NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 96.21 and 97.8

Daily Target 1	95.84
Daily Target 2	96.57
Daily Target 3	97.43
Daily Target 4	98.16
Daily Target 5	99.02

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Thu 16 July 2026	97.30 (-0.53%)	98.11	96.70 - 98.29	0.594 times
Wed 15 July 2026	97.82 (-0.34%)	98.92	97.50 - 99.69	0.6194 times
Tue 14 July 2026	98.15 (-3.29%)	100.80	97.82 - 100.80	1.174 times
Mon 13 July 2026	101.49 (1.51%)	98.80	98.14 - 102.47	1.3797 times
Fri 10 July 2026	99.98 (2.28%)	98.59	98.21 - 100.50	1.0738 times
Thu 09 July 2026	97.75 (3.13%)	95.30	95.30 - 98.40	0.8971 times
Wed 08 July 2026	94.78 (-3.82%)	97.50	94.34 - 98.22	1.3885 times
Tue 07 July 2026	98.54 (-1.03%)	99.90	97.60 - 100.09	0.9494 times
Mon 06 July 2026	99.57 (-2.73%)	103.00	99.10 - 103.01	1.1818 times
Fri 03 July 2026	102.36 (-0.68%)	103.70	102.15 - 104.25	0.7422 times
Thu 02 July 2026	103.06 (-1.32%)	105.00	101.84 - 105.03	1.0042 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 94.12 and 99.89

Weekly Target 1	93.05
Weekly Target 2	95.18
Weekly Target 3	98.823333333333
Weekly Target 4	100.95
Weekly Target 5	104.59

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Thu 16 July 2026	97.30 (-2.68%)	98.80	96.70 - 102.47	0.4964 times
Fri 10 July 2026	99.98 (-2.33%)	103.00	94.34 - 103.01	0.7235 times
Fri 03 July 2026	102.36 (-4.49%)	107.00	101.84 - 107.48	0.8293 times
Thu 25 June 2026	107.17 (-3.84%)	111.96	106.80 - 113.23	0.5783 times
Fri 19 June 2026	111.45 (5.98%)	107.00	106.00 - 114.29	1.4159 times
Fri 12 June 2026	105.16 (-1.13%)	104.95	99.54 - 107.40	0.9204 times
Fri 05 June 2026	106.36 (6.08%)	101.70	99.06 - 107.73	2.059 times
Fri 29 May 2026	100.26 (5.74%)	95.68	94.30 - 102.67	1.5955 times
Fri 22 May 2026	94.82 (1.07%)	92.70	89.83 - 95.65	0.4907 times
Fri 15 May 2026	93.82 (-6.78%)	100.39	92.39 - 100.47	0.8908 times
Fri 08 May 2026	100.64 (9.81%)	92.95	91.40 - 101.95	1.1298 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 90.11 and 101.53

Monthly Target 1	87.71
Monthly Target 2	92.51
Monthly Target 3	99.133333333333
Monthly Target 4	103.93
Monthly Target 5	110.55

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Thu 16 July 2026	97.30 (-7.27%)	105.50	94.34 - 105.76	0.4752 times
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	1.6883 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.2652 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.8402 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	0.9379 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.853 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	0.9746 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.1192 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.1058 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7407 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8482 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	98.95
12 day DMA	99.6
20 day DMA	103.06
35 day DMA	103.69
50 day DMA	101.04
100 day DMA	95.05
150 day DMA	99.2
200 day DMA	102.67

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.31	98.81	99.3
12 day EMA	99.91	100.38	100.85
20 day EMA	101.06	101.46	101.84
35 day EMA	100.72	100.92	101.1
50 day EMA	100.15	100.27	100.37

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.95	99.04	98.43
12 day SMA	99.6	100.24	100.78
20 day SMA	103.06	103.84	104.4
35 day SMA	103.69	103.64	103.61
50 day SMA	101.04	100.95	100.85
100 day SMA	95.05	95.07	95.08
150 day SMA	99.2	99.3	99.4
200 day SMA	102.67	102.76	102.82

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	97.35	98.01	96.77 to 98.30	1 times
15 Wed	97.94	99.50	97.80 to 99.80	1 times
14 Tue	98.19	100.74	97.95 to 100.88	1.01 times
13 Mon	101.62	99.50	98.75 to 102.89	1.01 times
10 Fri	100.42	99.20	98.38 to 100.95	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	97.79	98.38	97.38 to 98.66	1.1 times
15 Wed	98.29	99.60	98.18 to 100.29	1.07 times
14 Tue	98.57	101.00	98.40 to 101.21	1.02 times
13 Mon	102.06	99.12	98.98 to 103.19	0.95 times
10 Fri	100.77	99.10	98.88 to 101.31	0.86 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	98.06	98.80	97.85 to 98.98	0.82 times
15 Wed	98.80	100.17	98.80 to 100.41	1.1 times
14 Tue	99.19	100.96	99.19 to 100.96	1.07 times
13 Mon	102.60	100.15	100.15 to 103.60	1.03 times
10 Fri	100.90	99.99	99.74 to 100.90	0.98 times

Option chain for National Buildings NBCC 28 Tue July 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
16 Thu July 2026	0.16	23.00	0.06
15 Wed July 2026	0.09	20.24	0.06
14 Tue July 2026	0.18	20.24	0.04
13 Mon July 2026	0.23	18.00	0.03
10 Fri July 2026	0.25	21.00	0.03

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
16 Thu July 2026	0.13	13.73	0.08
15 Wed July 2026	0.18	13.73	0.08
14 Tue July 2026	0.30	13.73	0.07
13 Mon July 2026	0.42	13.73	0.07
10 Fri July 2026	0.44	19.31	0.07

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
16 Thu July 2026	0.46	13.74	0.1
15 Wed July 2026	0.46	13.74	0.1
14 Tue July 2026	0.46	13.74	0.1
13 Mon July 2026	0.46	13.74	0.1
10 Fri July 2026	0.42	13.74	0.07

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
16 Thu July 2026	0.21	12.13	0.04
15 Wed July 2026	0.30	12.13	0.04
14 Tue July 2026	0.39	12.13	0.04
13 Mon July 2026	0.62	12.54	0.04
10 Fri July 2026	0.62	12.54	0.03

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
16 Thu July 2026	0.22	12.29	15.75
15 Wed July 2026	0.42	12.29	12.6
14 Tue July 2026	0.42	12.29	12.6
13 Mon July 2026	0.34	12.29	15.75
10 Fri July 2026	0.34	12.29	15.75

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
16 Thu July 2026	0.28	9.21	0.14
15 Wed July 2026	0.40	9.21	0.14
14 Tue July 2026	0.51	9.21	0.14
13 Mon July 2026	0.86	9.21	0.15
10 Fri July 2026	0.79	10.95	0.13

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
16 Thu July 2026	0.45	10.52	1.65
15 Wed July 2026	0.45	10.52	1.65
14 Tue July 2026	0.60	10.52	1.61
13 Mon July 2026	1.02	4.92	1.25
10 Fri July 2026	0.98	4.92	1.37

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
16 Thu July 2026	0.38	10.95	0.19
15 Wed July 2026	0.54	10.39	0.21
14 Tue July 2026	0.66	10.39	0.26
13 Mon July 2026	1.20	9.22	0.29
10 Fri July 2026	1.01	9.22	0.28

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
16 Thu July 2026	0.44	9.38	0.1
15 Wed July 2026	0.62	9.38	0.1
14 Tue July 2026	0.81	9.38	0.09
13 Mon July 2026	1.42	12.45	0.09
10 Fri July 2026	1.22	12.45	0.08

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
16 Thu July 2026	0.56	8.61	0.1
15 Wed July 2026	0.75	8.61	0.1
14 Tue July 2026	0.93	8.61	0.1
13 Mon July 2026	1.66	8.89	0.1
10 Fri July 2026	1.37	8.89	0.11

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
16 Thu July 2026	0.65	8.10	0.2
15 Wed July 2026	0.88	7.80	0.2
14 Tue July 2026	1.07	7.80	0.2
13 Mon July 2026	1.96	5.22	0.22
10 Fri July 2026	1.68	7.82	0.21

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
16 Thu July 2026	0.79	7.45	0.2
15 Wed July 2026	1.03	6.98	0.2
14 Tue July 2026	1.26	6.98	0.21
13 Mon July 2026	2.28	7.41	0.2
10 Fri July 2026	1.99	7.41	0.2

NationalBuildings NBCC Option strike: 102.50

Date	CE	PE	PCR
16 Thu July 2026	1.07	5.80	0.64
15 Wed July 2026	1.36	5.92	0.67
14 Tue July 2026	1.66	5.84	0.6
13 Mon July 2026	2.89	3.65	0.64
10 Fri July 2026	2.45	8.60	0.73

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
16 Thu July 2026	1.46	4.80	0.58
15 Wed July 2026	1.80	4.80	0.57
14 Tue July 2026	2.10	4.86	0.6
13 Mon July 2026	3.65	2.89	0.84
10 Fri July 2026	3.14	3.51	0.86

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
16 Thu July 2026	1.77	4.34	0.33
15 Wed July 2026	2.18	4.16	0.4
14 Tue July 2026	2.48	4.20	0.4
13 Mon July 2026	4.16	2.44	0.47
10 Fri July 2026	3.48	3.11	0.46

NationalBuildings NBCC Option strike: 97.50

Date	CE	PE	PCR
16 Thu July 2026	2.73	2.80	0.44
15 Wed July 2026	3.31	2.72	0.43
14 Tue July 2026	3.74	2.83	0.34
13 Mon July 2026	5.82	1.54	0.36
10 Fri July 2026	4.98	2.01	0.38

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
16 Thu July 2026	4.16	1.71	4.64
15 Wed July 2026	4.70	1.70	5.03
14 Tue July 2026	5.05	1.83	5.24
13 Mon July 2026	7.65	0.96	5.04
10 Fri July 2026	6.61	1.31	4.5

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
16 Thu July 2026	9.20	1.09	10.14
15 Wed July 2026	9.20	1.12	13.29
14 Tue July 2026	9.20	1.21	13.43
13 Mon July 2026	9.20	0.65	15
10 Fri July 2026	7.59	0.90	14.38

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
16 Thu July 2026	11.80	0.55	5.22
15 Wed July 2026	11.80	0.59	5.14
14 Tue July 2026	11.80	0.66	4.65
13 Mon July 2026	11.80	0.36	4.68
10 Fri July 2026	10.04	0.51	4.79

Feed