Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 99.85 and 103.09
| Daily Target 1 | 97.55 |
| Daily Target 2 | 98.9 |
| Daily Target 3 | 100.78666666667 |
| Daily Target 4 | 102.14 |
| Daily Target 5 | 104.03 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.26 (1.17%) | 99.65 | 99.43 - 102.67 | 1.7732 times | Wed 27 May 2026 | 99.10 (3.72%) | 95.55 | 95.55 - 99.86 | 1.6143 times | Tue 26 May 2026 | 95.55 (-1.28%) | 97.99 | 94.30 - 99.78 | 1.8541 times | Mon 25 May 2026 | 96.79 (2.08%) | 95.68 | 95.40 - 99.50 | 2.0568 times | Fri 22 May 2026 | 94.82 (1.88%) | 93.24 | 92.90 - 95.65 | 0.6688 times | Thu 21 May 2026 | 93.07 (0.06%) | 94.00 | 92.80 - 94.62 | 0.329 times | Wed 20 May 2026 | 93.01 (-0.08%) | 92.00 | 91.61 - 93.27 | 0.3369 times | Tue 19 May 2026 | 93.08 (1.55%) | 91.83 | 91.72 - 94.16 | 0.364 times | Mon 18 May 2026 | 91.66 (-2.3%) | 92.70 | 89.83 - 92.70 | 0.5459 times | Fri 15 May 2026 | 93.82 (-1.75%) | 95.50 | 93.50 - 95.74 | 0.457 times | Thu 14 May 2026 | 95.49 (0.64%) | 96.70 | 93.63 - 97.00 | 0.8631 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 97.28 and 105.65
| Weekly Target 1 | 90.71 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 99.076666666667 |
| Weekly Target 4 | 103.85 |
| Weekly Target 5 | 107.45 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.26 (5.74%) | 95.68 | 94.30 - 102.67 | 2.0781 times | Fri 22 May 2026 | 94.82 (1.07%) | 92.70 | 89.83 - 95.65 | 0.6391 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 1.1602 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.4715 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.6446 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 0.841 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.6916 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 0.904 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.7224 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 0.8474 times | Fri 20 March 2026 | 83.91 (0.85%) | 83.20 | 80.25 - 88.68 | 1.3054 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 95.05 and 107.89
| Monthly Target 1 | 84.75 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 97.586666666667 |
| Monthly Target 4 | 105.34 |
| Monthly Target 5 | 110.43 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.3807 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.9169 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.0235 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.9308 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0635 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.2214 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2068 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.8083 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9257 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5224 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7431 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 97.3 |
| 12 day DMA | 95.13 |
| 20 day DMA | 94.97 |
| 35 day DMA | 93.79 |
| 50 day DMA | 90.51 |
| 100 day DMA | 95.24 |
| 150 day DMA | 101.47 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.68 | 96.39 | 95.04 |
| 12 day EMA | 95.98 | 95.2 | 94.49 |
| 20 day EMA | 94.98 | 94.42 | 93.93 |
| 35 day EMA | 92.77 | 92.33 | 91.93 |
| 50 day EMA | 90.82 | 90.43 | 90.08 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.3 | 95.87 | 94.65 |
| 12 day SMA | 95.13 | 94.49 | 94.21 |
| 20 day SMA | 94.97 | 94.62 | 94.39 |
| 35 day SMA | 93.79 | 93.33 | 92.91 |
| 50 day SMA | 90.51 | 90.23 | 89.97 |
| 100 day SMA | 95.24 | 95.46 | 95.69 |
| 150 day SMA | 101.47 | 101.56 | 101.64 |
| 200 day SMA | 102.95 | 103 | 103.04 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 101.72 | 100.90 | 100.10 to 103.68 | 1.2 times |
| 27 Wed | 100.09 | 96.50 | 96.35 to 100.72 | 1.17 times |
| 26 Tue | 96.50 | 98.49 | 95.00 to 100.55 | 1.11 times |
| 25 Mon | 97.49 | 95.71 | 95.71 to 100.48 | 0.95 times |
| 22 Fri | 95.63 | 94.05 | 93.26 to 96.57 | 0.58 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 102.08 | 101.67 | 101.41 to 104.14 | 1.48 times |
| 27 Wed | 100.58 | 98.07 | 98.07 to 101.21 | 1.25 times |
| 26 Tue | 97.13 | 98.46 | 95.76 to 100.45 | 0.97 times |
| 25 Mon | 98.12 | 97.00 | 97.00 to 100.72 | 0.69 times |
| 22 Fri | 95.92 | 94.38 | 94.10 to 97.06 | 0.61 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 102.41 | 101.65 | 101.65 to 103.95 | 1.47 times |
| 27 Wed | 100.80 | 99.62 | 99.41 to 100.80 | 0.53 times |
Option chain for National Buildings NBCC 30 Tue June 2026 expiry
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.86 | 15.75 | 0.01 |
| 27 Wed May 2026 | 0.71 | 15.75 | 0.01 |
| 26 Tue May 2026 | 0.47 | 15.75 | 0.02 |
| 25 Mon May 2026 | 0.63 | 15.75 | 0.02 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.22 | 13.50 | 0.02 |
| 27 Wed May 2026 | 1.03 | 13.50 | 0.04 |
| 26 Tue May 2026 | 0.66 | 13.50 | 0.08 |
| 25 Mon May 2026 | 0.90 | 13.50 | 0.13 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.59 | 12.85 | 0.02 |
| 27 Wed May 2026 | 1.32 | 12.85 | 0.02 |
| 26 Tue May 2026 | 0.83 | 13.98 | 0.02 |
| 25 Mon May 2026 | 1.12 | 17.00 | 0.01 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.96 | 9.62 | 0.66 |
| 27 Wed May 2026 | 1.70 | 9.62 | 0.9 |
| 26 Tue May 2026 | 1.08 | 12.29 | 0.82 |
| 25 Mon May 2026 | 1.47 | 10.00 | 0.45 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.33 | 10.83 | 0.04 |
| 27 Wed May 2026 | 1.92 | 10.83 | 0.05 |
| 26 Tue May 2026 | 1.23 | 10.83 | 0.13 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.69 | 8.11 | 1.06 |
| 27 Wed May 2026 | 2.15 | 8.11 | 1.15 |
| 26 Tue May 2026 | 1.39 | 10.57 | 1.43 |
| 25 Mon May 2026 | 1.81 | 10.20 | 1.2 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.94 | 6.27 | 0.11 |
| 27 Wed May 2026 | 2.49 | 7.29 | 0.07 |
| 26 Tue May 2026 | 1.55 | 9.79 | 0.1 |
| 25 Mon May 2026 | 2.08 | 7.89 | 0.01 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.27 | 5.78 | 0.35 |
| 27 Wed May 2026 | 2.77 | 7.86 | 0.32 |
| 26 Tue May 2026 | 1.76 | 7.86 | 0.52 |
| 25 Mon May 2026 | 2.32 | 7.86 | 0.71 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.66 | 5.13 | 0.37 |
| 27 Wed May 2026 | 3.18 | 10.60 | 0.14 |
| 26 Tue May 2026 | 4.00 | 10.60 | 1 |
| 25 Mon May 2026 | 4.00 | 10.60 | 1 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.13 | 4.48 | 0.28 |
| 27 Wed May 2026 | 3.56 | 5.33 | 0.43 |
| 26 Tue May 2026 | 2.33 | 7.63 | 0.44 |
| 25 Mon May 2026 | 2.97 | 7.20 | 0.08 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.49 | 4.11 | 0.42 |
| 27 Wed May 2026 | 3.96 | 6.97 | 0.05 |
| 26 Tue May 2026 | 2.65 | 6.97 | 0.08 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.14 | 3.46 | 0.47 |
| 27 Wed May 2026 | 4.42 | 4.30 | 0.37 |
| 26 Tue May 2026 | 2.93 | 6.28 | 0.36 |
| 25 Mon May 2026 | 3.71 | 6.11 | 0.35 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.58 | 3.17 | 0.53 |
| 27 Wed May 2026 | 4.92 | 3.82 | 0.38 |
| 26 Tue May 2026 | 3.32 | 5.59 | 0.68 |
| 25 Mon May 2026 | 4.08 | 5.57 | 0.93 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.36 | 2.70 | 0.58 |
| 27 Wed May 2026 | 5.53 | 3.41 | 0.72 |
| 26 Tue May 2026 | 3.69 | 5.11 | 0.72 |
| 25 Mon May 2026 | 4.56 | 4.97 | 1.31 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.83 | 2.42 | 0.53 |
| 27 Wed May 2026 | 5.98 | 2.95 | 0.4 |
| 26 Tue May 2026 | 4.10 | 4.56 | 0.39 |
| 25 Mon May 2026 | 5.05 | 4.45 | 1 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.79 | 2.09 | 2.95 |
| 27 Wed May 2026 | 6.58 | 2.56 | 2.52 |
| 26 Tue May 2026 | 4.60 | 4.07 | 0.85 |
| 25 Mon May 2026 | 5.59 | 3.98 | 0.75 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.43 | 1.71 | 0.61 |
| 27 Wed May 2026 | 7.31 | 2.26 | 0.62 |
| 26 Tue May 2026 | 5.03 | 3.57 | 0.62 |
| 25 Mon May 2026 | 6.11 | 3.56 | 1.4 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.67 | 1.54 | 3.25 |
| 27 Wed May 2026 | 7.95 | 2.00 | 3.22 |
| 26 Tue May 2026 | 5.65 | 3.09 | 2.1 |
| 25 Mon May 2026 | 6.80 | 3.27 | 1.92 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.30 | 1.27 | 1.65 |
| 27 Wed May 2026 | 8.66 | 1.69 | 1.57 |
| 26 Tue May 2026 | 6.19 | 2.76 | 4.71 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.50 | 1.11 | 1.63 |
| 27 Wed May 2026 | 9.38 | 1.43 | 1.5 |
| 26 Tue May 2026 | 6.93 | 2.39 | 3.6 |
| 25 Mon May 2026 | 10.10 | 2.48 | 2.44 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.00 | 0.81 | 2.93 |
| 27 Wed May 2026 | 11.12 | 1.05 | 1.87 |
| 26 Tue May 2026 | 8.46 | 1.81 | 2.13 |
| 25 Mon May 2026 | 9.32 | 1.89 | 3.27 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.15 | 0.39 | 72 |
| 27 Wed May 2026 | 14.15 | 0.50 | 88 |
| 26 Tue May 2026 | 14.15 | 0.89 | 61 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.70 | 0.32 | 2.96 |
| 27 Wed May 2026 | 20.50 | 0.24 | 2.74 |
| 26 Tue May 2026 | 16.95 | 0.45 | 2.76 |
| 25 Mon May 2026 | 17.65 | 0.46 | 2.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.