NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 107.62 and 111.61

Daily Target 1	106.83
Daily Target 2	108.4
Daily Target 3	110.81666666667
Daily Target 4	112.39
Daily Target 5	114.81

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Mon 22 June 2026	109.98 (-1.32%)	111.96	109.24 - 113.23	0.8749 times
Fri 19 June 2026	111.45 (1.18%)	109.80	109.01 - 113.37	1.1995 times
Thu 18 June 2026	110.15 (-2.38%)	113.30	109.58 - 114.29	1.0529 times
Wed 17 June 2026	112.83 (3.38%)	109.40	108.82 - 113.20	1.5529 times
Tue 16 June 2026	109.14 (1.66%)	107.47	107.26 - 109.92	1.0266 times
Mon 15 June 2026	107.36 (2.09%)	107.00	106.00 - 108.88	1.21 times
Fri 12 June 2026	105.16 (4.62%)	102.60	102.36 - 105.46	0.8623 times
Thu 11 June 2026	100.52 (-2.41%)	102.48	99.54 - 103.94	0.8235 times
Wed 10 June 2026	103.00 (-2.67%)	106.25	102.50 - 107.40	0.7556 times
Tue 09 June 2026	105.83 (2.29%)	104.00	103.10 - 106.31	0.6421 times
Mon 08 June 2026	103.46 (-2.73%)	104.95	102.76 - 107.24	0.8441 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 107.62 and 111.61

Weekly Target 1	106.83
Weekly Target 2	108.4
Weekly Target 3	110.81666666667
Weekly Target 4	112.39
Weekly Target 5	114.81

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Mon 22 June 2026	109.98 (-1.32%)	111.96	109.24 - 113.23	0.2082 times
Fri 19 June 2026	111.45 (5.98%)	107.00	106.00 - 114.29	1.4378 times
Fri 12 June 2026	105.16 (-1.13%)	104.95	99.54 - 107.40	0.9346 times
Fri 05 June 2026	106.36 (6.08%)	101.70	99.06 - 107.73	2.0908 times
Fri 29 May 2026	100.26 (5.74%)	95.68	94.30 - 102.67	1.6202 times
Fri 22 May 2026	94.82 (1.07%)	92.70	89.83 - 95.65	0.4983 times
Fri 15 May 2026	93.82 (-6.78%)	100.39	92.39 - 100.47	0.9046 times
Fri 08 May 2026	100.64 (9.81%)	92.95	91.40 - 101.95	1.1473 times
Thu 30 April 2026	91.65 (-1.66%)	94.62	90.80 - 96.50	0.5025 times
Fri 24 April 2026	93.20 (-1.19%)	94.32	91.26 - 94.88	0.6557 times
Fri 17 April 2026	94.32 (5.76%)	86.99	85.72 - 94.57	0.5392 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 104.52 and 119.75

Monthly Target 1	92.55
Monthly Target 2	101.26
Monthly Target 3	107.77666666667
Monthly Target 4	116.49
Monthly Target 5	123.01

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Mon 22 June 2026	109.98 (9.69%)	101.70	99.06 - 114.29	1.4029 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.2524 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.8317 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	0.9284 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.8444 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	0.9647 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.1079 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.0946 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7332 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8397 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.4739 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	110.71
12 day DMA	107.1
20 day DMA	104.59
35 day DMA	100.22
50 day DMA	97.88
100 day DMA	94.65
150 day DMA	100.7
200 day DMA	103

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.88	109.83	109.02
12 day EMA	107.4	106.93	106.11
20 day EMA	104.94	104.41	103.67
35 day EMA	101.5	101	100.39
50 day EMA	98.08	97.59	97.02

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.71	110.19	108.93
12 day SMA	107.1	106.61	105.84
20 day SMA	104.59	103.83	102.91
35 day SMA	100.22	99.7	99.18
50 day SMA	97.88	97.46	96.91
100 day SMA	94.65	94.53	94.39
150 day SMA	100.7	100.72	100.73
200 day SMA	103	102.94	102.89

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	110.27	112.79	109.98 to 113.40	0.98 times
19 Fri	111.86	110.40	109.44 to 113.85	0.99 times
18 Thu	110.47	113.50	109.76 to 114.61	1 times
17 Wed	113.35	109.08	109.08 to 113.80	1.01 times
16 Tue	109.48	107.59	107.59 to 110.51	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	110.94	113.00	110.50 to 114.06	1.56 times
19 Fri	112.53	110.57	110.35 to 114.38	1.15 times
18 Thu	111.20	114.23	110.40 to 115.22	0.94 times
17 Wed	113.87	110.46	110.00 to 114.50	0.74 times
16 Tue	110.15	108.45	108.45 to 111.02	0.62 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	111.50	114.34	111.50 to 114.34	1.32 times
19 Fri	113.21	110.91	110.88 to 114.82	1.14 times
18 Thu	111.37	115.20	111.21 to 115.21	1.07 times
17 Wed	114.30	111.50	110.74 to 114.71	0.72 times
16 Tue	109.76	108.93	108.93 to 110.98	0.75 times

Option chain for National Buildings NBCC 30 Tue June 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
22 Mon June 2026	0.35	10.80	0.02
19 Fri June 2026	0.69	10.80	0.02
18 Thu June 2026	0.62	10.80	0.01
17 Wed June 2026	1.21	10.80	0.01
16 Tue June 2026	0.71	10.80	0.02

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
22 Mon June 2026	0.69	6.46	0.05
19 Fri June 2026	1.18	6.46	0.05
18 Thu June 2026	1.07	5.69	0.06
17 Wed June 2026	1.85	5.69	0.08

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
22 Mon June 2026	0.85	4.89	0.09
19 Fri June 2026	1.44	4.89	0.08
18 Thu June 2026	1.24	4.89	0.08
17 Wed June 2026	2.24	4.89	0.09
16 Tue June 2026	1.14	10.01	0.01

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
22 Mon June 2026	1.07	5.35	0.22
19 Fri June 2026	1.68	4.61	0.24
18 Thu June 2026	1.49	6.30	0.1
17 Wed June 2026	2.64	4.29	0.09
16 Tue June 2026	1.56	6.79	0.03

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
22 Mon June 2026	1.21	3.90	0.19
19 Fri June 2026	1.97	3.90	0.22
18 Thu June 2026	1.72	5.60	0.12
17 Wed June 2026	3.09	3.73	0.09

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
22 Mon June 2026	1.51	4.24	0.24
19 Fri June 2026	2.39	3.63	0.31
18 Thu June 2026	2.07	4.40	0.25
17 Wed June 2026	3.50	3.14	0.24
16 Tue June 2026	2.11	5.53	0.47

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
22 Mon June 2026	1.90	3.47	0.94
19 Fri June 2026	2.84	2.85	1.2
18 Thu June 2026	2.42	4.04	0.96
17 Wed June 2026	4.04	2.57	1.41
16 Tue June 2026	2.43	4.91	0.22

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
22 Mon June 2026	2.28	2.90	0.57
19 Fri June 2026	3.37	2.91	0.49
18 Thu June 2026	2.84	3.37	0.79
17 Wed June 2026	4.50	2.19	1.2
16 Tue June 2026	2.81	4.14	0.21

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
22 Mon June 2026	2.73	2.38	0.43
19 Fri June 2026	3.96	1.98	0.59
18 Thu June 2026	3.34	2.79	0.53
17 Wed June 2026	5.21	1.85	0.54
16 Tue June 2026	3.26	3.57	0.17

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
22 Mon June 2026	3.20	1.87	0.94
19 Fri June 2026	4.69	2.00	0.88
18 Thu June 2026	3.81	2.32	0.82
17 Wed June 2026	5.89	1.51	0.8
16 Tue June 2026	3.82	3.06	0.6

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
22 Mon June 2026	3.87	1.49	1.26
19 Fri June 2026	5.27	1.37	1.28
18 Thu June 2026	4.41	1.95	2.11
17 Wed June 2026	6.69	1.27	1.33
16 Tue June 2026	4.29	2.62	0.77

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
22 Mon June 2026	4.50	1.18	1.54
19 Fri June 2026	5.71	1.04	1.65
18 Thu June 2026	5.20	1.61	1.32
17 Wed June 2026	7.49	1.01	1.27
16 Tue June 2026	4.82	2.15	0.69

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
22 Mon June 2026	6.40	0.94	0.54
19 Fri June 2026	6.71	0.83	0.54
18 Thu June 2026	6.01	1.27	0.55
17 Wed June 2026	8.22	0.87	0.6
16 Tue June 2026	5.62	1.82	0.54

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
22 Mon June 2026	5.88	0.72	1.4
19 Fri June 2026	7.64	0.67	1.52
18 Thu June 2026	6.37	1.06	1.43
17 Wed June 2026	9.04	0.69	1.41
16 Tue June 2026	6.09	1.52	1.21

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
22 Mon June 2026	8.25	0.59	0.71
19 Fri June 2026	8.90	0.52	0.96
18 Thu June 2026	8.21	0.85	1.01
17 Wed June 2026	9.93	0.60	1.37
16 Tue June 2026	6.92	1.30	1.14

NationalBuildings NBCC Option strike: 103.00

Date	CE	PE	PCR
22 Mon June 2026	8.97	0.45	2.19
19 Fri June 2026	8.97	0.57	2.42
18 Thu June 2026	8.97	0.70	2.79
17 Wed June 2026	11.08	0.49	2.86
16 Tue June 2026	7.76	1.09	3.04

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
22 Mon June 2026	10.30	0.37	0.43
19 Fri June 2026	10.70	0.59	0.55
18 Thu June 2026	8.99	0.59	0.53
17 Wed June 2026	11.84	0.40	0.51
16 Tue June 2026	8.41	0.85	0.68

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
22 Mon June 2026	9.79	0.31	0.46
19 Fri June 2026	9.79	0.33	0.61
18 Thu June 2026	9.79	0.46	0.63
17 Wed June 2026	9.26	0.35	0.78
16 Tue June 2026	9.27	0.70	0.87

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
22 Mon June 2026	10.65	0.25	1.26
19 Fri June 2026	13.39	0.30	1.28
18 Thu June 2026	10.60	0.39	1.2
17 Wed June 2026	13.61	0.31	1.23
16 Tue June 2026	10.44	0.62	1.05

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
22 Mon June 2026	13.34	0.22	0.51
19 Fri June 2026	14.35	0.25	0.51
18 Thu June 2026	12.29	0.35	0.53
17 Wed June 2026	14.41	0.26	0.48
16 Tue June 2026	10.67	0.51	0.76

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
22 Mon June 2026	14.35	0.26	0.89
19 Fri June 2026	15.40	0.26	0.88
18 Thu June 2026	12.67	0.30	0.93
17 Wed June 2026	12.45	0.24	0.81
16 Tue June 2026	8.20	0.43	1.14

NationalBuildings NBCC Option strike: 97.00

Date	CE	PE	PCR
22 Mon June 2026	15.00	0.44	0.57
19 Fri June 2026	11.90	0.44	0.57
18 Thu June 2026	11.90	0.23	0.57
17 Wed June 2026	11.90	0.23	0.57
16 Tue June 2026	11.90	0.35	0.6

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
22 Mon June 2026	14.40	0.16	1.86
19 Fri June 2026	14.40	0.20	1.9
18 Thu June 2026	14.40	0.20	1.9
17 Wed June 2026	14.57	0.21	1.87
16 Tue June 2026	13.37	0.44	2.13

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
22 Mon June 2026	17.12	0.17	1.26
19 Fri June 2026	17.12	0.21	1.28
18 Thu June 2026	16.12	0.23	1.26
17 Wed June 2026	18.29	0.20	1.27
16 Tue June 2026	14.40	0.28	1.29

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
22 Mon June 2026	16.25	0.17	3.13
19 Fri June 2026	16.25	0.17	3.13
18 Thu June 2026	16.25	0.17	3.13
17 Wed June 2026	16.25	0.18	3.03
16 Tue June 2026	15.12	0.24	2.76

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
22 Mon June 2026	8.47	0.25	2.13
19 Fri June 2026	8.47	0.17	2.13
18 Thu June 2026	8.47	0.15	2.38
17 Wed June 2026	8.47	0.15	2.38
16 Tue June 2026	8.47	0.22	2.79

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
22 Mon June 2026	19.29	0.20	5.57
19 Fri June 2026	16.15	0.20	5.57
18 Thu June 2026	16.15	0.14	5.57
17 Wed June 2026	16.15	0.14	5.57
16 Tue June 2026	16.15	0.30	5.61

NationalBuildings NBCC Option strike: 91.00

Date	CE	PE	PCR
22 Mon June 2026	21.06	0.17	9.33
19 Fri June 2026	21.06	0.17	9.33
18 Thu June 2026	19.11	0.12	10
17 Wed June 2026	19.11	0.12	10

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
22 Mon June 2026	20.98	0.12	3.69
19 Fri June 2026	20.29	0.13	3.68
18 Thu June 2026	20.29	0.11	2.95
17 Wed June 2026	23.06	0.10	3.05
16 Tue June 2026	19.73	0.15	3.41

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
22 Mon June 2026	24.48	0.10	56
19 Fri June 2026	24.48	0.07	58
18 Thu June 2026	24.48	0.07	58
17 Wed June 2026	24.48	0.07	58
16 Tue June 2026	24.48	0.08	67

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
22 Mon June 2026	33.00	0.03	2.12
19 Fri June 2026	33.00	0.03	2.12
18 Thu June 2026	33.00	0.03	2.54
17 Wed June 2026	33.00	0.03	2.54
16 Tue June 2026	28.00	0.05	2.76

Feed