NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 72.51 and 74.7

Daily Target 172.11
Daily Target 272.9
Daily Target 374.296666666667
Daily Target 475.09
Daily Target 576.49

Daily price and volume National Buildings

Date Closing Open Range Volume
Mon 19 October 2026 73.70 (-2.4%) 75.51 73.50 - 75.69 0.8622 times
Fri 16 October 2026 75.51 (0.05%) 75.52 75.00 - 76.30 0.9168 times
Thu 15 October 2026 75.47 (-0.97%) 76.21 75.25 - 76.47 0.7727 times
Wed 14 October 2026 76.21 (-1.28%) 77.08 76.20 - 77.20 0.9289 times
Tue 13 October 2026 77.20 (1.69%) 75.75 75.18 - 77.20 0.789 times
Mon 12 October 2026 75.92 (1.96%) 74.96 74.73 - 77.22 1.2681 times
Fri 09 October 2026 74.46 (0.62%) 74.47 73.90 - 75.15 0.9488 times
Thu 08 October 2026 74.00 (-3.57%) 76.74 73.90 - 76.86 1.2687 times
Wed 07 October 2026 76.74 (-0.4%) 76.80 76.20 - 77.49 0.9288 times
Tue 06 October 2026 77.05 (1.12%) 76.50 76.20 - 77.85 1.316 times
Mon 05 October 2026 76.20 (-1.55%) 78.11 75.75 - 78.27 1.9429 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 72.51 and 74.7

Weekly Target 172.11
Weekly Target 272.9
Weekly Target 374.296666666667
Weekly Target 475.09
Weekly Target 576.49

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Mon 19 October 2026 73.70 (-2.4%) 75.51 73.50 - 75.69 0.1582 times
Fri 16 October 2026 75.51 (1.41%) 74.96 74.73 - 77.22 0.8582 times
Fri 09 October 2026 74.46 (-3.8%) 78.11 73.90 - 78.27 1.1757 times
Thu 01 October 2026 77.40 (-6.59%) 82.46 76.07 - 82.50 1.2156 times
Fri 25 September 2026 82.86 (0.56%) 83.10 81.50 - 84.28 1.0882 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.9489 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 1.0909 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.9338 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.216 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.3145 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.7062 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 70.92 and 76.28

Monthly Target 169.99
Monthly Target 271.85
Monthly Target 375.353333333333
Monthly Target 477.21
Monthly Target 580.71

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Mon 19 October 2026 73.70 (-6.11%) 78.30 73.50 - 78.86 0.2527 times
Wed 30 September 2026 78.50 (-8.93%) 86.00 78.01 - 87.35 0.4828 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5832 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8917 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 2.005 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.5025 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9979 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.1138 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 1.013 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.1574 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.3291 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 75.62
12 day DMA 75.82
20 day DMA 78.04
35 day DMA 80.77
50 day DMA 83.64
100 day DMA 92.4
150 day DMA 91.59
200 day DMA 94.04

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1175.8275.97
12 day EMA76.376.7777
20 day EMA77.8378.2778.56
35 day EMA80.7881.281.54
50 day EMA83.884.2184.57

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6276.0675.85
12 day SMA75.8276.2276.43
20 day SMA78.0478.4878.81
35 day SMA80.7781.1981.59
50 day SMA83.6484.184.51
100 day SMA92.492.6292.83
150 day SMA91.5991.6891.74
200 day SMA94.0494.2994.49

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 73.69 75.72 73.54 to 75.72 0.99 times
16 Fri 75.72 76.08 75.10 to 76.51 1 times
15 Thu 75.55 76.06 75.34 to 76.70 1 times
14 Wed 76.25 76.60 76.01 to 77.23 1 times
13 Tue 77.33 75.65 75.40 to 77.72 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 74.05 75.93 73.86 to 75.93 1.31 times
16 Fri 76.07 76.35 75.50 to 76.87 1.11 times
15 Thu 75.83 76.44 75.71 to 76.91 0.94 times
14 Wed 76.59 77.72 76.40 to 77.72 0.87 times
13 Tue 77.76 76.00 76.00 to 77.97 0.77 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 74.72 76.00 74.69 to 76.00 1.38 times
16 Fri 76.83 75.99 75.99 to 76.83 1.06 times
15 Thu 76.92 77.25 76.85 to 77.25 1.03 times
14 Wed 77.14 77.67 76.96 to 77.67 0.78 times
13 Tue 77.60 76.65 76.65 to 77.62 0.74 times

Option chain for National Buildings NBCC 27 Tue October 2026 expiry

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
19 Mon October 2026 0.0224.78 2.33
16 Fri October 2026 0.0224.78 2.33
15 Thu October 2026 0.0324.78 2.33
14 Wed October 2026 0.0324.78 2.33
13 Tue October 2026 0.0524.78 2.3

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
19 Mon October 2026 0.0725.35 1.73
16 Fri October 2026 0.0725.35 1.73
15 Thu October 2026 0.0725.35 1.73
14 Wed October 2026 0.0725.35 1.73
13 Tue October 2026 0.0725.35 1.73

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
19 Mon October 2026 0.1221.50 4
16 Fri October 2026 0.1221.50 4
15 Thu October 2026 0.1221.73 4
14 Wed October 2026 0.1221.73 4
13 Tue October 2026 0.1221.73 4

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
19 Mon October 2026 0.0518.80 1.39
16 Fri October 2026 0.0518.80 1.28
15 Thu October 2026 0.0518.80 1.28
14 Wed October 2026 0.0717.47 1
13 Tue October 2026 0.0917.47 1.14

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
19 Mon October 2026 0.0916.50 0.4
16 Fri October 2026 0.0916.50 0.4
15 Thu October 2026 0.0915.50 0.64
14 Wed October 2026 0.0915.50 0.64
13 Tue October 2026 0.0915.50 0.64

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
19 Mon October 2026 0.0615.00 0.43
16 Fri October 2026 0.0814.00 0.36
15 Thu October 2026 0.1014.00 0.35
14 Wed October 2026 0.1113.86 0.33
13 Tue October 2026 0.1313.86 0.32

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
19 Mon October 2026 0.0710.50 0.18
16 Fri October 2026 0.1010.50 0.18
15 Thu October 2026 0.1410.50 0.18
14 Wed October 2026 0.1410.50 0.18
13 Tue October 2026 0.1610.50 0.19

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
19 Mon October 2026 0.0911.00 0.21
16 Fri October 2026 0.148.20 0.22
15 Thu October 2026 0.158.20 0.21
14 Wed October 2026 0.208.20 0.2
13 Tue October 2026 0.267.85 0.21

NationalBuildings NBCC Option strike: 83.00

Date CE PE PCR
19 Mon October 2026 0.116.70 0.09
16 Fri October 2026 0.206.70 0.08
15 Thu October 2026 0.236.70 0.06
14 Wed October 2026 0.276.70 0.05
13 Tue October 2026 0.406.70 0.05

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
19 Mon October 2026 0.135.62 0.26
16 Fri October 2026 0.225.62 0.22
15 Thu October 2026 0.255.62 0.22
14 Wed October 2026 0.325.62 0.22
13 Tue October 2026 0.468.14 0.24

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
19 Mon October 2026 0.196.15 0.2
16 Fri October 2026 0.434.61 0.2
15 Thu October 2026 0.474.87 0.2
14 Wed October 2026 0.614.27 0.2
13 Tue October 2026 0.893.59 0.21

NationalBuildings NBCC Option strike: 79.00

Date CE PE PCR
19 Mon October 2026 0.245.22 0.31
16 Fri October 2026 0.615.22 0.23
15 Thu October 2026 0.655.22 0.22
14 Wed October 2026 0.855.22 0.21
13 Tue October 2026 1.075.22 0.26

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
19 Mon October 2026 0.333.04 0.14
16 Fri October 2026 0.853.04 0.16
15 Thu October 2026 0.852.44 0.17
14 Wed October 2026 1.122.44 0.19
13 Tue October 2026 1.552.57 0.16

NationalBuildings NBCC Option strike: 77.50

Date CE PE PCR
19 Mon October 2026 0.402.55 1.02
16 Fri October 2026 0.992.55 1.08
15 Thu October 2026 1.002.55 1.82
14 Wed October 2026 1.272.55 1.78
13 Tue October 2026 1.751.92 1.82

NationalBuildings NBCC Option strike: 77.00

Date CE PE PCR
19 Mon October 2026 0.463.71 0.41
16 Fri October 2026 1.122.35 0.46
15 Thu October 2026 1.152.69 0.44
14 Wed October 2026 1.502.19 0.57
13 Tue October 2026 2.011.69 0.84

NationalBuildings NBCC Option strike: 76.00

Date CE PE PCR
19 Mon October 2026 0.662.88 0.28
16 Fri October 2026 1.591.82 0.33
15 Thu October 2026 1.571.99 0.69
14 Wed October 2026 1.971.64 1.33
13 Tue October 2026 2.591.30 1.76

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
19 Mon October 2026 0.952.28 0.54
16 Fri October 2026 2.071.34 1.03
15 Thu October 2026 2.041.53 0.94
14 Wed October 2026 2.501.27 1.31
13 Tue October 2026 3.180.92 1.17

NationalBuildings NBCC Option strike: 74.00

Date CE PE PCR
19 Mon October 2026 1.331.68 1.2
16 Fri October 2026 3.750.98 1.96
15 Thu October 2026 3.751.10 2.08
14 Wed October 2026 3.750.76 1.71
13 Tue October 2026 3.750.73 1.83

NationalBuildings NBCC Option strike: 73.00

Date CE PE PCR
19 Mon October 2026 1.951.09 24.25

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
19 Mon October 2026 5.960.42 4.5
16 Fri October 2026 5.960.26 5.32
15 Thu October 2026 6.550.33 5.35
14 Wed October 2026 6.200.28 4.94
13 Tue October 2026 6.200.23 4.68
Back to top | Use Dark Theme