NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 88 and 89.29

Daily Target 187.05
Daily Target 287.65
Daily Target 388.34
Daily Target 488.94
Daily Target 589.63

Daily price and volume National Buildings

Date Closing Open Range Volume
Thu 20 August 2026 88.25 (1.22%) 87.90 87.74 - 89.03 0.7277 times
Wed 19 August 2026 87.19 (-0.92%) 88.00 87.00 - 88.02 0.6779 times
Tue 18 August 2026 88.00 (-1.95%) 89.35 87.70 - 89.93 1.055 times
Mon 17 August 2026 89.75 (0.67%) 89.46 88.54 - 90.26 1.0901 times
Fri 14 August 2026 89.15 (-3.17%) 91.99 89.10 - 92.46 1.5929 times
Thu 13 August 2026 92.07 (-0.11%) 92.26 91.90 - 93.13 0.771 times
Wed 12 August 2026 92.17 (-1.74%) 93.80 90.90 - 94.14 1.8034 times
Tue 11 August 2026 93.80 (-1.11%) 94.85 93.25 - 95.03 0.9239 times
Mon 10 August 2026 94.85 (-0.5%) 95.25 94.33 - 95.55 0.6134 times
Fri 07 August 2026 95.33 (-0.96%) 96.01 94.78 - 96.44 0.7447 times
Thu 06 August 2026 96.25 (0.26%) 96.60 95.25 - 96.96 1.0528 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 86 and 89.26

Weekly Target 185.24
Weekly Target 286.75
Weekly Target 388.503333333333
Weekly Target 490.01
Weekly Target 591.76

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Thu 20 August 2026 88.25 (-1.01%) 89.46 87.00 - 90.26 0.4877 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 0.7835 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.5756 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.5683 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 0.7336 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 0.9948 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.1946 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 1.3693 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 0.9549 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 2.3379 times
Fri 12 June 2026 105.16 (-1.13%) 104.95 99.54 - 107.40 1.5197 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 82.65 and 92.61

Monthly Target 180.78
Monthly Target 284.51
Monthly Target 390.736666666667
Monthly Target 494.47
Monthly Target 5100.7

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Thu 20 August 2026 88.25 (-6.91%) 95.20 87.00 - 96.96 0.3488 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.76 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.7089 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.2806 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8505 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9493 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.8634 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 0.9865 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.1328 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1193 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7497 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 88.47
12 day DMA 91.9
20 day DMA 92.97
35 day DMA 95.06
50 day DMA 98.71
100 day DMA 96.29
150 day DMA 95.67
200 day DMA 100.46

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8589.1590.13
12 day EMA90.9391.4292.19
20 day EMA92.6193.0793.69
35 day EMA95.5896.0196.53
50 day EMA98.1798.5799.03

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4789.2390.23
12 day SMA91.992.4593.14
20 day SMA92.9793.2193.59
35 day SMA95.0695.4895.98
50 day SMA98.7199.0199.38
100 day SMA96.2996.2296.14
150 day SMA95.6795.8195.98
200 day SMA100.46100.6100.71

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Thu 88.37 87.99 87.98 to 89.17 0.79 times
19 Wed 87.45 87.60 86.94 to 87.86 0.98 times
18 Tue 87.98 90.10 87.74 to 90.10 1.06 times
17 Mon 90.15 90.00 88.59 to 90.60 1.08 times
14 Fri 89.35 92.44 89.11 to 92.49 1.09 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Thu 88.41 88.25 88.05 to 89.18 2 times
19 Wed 87.52 87.60 87.05 to 87.95 1.2 times
18 Tue 88.10 90.10 87.80 to 90.10 0.76 times
17 Mon 90.27 89.81 88.79 to 90.58 0.58 times
14 Fri 89.51 92.24 89.28 to 92.89 0.45 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
20 Thu 88.94 88.80 88.60 to 89.68 1.15 times
19 Wed 88.00 88.11 87.51 to 88.32 1.09 times
18 Tue 88.61 90.55 88.59 to 90.55 1.02 times
17 Mon 90.94 89.52 89.52 to 91.18 0.93 times
14 Fri 90.00 92.58 89.75 to 92.58 0.81 times

Option chain for National Buildings NBCC 25 Tue August 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
20 Thu August 2026 0.0527.83 0.58
19 Wed August 2026 0.0527.83 0.56
18 Tue August 2026 0.0527.83 0.56
17 Mon August 2026 0.0527.83 0.56
14 Fri August 2026 0.0527.83 0.56

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
20 Thu August 2026 0.0524.85 0.11
19 Wed August 2026 0.0524.85 0.11
18 Tue August 2026 0.0524.85 0.11
17 Mon August 2026 0.0524.85 0.11
14 Fri August 2026 0.1218.99 0.05

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
20 Thu August 2026 0.0421.75 0.32
19 Wed August 2026 0.0319.81 0.33
18 Tue August 2026 0.0519.81 0.28
17 Mon August 2026 0.0719.81 0.28
14 Fri August 2026 0.0814.03 0.28

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
20 Thu August 2026 0.0319.21 0.14
19 Wed August 2026 0.0318.59 0.14
18 Tue August 2026 0.1018.59 0.13
17 Mon August 2026 0.1017.17 0.17
14 Fri August 2026 0.2014.76 0.13

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
20 Thu August 2026 0.0616.15 0.4
19 Wed August 2026 0.0617.83 0.37
18 Tue August 2026 0.0616.65 0.35
17 Mon August 2026 0.1214.71 0.34
14 Fri August 2026 0.1312.90 0.33

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
20 Thu August 2026 0.0615.38 0.01
19 Wed August 2026 0.0515.38 0.01
18 Tue August 2026 0.0913.80 0.01
17 Mon August 2026 0.148.40 0.01
14 Fri August 2026 0.168.40 0.01

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
20 Thu August 2026 0.0811.50 0.12
19 Wed August 2026 0.0712.50 0.11
18 Tue August 2026 0.1012.10 0.11
17 Mon August 2026 0.209.87 0.11
14 Fri August 2026 0.2210.62 0.12

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
20 Thu August 2026 0.068.75 0.16
19 Wed August 2026 0.089.00 0.16
18 Tue August 2026 0.119.00 0.16
17 Mon August 2026 0.288.25 0.15
14 Fri August 2026 0.328.25 0.15

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
20 Thu August 2026 0.116.56 0.56
19 Wed August 2026 0.127.30 0.58
18 Tue August 2026 0.186.98 0.57
17 Mon August 2026 0.515.25 0.56
14 Fri August 2026 0.546.25 0.54

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
20 Thu August 2026 0.184.25 0.46
19 Wed August 2026 0.245.12 0.26
18 Tue August 2026 0.353.13 0.28
17 Mon August 2026 0.923.13 0.34
14 Fri August 2026 0.974.08 0.27

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
20 Thu August 2026 0.482.01 0.47
19 Wed August 2026 0.512.97 0.64
18 Tue August 2026 0.752.68 0.79
17 Mon August 2026 1.821.56 0.97
14 Fri August 2026 1.712.27 0.92

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
20 Thu August 2026 1.600.61 0.77
19 Wed August 2026 1.291.19 0.63
18 Tue August 2026 1.761.20 0.51
17 Mon August 2026 3.370.64 1.35
14 Fri August 2026 2.981.05 2.31

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
20 Thu August 2026 3.580.14 2.2
19 Wed August 2026 2.960.35 2.33
18 Tue August 2026 3.620.41 2.38
17 Mon August 2026 5.860.26 2.35
14 Fri August 2026 10.200.47 2.92

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
20 Thu August 2026 5.250.04 3.44
19 Wed August 2026 5.250.10 4.44
18 Tue August 2026 6.500.14 8.7
17 Mon August 2026 10.160.11 8.3
14 Fri August 2026 10.160.20 9

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
20 Thu August 2026 8.350.03 6.45
19 Wed August 2026 7.670.05 6.08
18 Tue August 2026 8.450.05 6.08
17 Mon August 2026 10.440.06 6.08
14 Fri August 2026 11.060.11 12.5
Back to top | Use Dark Theme