NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 97.14 and 99.13

Daily Target 1	96.76
Daily Target 2	97.51
Daily Target 3	98.75
Daily Target 4	99.5
Daily Target 5	100.74

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Fri 29 August 2025	98.26 (-0.65%)	98.70	98.00 - 99.99	0.8969 times
Thu 28 August 2025	98.90 (-1.97%)	100.49	98.42 - 101.41	1.1606 times
Tue 26 August 2025	100.89 (-3.1%)	104.43	100.55 - 104.50	1.6166 times
Mon 25 August 2025	104.12 (0.51%)	103.82	103.03 - 105.02	1.2394 times
Fri 22 August 2025	103.59 (-0.71%)	104.33	103.50 - 105.20	0.5764 times
Thu 21 August 2025	104.33 (-1.01%)	105.39	104.10 - 107.00	0.9145 times
Wed 20 August 2025	105.39 (-1.12%)	106.31	104.82 - 107.84	0.9254 times
Tue 19 August 2025	106.58 (0.9%)	105.99	105.28 - 106.80	0.5879 times
Mon 18 August 2025	105.63 (2.1%)	104.99	103.13 - 106.84	1.121 times
Thu 14 August 2025	103.46 (-2.19%)	105.75	103.00 - 106.29	0.9611 times
Wed 13 August 2025	105.78 (-0.97%)	107.50	105.64 - 108.05	0.621 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 94.62 and 101.64

Weekly Target 1	93.41
Weekly Target 2	95.83
Weekly Target 3	100.42666666667
Weekly Target 4	102.85
Weekly Target 5	107.45

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Fri 29 August 2025	98.26 (-5.15%)	103.82	98.00 - 105.02	0.8108 times
Fri 22 August 2025	103.59 (0.13%)	104.99	103.13 - 107.84	0.6807 times
Thu 14 August 2025	103.46 (-2.22%)	105.69	103.00 - 109.95	0.7506 times
Fri 08 August 2025	105.81 (-1.35%)	107.70	105.00 - 111.95	0.871 times
Fri 01 August 2025	107.26 (-1.82%)	108.70	106.61 - 111.63	0.6714 times
Fri 25 July 2025	109.25 (-3.36%)	113.05	109.00 - 116.46	0.9896 times
Fri 18 July 2025	113.05 (0.13%)	112.90	112.15 - 116.75	1.0225 times
Fri 11 July 2025	112.90 (-4.22%)	117.30	112.10 - 117.59	0.8074 times
Fri 04 July 2025	117.87 (-4.33%)	122.98	117.30 - 124.85	1.3966 times
Fri 27 June 2025	123.20 (5.23%)	115.09	115.00 - 125.55	1.9994 times
Fri 20 June 2025	117.08 (-2.95%)	120.20	113.33 - 122.90	1.4252 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 91.16 and 105.11

Monthly Target 1	88.79
Monthly Target 2	93.52
Monthly Target 3	102.73666666667
Monthly Target 4	107.47
Monthly Target 5	116.69

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5031 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.7157 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.2492 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.6824 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.4525 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	0.9589 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.9048 times
Fri 31 January 2025	99.83 (7.4%)	92.60	78.39 - 100.70	1.2761 times
Tue 31 December 2024	92.95 (-6.32%)	97.76	87.72 - 105.20	0.6487 times
Fri 29 November 2024	99.22 (2.09%)	97.90	86.77 - 101.89	0.6086 times
Thu 31 October 2024	97.19 (-45.79%)	180.00	85.21 - 181.70	0.9174 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	101.15
12 day DMA	103.65
20 day DMA	105.76
35 day DMA	108.76
50 day DMA	111.97
100 day DMA	109.41
150 day DMA	101.02
200 day DMA	99.31

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.65	101.85	103.33
12 day EMA	103.24	104.15	105.1
20 day EMA	105.29	106.03	106.78
35 day EMA	108.56	109.17	109.77
50 day EMA	111.58	112.12	112.66

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.15	102.37	103.66
12 day SMA	103.65	104.55	105.13
20 day SMA	105.76	106.29	106.82
35 day SMA	108.76	109.23	109.71
50 day SMA	111.97	112.38	112.81
100 day SMA	109.41	109.27	109.11
150 day SMA	101.02	101.02	100.99
200 day SMA	99.31	99.33	99.32

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	98.64	99.04	98.37 to 100.48	1.42 times
28 Thu	99.34	100.66	99.08 to 102.00	1.42 times
26 Tue	101.33	104.72	101.15 to 104.72	1.09 times
25 Mon	104.43	104.26	103.71 to 105.75	0.7 times
22 Fri	104.09	105.04	104.00 to 105.75	0.36 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	99.13	100.09	98.65 to 101.00	1.66 times
28 Thu	100.02	102.14	99.79 to 102.44	1.65 times
26 Tue	101.92	104.50	101.80 to 104.50	1.04 times
25 Mon	105.13	105.46	104.45 to 106.15	0.37 times
22 Fri	104.71	105.94	104.58 to 105.95	0.28 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	99.30	100.43	99.30 to 100.43	1 times

Option chain for National Buildings NBCC 30 Tue September 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	26.75	0.26
28 Thu August 2025	0.15	26.75	0.5
26 Tue August 2025	0.15	26.75	0.9
25 Mon August 2025	0.15	25.60	0.9

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	25.60	0.65
28 Thu August 2025	0.10	25.60	0.68
26 Tue August 2025	0.15	23.40	0.8
25 Mon August 2025	0.35	20.65	0.73

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	19.75	0.39
28 Thu August 2025	0.25	19.75	0.37
26 Tue August 2025	0.35	18.25	0.31
25 Mon August 2025	0.65	16.00	0.28

NationalBuildings NBCC Option strike: 117.50

Date	CE	PE	PCR
25 Mon August 2025	0.90	13.00	0.14

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
29 Fri August 2025	0.40	15.00	0.16
28 Thu August 2025	0.45	15.00	0.16
26 Tue August 2025	0.70	12.95	0.08
25 Mon August 2025	1.30	12.10	0.04

NationalBuildings NBCC Option strike: 112.50

Date	CE	PE	PCR
29 Fri August 2025	0.60	12.00	0.16
28 Thu August 2025	0.80	12.00	0.17
26 Tue August 2025	1.05	11.80	0.18
25 Mon August 2025	2.05	10.70	0.5

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
29 Fri August 2025	0.80	11.55	0.32
28 Thu August 2025	0.95	11.55	0.32
26 Tue August 2025	1.40	9.90	0.25
25 Mon August 2025	2.40	7.85	0.18

NationalBuildings NBCC Option strike: 107.50

Date	CE	PE	PCR
29 Fri August 2025	1.15	8.80	0.11
28 Thu August 2025	1.40	8.80	0.18
26 Tue August 2025	2.00	7.50	0.11
25 Mon August 2025	3.25	5.80	0.08

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
29 Fri August 2025	1.65	8.00	0.26
28 Thu August 2025	2.00	7.35	0.31
26 Tue August 2025	2.80	6.35	0.33
25 Mon August 2025	4.30	4.80	0.44

NationalBuildings NBCC Option strike: 102.50

Date	CE	PE	PCR
29 Fri August 2025	2.30	5.95	0.36
28 Thu August 2025	2.70	5.45	0.39
26 Tue August 2025	3.80	4.95	1.03
25 Mon August 2025	5.50	3.30	1.82

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
29 Fri August 2025	3.25	4.55	1.01
28 Thu August 2025	3.80	4.40	1.34
26 Tue August 2025	5.05	3.70	6.24
25 Mon August 2025	7.20	2.50	16.83

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
29 Fri August 2025	8.35	2.30	121
28 Thu August 2025	8.35	2.25	97
26 Tue August 2025	8.35	1.85	69
25 Mon August 2025	11.55	1.15	57

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
29 Fri August 2025	9.70	1.00	8.13
28 Thu August 2025	12.45	1.05	9.38
26 Tue August 2025	13.10	0.80	15.8
25 Mon August 2025	17.60	0.55	14.8

Feed