

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
30 Fri October 2026 0.1117.65 1.76
29 Thu October 2026 0.1117.65 1.76
28 Wed October 2026 0.0719.70 1.74

NationalBuildings NBCC Option strike: 88.00

Date CE PE PCR
30 Fri October 2026 0.0818.99 0.8
29 Thu October 2026 0.0818.99 0.8
28 Wed October 2026 0.0818.99 0.8

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
30 Fri October 2026 0.1813.25 0.52
29 Thu October 2026 0.2113.25 0.54
28 Wed October 2026 0.1415.10 0.48

NationalBuildings NBCC Option strike: 84.00

Date CE PE PCR
30 Fri October 2026 0.2514.10 0.5
29 Thu October 2026 0.2514.10 0.5
28 Wed October 2026 0.1514.10 1

NationalBuildings NBCC Option strike: 82.00

Date CE PE PCR
30 Fri October 2026 0.2611.69 0.24
29 Thu October 2026 0.3511.69 0.24
28 Wed October 2026 0.2411.69 0.33

NationalBuildings NBCC Option strike: 81.00

Date CE PE PCR
30 Fri October 2026 0.2910.59 0.36
29 Thu October 2026 0.2810.59 2.67
28 Wed October 2026 0.2810.59 2.67

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
30 Fri October 2026 0.348.85 0.18
29 Thu October 2026 0.528.85 0.2
28 Wed October 2026 0.3110.17 0.26

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
30 Fri October 2026 0.518.75 0.06
29 Thu October 2026 0.778.75 0.19

NationalBuildings NBCC Option strike: 77.00

Date CE PE PCR
30 Fri October 2026 0.627.90 0.12
29 Thu October 2026 0.937.90 0.08
28 Wed October 2026 0.567.30 0.2

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
30 Fri October 2026 0.945.84 0.09
29 Thu October 2026 1.475.64 0.1
28 Wed October 2026 0.845.64 0.1

NationalBuildings NBCC Option strike: 74.00

Date CE PE PCR
30 Fri October 2026 1.186.08 0.35
29 Thu October 2026 1.806.08 0.51
28 Wed October 2026 1.006.08 0.81

NationalBuildings NBCC Option strike: 73.00

Date CE PE PCR
30 Fri October 2026 1.455.63 0.16
29 Thu October 2026 2.295.63 0.46
28 Wed October 2026 1.325.63 1.33

NationalBuildings NBCC Option strike: 72.00

Date CE PE PCR
30 Fri October 2026 1.813.49 0.44
29 Thu October 2026 2.742.40 0.69
28 Wed October 2026 1.653.75 1

NationalBuildings NBCC Option strike: 71.00

Date CE PE PCR
30 Fri October 2026 2.212.96 0.4
29 Thu October 2026 3.221.99 0.39
28 Wed October 2026 2.002.96 0.62

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
30 Fri October 2026 2.682.41 0.43
29 Thu October 2026 3.911.56 0.36
28 Wed October 2026 2.442.57 0.31

NationalBuildings NBCC Option strike: 69.00

Date CE PE PCR
30 Fri October 2026 3.222.01 1.89
29 Thu October 2026 3.901.27 2.91
28 Wed October 2026 3.402.13 5.2

NationalBuildings NBCC Option strike: 68.00

Date CE PE PCR
30 Fri October 2026 4.841.57 2.27
29 Thu October 2026 4.841.01 2.19
28 Wed October 2026 3.871.69 2.23

NationalBuildings NBCC Option strike: 65.00

Date CE PE PCR
30 Fri October 2026 7.060.81 6
29 Thu October 2026 7.980.52 9.44
28 Wed October 2026 6.150.88 9.39

NationalBuildings NBCC Option strike: 64.00

Date CE PE PCR
30 Fri October 2026 5.950.67 0.41
29 Thu October 2026 5.950.41 0.86
28 Wed October 2026 5.950.69 0.73

NationalBuildings NBCC Option strike: 62.00

Date CE PE PCR
30 Fri October 2026 10.170.44 35

NationalBuildings NBCC Option strike: 60.00

Date CE PE PCR
30 Fri October 2026 12.400.29 9.27
29 Thu October 2026 12.400.19 9.55
28 Wed October 2026 6.880.30 30.67
Back to top | Use Dark Theme