NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 80.57 and 82.39

Daily Target 179.07
Daily Target 280.24
Daily Target 380.89
Daily Target 482.06
Daily Target 582.71

Daily price and volume National Buildings

Date Closing Open Range Volume
Wed 16 September 2026 81.41 (0.89%) 81.20 79.72 - 81.54 1.2919 times
Tue 15 September 2026 80.69 (-2.67%) 83.25 80.13 - 83.49 1.2929 times
Fri 11 September 2026 82.90 (-1.24%) 82.88 82.00 - 83.14 1.3278 times
Thu 10 September 2026 83.94 (0.41%) 83.20 83.20 - 84.70 1.0752 times
Wed 09 September 2026 83.60 (-2.79%) 85.30 83.50 - 85.52 1.2587 times
Tue 08 September 2026 86.00 (0%) 85.54 84.88 - 86.10 1.0564 times
Mon 07 September 2026 86.00 (-0.69%) 86.32 85.62 - 86.59 0.4113 times
Fri 04 September 2026 86.60 (0.12%) 86.50 86.31 - 87.35 0.5628 times
Thu 03 September 2026 86.50 (1.76%) 85.15 85.15 - 86.90 0.7864 times
Wed 02 September 2026 85.00 (-0.23%) 84.80 83.84 - 85.22 0.9366 times
Tue 01 September 2026 85.20 (-1.16%) 86.00 85.00 - 86.40 0.9695 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 78.68 and 82.45

Weekly Target 177.77
Weekly Target 279.59
Weekly Target 381.54
Weekly Target 483.36
Weekly Target 585.31

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Wed 16 September 2026 81.41 (-1.8%) 83.25 79.72 - 83.49 0.4207 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 0.835 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.7147 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 0.9307 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.0061 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.3058 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.9593 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.9471 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 1.2226 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.658 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.991 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 76.75 and 84.38

Monthly Target 175.2
Monthly Target 278.3
Monthly Target 382.826666666667
Monthly Target 485.93
Monthly Target 590.46

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Wed 16 September 2026 81.41 (-5.56%) 86.00 79.72 - 87.35 0.2192 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5385 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8232 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.8512 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.3873 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9213 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.0283 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9353 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0686 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2272 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.2125 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 82.51
12 day DMA 84.5
20 day DMA 86.09
35 day DMA 89.21
50 day DMA 91.46
100 day DMA 95.91
150 day DMA 93.95
200 day DMA 97.89

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.583.0484.21
12 day EMA84.3484.8785.63
20 day EMA86.0186.4987.1
35 day EMA88.7589.1889.68
50 day EMA91.491.8192.26

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5183.4384.49
12 day SMA84.585.0185.67
20 day SMA86.0986.4286.87
35 day SMA89.2189.5989.99
50 day SMA91.4691.892.18
100 day SMA95.9196.0396.17
150 day SMA93.9594.0894.24
200 day SMA97.8998.0798.25

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Wed 81.18 80.78 79.80 to 81.64 0.98 times
15 Tue 80.48 83.51 80.12 to 83.51 0.99 times
11 Fri 83.28 83.00 82.09 to 83.49 1 times
10 Thu 83.99 83.01 83.01 to 84.80 1.01 times
08 Tue 85.95 85.01 85.00 to 86.30 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Wed 81.53 81.93 80.30 to 82.00 1.18 times
15 Tue 80.87 83.89 80.65 to 83.89 1.04 times
11 Fri 83.68 83.50 82.54 to 83.93 0.98 times
10 Thu 84.33 84.90 84.16 to 85.19 0.95 times
08 Tue 86.54 85.88 85.70 to 86.60 0.84 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Wed 81.75 81.25 80.81 to 82.28 1.4 times
15 Tue 81.11 84.10 80.80 to 84.10 1.19 times
11 Fri 84.11 83.83 83.03 to 84.30 0.98 times
10 Thu 85.00 85.00 85.00 to 85.00 0.83 times
08 Tue 87.10 87.10 87.10 to 87.10 0.59 times

Option chain for National Buildings NBCC 29 Tue September 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
16 Wed September 2026 0.1228.00 4.35
15 Tue September 2026 0.1228.00 4.35
11 Fri September 2026 0.0924.71 4.19
10 Thu September 2026 0.0724.71 4.19

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
16 Wed September 2026 0.0523.76 0.32
15 Tue September 2026 0.0719.30 0.26
11 Fri September 2026 0.0819.30 0.26
10 Thu September 2026 0.1219.30 0.27

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
16 Wed September 2026 0.1218.60 0.26
15 Tue September 2026 0.1419.20 0.24
11 Fri September 2026 0.1617.65 0.24
10 Thu September 2026 0.1815.50 0.23

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
16 Wed September 2026 0.1114.90 0.12
15 Tue September 2026 0.1314.90 0.12
11 Fri September 2026 0.1613.65 0.11
10 Thu September 2026 0.2013.65 0.11

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
16 Wed September 2026 0.1314.01 0.21
15 Tue September 2026 0.1512.89 0.2
11 Fri September 2026 0.2012.42 0.21
10 Thu September 2026 0.2411.21 0.2

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
16 Wed September 2026 0.1711.82 0.13
15 Tue September 2026 0.1711.82 0.1
11 Fri September 2026 0.2410.40 0.12
10 Thu September 2026 0.327.43 0.13

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
16 Wed September 2026 0.198.75 0.18
15 Tue September 2026 0.229.19 0.18
11 Fri September 2026 0.326.97 0.18
10 Thu September 2026 0.476.29 0.18

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
16 Wed September 2026 0.326.61 0.51
15 Tue September 2026 0.347.15 0.48
11 Fri September 2026 0.654.76 0.55
10 Thu September 2026 0.794.31 0.67

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
16 Wed September 2026 0.594.48 0.4
15 Tue September 2026 0.615.04 0.4
11 Fri September 2026 1.242.90 0.85
10 Thu September 2026 1.482.41 1.11

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
16 Wed September 2026 1.242.43 0.42
15 Tue September 2026 1.143.07 0.44
11 Fri September 2026 2.381.46 0.87
10 Thu September 2026 2.741.23 2.25

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
16 Wed September 2026 2.391.22 1.76
15 Tue September 2026 2.201.61 2.37
11 Fri September 2026 4.140.67 2.78
10 Thu September 2026 4.610.53 2.82

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
16 Wed September 2026 6.020.24 13.63
15 Tue September 2026 6.020.35 11.63
11 Fri September 2026 11.340.15 14.75
10 Thu September 2026 11.340.19 12

NationalBuildings NBCC Option strike: 72.50

Date CE PE PCR
16 Wed September 2026 10.330.14 0.33

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
16 Wed September 2026 10.440.10 2
15 Tue September 2026 10.440.25 0.67
11 Fri September 2026 14.500.25 2
10 Thu September 2026 14.500.25 2
Back to top | Use Dark Theme