NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 104.51 and 110.53

Daily Target 1	103.35
Daily Target 2	105.67
Daily Target 3	109.37333333333
Daily Target 4	111.69
Daily Target 5	115.39

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Mon 08 December 2025	107.98 (-3.64%)	112.40	107.06 - 113.08	1.3267 times
Fri 05 December 2025	112.06 (-0.41%)	112.50	110.71 - 112.59	0.7041 times
Thu 04 December 2025	112.52 (-0.61%)	113.18	111.85 - 114.21	0.8064 times
Wed 03 December 2025	113.21 (-1.78%)	115.26	112.51 - 115.78	0.8124 times
Tue 02 December 2025	115.26 (-2.33%)	117.50	114.57 - 117.78	0.7245 times
Mon 01 December 2025	118.01 (1.13%)	116.55	116.16 - 118.50	0.8544 times
Fri 28 November 2025	116.69 (-0.62%)	117.64	116.50 - 118.60	0.7195 times
Thu 27 November 2025	117.42 (-0.92%)	118.64	117.00 - 119.64	1.0612 times
Wed 26 November 2025	118.51 (0.78%)	117.20	117.20 - 119.29	1.4573 times
Tue 25 November 2025	117.59 (0.96%)	116.47	114.67 - 118.05	1.5336 times
Mon 24 November 2025	116.47 (3.43%)	113.00	112.66 - 118.90	6.7249 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 104.51 and 110.53

Weekly Target 1	103.35
Weekly Target 2	105.67
Weekly Target 3	109.37333333333
Weekly Target 4	111.69
Weekly Target 5	115.39

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Mon 08 December 2025	107.98 (-3.64%)	112.40	107.06 - 113.08	0.2261 times
Fri 05 December 2025	112.06 (-3.97%)	116.55	110.71 - 118.50	0.6648 times
Fri 28 November 2025	116.69 (3.62%)	113.00	112.66 - 119.64	1.9589 times
Fri 21 November 2025	112.61 (-1.34%)	114.70	112.30 - 117.55	1.7137 times
Fri 14 November 2025	114.14 (0.66%)	113.60	108.30 - 116.60	1.5048 times
Fri 07 November 2025	113.39 (-3.42%)	116.80	110.30 - 118.59	0.5461 times
Fri 31 October 2025	117.41 (5.12%)	112.00	109.81 - 119.81	1.3638 times
Fri 24 October 2025	111.69 (0.25%)	111.94	111.00 - 114.01	0.4184 times
Fri 17 October 2025	111.41 (-1.11%)	111.97	109.10 - 114.63	0.8371 times
Fri 10 October 2025	112.66 (-0.41%)	113.42	110.50 - 115.25	0.7663 times
Fri 03 October 2025	113.12 (7.55%)	105.18	104.96 - 113.60	0.7007 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 101.8 and 113.24

Monthly Target 1	99.74
Monthly Target 2	103.86
Monthly Target 3	111.18
Monthly Target 4	115.3
Monthly Target 5	122.62

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Mon 08 December 2025	107.98 (-7.46%)	116.55	107.06 - 118.50	0.1889 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.2138 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.813 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.9311 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5255 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.7474 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.3047 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.7571 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.517 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	1.0015 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.945 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	112.21
12 day DMA	114.86
20 day DMA	114.4
35 day DMA	114.03
50 day DMA	113.02
100 day DMA	110.38
150 day DMA	112.19
200 day DMA	105.39

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.77	113.67	114.47
12 day EMA	113.61	114.63	115.1
20 day EMA	113.95	114.58	114.85
35 day EMA	113.58	113.91	114.02
50 day EMA	112.81	113.01	113.05

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.21	114.21	115.14
12 day SMA	114.86	115.53	115.61
20 day SMA	114.4	114.66	114.72
35 day SMA	114.03	114.16	114.15
50 day SMA	113.02	113.07	113.08
100 day SMA	110.38	110.43	110.44
150 day SMA	112.19	112.11	111.99
200 day SMA	105.39	105.28	105.15

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
08 Mon	108.42	113.20	107.58 to 113.31	1 times
04 Thu	113.14	114.22	112.21 to 114.68	1.01 times
03 Wed	113.75	115.89	112.87 to 115.89	1 times
02 Tue	115.75	118.38	115.03 to 118.43	0.99 times
01 Mon	118.72	117.50	116.75 to 119.29	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Mon	109.12	113.85	108.21 to 113.85	1.43 times
04 Thu	113.84	114.49	113.00 to 115.27	0.99 times
03 Wed	114.49	116.02	113.80 to 116.38	0.92 times
02 Tue	116.57	119.27	116.00 to 119.42	0.87 times
01 Mon	119.41	118.16	117.75 to 119.95	0.78 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Mon	109.57	111.00	108.73 to 111.00	1.67 times
04 Thu	114.30	115.08	113.75 to 115.08	1.02 times
03 Wed	115.08	116.00	114.02 to 116.00	0.92 times
02 Tue	117.00	118.23	116.50 to 118.23	0.78 times
01 Mon	119.74	118.83	118.65 to 119.99	0.61 times

Option chain for National Buildings NBCC 30 Tue December 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
08 Mon December 2025	0.15	16.20	0.03
04 Thu December 2025	0.28	16.20	0.02
03 Wed December 2025	0.32	16.20	0.02
02 Tue December 2025	0.49	11.85	0.03

NationalBuildings NBCC Option strike: 126.00

Date	CE	PE	PCR
08 Mon December 2025	0.24	18.46	0.03
04 Thu December 2025	0.49	12.42	0.02
03 Wed December 2025	0.53	12.42	0.02

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
08 Mon December 2025	0.27	8.65	0.05
04 Thu December 2025	0.58	8.65	0.04
03 Wed December 2025	0.70	8.65	0.03
02 Tue December 2025	1.03	8.65	0.03

NationalBuildings NBCC Option strike: 124.00

Date	CE	PE	PCR
08 Mon December 2025	0.31	6.88	0.02
04 Thu December 2025	0.68	6.88	0.02
03 Wed December 2025	0.76	6.88	0.02
02 Tue December 2025	1.16	6.88	0.01

NationalBuildings NBCC Option strike: 123.00

Date	CE	PE	PCR
08 Mon December 2025	0.36	7.49	0.08
04 Thu December 2025	0.74	7.49	0.08
03 Wed December 2025	0.96	7.49	0.08
02 Tue December 2025	1.42	7.49	0.07

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
08 Mon December 2025	0.40	6.20	0.09
04 Thu December 2025	0.92	6.20	0.07
03 Wed December 2025	1.11	6.20	0.07
02 Tue December 2025	1.62	6.20	0.07

NationalBuildings NBCC Option strike: 121.00

Date	CE	PE	PCR
08 Mon December 2025	0.46	7.73	0.09
04 Thu December 2025	1.08	7.73	0.15
03 Wed December 2025	1.26	7.73	0.15
02 Tue December 2025	1.85	6.05	0.16

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
08 Mon December 2025	0.53	11.83	0.11
04 Thu December 2025	1.28	8.55	0.11
03 Wed December 2025	1.48	7.98	0.11
02 Tue December 2025	2.13	6.30	0.14

NationalBuildings NBCC Option strike: 119.00

Date	CE	PE	PCR
08 Mon December 2025	0.64	11.52	0.2
04 Thu December 2025	1.48	6.43	0.35
03 Wed December 2025	1.77	6.43	0.35
02 Tue December 2025	2.49	5.30	0.39

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
08 Mon December 2025	0.75	9.75	0.23
04 Thu December 2025	1.74	6.98	0.3
03 Wed December 2025	2.01	6.20	0.34
02 Tue December 2025	2.86	4.96	0.38

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
08 Mon December 2025	0.86	9.09	0.42
04 Thu December 2025	2.04	5.80	0.62
03 Wed December 2025	2.44	5.59	0.7
02 Tue December 2025	3.22	4.38	0.8

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
08 Mon December 2025	0.99	7.80	0.23
04 Thu December 2025	2.36	4.90	0.3
03 Wed December 2025	2.72	4.61	0.37
02 Tue December 2025	3.73	3.87	0.54

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
08 Mon December 2025	1.13	7.78	0.45
04 Thu December 2025	2.76	4.55	0.65
03 Wed December 2025	3.18	4.25	0.76
02 Tue December 2025	4.28	3.42	0.83

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
08 Mon December 2025	1.40	5.93	0.27
04 Thu December 2025	3.23	4.03	0.34
03 Wed December 2025	3.63	3.61	0.44
02 Tue December 2025	4.60	2.99	0.68

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
08 Mon December 2025	1.62	6.22	0.45
04 Thu December 2025	3.65	3.50	0.99
03 Wed December 2025	4.15	3.31	1.6
02 Tue December 2025	7.10	2.49	1.73

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
08 Mon December 2025	1.92	5.37	0.7
04 Thu December 2025	4.16	3.02	2.26
03 Wed December 2025	4.66	2.88	5.94
02 Tue December 2025	8.30	2.16	18

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
08 Mon December 2025	2.29	5.13	1.02
04 Thu December 2025	4.76	2.63	3.2
03 Wed December 2025	9.90	2.74	25
02 Tue December 2025	9.90	1.25	24

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
08 Mon December 2025	2.61	4.04	1.84
04 Thu December 2025	5.38	2.14	4.61
03 Wed December 2025	5.93	2.07	4.83
02 Tue December 2025	7.41	1.60	6.6

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
08 Mon December 2025	2.97	3.70	1.23
04 Thu December 2025	9.02	2.06	16
03 Wed December 2025	9.02	1.77	15
02 Tue December 2025	9.02	1.29	13

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
08 Mon December 2025	3.50	3.05	4.38
04 Thu December 2025	8.18	1.66	5.85
03 Wed December 2025	8.18	1.49	5.67
02 Tue December 2025	8.18	1.08	5.37

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
08 Mon December 2025	5.15	1.78	5.63
04 Thu December 2025	11.25	0.84	18.2
03 Wed December 2025	11.25	0.80	13.3
02 Tue December 2025	14.25	0.63	15

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
08 Mon December 2025	9.00	0.64	14.86
04 Thu December 2025	19.28	0.30	48.25
03 Wed December 2025	19.28	0.32	51.25
02 Tue December 2025	19.28	0.24	52.75

Feed