NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 117.09 and 119.43

Daily Target 1	115.22
Daily Target 2	116.61
Daily Target 3	117.55666666667
Daily Target 4	118.95
Daily Target 5	119.9

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Mon 01 December 2025	118.01 (1.13%)	116.55	116.16 - 118.50	0.4159 times
Fri 28 November 2025	116.69 (-0.62%)	117.64	116.50 - 118.60	0.3502 times
Thu 27 November 2025	117.42 (-0.92%)	118.64	117.00 - 119.64	0.5166 times
Wed 26 November 2025	118.51 (0.78%)	117.20	117.20 - 119.29	0.7094 times
Tue 25 November 2025	117.59 (0.96%)	116.47	114.67 - 118.05	0.7465 times
Mon 24 November 2025	116.47 (3.43%)	113.00	112.66 - 118.90	3.2736 times
Fri 21 November 2025	112.61 (-2.91%)	115.50	112.30 - 115.50	0.6117 times
Thu 20 November 2025	115.99 (2.61%)	116.00	113.80 - 117.55	2.4298 times
Wed 19 November 2025	113.04 (-1.67%)	114.57	112.55 - 114.84	0.3841 times
Tue 18 November 2025	114.96 (-1.59%)	116.95	114.80 - 117.40	0.562 times
Mon 17 November 2025	116.82 (2.35%)	114.70	113.70 - 117.50	0.9082 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 117.09 and 119.43

Weekly Target 1	115.22
Weekly Target 2	116.61
Weekly Target 3	117.55666666667
Weekly Target 4	118.95
Weekly Target 5	119.9

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Mon 01 December 2025	118.01 (1.13%)	116.55	116.16 - 118.50	0.1462 times
Fri 28 November 2025	116.69 (3.62%)	113.00	112.66 - 119.64	1.9677 times
Fri 21 November 2025	112.61 (-1.34%)	114.70	112.30 - 117.55	1.7214 times
Fri 14 November 2025	114.14 (0.66%)	113.60	108.30 - 116.60	1.5115 times
Fri 07 November 2025	113.39 (-3.42%)	116.80	110.30 - 118.59	0.5485 times
Fri 31 October 2025	117.41 (5.12%)	112.00	109.81 - 119.81	1.3699 times
Fri 24 October 2025	111.69 (0.25%)	111.94	111.00 - 114.01	0.4203 times
Fri 17 October 2025	111.41 (-1.11%)	111.97	109.10 - 114.63	0.8409 times
Fri 10 October 2025	112.66 (-0.41%)	113.42	110.50 - 115.25	0.7697 times
Fri 03 October 2025	113.12 (7.55%)	105.18	104.96 - 113.60	0.7039 times
Fri 26 September 2025	105.18 (-5.08%)	111.20	104.70 - 117.20	1.3638 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 117.09 and 119.43

Monthly Target 1	115.22
Monthly Target 2	116.61
Monthly Target 3	117.55666666667
Monthly Target 4	118.95
Monthly Target 5	119.9

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Mon 01 December 2025	118.01 (1.13%)	116.55	116.16 - 118.50	0.0314 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.2333 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.8261 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.946 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5339 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.7594 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.3256 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.7853 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.5414 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	1.0175 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.9601 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	117.64
12 day DMA	116.02
20 day DMA	114.82
35 day DMA	114
50 day DMA	112.97
100 day DMA	110.47
150 day DMA	111.66
200 day DMA	104.79

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	117.22	116.83	116.9
12 day EMA	116.13	115.79	115.63
20 day EMA	115.3	115.01	114.83
35 day EMA	114.02	113.78	113.61
50 day EMA	113.06	112.86	112.7

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.64	117.34	116.52
12 day SMA	116.02	115.27	114.88
20 day SMA	114.82	114.79	114.88
35 day SMA	114	113.88	113.72
50 day SMA	112.97	112.81	112.67
100 day SMA	110.47	110.45	110.46
150 day SMA	111.66	111.51	111.4
200 day SMA	104.79	104.67	104.56

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
01 Mon	118.72	117.50	116.75 to 119.29	1.01 times
28 Fri	117.50	118.20	117.35 to 119.40	1.01 times
27 Thu	118.23	119.88	117.85 to 120.39	1.01 times
26 Wed	119.39	119.00	118.22 to 120.20	1 times
25 Tue	118.40	116.95	115.42 to 118.99	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
01 Mon	119.41	118.16	117.75 to 119.95	1.26 times
28 Fri	118.29	118.88	118.15 to 120.06	1.06 times
27 Thu	119.06	120.89	118.65 to 120.99	0.99 times
26 Wed	120.07	119.26	119.26 to 120.63	0.88 times
25 Tue	119.26	116.95	116.38 to 119.55	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Mon	119.74	118.83	118.65 to 119.99	1.44 times
28 Fri	118.50	119.79	118.50 to 119.79	1.44 times
27 Thu	119.41	121.20	119.20 to 121.20	1.04 times
26 Wed	120.18	120.18	120.18 to 120.18	0.08 times

Option chain for National Buildings NBCC 30 Tue December 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
01 Mon December 2025	0.90	11.85	0.03
28 Fri November 2025	0.80	12.68	0.03
27 Thu November 2025	1.01	11.60	0.02
26 Wed November 2025	1.19	11.60	0.02
25 Tue November 2025	1.14	13.00	0.01

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
01 Mon December 2025	1.78	8.65	0.04
28 Fri November 2025	1.55	7.62	0.04
27 Thu November 2025	1.87	7.62	0.04
26 Wed November 2025	2.22	7.62	0.04
25 Tue November 2025	2.10	8.68	0.04

NationalBuildings NBCC Option strike: 124.00

Date	CE	PE	PCR
01 Mon December 2025	2.09	6.88	0.02
28 Fri November 2025	1.79	6.88	0.02
27 Thu November 2025	2.21	6.88	0.03
26 Wed November 2025	2.45	9.25	0.03
25 Tue November 2025	2.50	9.25	0.03

NationalBuildings NBCC Option strike: 123.00

Date	CE	PE	PCR
01 Mon December 2025	2.40	7.49	0.09
28 Fri November 2025	2.05	7.49	0.11
27 Thu November 2025	2.42	7.49	0.12
26 Wed November 2025	2.87	7.49	0.13
25 Tue November 2025	2.65	7.49	0.2

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
01 Mon December 2025	2.73	6.20	0.08

NationalBuildings NBCC Option strike: 121.00

Date	CE	PE	PCR
01 Mon December 2025	3.06	6.05	0.33
28 Fri November 2025	2.64	6.05	0.33

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
01 Mon December 2025	3.54	4.61	0.15
28 Fri November 2025	3.04	5.48	0.14
27 Thu November 2025	3.50	5.14	0.14
26 Wed November 2025	4.07	4.68	0.15
25 Tue November 2025	3.83	5.43	0.14

NationalBuildings NBCC Option strike: 119.00

Date	CE	PE	PCR
01 Mon December 2025	4.02	4.09	0.57
28 Fri November 2025	3.61	4.88	0.3
27 Thu November 2025	3.97	4.52	0.31
26 Wed November 2025	4.57	4.11	0.32
25 Tue November 2025	4.30	4.90	0.1

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
01 Mon December 2025	4.48	3.63	0.49
28 Fri November 2025	3.87	4.31	0.45
27 Thu November 2025	4.39	4.08	0.42
26 Wed November 2025	5.07	3.68	0.79
25 Tue November 2025	4.79	4.31	0.34

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
01 Mon December 2025	5.04	3.13	1.01
28 Fri November 2025	4.39	3.77	1.02
27 Thu November 2025	4.88	3.60	0.65
26 Wed November 2025	5.61	3.24	0.65
25 Tue November 2025	5.31	3.85	0.56

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
01 Mon December 2025	5.69	2.77	0.49
28 Fri November 2025	4.84	3.33	0.52
27 Thu November 2025	5.50	3.20	0.47
26 Wed November 2025	6.12	2.86	0.5
25 Tue November 2025	5.83	3.40	0.5

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
01 Mon December 2025	6.14	2.34	1.1
28 Fri November 2025	5.56	2.94	1.02
27 Thu November 2025	6.07	2.67	0.97
26 Wed November 2025	6.84	2.48	0.86
25 Tue November 2025	6.47	3.05	0.72

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
01 Mon December 2025	6.30	2.03	0.6
28 Fri November 2025	6.68	2.50	0.44
27 Thu November 2025	7.00	2.34	0.46
26 Wed November 2025	7.39	2.33	0.43
25 Tue November 2025	7.16	2.60	0.31

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
01 Mon December 2025	7.10	1.76	1.37
28 Fri November 2025	7.10	2.15	1.3
27 Thu November 2025	7.50	2.08	1.54
26 Wed November 2025	8.20	1.86	1.59
25 Tue November 2025	7.69	2.37	1.39

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
01 Mon December 2025	8.30	1.50	14.83
28 Fri November 2025	8.32	1.85	11.13
27 Thu November 2025	8.32	1.79	9.13
26 Wed November 2025	8.32	1.59	9
25 Tue November 2025	8.32	2.01	9.63

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
01 Mon December 2025	9.90	1.25	24
28 Fri November 2025	9.90	1.61	14
27 Thu November 2025	9.90	1.73	12
26 Wed November 2025	9.90	1.73	12
25 Tue November 2025	9.30	1.73	12

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
01 Mon December 2025	9.90	1.01	7.76
28 Fri November 2025	8.85	1.35	7.4
27 Thu November 2025	9.45	1.22	6.21
26 Wed November 2025	10.40	1.16	7.11
25 Tue November 2025	9.90	1.53	5.98

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
01 Mon December 2025	10.40	1.04	3
28 Fri November 2025	11.70	1.60	9
27 Thu November 2025	11.70	1.60	9
26 Wed November 2025	11.70	1.60	9
25 Tue November 2025	11.70	1.60	9

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
01 Mon December 2025	8.18	0.73	5.07
28 Fri November 2025	8.18	0.92	5.04
27 Thu November 2025	8.18	0.94	4.52
26 Wed November 2025	8.18	0.84	4.56
25 Tue November 2025	8.18	1.15	4.44

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
01 Mon December 2025	14.25	0.41	13
28 Fri November 2025	14.25	0.56	13.9
27 Thu November 2025	14.25	0.53	13.9
26 Wed November 2025	14.25	0.54	11.8
25 Tue November 2025	14.25	0.71	14.4

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
01 Mon December 2025	19.28	0.18	43
28 Fri November 2025	19.28	0.24	37.75
27 Thu November 2025	19.28	0.22	38.5
26 Wed November 2025	19.28	0.25	37.25
25 Tue November 2025	19.28	0.33	35.75

Feed