Use Dark Theme
bell notificationshomepagelogin

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 76.83 and 78.82

Daily Target 176.47
Daily Target 277.18
Daily Target 378.46
Daily Target 479.17
Daily Target 580.45

Daily price and volume National Buildings

Date Closing Open Range Volume
Thu 13 March 2025 77.89 (-1.54%) 79.74 77.75 - 79.74 0.4853 times
Wed 12 March 2025 79.11 (0.3%) 79.59 77.50 - 80.25 0.5401 times
Tue 11 March 2025 78.87 (0.28%) 77.30 76.57 - 79.57 0.7344 times
Mon 10 March 2025 78.65 (-2.61%) 81.20 77.55 - 82.07 0.8968 times
Fri 07 March 2025 80.76 (0.85%) 80.19 79.46 - 82.31 0.9032 times
Thu 06 March 2025 80.08 (1.38%) 79.95 79.24 - 80.83 1.1172 times
Wed 05 March 2025 78.99 (5.93%) 74.75 74.71 - 79.27 1.5304 times
Tue 04 March 2025 74.57 (1.21%) 72.79 72.05 - 75.36 1.0146 times
Mon 03 March 2025 73.68 (1.13%) 73.07 70.80 - 74.49 1.3797 times
Fri 28 February 2025 72.86 (-3.82%) 75.00 72.50 - 75.36 1.3982 times
Thu 27 February 2025 75.75 (-3.76%) 78.80 75.40 - 79.33 0.8429 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 74.48 and 79.98

Weekly Target 173.34
Weekly Target 275.62
Weekly Target 378.843333333333
Weekly Target 481.12
Weekly Target 584.34

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Thu 13 March 2025 77.89 (-3.55%) 81.20 76.57 - 82.07 0.4497 times
Fri 07 March 2025 80.76 (10.84%) 73.07 70.80 - 82.31 1.0063 times
Fri 28 February 2025 72.86 (-10.14%) 80.10 72.50 - 81.17 0.6458 times
Fri 21 February 2025 81.08 (-1.25%) 81.70 76.80 - 84.30 1.073 times
Fri 14 February 2025 82.11 (-11.21%) 92.48 81.10 - 93.35 1.1849 times
Fri 07 February 2025 92.48 (-7.36%) 93.77 90.30 - 97.00 0.7553 times
Fri 31 January 2025 99.83 (9.32%) 89.95 84.92 - 100.70 1.1258 times
Fri 24 January 2025 91.32 (-4.19%) 97.00 90.35 - 99.18 1.3567 times
Fri 17 January 2025 95.31 (12.81%) 81.12 78.39 - 96.99 1.7058 times
Fri 10 January 2025 84.49 (-8.68%) 93.22 84.04 - 93.22 0.6966 times
Fri 03 January 2025 92.52 (-0.93%) 93.53 87.72 - 94.57 0.7272 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 74.35 and 85.86

Monthly Target 165.49
Monthly Target 271.69
Monthly Target 377
Monthly Target 483.2
Monthly Target 588.51

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Thu 13 March 2025 77.89 (6.9%) 73.07 70.80 - 82.31 0.2206 times
Fri 28 February 2025 72.86 (-27.02%) 93.77 72.50 - 97.00 0.5543 times
Fri 31 January 2025 99.83 (7.4%) 92.60 78.39 - 100.70 0.7817 times
Tue 31 December 2024 92.95 (-6.32%) 97.76 87.72 - 105.20 0.3974 times
Fri 29 November 2024 99.22 (2.09%) 97.90 86.77 - 101.89 0.3728 times
Thu 31 October 2024 97.19 (-45.79%) 180.00 85.21 - 181.70 0.562 times
Mon 30 September 2024 179.30 (-3.79%) 189.50 168.00 - 192.00 0.7006 times
Fri 30 August 2024 186.37 (2.85%) 182.70 163.00 - 209.75 2.4311 times
Wed 31 July 2024 181.21 (15.45%) 156.98 150.15 - 198.30 2.2414 times
Fri 28 June 2024 156.96 (10.22%) 155.00 122.05 - 173.00 1.7383 times
Fri 31 May 2024 142.40 (1.9%) 140.15 126.55 - 152.85 0.8946 times

 monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 79.06
12 day DMA 77.49
20 day DMA 79.1
35 day DMA 84.38
50 day DMA 85.94
100 day DMA 91.02
150 day DMA 115.99
200 day DMA 128.63

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5578.8878.77
12 day EMA78.979.0879.07
20 day EMA80.2280.4780.61
35 day EMA82.5582.8283.04
50 day EMA85.7586.0786.35

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0679.4979.47
12 day SMA77.4977.6777.83
20 day SMA79.179.579.81
35 day SMA84.3884.885.25
50 day SMA85.9486.2486.52
100 day SMA91.0291.3391.64
150 day SMA115.99116.61117.17
200 day SMA128.63128.96129.29

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 77.92 79.37 77.74 to 79.82 1.01 times
12 Wed 79.22 79.19 77.55 to 80.46 0.98 times
11 Tue 79.12 77.30 76.86 to 79.90 0.98 times
10 Mon 78.70 81.07 78.00 to 82.15 1.01 times
07 Fri 81.20 79.21 79.21 to 82.67 1.01 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 78.17 79.51 78.09 to 80.21 1.15 times
12 Wed 79.64 79.53 78.00 to 80.14 1.05 times
11 Tue 79.43 77.64 77.48 to 80.17 0.98 times
10 Mon 79.20 82.12 78.35 to 82.12 0.94 times
07 Fri 81.47 80.14 80.14 to 82.87 0.88 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 79.46 78.97 78.97 to 79.46 0.9 times
12 Wed 78.66 78.66 78.66 to 78.66 1.02 times
11 Tue 81.68 0.00 0.00 to 0.00 1.02 times
10 Mon 81.68 0.00 0.00 to 0.00 1.02 times
07 Fri 81.68 82.29 81.60 to 82.65 1.02 times

Option chain for National Buildings NBCC 27 Thu March 2025 expiry

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
13 Thu March 2025 0.1017.40 0.02
12 Wed March 2025 0.1017.40 0.02
11 Tue March 2025 0.1017.40 0.02
10 Mon March 2025 0.1517.40 0.02
07 Fri March 2025 0.3017.40 0.02

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
13 Thu March 2025 0.2010.55 0.08
12 Wed March 2025 0.3010.55 0.08
11 Tue March 2025 0.3510.55 0.08
10 Mon March 2025 0.3513.40 0.08
07 Fri March 2025 0.8013.40 0.09

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
13 Thu March 2025 0.456.90 0.08
12 Wed March 2025 0.756.90 0.08
11 Tue March 2025 0.856.90 0.08
10 Mon March 2025 0.906.90 0.07
07 Fri March 2025 1.806.35 0.08

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
13 Thu March 2025 0.804.95 0.04
12 Wed March 2025 1.404.95 0.04
11 Tue March 2025 1.555.50 0.04
10 Mon March 2025 1.505.25 0.04
07 Fri March 2025 2.654.05 0.01

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
13 Thu March 2025 1.553.55 0.78
12 Wed March 2025 2.303.10 0.81
11 Tue March 2025 2.503.30 0.84
10 Mon March 2025 2.353.65 0.85
07 Fri March 2025 3.852.70 0.92

NationalBuildings NBCC Option strike: 77.50

Date CE PE PCR
13 Thu March 2025 2.602.20 0.53
12 Wed March 2025 3.601.95 0.85
11 Tue March 2025 3.902.15 0.89
10 Mon March 2025 3.502.60 0.73
07 Fri March 2025 5.501.70 0.54

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
13 Thu March 2025 4.201.35 0.8
12 Wed March 2025 5.201.15 0.88
11 Tue March 2025 5.601.40 1.4
10 Mon March 2025 5.001.55 1.05
07 Fri March 2025 7.251.10 0.84

NationalBuildings NBCC Option strike: 72.50

Date CE PE PCR
13 Thu March 2025 8.000.65 3.05
12 Wed March 2025 8.000.65 3.38
11 Tue March 2025 8.000.85 3.67
10 Mon March 2025 6.750.90 3
07 Fri March 2025 8.950.65 2.56

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
13 Thu March 2025 8.300.40 2.89
12 Wed March 2025 9.000.35 2.94
11 Tue March 2025 10.350.50 3.32
10 Mon March 2025 10.350.55 3.32
07 Fri March 2025 11.600.40 3.66

NationalBuildings NBCC Option strike: 65.00

Date CE PE PCR
12 Wed March 2025 13.950.20 33.33
11 Tue March 2025 13.950.20 33.33

NationalBuildings NBCC Option strike: 60.00

Date CE PE PCR
13 Thu March 2025 19.250.15 13.5
12 Wed March 2025 19.250.15 13.5
11 Tue March 2025 19.250.15 13.5
Back to top Use Dark Theme