NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 107.32 and 111.41

Daily Target 1	106.57
Daily Target 2	108.06
Daily Target 3	110.65666666667
Daily Target 4	112.15
Daily Target 5	114.75

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Wed 17 December 2025	109.56 (-1.9%)	113.25	109.16 - 113.25	1.1063 times
Tue 16 December 2025	111.68 (-3.22%)	114.81	111.10 - 115.22	0.8736 times
Mon 15 December 2025	115.39 (5.31%)	109.19	108.50 - 116.24	2.8869 times
Sat 13 December 2025	109.57 (0%)	110.00	108.32 - 110.29	0.8979 times
Fri 12 December 2025	109.57 (1.16%)	110.00	108.32 - 110.29	0.8979 times
Thu 11 December 2025	108.31 (1.52%)	106.69	106.34 - 108.77	0.5147 times
Wed 10 December 2025	106.69 (-1.3%)	108.20	106.15 - 109.20	0.5525 times
Tue 09 December 2025	108.10 (0.11%)	107.90	105.65 - 108.90	0.7993 times
Mon 08 December 2025	107.98 (-3.64%)	112.40	107.06 - 113.08	0.9608 times
Fri 05 December 2025	112.06 (-0.41%)	112.50	110.71 - 112.59	0.5099 times
Thu 04 December 2025	112.52 (-0.61%)	113.18	111.85 - 114.21	0.5841 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 109.03 and 116.77

Weekly Target 1	103.69
Weekly Target 2	106.63
Weekly Target 3	111.43333333333
Weekly Target 4	114.37
Weekly Target 5	119.17

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Wed 17 December 2025	109.56 (-0.01%)	109.19	108.50 - 116.24	1.0187 times
Sat 13 December 2025	109.57 (-2.22%)	112.40	105.65 - 113.08	0.9676 times
Fri 05 December 2025	112.06 (-3.97%)	116.55	110.71 - 118.50	0.5915 times
Fri 28 November 2025	116.69 (3.62%)	113.00	112.66 - 119.64	1.7427 times
Fri 21 November 2025	112.61 (-1.34%)	114.70	112.30 - 117.55	1.5246 times
Fri 14 November 2025	114.14 (0.66%)	113.60	108.30 - 116.60	1.3387 times
Fri 07 November 2025	113.39 (-3.42%)	116.80	110.30 - 118.59	0.4858 times
Fri 31 October 2025	117.41 (5.12%)	112.00	109.81 - 119.81	1.2133 times
Fri 24 October 2025	111.69 (0.25%)	111.94	111.00 - 114.01	0.3722 times
Fri 17 October 2025	111.41 (-1.11%)	111.97	109.10 - 114.63	0.7447 times
Fri 10 October 2025	112.66 (-0.41%)	113.42	110.50 - 115.25	0.6817 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 101.18 and 114.03

Monthly Target 1	98.39
Monthly Target 2	103.97
Monthly Target 3	111.23666666667
Monthly Target 4	116.82
Monthly Target 5	124.09

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Wed 17 December 2025	109.56 (-6.11%)	116.55	105.65 - 118.50	0.5894 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.1643 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7798 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8931 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.504 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.7169 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.2514 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.6854 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.4551 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	0.9606 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.9064 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	111.15
12 day DMA	110.39
20 day DMA	112.86
35 day DMA	113.49
50 day DMA	113.09
100 day DMA	110.01
150 day DMA	112.79
200 day DMA	106.56

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.81	111.44	111.32
12 day EMA	111.24	111.54	111.51
20 day EMA	111.89	112.13	112.18
35 day EMA	112.34	112.5	112.55
50 day EMA	112.7	112.83	112.88

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.15	110.9	109.91
12 day SMA	110.39	110.86	111.39
20 day SMA	112.86	113.18	113.25
35 day SMA	113.49	113.65	113.61
50 day SMA	113.09	113.16	113.15
100 day SMA	110.01	110.05	110.08
150 day SMA	112.79	112.77	112.73
200 day SMA	106.56	106.41	106.25

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Wed	109.71	113.30	109.28 to 113.30	1.02 times
16 Tue	111.76	115.35	111.27 to 115.65	1 times
15 Mon	115.85	109.21	109.00 to 116.72	1.02 times
12 Fri	110.06	109.90	108.51 to 110.40	0.99 times
11 Thu	108.81	107.14	106.72 to 109.32	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Wed	110.37	112.85	110.02 to 112.90	1.32 times
16 Tue	112.46	115.80	112.01 to 116.20	1.09 times
15 Mon	116.50	110.18	109.47 to 117.40	0.87 times
12 Fri	110.69	110.38	109.40 to 111.19	0.88 times
11 Thu	109.48	107.47	107.47 to 110.00	0.84 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Wed	110.58	113.00	110.58 to 113.17	1.07 times
16 Tue	113.30	116.41	113.02 to 116.41	0.99 times
15 Mon	116.82	112.50	112.50 to 117.50	0.96 times
12 Fri	111.45	110.00	110.00 to 111.60	1.02 times
11 Thu	110.10	108.00	108.00 to 110.42	0.96 times

Option chain for National Buildings NBCC 30 Tue December 2025 expiry

NationalBuildings NBCC Option strike: 134.00

Date	CE	PE	PCR
17 Wed December 2025	0.14	23.00	0.04

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
17 Wed December 2025	0.09	15.92	0.01
16 Tue December 2025	0.10	15.92	0.01
15 Mon December 2025	0.26	16.20	0.02
12 Fri December 2025	0.12	16.20	0.03
11 Thu December 2025	0.13	16.20	0.03

NationalBuildings NBCC Option strike: 126.00

Date	CE	PE	PCR
17 Wed December 2025	0.19	18.46	0.01
16 Tue December 2025	0.19	18.46	0.01
15 Mon December 2025	0.50	18.46	0.01
12 Fri December 2025	0.19	18.46	0.03
11 Thu December 2025	0.24	18.46	0.03

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
17 Wed December 2025	0.16	15.39	0.04
16 Tue December 2025	0.22	13.27	0.04
15 Mon December 2025	0.57	9.44	0.04
12 Fri December 2025	0.21	8.65	0.05
11 Thu December 2025	0.20	8.65	0.05

NationalBuildings NBCC Option strike: 124.00

Date	CE	PE	PCR
17 Wed December 2025	0.19	6.88	0.02
16 Tue December 2025	0.25	6.88	0.02
15 Mon December 2025	0.68	6.88	0.01
12 Fri December 2025	0.21	6.88	0.02
11 Thu December 2025	0.22	6.88	0.02

NationalBuildings NBCC Option strike: 123.00

Date	CE	PE	PCR
17 Wed December 2025	0.22	7.49	0.07
16 Tue December 2025	0.29	7.49	0.06
15 Mon December 2025	0.83	7.49	0.06
12 Fri December 2025	0.24	7.49	0.12
11 Thu December 2025	0.26	7.49	0.11

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
17 Wed December 2025	0.26	13.91	0.02
16 Tue December 2025	0.35	13.91	0.03
15 Mon December 2025	1.01	13.91	0.03
12 Fri December 2025	0.32	13.91	0.05
11 Thu December 2025	0.29	13.91	0.04

NationalBuildings NBCC Option strike: 121.00

Date	CE	PE	PCR
17 Wed December 2025	0.30	7.73	0.07
16 Tue December 2025	0.43	7.73	0.06
15 Mon December 2025	1.16	7.73	0.05
12 Fri December 2025	0.33	7.73	0.1
11 Thu December 2025	0.33	7.73	0.1

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
17 Wed December 2025	0.37	10.90	0.07
16 Tue December 2025	0.55	8.54	0.1
15 Mon December 2025	1.41	5.47	0.14
12 Fri December 2025	0.45	10.18	0.12
11 Thu December 2025	0.41	11.20	0.12

NationalBuildings NBCC Option strike: 119.00

Date	CE	PE	PCR
17 Wed December 2025	0.43	7.55	0.21
16 Tue December 2025	0.63	7.55	0.2
15 Mon December 2025	1.64	5.01	0.21
12 Fri December 2025	0.51	9.61	0.22
11 Thu December 2025	0.46	11.52	0.26

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
17 Wed December 2025	0.51	6.70	0.13
16 Tue December 2025	0.77	6.70	0.14
15 Mon December 2025	2.02	4.11	0.14
12 Fri December 2025	0.62	9.80	0.2
11 Thu December 2025	0.55	9.80	0.2

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
17 Wed December 2025	0.59	7.50	0.3
16 Tue December 2025	0.95	6.38	0.31
15 Mon December 2025	2.41	3.48	0.37
12 Fri December 2025	0.72	8.37	0.36
11 Thu December 2025	0.62	8.37	0.39

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
17 Wed December 2025	0.71	7.06	0.29
16 Tue December 2025	1.17	5.33	0.35
15 Mon December 2025	2.85	3.04	0.35
12 Fri December 2025	0.81	7.52	0.12
11 Thu December 2025	0.74	7.52	0.13

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
17 Wed December 2025	0.85	6.13	0.23
16 Tue December 2025	1.40	4.56	0.29
15 Mon December 2025	3.36	2.50	0.55
12 Fri December 2025	1.05	5.85	0.39
11 Thu December 2025	0.87	7.07	0.42

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
17 Wed December 2025	1.03	5.20	0.29
16 Tue December 2025	1.68	3.80	0.4
15 Mon December 2025	3.85	2.07	0.62
12 Fri December 2025	1.23	5.11	0.22
11 Thu December 2025	1.04	7.80	0.25

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
17 Wed December 2025	1.26	4.50	0.41
16 Tue December 2025	2.07	3.28	0.76
15 Mon December 2025	4.49	1.64	1.52
12 Fri December 2025	1.48	5.37	0.41
11 Thu December 2025	1.26	5.59	0.38

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
17 Wed December 2025	1.54	3.74	0.78
16 Tue December 2025	2.47	2.54	1.06
15 Mon December 2025	5.21	1.30	2.39
12 Fri December 2025	1.81	3.76	0.51
11 Thu December 2025	1.49	5.62	0.49

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
17 Wed December 2025	1.88	3.14	0.5
16 Tue December 2025	2.90	2.17	0.47
15 Mon December 2025	5.85	1.03	0.35
12 Fri December 2025	2.20	3.16	0.87
11 Thu December 2025	1.78	4.09	0.89

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
17 Wed December 2025	2.29	2.51	1.19
16 Tue December 2025	3.51	1.73	1.71
15 Mon December 2025	6.60	0.83	1.91
12 Fri December 2025	2.66	2.53	0.98
11 Thu December 2025	2.21	3.40	1.07

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
17 Wed December 2025	2.78	1.96	0.92
16 Tue December 2025	4.12	1.35	1.11
15 Mon December 2025	7.54	0.66	1.35
12 Fri December 2025	3.17	2.07	0.66
11 Thu December 2025	2.63	2.84	0.39

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
17 Wed December 2025	3.37	1.56	2.39
16 Tue December 2025	8.56	1.01	2.9
15 Mon December 2025	8.56	0.53	3.11
12 Fri December 2025	3.77	1.69	1.25
11 Thu December 2025	3.13	2.36	1.28

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
17 Wed December 2025	4.05	1.21	7.26
16 Tue December 2025	5.64	0.81	7.23
15 Mon December 2025	9.22	0.43	4.34
12 Fri December 2025	4.44	1.38	3.89
11 Thu December 2025	3.80	1.95	4.2

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
17 Wed December 2025	10.55	0.91	2.48
16 Tue December 2025	10.55	0.66	2.4
15 Mon December 2025	10.55	0.35	2.38
12 Fri December 2025	4.28	1.12	1.59
11 Thu December 2025	4.28	1.58	1.58

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
17 Wed December 2025	5.44	0.71	4.3
16 Tue December 2025	7.35	0.50	4.92
15 Mon December 2025	11.11	0.28	5.27
12 Fri December 2025	6.04	0.87	5.09
11 Thu December 2025	5.32	1.29	4.31

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
17 Wed December 2025	16.12	0.19	18
16 Tue December 2025	16.12	0.15	16.58
15 Mon December 2025	16.12	0.11	15.83
12 Fri December 2025	8.92	0.25	18.83
11 Thu December 2025	8.92	0.38	18.75

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
17 Wed December 2025	15.35	0.15	2
16 Tue December 2025	15.35	0.15	2

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
17 Wed December 2025	22.48	0.06	15.5
16 Tue December 2025	22.48	0.05	16
15 Mon December 2025	22.48	0.03	10.5

Feed