NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 75.33 and 77.82

Daily Target 1	73.47
Daily Target 2	74.69
Daily Target 3	75.956666666667
Daily Target 4	77.18
Daily Target 5	78.45

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Mon 12 October 2026	75.92 (1.96%)	74.96	74.73 - 77.22	0.8871 times
Fri 09 October 2026	74.46 (0.62%)	74.47	73.90 - 75.15	0.6637 times
Thu 08 October 2026	74.00 (-3.57%)	76.74	73.90 - 76.86	0.8874 times
Wed 07 October 2026	76.74 (-0.4%)	76.80	76.20 - 77.49	0.6497 times
Tue 06 October 2026	77.05 (1.12%)	76.50	76.20 - 77.85	0.9205 times
Mon 05 October 2026	76.20 (-1.55%)	78.11	75.75 - 78.27	1.3591 times
Thu 01 October 2026	77.40 (-1.4%)	78.30	76.07 - 78.86	1.1088 times
Wed 30 September 2026	78.50 (0.63%)	78.83	78.50 - 79.99	1.0797 times
Tue 29 September 2026	78.01 (-2.74%)	80.16	78.01 - 80.67	1.538 times
Mon 28 September 2026	80.21 (-3.2%)	82.46	80.00 - 82.50	0.906 times
Fri 25 September 2026	82.86 (0.63%)	82.23	81.73 - 83.11	0.6918 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 75.33 and 77.82

Weekly Target 1	73.47
Weekly Target 2	74.69
Weekly Target 3	75.956666666667
Weekly Target 4	77.18
Weekly Target 5	78.45

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Mon 12 October 2026	75.92 (1.96%)	74.96	74.73 - 77.22	0.2131 times
Fri 09 October 2026	74.46 (-3.8%)	78.11	73.90 - 78.27	1.0764 times
Thu 01 October 2026	77.40 (-6.59%)	82.46	76.07 - 82.50	1.1129 times
Fri 25 September 2026	82.86 (0.56%)	83.10	81.50 - 84.28	0.9963 times
Fri 18 September 2026	82.40 (-0.6%)	83.25	79.72 - 84.27	0.8688 times
Fri 11 September 2026	82.90 (-4.27%)	86.32	82.00 - 86.59	0.9988 times
Fri 04 September 2026	86.60 (-1.03%)	87.10	83.84 - 87.35	0.855 times
Fri 28 August 2026	87.50 (-1.55%)	89.00	87.15 - 90.50	1.1133 times
Fri 21 August 2026	88.88 (-0.3%)	89.46	87.00 - 90.26	1.2034 times
Fri 14 August 2026	89.15 (-6.48%)	95.25	89.10 - 95.55	1.5621 times
Fri 07 August 2026	95.33 (0.56%)	95.20	94.70 - 96.96	1.1475 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 72.43 and 77.39

Monthly Target 1	71.27
Monthly Target 2	73.59
Monthly Target 3	76.226666666667
Monthly Target 4	78.55
Monthly Target 5	81.19

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Mon 12 October 2026	75.92 (-3.29%)	78.30	73.90 - 78.86	0.1743 times
Wed 30 September 2026	78.50 (-8.93%)	86.00	78.01 - 87.35	0.4867 times
Mon 31 August 2026	86.20 (-9.07%)	95.20	85.60 - 96.96	0.5879 times
Fri 31 July 2026	94.80 (-9.65%)	105.50	91.35 - 105.76	0.8988 times
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	2.0211 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.5146 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	1.0059 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	1.1228 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	1.0211 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.1667 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.3398 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	75.63
12 day DMA	77.81
20 day DMA	79.61
35 day DMA	82.67
50 day DMA	85.63
100 day DMA	93.35
150 day DMA	91.94
200 day DMA	95.08

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.75	75.67	76.28
12 day EMA	77.52	77.81	78.42
20 day EMA	79.36	79.72	80.27
35 day EMA	82.41	82.79	83.28
50 day EMA	85.34	85.72	86.18

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.63	75.69	76.28
12 day SMA	77.81	78.48	79.1
20 day SMA	79.61	80.01	80.47
35 day SMA	82.67	83.03	83.39
50 day SMA	85.63	85.98	86.39
100 day SMA	93.35	93.52	93.7
150 day SMA	91.94	92.03	92.15
200 day SMA	95.08	95.24	95.41

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	75.94	75.60	75.60 to 77.50	0.97 times
06 Tue	77.60	76.49	76.49 to 77.85	1 times
05 Mon	76.56	77.21	76.11 to 78.34	1 times
01 Thu	77.84	79.00	76.20 to 79.32	1 times
29 Tue	79.58	80.41	79.07 to 81.22	1.03 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	76.24	76.40	76.22 to 77.70	1.13 times
06 Tue	78.10	77.18	76.96 to 78.11	1.06 times
05 Mon	76.80	78.00	76.55 to 78.00	1 times
01 Thu	78.15	79.00	76.65 to 79.38	0.99 times
29 Tue	80.25	80.50	79.50 to 81.63	0.82 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	76.97	76.60	76.60 to 77.30	1.76 times
06 Tue	78.05	77.86	77.73 to 78.15	0.88 times
05 Mon	77.65	78.98	77.11 to 78.98	0.81 times
01 Thu	78.47	79.60	77.50 to 79.60	0.55 times

Option chain for National Buildings NBCC 27 Tue October 2026 expiry

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
12 Mon October 2026	0.05	24.78	2.3
06 Tue October 2026	0.09	24.78	2.3

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
12 Mon October 2026	0.07	25.35	1.73
06 Tue October 2026	0.07	23.25	1.73

NationalBuildings NBCC Option strike: 97.50

Date	CE	PE	PCR
12 Mon October 2026	0.12	21.73	4
06 Tue October 2026	0.12	16.50	1

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
12 Mon October 2026	0.10	17.47	1.12
06 Tue October 2026	0.11	17.85	0.97

NationalBuildings NBCC Option strike: 92.50

Date	CE	PE	PCR
12 Mon October 2026	0.09	15.50	0.64
06 Tue October 2026	0.20	15.50	0.32

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
12 Mon October 2026	0.12	13.86	0.32
06 Tue October 2026	0.18	13.00	0.31

NationalBuildings NBCC Option strike: 87.50

Date	CE	PE	PCR
12 Mon October 2026	0.16	10.50	0.19
06 Tue October 2026	0.26	10.50	0.18

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
12 Mon October 2026	0.22	8.11	0.21
06 Tue October 2026	0.39	7.75	0.2

NationalBuildings NBCC Option strike: 83.00

Date	CE	PE	PCR
12 Mon October 2026	0.34	6.70	0.05
06 Tue October 2026	0.62	6.70	0.06

NationalBuildings NBCC Option strike: 82.50

Date	CE	PE	PCR
12 Mon October 2026	0.36	8.14	0.23
06 Tue October 2026	0.68	5.85	0.25

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
12 Mon October 2026	0.68	4.75	0.21
06 Tue October 2026	1.24	3.67	0.25

NationalBuildings NBCC Option strike: 79.00

Date	CE	PE	PCR
12 Mon October 2026	0.88	5.22	0.28
06 Tue October 2026	1.59	3.17	0.56

NationalBuildings NBCC Option strike: 78.00

Date	CE	PE	PCR
12 Mon October 2026	1.18	2.65	0.17
06 Tue October 2026	2.00	2.53	0.07

NationalBuildings NBCC Option strike: 77.50

Date	CE	PE	PCR
12 Mon October 2026	1.36	2.78	1.68
06 Tue October 2026	2.19	2.13	2.11

NationalBuildings NBCC Option strike: 77.00

Date	CE	PE	PCR
12 Mon October 2026	1.51	2.64	0.61
06 Tue October 2026	2.47	1.91	1.37

NationalBuildings NBCC Option strike: 76.00

Date	CE	PE	PCR
12 Mon October 2026	1.97	2.00	1.48
06 Tue October 2026	2.95	1.55	6.57

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
12 Mon October 2026	2.51	1.58	0.95
06 Tue October 2026	3.70	1.17	2.12

NationalBuildings NBCC Option strike: 74.00

Date	CE	PE	PCR
12 Mon October 2026	3.24	1.53	1.8

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
12 Mon October 2026	6.20	0.38	4.24
06 Tue October 2026	7.21	0.30	63.5

Feed