NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 92.62 and 96.5

Daily Target 1	91.9
Daily Target 2	93.34
Daily Target 3	95.78
Daily Target 4	97.22
Daily Target 5	99.66

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Wed 08 July 2026	94.78 (-3.82%)	97.50	94.34 - 98.22	1.196 times
Tue 07 July 2026	98.54 (-1.03%)	99.90	97.60 - 100.09	0.8178 times
Mon 06 July 2026	99.57 (-2.73%)	103.00	99.10 - 103.01	1.018 times
Fri 03 July 2026	102.36 (-0.68%)	103.70	102.15 - 104.25	0.6393 times
Thu 02 July 2026	103.06 (-1.32%)	105.00	101.84 - 105.03	0.865 times
Wed 01 July 2026	104.44 (-0.47%)	105.50	103.90 - 105.76	0.6053 times
Tue 30 June 2026	104.93 (0.56%)	104.90	104.33 - 106.35	1.5919 times
Mon 29 June 2026	104.35 (-2.63%)	107.00	104.09 - 107.48	1.72 times
Thu 25 June 2026	107.17 (-1.57%)	109.35	106.80 - 110.27	0.8294 times
Wed 24 June 2026	108.88 (-0.15%)	109.04	107.23 - 109.60	0.7172 times
Tue 23 June 2026	109.04 (-0.85%)	110.40	108.55 - 111.35	0.8935 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 90.23 and 98.9

Weekly Target 1	88.71
Weekly Target 2	91.74
Weekly Target 3	97.376666666667
Weekly Target 4	100.41
Weekly Target 5	106.05

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Wed 08 July 2026	94.78 (-7.41%)	103.00	94.34 - 103.01	0.4471 times
Fri 03 July 2026	102.36 (-4.49%)	107.00	101.84 - 107.48	0.7995 times
Thu 25 June 2026	107.17 (-3.84%)	111.96	106.80 - 113.23	0.5575 times
Fri 19 June 2026	111.45 (5.98%)	107.00	106.00 - 114.29	1.3649 times
Fri 12 June 2026	105.16 (-1.13%)	104.95	99.54 - 107.40	0.8873 times
Fri 05 June 2026	106.36 (6.08%)	101.70	99.06 - 107.73	1.9848 times
Fri 29 May 2026	100.26 (5.74%)	95.68	94.30 - 102.67	1.5381 times
Fri 22 May 2026	94.82 (1.07%)	92.70	89.83 - 95.65	0.473 times
Fri 15 May 2026	93.82 (-6.78%)	100.39	92.39 - 100.47	0.8587 times
Fri 08 May 2026	100.64 (9.81%)	92.95	91.40 - 101.95	1.0891 times
Thu 30 April 2026	91.65 (-1.66%)	94.62	90.80 - 96.50	0.4771 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 88.85 and 100.27

Monthly Target 1	86.87
Monthly Target 2	90.83
Monthly Target 3	98.293333333333
Monthly Target 4	102.25
Monthly Target 5	109.71

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Wed 08 July 2026	94.78 (-9.67%)	105.50	94.34 - 105.76	0.2481 times
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	1.7286 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.2954 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.8603 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	0.9602 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.8733 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	0.9978 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.1459 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.1322 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7584 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8684 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	99.66
12 day DMA	103.93
20 day DMA	105.34
35 day DMA	102.94
50 day DMA	100.4
100 day DMA	95.16
150 day DMA	99.87
200 day DMA	103.02

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.07	101.21	102.54
12 day EMA	102.24	103.59	104.51
20 day EMA	103.06	103.93	104.5
35 day EMA	101.9	102.32	102.54
50 day EMA	99.73	99.93	99.99

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.66	101.59	102.87
12 day SMA	103.93	105.31	106.28
20 day SMA	105.34	105.89	106.13
35 day SMA	102.94	102.85	102.72
50 day SMA	100.4	100.37	100.26
100 day SMA	95.16	95.19	95.22
150 day SMA	99.87	100.03	100.15
200 day SMA	103.02	103.08	103.13

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Wed	94.82	98.00	94.10 to 98.59	0.98 times
07 Tue	98.88	100.00	97.84 to 100.62	1 times
06 Mon	99.82	102.80	99.27 to 102.81	0.99 times
03 Fri	102.59	103.95	102.40 to 104.61	1.01 times
02 Thu	103.35	105.70	102.17 to 105.70	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Wed	95.37	98.24	94.76 to 98.86	1.3 times
07 Tue	99.19	100.35	98.30 to 100.83	1.12 times
06 Mon	100.25	103.00	99.78 to 103.00	1.04 times
03 Fri	103.06	105.01	102.94 to 105.01	0.81 times
02 Thu	103.79	105.60	102.78 to 105.66	0.73 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Wed	95.71	98.08	95.71 to 99.02	1.4 times
07 Tue	99.84	100.97	99.04 to 100.97	1.24 times
06 Mon	101.01	103.50	100.50 to 103.50	1.17 times
03 Fri	103.50	104.20	103.50 to 104.25	0.67 times
02 Thu	104.25	106.00	103.50 to 106.00	0.53 times

Option chain for National Buildings NBCC 28 Tue July 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
08 Wed July 2026	0.18	23.00	0.04
07 Tue July 2026	0.20	20.00	0.03
06 Mon July 2026	0.23	19.70	0.02
03 Fri July 2026	0.37	17.60	0.02
02 Thu July 2026	0.44	17.60	0.02

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
08 Wed July 2026	0.23	20.32	0.09
07 Tue July 2026	0.36	15.67	0.09
06 Mon July 2026	0.46	15.41	0.09
03 Fri July 2026	0.73	10.56	0.08
02 Thu July 2026	0.86	10.56	0.09

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
08 Wed July 2026	0.42	13.74	0.07
07 Tue July 2026	0.42	13.74	0.07
06 Mon July 2026	0.52	13.74	0.08
03 Fri July 2026	0.82	9.30	0.25
02 Thu July 2026	0.91	9.30	0.5

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
08 Wed July 2026	0.32	12.54	0.03
07 Tue July 2026	0.52	12.54	0.03
06 Mon July 2026	0.69	8.00	0.01
03 Fri July 2026	1.08	8.00	0.01
02 Thu July 2026	1.29	8.00	0.01

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
08 Wed July 2026	0.34	12.29	15.75
07 Tue July 2026	2.62	12.29	12.6
06 Mon July 2026	2.62	12.29	12.6
03 Fri July 2026	2.62	7.26	12.6
02 Thu July 2026	2.62	7.26	12.6

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
08 Wed July 2026	0.39	15.21	0.14
07 Tue July 2026	0.69	11.70	0.14
06 Mon July 2026	0.92	8.63	0.15
03 Fri July 2026	1.46	8.63	0.14
02 Thu July 2026	1.68	8.17	0.16

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
08 Wed July 2026	0.45	4.92	1.37
07 Tue July 2026	0.80	4.92	1.27
06 Mon July 2026	1.05	4.92	1.25
03 Fri July 2026	1.67	4.92	1.54
02 Thu July 2026	1.89	4.92	1.52

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
08 Wed July 2026	0.53	8.76	0.41
07 Tue July 2026	0.92	8.76	0.39
06 Mon July 2026	1.22	8.76	0.38
03 Fri July 2026	1.90	7.00	0.59
02 Thu July 2026	2.19	6.73	0.7

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
08 Wed July 2026	0.59	12.45	0.1
07 Tue July 2026	1.06	8.41	0.04
06 Mon July 2026	1.39	8.41	0.03
03 Fri July 2026	2.20	5.78	0.01
02 Thu July 2026	2.47	5.78	0.01

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
08 Wed July 2026	0.67	8.89	0.11
07 Tue July 2026	1.25	8.89	0.11
06 Mon July 2026	1.62	7.68	0.11
03 Fri July 2026	2.49	5.72	0.15
02 Thu July 2026	2.89	5.37	0.12

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
08 Wed July 2026	0.77	10.73	0.23
07 Tue July 2026	1.45	7.46	0.21
06 Mon July 2026	1.88	6.95	0.27
03 Fri July 2026	2.82	5.17	0.46
02 Thu July 2026	3.23	4.69	0.47

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
08 Wed July 2026	0.89	9.94	0.28
07 Tue July 2026	1.71	6.74	0.28
06 Mon July 2026	2.17	6.21	0.27
03 Fri July 2026	3.24	4.60	0.35
02 Thu July 2026	3.65	4.12	1.16

NationalBuildings NBCC Option strike: 102.50

Date	CE	PE	PCR
08 Wed July 2026	1.11	8.60	0.69
07 Tue July 2026	2.14	5.55	0.79
06 Mon July 2026	2.66	5.22	0.67
03 Fri July 2026	3.90	3.71	7.8

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
08 Wed July 2026	1.40	7.49	0.96
07 Tue July 2026	2.68	4.63	0.98
06 Mon July 2026	3.24	4.33	1.03
03 Fri July 2026	4.86	2.98	2.81
02 Thu July 2026	10.45	2.76	29

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
08 Wed July 2026	1.71	6.72	0.4
07 Tue July 2026	3.07	4.00	0.59
06 Mon July 2026	3.72	3.78	0.79
03 Fri July 2026	5.36	2.63	3.57
02 Thu July 2026	5.81	2.33	4.56

NationalBuildings NBCC Option strike: 97.50

Date	CE	PE	PCR
08 Wed July 2026	2.44	5.03	0.14
07 Tue July 2026	4.72	2.66	2.25

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
08 Wed July 2026	3.49	3.57	1.7
07 Tue July 2026	5.79	1.88	4.12
06 Mon July 2026	6.67	1.80	8.09
03 Fri July 2026	9.29	1.19	233
02 Thu July 2026	12.74	1.05	196

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
08 Wed July 2026	6.70	2.65	7.1
07 Tue July 2026	10.61	1.37	6
06 Mon July 2026	10.61	1.28	5.5
03 Fri July 2026	10.61	0.85	3.6
02 Thu July 2026	19.00	0.75	11

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
08 Wed July 2026	6.48	1.61	2.36
07 Tue July 2026	18.08	0.79	95
06 Mon July 2026	18.08	0.77	60
03 Fri July 2026	18.08	0.50	20
02 Thu July 2026	18.08	0.46	20

Feed