NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 115.55 and 117.65

Daily Target 1	115.16
Daily Target 2	115.93
Daily Target 3	117.26333333333
Daily Target 4	118.03
Daily Target 5	119.36

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Fri 28 November 2025	116.69 (-0.62%)	117.64	116.50 - 118.60	0.3338 times
Thu 27 November 2025	117.42 (-0.92%)	118.64	117.00 - 119.64	0.4923 times
Wed 26 November 2025	118.51 (0.78%)	117.20	117.20 - 119.29	0.6761 times
Tue 25 November 2025	117.59 (0.96%)	116.47	114.67 - 118.05	0.7115 times
Mon 24 November 2025	116.47 (3.43%)	113.00	112.66 - 118.90	3.12 times
Fri 21 November 2025	112.61 (-2.91%)	115.50	112.30 - 115.50	0.583 times
Thu 20 November 2025	115.99 (2.61%)	116.00	113.80 - 117.55	2.3158 times
Wed 19 November 2025	113.04 (-1.67%)	114.57	112.55 - 114.84	0.3661 times
Tue 18 November 2025	114.96 (-1.59%)	116.95	114.80 - 117.40	0.5356 times
Mon 17 November 2025	116.82 (2.35%)	114.70	113.70 - 117.50	0.8656 times
Fri 14 November 2025	114.14 (4.73%)	110.00	108.31 - 116.60	2.1532 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 114.68 and 121.66

Weekly Target 1	109.35
Weekly Target 2	113.02
Weekly Target 3	116.33
Weekly Target 4	120
Weekly Target 5	123.31

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Fri 28 November 2025	116.69 (3.62%)	113.00	112.66 - 119.64	1.7541 times
Fri 21 November 2025	112.61 (-1.34%)	114.70	112.30 - 117.55	1.5346 times
Fri 14 November 2025	114.14 (0.66%)	113.60	108.30 - 116.60	1.3474 times
Fri 07 November 2025	113.39 (-3.42%)	116.80	110.30 - 118.59	0.489 times
Fri 31 October 2025	117.41 (5.12%)	112.00	109.81 - 119.81	1.2212 times
Fri 24 October 2025	111.69 (0.25%)	111.94	111.00 - 114.01	0.3747 times
Fri 17 October 2025	111.41 (-1.11%)	111.97	109.10 - 114.63	0.7496 times
Fri 10 October 2025	112.66 (-0.41%)	113.42	110.50 - 115.25	0.6862 times
Fri 03 October 2025	113.12 (7.55%)	105.18	104.96 - 113.60	0.6275 times
Fri 26 September 2025	105.18 (-5.08%)	111.20	104.70 - 117.20	1.2158 times
Fri 19 September 2025	110.81 (4.06%)	107.00	106.60 - 111.40	0.7535 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 106.83 and 118.17

Monthly Target 1	103.54
Monthly Target 2	110.11
Monthly Target 3	114.87666666667
Monthly Target 4	121.45
Monthly Target 5	126.22

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.1285 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7559 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8656 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.4885 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.6949 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.213 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.6336 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.4104 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	0.9311 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.8785 times
Fri 31 January 2025	99.83 (7.4%)	92.60	78.39 - 100.70	1.239 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	117.34
12 day DMA	115.27
20 day DMA	114.79
35 day DMA	113.88
50 day DMA	112.81
100 day DMA	110.45
150 day DMA	111.51
200 day DMA	104.67

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.83	116.9	116.64
12 day EMA	115.79	115.63	115.31
20 day EMA	115.01	114.83	114.56
35 day EMA	113.78	113.61	113.39
50 day EMA	112.82	112.66	112.47

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.34	116.52	116.23
12 day SMA	115.27	114.88	114.56
20 day SMA	114.79	114.88	114.77
35 day SMA	113.88	113.72	113.58
50 day SMA	112.81	112.67	112.47
100 day SMA	110.45	110.46	110.46
150 day SMA	111.51	111.4	111.29
200 day SMA	104.67	104.56	104.44

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	117.50	118.20	117.35 to 119.40	1.05 times
27 Thu	118.23	119.88	117.85 to 120.39	1.05 times
26 Wed	119.39	119.00	118.22 to 120.20	1.04 times
25 Tue	118.40	116.95	115.42 to 118.99	1.02 times
24 Mon	117.28	113.76	113.36 to 119.58	0.85 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	118.29	118.88	118.15 to 120.06	1.2 times
27 Thu	119.06	120.89	118.65 to 120.99	1.12 times
26 Wed	120.07	119.26	119.26 to 120.63	0.99 times
25 Tue	119.26	116.95	116.38 to 119.55	0.92 times
24 Mon	118.02	116.15	116.15 to 120.19	0.77 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	118.50	119.79	118.50 to 119.79	1.69 times
27 Thu	119.41	121.20	119.20 to 121.20	1.22 times
26 Wed	120.18	120.18	120.18 to 120.18	0.09 times

Option chain for National Buildings NBCC 30 Tue December 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
28 Fri November 2025	0.80	12.68	0.03
27 Thu November 2025	1.01	11.60	0.02
26 Wed November 2025	1.19	11.60	0.02
25 Tue November 2025	1.14	13.00	0.01
24 Mon November 2025	1.05	13.70	0.01

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
28 Fri November 2025	1.55	7.62	0.04
27 Thu November 2025	1.87	7.62	0.04
26 Wed November 2025	2.22	7.62	0.04
25 Tue November 2025	2.10	8.68	0.04
24 Mon November 2025	1.94	9.53	0.07

NationalBuildings NBCC Option strike: 124.00

Date	CE	PE	PCR
28 Fri November 2025	1.79	6.88	0.02
27 Thu November 2025	2.21	6.88	0.03
26 Wed November 2025	2.45	9.25	0.03
25 Tue November 2025	2.50	9.25	0.03
24 Mon November 2025	1.32	9.25	0.08

NationalBuildings NBCC Option strike: 123.00

Date	CE	PE	PCR
28 Fri November 2025	2.05	7.49	0.11
27 Thu November 2025	2.42	7.49	0.12
26 Wed November 2025	2.87	7.49	0.13
25 Tue November 2025	2.65	7.49	0.2
24 Mon November 2025	2.47	7.28	0.24

NationalBuildings NBCC Option strike: 121.00

Date	CE	PE	PCR
28 Fri November 2025	2.64	6.05	0.33

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
28 Fri November 2025	3.04	5.48	0.14
27 Thu November 2025	3.50	5.14	0.14
26 Wed November 2025	4.07	4.68	0.15
25 Tue November 2025	3.83	5.43	0.14
24 Mon November 2025	3.49	6.05	0.12

NationalBuildings NBCC Option strike: 119.00

Date	CE	PE	PCR
28 Fri November 2025	3.61	4.88	0.3
27 Thu November 2025	3.97	4.52	0.31
26 Wed November 2025	4.57	4.11	0.32
25 Tue November 2025	4.30	4.90	0.1
24 Mon November 2025	3.94	5.46	0.05

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
28 Fri November 2025	3.87	4.31	0.45
27 Thu November 2025	4.39	4.08	0.42
26 Wed November 2025	5.07	3.68	0.79
25 Tue November 2025	4.79	4.31	0.34
24 Mon November 2025	4.41	4.94	0.24

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
28 Fri November 2025	4.39	3.77	1.02
27 Thu November 2025	4.88	3.60	0.65
26 Wed November 2025	5.61	3.24	0.65
25 Tue November 2025	5.31	3.85	0.56
24 Mon November 2025	4.91	4.42	0.68

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
28 Fri November 2025	4.84	3.33	0.52
27 Thu November 2025	5.50	3.20	0.47
26 Wed November 2025	6.12	2.86	0.5
25 Tue November 2025	5.83	3.40	0.5
24 Mon November 2025	5.40	3.97	0.54

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
28 Fri November 2025	5.56	2.94	1.02
27 Thu November 2025	6.07	2.67	0.97
26 Wed November 2025	6.84	2.48	0.86
25 Tue November 2025	6.47	3.05	0.72
24 Mon November 2025	5.91	3.51	0.64

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
28 Fri November 2025	6.68	2.50	0.44
27 Thu November 2025	7.00	2.34	0.46
26 Wed November 2025	7.39	2.33	0.43
25 Tue November 2025	7.16	2.60	0.31
24 Mon November 2025	6.50	3.31	0.09

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
28 Fri November 2025	7.10	2.15	1.3
27 Thu November 2025	7.50	2.08	1.54
26 Wed November 2025	8.20	1.86	1.59
25 Tue November 2025	7.69	2.37	1.39
24 Mon November 2025	6.87	2.66	1.06

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
28 Fri November 2025	8.32	1.85	11.13
27 Thu November 2025	8.32	1.79	9.13
26 Wed November 2025	8.32	1.59	9
25 Tue November 2025	8.32	2.01	9.63
24 Mon November 2025	8.80	2.42	8.6

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
28 Fri November 2025	9.90	1.61	14
27 Thu November 2025	9.90	1.73	12
26 Wed November 2025	9.90	1.73	12
25 Tue November 2025	9.30	1.73	12
24 Mon November 2025	8.55	3.56	3

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
28 Fri November 2025	8.85	1.35	7.4
27 Thu November 2025	9.45	1.22	6.21
26 Wed November 2025	10.40	1.16	7.11
25 Tue November 2025	9.90	1.53	5.98
24 Mon November 2025	9.90	1.81	5.98

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
28 Fri November 2025	11.70	1.60	9
27 Thu November 2025	11.70	1.60	9
26 Wed November 2025	11.70	1.60	9
25 Tue November 2025	11.70	1.60	9
24 Mon November 2025	11.70	1.60	9

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
28 Fri November 2025	8.18	0.92	5.04
27 Thu November 2025	8.18	0.94	4.52
26 Wed November 2025	8.18	0.84	4.56
25 Tue November 2025	8.18	1.15	4.44
24 Mon November 2025	8.18	1.24	4.52

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
28 Fri November 2025	14.25	0.56	13.9
27 Thu November 2025	14.25	0.53	13.9
26 Wed November 2025	14.25	0.54	11.8
25 Tue November 2025	14.25	0.71	14.4
24 Mon November 2025	14.25	0.85	14

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
28 Fri November 2025	19.28	0.24	37.75
27 Thu November 2025	19.28	0.22	38.5
26 Wed November 2025	19.28	0.25	37.25
25 Tue November 2025	19.28	0.33	35.75
24 Mon November 2025	19.28	0.40	26.75

Feed