NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 91.31 and 94.1

Daily Target 190.64
Daily Target 291.98
Daily Target 393.43
Daily Target 494.77
Daily Target 596.22

Daily price and volume National Buildings

Date Closing Open Range Volume
Mon 20 April 2026 93.32 (-1.06%) 94.32 92.09 - 94.88 1.2861 times
Fri 17 April 2026 94.32 (1.36%) 93.25 92.83 - 94.57 1.0409 times
Thu 16 April 2026 93.05 (2.25%) 92.30 91.10 - 93.50 1.1954 times
Wed 15 April 2026 91.00 (2.65%) 90.99 90.30 - 91.60 0.7157 times
Mon 13 April 2026 88.65 (-0.59%) 86.99 85.72 - 89.00 0.8251 times
Fri 10 April 2026 89.18 (1.54%) 88.26 88.25 - 90.20 0.8699 times
Thu 09 April 2026 87.83 (-1.01%) 88.46 86.50 - 89.40 1.0517 times
Wed 08 April 2026 88.73 (5.43%) 88.40 86.91 - 89.25 1.1329 times
Tue 07 April 2026 84.16 (-0.21%) 83.60 82.59 - 84.46 0.7305 times
Mon 06 April 2026 84.34 (1.5%) 83.09 81.53 - 84.62 1.1518 times
Thu 02 April 2026 83.09 (0.36%) 80.50 79.29 - 83.50 1.0996 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 91.31 and 94.1

Weekly Target 190.64
Weekly Target 291.98
Weekly Target 393.43
Weekly Target 494.77
Weekly Target 596.22

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Mon 20 April 2026 93.32 (-1.06%) 94.32 92.09 - 94.88 0.2966 times
Fri 17 April 2026 94.32 (5.76%) 86.99 85.72 - 94.57 0.8711 times
Fri 10 April 2026 89.18 (7.33%) 83.09 81.53 - 90.20 1.1386 times
Thu 02 April 2026 83.09 (3.18%) 79.50 77.18 - 84.09 0.9099 times
Fri 27 March 2026 80.53 (-4.03%) 82.90 78.87 - 85.35 1.0673 times
Fri 20 March 2026 83.91 (0.85%) 83.20 80.25 - 88.68 1.6441 times
Fri 13 March 2026 83.20 (-2.85%) 83.70 81.40 - 88.39 0.9731 times
Fri 06 March 2026 85.64 (-7.59%) 86.05 84.91 - 90.82 0.9929 times
Fri 27 February 2026 92.67 (-2.36%) 95.10 92.21 - 96.49 0.9805 times
Fri 20 February 2026 94.91 (-3.23%) 98.01 94.60 - 100.65 1.1259 times
Fri 13 February 2026 98.08 (-0.22%) 99.06 97.70 - 102.94 0.8708 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 86.31 and 101.9

Monthly Target 173.57
Monthly Target 283.45
Monthly Target 389.163333333333
Monthly Target 499.04
Monthly Target 5104.75

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Mon 20 April 2026 93.32 (20.38%) 81.10 79.29 - 94.88 0.6574 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.1322 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 1.0297 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.1765 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.3511 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.335 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.8942 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 1.024 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.5779 times
Thu 31 July 2025 108.18 (-11.85%) 122.99 106.61 - 124.30 0.822 times
Mon 30 June 2025 122.72 (-0.52%) 123.25 113.33 - 130.70 1.4349 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 92.07
12 day DMA 88.37
20 day DMA 85.97
35 day DMA 86.75
50 day DMA 90.52
100 day DMA 100.52
150 day DMA 104.22
200 day DMA 105.61

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1491.5590.16
12 day EMA89.3988.6787.64
20 day EMA88.2987.7687.07
35 day EMA89.4289.1988.89
50 day EMA91.3191.2391.1

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0791.2489.94
12 day SMA88.3787.0685.91
20 day SMA85.9785.4684.89
35 day SMA86.7586.8186.83
50 day SMA90.5290.5990.62
100 day SMA100.52100.74100.93
150 day SMA104.22104.28104.33
200 day SMA105.61105.76105.92

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Mon 93.47 94.69 92.06 to 95.18 0.99 times
17 Fri 94.45 93.89 93.10 to 94.69 1 times
16 Thu 93.30 91.95 91.17 to 93.50 1 times
15 Wed 91.31 90.75 90.38 to 91.90 1.01 times
13 Mon 88.91 87.29 85.82 to 89.35 1.02 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Mon 94.07 94.30 93.00 to 95.64 1.67 times
17 Fri 95.03 93.74 93.62 to 95.29 1.26 times
16 Thu 93.74 93.26 91.73 to 94.00 0.72 times
15 Wed 91.84 92.06 91.24 to 92.35 0.69 times
13 Mon 89.40 88.10 86.22 to 89.85 0.67 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Mon 94.64 95.77 94.10 to 96.00 1.41 times
17 Fri 95.70 94.31 94.26 to 95.85 1.25 times
16 Thu 94.26 94.13 92.41 to 94.57 0.94 times
15 Wed 92.41 92.07 91.93 to 92.50 0.72 times
13 Mon 87.34 87.34 87.34 to 87.34 0.69 times

Option chain for National Buildings NBCC 28 Tue April 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
20 Mon April 2026 0.0915.26 0.58
17 Fri April 2026 0.1115.89 0.58
16 Thu April 2026 0.1017.20 0.87
15 Wed April 2026 0.1018.10 0.97

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
20 Mon April 2026 0.1811.70 0.08
17 Fri April 2026 0.2611.25 0.1
16 Thu April 2026 0.2211.70 0.15
15 Wed April 2026 0.1913.50 0.21

NationalBuildings NBCC Option strike: 102.00

Date CE PE PCR
20 Mon April 2026 0.2818.00 0.01
17 Fri April 2026 0.4318.00 0.01
16 Thu April 2026 0.3718.00 0.13

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
20 Mon April 2026 0.337.37 0.13
17 Fri April 2026 0.557.37 0.11
16 Thu April 2026 0.449.94 0.14
15 Wed April 2026 0.379.94 0.27

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
20 Mon April 2026 0.436.90 0.33
17 Fri April 2026 0.706.24 0.29
16 Thu April 2026 0.587.16 0.35
15 Wed April 2026 0.448.90 0.42

NationalBuildings NBCC Option strike: 99.00

Date CE PE PCR
15 Wed April 2026 0.488.93 0.15

NationalBuildings NBCC Option strike: 98.00

Date CE PE PCR
20 Mon April 2026 0.724.83 0.14
17 Fri April 2026 1.134.83 0.09
16 Thu April 2026 0.907.11 0.17
15 Wed April 2026 0.727.11 0.17

NationalBuildings NBCC Option strike: 96.00

Date CE PE PCR
20 Mon April 2026 1.253.60 0.03
17 Fri April 2026 1.783.60 0.02

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
20 Mon April 2026 1.673.35 0.25
17 Fri April 2026 2.262.77 0.32
16 Thu April 2026 1.913.56 0.22
15 Wed April 2026 1.434.85 0.15

NationalBuildings NBCC Option strike: 94.00

Date CE PE PCR
20 Mon April 2026 2.082.81 0.39
17 Fri April 2026 2.742.34 0.38
16 Thu April 2026 2.404.27 0.19
15 Wed April 2026 1.794.27 0.23

NationalBuildings NBCC Option strike: 93.00

Date CE PE PCR
20 Mon April 2026 2.612.25 0.86
17 Fri April 2026 3.361.89 0.89
16 Thu April 2026 2.882.54 0.51

NationalBuildings NBCC Option strike: 92.00

Date CE PE PCR
20 Mon April 2026 3.131.84 0.89
17 Fri April 2026 3.931.53 0.89
16 Thu April 2026 3.422.15 0.84
15 Wed April 2026 2.643.26 0.61

NationalBuildings NBCC Option strike: 91.00

Date CE PE PCR
20 Mon April 2026 3.951.38 1.24
17 Fri April 2026 4.571.27 0.8
16 Thu April 2026 4.111.74 0.7
15 Wed April 2026 3.112.74 0.49

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
20 Mon April 2026 4.821.21 0.44
17 Fri April 2026 5.401.02 0.45
16 Thu April 2026 4.801.46 0.4
15 Wed April 2026 3.672.33 0.43

NationalBuildings NBCC Option strike: 89.00

Date CE PE PCR
20 Mon April 2026 6.440.92 0.9
17 Fri April 2026 6.440.83 0.97
16 Thu April 2026 5.591.22 0.88
15 Wed April 2026 4.381.92 0.77

NationalBuildings NBCC Option strike: 88.00

Date CE PE PCR
20 Mon April 2026 6.300.81 1.33
17 Fri April 2026 7.090.69 1.41
16 Thu April 2026 6.401.01 1.56
15 Wed April 2026 5.081.64 1.35

NationalBuildings NBCC Option strike: 87.00

Date CE PE PCR
20 Mon April 2026 7.750.67 1.41
17 Fri April 2026 7.770.59 1.45
16 Thu April 2026 5.800.84 1.5
15 Wed April 2026 5.771.37 1.31

NationalBuildings NBCC Option strike: 86.00

Date CE PE PCR
20 Mon April 2026 7.900.48 0.49
17 Fri April 2026 8.900.48 0.37
16 Thu April 2026 7.560.70 0.33
15 Wed April 2026 5.071.17 0.37

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
20 Mon April 2026 8.690.44 1.13
17 Fri April 2026 9.820.40 1.11
16 Thu April 2026 8.680.59 0.91
15 Wed April 2026 7.500.97 0.89

NationalBuildings NBCC Option strike: 84.00

Date CE PE PCR
20 Mon April 2026 10.650.36 1.25
17 Fri April 2026 9.720.49 1.26
16 Thu April 2026 9.720.49 1.26
15 Wed April 2026 8.230.78 1.19

NationalBuildings NBCC Option strike: 83.00

Date CE PE PCR
20 Mon April 2026 9.000.29 0.82
17 Fri April 2026 9.000.29 0.82
16 Thu April 2026 9.000.43 1.12
15 Wed April 2026 7.301.40 1.22

NationalBuildings NBCC Option strike: 82.00

Date CE PE PCR
20 Mon April 2026 10.000.29 0.99
17 Fri April 2026 10.000.29 0.99
16 Thu April 2026 10.000.36 1.02
15 Wed April 2026 10.000.57 0.98

NationalBuildings NBCC Option strike: 81.00

Date CE PE PCR
20 Mon April 2026 13.600.24 0.54
17 Fri April 2026 13.600.24 0.54
16 Thu April 2026 10.060.31 0.62
15 Wed April 2026 10.060.49 0.65

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
20 Mon April 2026 13.750.21 1.52
17 Fri April 2026 14.280.22 1.54
16 Thu April 2026 13.600.27 1.59
15 Wed April 2026 12.000.41 1.58

NationalBuildings NBCC Option strike: 79.00

Date CE PE PCR
20 Mon April 2026 15.780.20 0.84
17 Fri April 2026 15.100.20 0.84
16 Thu April 2026 7.230.27 0.93
15 Wed April 2026 7.230.41 0.93

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
20 Mon April 2026 8.280.17 2.19
17 Fri April 2026 8.280.17 2
16 Thu April 2026 8.280.34 2.81
15 Wed April 2026 8.280.34 2.81

NationalBuildings NBCC Option strike: 77.00

Date CE PE PCR
20 Mon April 2026 12.750.19 1.73
17 Fri April 2026 12.750.17 1.77
16 Thu April 2026 12.750.26 2.12
15 Wed April 2026 12.750.26 2.12

NationalBuildings NBCC Option strike: 76.00

Date CE PE PCR
20 Mon April 2026 13.850.27 0.92
17 Fri April 2026 13.850.27 0.92
16 Thu April 2026 13.850.27 0.92
15 Wed April 2026 13.850.22 0.92

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
20 Mon April 2026 18.420.15 37.25
17 Fri April 2026 18.620.15 30.2
16 Thu April 2026 18.620.19 30.2
15 Wed April 2026 10.350.20 30.4

NationalBuildings NBCC Option strike: 74.00

Date CE PE PCR
20 Mon April 2026 9.200.14 0.5
17 Fri April 2026 9.200.14 0.5
16 Thu April 2026 9.200.13 0.38
15 Wed April 2026 9.200.43 0.5

NationalBuildings NBCC Option strike: 73.00

Date CE PE PCR
20 Mon April 2026 16.450.73 3.5
17 Fri April 2026 16.450.73 3.5
16 Thu April 2026 16.450.73 3.5
15 Wed April 2026 16.450.73 3.5

NationalBuildings NBCC Option strike: 72.00

Date CE PE PCR
20 Mon April 2026 10.010.10 2.5
17 Fri April 2026 10.010.16 2.5
16 Thu April 2026 10.010.16 2.5
15 Wed April 2026 10.010.16 2.5

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
20 Mon April 2026 19.500.09 5.14
17 Fri April 2026 19.500.12 5.79
16 Thu April 2026 19.500.09 7.21
15 Wed April 2026 19.500.11 7.64
Back to top | Use Dark Theme