NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings Strong Daily Stock price targets for NationalBuildings NBCC are 96.27 and 104.27 | Daily Target 1 | 89.74 | | Daily Target 2 | 94.79 | | Daily Target 3 | 97.743333333333 | | Daily Target 4 | 102.79 | | Daily Target 5 | 105.74 |
Daily price and volume National Buildings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
99.83 (7.16%) |
93.30 |
92.70 - 100.70 |
1.8184 times |
Thu 30 January 2025 |
93.16 (1.61%) |
92.75 |
91.59 - 93.68 |
0.5103 times |
Wed 29 January 2025 |
91.68 (5.37%) |
87.29 |
87.29 - 92.65 |
0.6971 times |
Tue 28 January 2025 |
87.01 (-2.32%) |
89.09 |
84.92 - 90.10 |
0.8081 times |
Mon 27 January 2025 |
89.08 (-2.45%) |
89.95 |
86.50 - 89.95 |
0.7012 times |
Fri 24 January 2025 |
91.32 (-0.78%) |
91.89 |
90.74 - 93.58 |
0.7116 times |
Thu 23 January 2025 |
92.04 (-0.37%) |
91.50 |
91.10 - 94.39 |
0.6312 times |
Wed 22 January 2025 |
92.38 (-2.86%) |
94.30 |
90.35 - 94.60 |
0.7856 times |
Tue 21 January 2025 |
95.10 (-3.71%) |
98.70 |
94.62 - 98.84 |
1.2037 times |
Mon 20 January 2025 |
98.76 (3.62%) |
97.00 |
95.61 - 99.18 |
2.133 times |
Fri 17 January 2025 |
95.31 (8.52%) |
87.55 |
86.90 - 96.99 |
4.0569 times |
Weekly price and charts NationalBuildings Strong weekly Stock price targets for NationalBuildings NBCC are 92.38 and 108.16 | Weekly Target 1 | 79.37 | | Weekly Target 2 | 89.6 | | Weekly Target 3 | 95.15 | | Weekly Target 4 | 105.38 | | Weekly Target 5 | 110.93 |
Weekly price and volumes for National Buildings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
99.83 (9.32%) |
89.95 |
84.92 - 100.70 |
1.3026 times |
Fri 24 January 2025 |
91.32 (-4.19%) |
97.00 |
90.35 - 99.18 |
1.5697 times |
Fri 17 January 2025 |
95.31 (12.81%) |
81.12 |
78.39 - 96.99 |
1.9736 times |
Fri 10 January 2025 |
84.49 (-8.68%) |
93.22 |
84.04 - 93.22 |
0.806 times |
Fri 03 January 2025 |
92.52 (-0.93%) |
93.53 |
87.72 - 94.57 |
0.8414 times |
Fri 27 December 2024 |
93.39 (-1.1%) |
95.00 |
91.67 - 95.45 |
0.3151 times |
Fri 20 December 2024 |
94.43 (-4.89%) |
99.75 |
93.30 - 102.68 |
0.5685 times |
Fri 13 December 2024 |
99.29 (-4.18%) |
104.44 |
97.61 - 105.20 |
0.7164 times |
Fri 06 December 2024 |
103.62 (4.43%) |
97.76 |
96.91 - 104.95 |
0.9125 times |
Fri 29 November 2024 |
99.22 (11.32%) |
93.00 |
92.76 - 100.50 |
0.9943 times |
Fri 22 November 2024 |
89.13 (-0.97%) |
90.28 |
86.77 - 92.20 |
0.4891 times |
Monthly price and charts NationalBuildings Strong monthly Stock price targets for NationalBuildings NBCC are 89.11 and 111.42 | Monthly Target 1 | 70.66 | | Monthly Target 2 | 85.25 | | Monthly Target 3 | 92.973333333333 | | Monthly Target 4 | 107.56 | | Monthly Target 5 | 115.28 |
Monthly price and volumes National Buildings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
99.83 (7.4%) |
92.60 |
78.39 - 100.70 |
0.7089 times |
Tue 31 December 2024 |
92.95 (-6.32%) |
97.76 |
87.72 - 105.20 |
0.3604 times |
Fri 29 November 2024 |
99.22 (2.09%) |
97.90 |
86.77 - 101.89 |
0.3381 times |
Thu 31 October 2024 |
97.19 (-45.79%) |
180.00 |
85.21 - 181.70 |
0.5096 times |
Mon 30 September 2024 |
179.30 (-3.79%) |
189.50 |
168.00 - 192.00 |
0.6353 times |
Fri 30 August 2024 |
186.37 (2.85%) |
182.70 |
163.00 - 209.75 |
2.2047 times |
Wed 31 July 2024 |
181.21 (15.45%) |
156.98 |
150.15 - 198.30 |
2.0326 times |
Fri 28 June 2024 |
156.96 (10.22%) |
155.00 |
122.05 - 173.00 |
1.5763 times |
Fri 31 May 2024 |
142.40 (1.9%) |
140.15 |
126.55 - 152.85 |
0.8113 times |
Tue 30 April 2024 |
139.75 (17.54%) |
120.90 |
118.90 - 144.70 |
0.8229 times |
Thu 28 March 2024 |
118.90 (-12.09%) |
137.80 |
105.10 - 139.45 |
0.4886 times |
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value | | 5 day DMA | 92.15 | | 12 day DMA | 92.79 | | 20 day DMA | 90.1 | | 35 day DMA | 92.13 | | 50 day DMA | 94.19 | | 100 day DMA | 110.88 | | 150 day DMA | 133.97 | | 200 day DMA | 136.16 | EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.16 | 91.33 | 90.41 | | 12 day EMA | 92.36 | 91 | 90.61 | | 20 day EMA | 91.9 | 91.07 | 90.85 | | 35 day EMA | 92.51 | 92.08 | 92.02 | | 50 day EMA | 93.64 | 93.39 | 93.4 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.15 | 90.45 | 90.23 | | 12 day SMA | 92.79 | 91.66 | 90.91 | | 20 day SMA | 90.1 | 89.73 | 89.74 | | 35 day SMA | 92.13 | 92.15 | 92.41 | | 50 day SMA | 94.19 | 93.95 | 93.89 | | 100 day SMA | 110.88 | 111.62 | 112.48 | | 150 day SMA | 133.97 | 134.36 | 134.79 | | 200 day SMA | 136.16 | 136.29 | 136.49 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume | | 31 Fri |
100.27 |
94.25 |
93.25 to 101.00 |
1 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume | | 31 Fri |
100.64 |
95.47 |
95.38 to 101.06 |
1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume | | 31 Fri |
100.69 |
98.43 |
98.18 to 101.42 |
1 times |
Option chain for National Buildings NBCC 27 Thu February 2025 expiryNationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
3.05 | 13.90 |
0.01 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
6.80 | 6.55 |
0.12 |
NationalBuildings NBCC Option strike: 97.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
8.25 | 5.30 |
0.38 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
9.45 | 4.05 |
1.61 |
NationalBuildings NBCC Option strike: 92.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
11.30 | 3.25 |
0.43 |
|
|
