NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 115.16 and 116.74

Daily Target 1	114.78
Daily Target 2	115.53
Daily Target 3	116.36333333333
Daily Target 4	117.11
Daily Target 5	117.94

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Tue 23 December 2025	116.27 (-0.08%)	116.99	115.62 - 117.20	0.5 times
Mon 22 December 2025	116.36 (2.34%)	114.00	113.14 - 117.40	1.0401 times
Fri 19 December 2025	113.70 (5.02%)	108.73	108.45 - 114.00	1.3779 times
Thu 18 December 2025	108.26 (-1.19%)	109.40	107.00 - 109.52	0.7882 times
Wed 17 December 2025	109.56 (-1.9%)	113.25	109.16 - 113.25	0.9701 times
Tue 16 December 2025	111.68 (-3.22%)	114.81	111.10 - 115.22	0.7661 times
Mon 15 December 2025	115.39 (5.31%)	109.19	108.50 - 116.24	2.5315 times
Sat 13 December 2025	109.57 (0%)	110.00	108.32 - 110.29	0.7874 times
Fri 12 December 2025	109.57 (1.16%)	110.00	108.32 - 110.29	0.7874 times
Thu 11 December 2025	108.31 (1.52%)	106.69	106.34 - 108.77	0.4513 times
Wed 10 December 2025	106.69 (-1.3%)	108.20	106.15 - 109.20	0.4845 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 114.71 and 118.97

Weekly Target 1	111.34
Weekly Target 2	113.81
Weekly Target 3	115.60333333333
Weekly Target 4	118.07
Weekly Target 5	119.86

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Tue 23 December 2025	116.27 (2.26%)	114.00	113.14 - 117.40	0.3625 times
Fri 19 December 2025	113.70 (3.77%)	109.19	107.00 - 116.24	1.5145 times
Sat 13 December 2025	109.57 (-2.22%)	112.40	105.65 - 113.08	0.9543 times
Fri 05 December 2025	112.06 (-3.97%)	116.55	110.71 - 118.50	0.5833 times
Fri 28 November 2025	116.69 (3.62%)	113.00	112.66 - 119.64	1.7187 times
Fri 21 November 2025	112.61 (-1.34%)	114.70	112.30 - 117.55	1.5036 times
Fri 14 November 2025	114.14 (0.66%)	113.60	108.30 - 116.60	1.3202 times
Fri 07 November 2025	113.39 (-3.42%)	116.80	110.30 - 118.59	0.4791 times
Fri 31 October 2025	117.41 (5.12%)	112.00	109.81 - 119.81	1.1966 times
Fri 24 October 2025	111.69 (0.25%)	111.94	111.00 - 114.01	0.3671 times
Fri 17 October 2025	111.41 (-1.11%)	111.97	109.10 - 114.63	0.7345 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 104.54 and 117.39

Monthly Target 1	100.62
Monthly Target 2	108.45
Monthly Target 3	113.47333333333
Monthly Target 4	121.3
Monthly Target 5	126.32

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Tue 23 December 2025	116.27 (-0.36%)	116.55	105.65 - 118.50	0.776 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.1412 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7644 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8754 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.494 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.7027 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.2266 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.652 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.4262 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	0.9415 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.8884 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	112.83
12 day DMA	111.12
20 day DMA	112.33
35 day DMA	113.13
50 day DMA	113.17
100 day DMA	110.2
150 day DMA	112.81
200 day DMA	107.35

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.04	112.93	111.21
12 day EMA	112.67	112.02	111.23
20 day EMA	112.58	112.19	111.75
35 day EMA	112.63	112.42	112.19
50 day EMA	113.13	113	112.86

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.83	111.91	111.72
12 day SMA	111.12	110.43	110.07
20 day SMA	112.33	112.44	112.5
35 day SMA	113.13	113.06	113.1
50 day SMA	113.17	113.11	113.04
100 day SMA	110.2	110.12	110.05
150 day SMA	112.81	112.79	112.75
200 day SMA	107.35	107.14	106.93

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
23 Tue	116.38	116.80	115.85 to 117.47	0.82 times
22 Mon	116.68	114.30	113.73 to 117.70	0.86 times
19 Fri	113.97	108.67	108.61 to 114.27	1.05 times
18 Thu	108.37	109.76	107.14 to 109.76	1.14 times
17 Wed	109.71	113.30	109.28 to 113.30	1.13 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Tue	117.14	117.05	116.61 to 118.18	1.79 times
22 Mon	117.47	114.72	114.44 to 118.44	1.65 times
19 Fri	114.65	109.75	109.39 to 114.96	0.67 times
18 Thu	109.06	110.47	107.88 to 110.47	0.49 times
17 Wed	110.37	112.85	110.02 to 112.90	0.39 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Tue	117.71	117.30	117.20 to 118.30	1.23 times
22 Mon	117.79	116.70	116.70 to 118.62	1.11 times
19 Fri	114.94	111.28	110.88 to 115.38	0.86 times
18 Thu	109.59	109.99	108.50 to 110.00	0.96 times
17 Wed	110.58	113.00	110.58 to 113.17	0.84 times

Option chain for National Buildings NBCC 30 Tue December 2025 expiry

NationalBuildings NBCC Option strike: 134.00

Date	CE	PE	PCR
18 Thu December 2025	0.08	23.00	0.04
17 Wed December 2025	0.14	23.00	0.04

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
23 Tue December 2025	0.06	15.92	0.02
22 Mon December 2025	0.12	15.92	0.02
19 Fri December 2025	0.11	15.92	0.02
18 Thu December 2025	0.06	15.92	0.02
17 Wed December 2025	0.09	15.92	0.01

NationalBuildings NBCC Option strike: 128.00

Date	CE	PE	PCR
23 Tue December 2025	0.08	12.05	0.05

NationalBuildings NBCC Option strike: 126.00

Date	CE	PE	PCR
23 Tue December 2025	0.11	18.46	0.01
22 Mon December 2025	0.27	18.46	0.01
19 Fri December 2025	0.22	18.46	0.01
18 Thu December 2025	0.11	18.46	0.01
17 Wed December 2025	0.19	18.46	0.01

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
23 Tue December 2025	0.15	9.38	0.03
22 Mon December 2025	0.27	9.38	0.03
19 Fri December 2025	0.25	13.24	0.03
18 Thu December 2025	0.13	15.39	0.03
17 Wed December 2025	0.16	15.39	0.04

NationalBuildings NBCC Option strike: 124.00

Date	CE	PE	PCR
23 Tue December 2025	0.18	6.88	0.01
22 Mon December 2025	0.39	6.88	0.01
19 Fri December 2025	0.30	6.88	0.01
18 Thu December 2025	0.14	6.88	0.02
17 Wed December 2025	0.19	6.88	0.02

NationalBuildings NBCC Option strike: 123.00

Date	CE	PE	PCR
23 Tue December 2025	0.26	7.49	0.06
22 Mon December 2025	0.44	7.49	0.05
19 Fri December 2025	0.36	7.49	0.08
18 Thu December 2025	0.16	7.49	0.07
17 Wed December 2025	0.22	7.49	0.07

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
23 Tue December 2025	0.33	6.31	0.04
22 Mon December 2025	0.56	6.31	0.03
19 Fri December 2025	0.43	13.91	0.03
18 Thu December 2025	0.18	13.91	0.03
17 Wed December 2025	0.26	13.91	0.02

NationalBuildings NBCC Option strike: 121.00

Date	CE	PE	PCR
23 Tue December 2025	0.45	4.82	0.04
22 Mon December 2025	0.66	4.82	0.03
19 Fri December 2025	0.52	7.73	0.06
18 Thu December 2025	0.22	7.73	0.08
17 Wed December 2025	0.30	7.73	0.07

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
23 Tue December 2025	0.60	4.31	0.09
22 Mon December 2025	0.90	4.20	0.09
19 Fri December 2025	0.64	6.50	0.1
18 Thu December 2025	0.24	11.78	0.06
17 Wed December 2025	0.37	10.90	0.07

NationalBuildings NBCC Option strike: 119.00

Date	CE	PE	PCR
23 Tue December 2025	0.80	3.44	0.14
22 Mon December 2025	1.12	3.61	0.15
19 Fri December 2025	0.79	7.55	0.17
18 Thu December 2025	0.28	7.55	0.19
17 Wed December 2025	0.43	7.55	0.21

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
23 Tue December 2025	1.09	2.68	0.14
22 Mon December 2025	1.45	2.94	0.13
19 Fri December 2025	0.97	5.61	0.13
18 Thu December 2025	0.33	10.44	0.12
17 Wed December 2025	0.51	6.70	0.13

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
23 Tue December 2025	1.48	2.04	0.59
22 Mon December 2025	1.88	2.26	0.6
19 Fri December 2025	1.18	4.16	0.34
18 Thu December 2025	0.39	9.19	0.28
17 Wed December 2025	0.59	7.50	0.3

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
23 Tue December 2025	1.90	1.57	1.17
22 Mon December 2025	2.34	1.78	0.63
19 Fri December 2025	1.48	3.53	0.23
18 Thu December 2025	0.46	8.08	0.23
17 Wed December 2025	0.71	7.06	0.29

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
23 Tue December 2025	2.46	1.13	0.39
22 Mon December 2025	2.92	1.35	0.34
19 Fri December 2025	1.82	2.81	0.25
18 Thu December 2025	0.55	7.05	0.21
17 Wed December 2025	0.85	6.13	0.23

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
23 Tue December 2025	3.08	0.81	1.01
22 Mon December 2025	3.58	1.03	0.72
19 Fri December 2025	2.25	2.25	0.3
18 Thu December 2025	0.66	7.10	0.23
17 Wed December 2025	1.03	5.20	0.29

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
23 Tue December 2025	3.84	0.58	1.31
22 Mon December 2025	4.29	0.75	0.98
19 Fri December 2025	2.75	1.78	0.4
18 Thu December 2025	0.82	5.26	0.33
17 Wed December 2025	1.26	4.50	0.41

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
23 Tue December 2025	4.88	0.41	2.06
22 Mon December 2025	5.08	0.59	1.78
19 Fri December 2025	3.30	1.38	0.8
18 Thu December 2025	1.01	4.58	0.45
17 Wed December 2025	1.54	3.74	0.78

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
23 Tue December 2025	5.67	0.30	1.03
22 Mon December 2025	5.99	0.46	0.9
19 Fri December 2025	3.95	1.07	0.89
18 Thu December 2025	1.27	3.97	0.42
17 Wed December 2025	1.88	3.14	0.5

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
23 Tue December 2025	6.44	0.21	2.35
22 Mon December 2025	6.69	0.34	1.88
19 Fri December 2025	4.73	0.81	1.53
18 Thu December 2025	1.59	3.08	0.89
17 Wed December 2025	2.29	2.51	1.19

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
23 Tue December 2025	7.38	0.17	1.2
22 Mon December 2025	7.77	0.28	1.27
19 Fri December 2025	5.49	0.62	1.27
18 Thu December 2025	1.96	2.55	0.67
17 Wed December 2025	2.78	1.96	0.92

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
23 Tue December 2025	8.50	0.14	4.17
22 Mon December 2025	9.18	0.22	3.84
19 Fri December 2025	6.39	0.49	4.13
18 Thu December 2025	2.45	1.90	2.28
17 Wed December 2025	3.37	1.56	2.39

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
23 Tue December 2025	9.85	0.11	2.89
22 Mon December 2025	9.94	0.18	3.64
19 Fri December 2025	7.30	0.39	4.35
18 Thu December 2025	3.01	1.56	2.87
17 Wed December 2025	4.05	1.21	7.26

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
23 Tue December 2025	10.55	0.09	1.58
22 Mon December 2025	10.55	0.15	1.83
19 Fri December 2025	10.55	0.31	2.8
18 Thu December 2025	10.55	1.19	2.7
17 Wed December 2025	10.55	0.91	2.48

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
23 Tue December 2025	11.60	0.08	6.86
22 Mon December 2025	11.54	0.13	5.41
19 Fri December 2025	9.22	0.25	5.52
18 Thu December 2025	4.43	0.92	3.9
17 Wed December 2025	5.44	0.71	4.3

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
23 Tue December 2025	13.71	0.04	20.58
22 Mon December 2025	13.71	0.07	21.25
19 Fri December 2025	13.71	0.11	19.75
18 Thu December 2025	9.00	0.25	16.29
17 Wed December 2025	16.12	0.19	18

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
23 Tue December 2025	15.35	0.08	2
22 Mon December 2025	15.35	0.15	2
19 Fri December 2025	15.35	0.15	2
18 Thu December 2025	15.35	0.15	2
17 Wed December 2025	15.35	0.15	2

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
23 Tue December 2025	22.48	0.04	7
22 Mon December 2025	22.48	0.04	6.5
19 Fri December 2025	22.48	0.05	10
18 Thu December 2025	22.48	0.09	11
17 Wed December 2025	22.48	0.06	15.5

Feed