NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 90.85 and 94.03

Daily Target 1	90.24
Daily Target 2	91.46
Daily Target 3	93.423333333333
Daily Target 4	94.64
Daily Target 5	96.6

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Fri 27 February 2026	92.67 (-1.48%)	94.80	92.21 - 95.39	1.4326 times
Thu 26 February 2026	94.06 (-0.6%)	94.50	93.15 - 95.50	0.7249 times
Wed 25 February 2026	94.63 (0.1%)	94.90	93.74 - 95.93	1.0596 times
Tue 24 February 2026	94.54 (-0.84%)	95.30	93.21 - 95.34	0.7166 times
Mon 23 February 2026	95.34 (0.45%)	95.10	94.14 - 96.49	0.7211 times
Fri 20 February 2026	94.91 (-0.6%)	95.00	94.60 - 96.38	0.674 times
Thu 19 February 2026	95.48 (-2.61%)	98.04	94.78 - 98.67	1.0977 times
Wed 18 February 2026	98.04 (-0.48%)	98.75	97.62 - 100.17	0.9898 times
Tue 17 February 2026	98.51 (-1.3%)	99.40	97.39 - 99.98	1.2381 times
Mon 16 February 2026	99.81 (1.76%)	98.01	96.20 - 100.65	1.3455 times
Fri 13 February 2026	98.08 (-2.41%)	100.00	97.70 - 100.12	0.9686 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 90.3 and 94.58

Weekly Target 1	89.51
Weekly Target 2	91.09
Weekly Target 3	93.79
Weekly Target 4	95.37
Weekly Target 5	98.07

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Fri 27 February 2026	92.67 (-2.36%)	95.10	92.21 - 96.49	0.7952 times
Fri 20 February 2026	94.91 (-3.23%)	98.01	94.60 - 100.65	0.9131 times
Fri 13 February 2026	98.08 (-0.22%)	99.06	97.70 - 102.94	0.7063 times
Fri 06 February 2026	98.30 (-0.57%)	99.40	92.89 - 104.79	1.2691 times
Fri 30 January 2026	98.86 (3.98%)	95.15	93.78 - 101.50	0.7815 times
Fri 23 January 2026	95.08 (-8.33%)	103.35	94.62 - 104.50	1.2104 times
Fri 16 January 2026	103.72 (-5.02%)	109.00	103.00 - 109.00	0.9628 times
Fri 09 January 2026	109.20 (-10.98%)	122.70	108.76 - 124.27	0.953 times
Fri 02 January 2026	122.67 (0.5%)	125.85	120.72 - 125.85	1.1799 times
Fri 26 December 2025	122.06 (7.35%)	114.00	113.14 - 122.50	1.2285 times
Fri 19 December 2025	113.70 (3.77%)	109.19	107.00 - 116.24	1.4403 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 86.15 and 98.73

Monthly Target 1	83.98
Monthly Target 2	88.32
Monthly Target 3	96.556666666667
Monthly Target 4	100.9
Monthly Target 5	109.14

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.8894 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.0162 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.167 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.153 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7723 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8844 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.4991 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.71 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.2394 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.6691 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.441 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	94.25
12 day DMA	96.38
20 day DMA	98.13
35 day DMA	99.26
50 day DMA	104.88
100 day DMA	109.02
150 day DMA	108.33
200 day DMA	110.79

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.18	94.93	95.37
12 day EMA	95.94	96.53	96.98
20 day EMA	97.53	98.04	98.46
35 day EMA	101.21	101.71	102.16
50 day EMA	104.31	104.78	105.22

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.25	94.7	94.98
12 day SMA	96.38	97.13	97.75
20 day SMA	98.13	98.27	98.51
35 day SMA	99.26	99.81	100.44
50 day SMA	104.88	105.21	105.57
100 day SMA	109.02	109.2	109.39
150 day SMA	108.33	108.47	108.61
200 day SMA	110.79	110.86	110.9

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	92.96	95.11	92.67 to 95.56	1.05 times
26 Thu	94.62	94.93	93.42 to 95.98	1.05 times
25 Wed	95.24	95.36	94.40 to 96.52	1.03 times
24 Tue	94.90	95.50	93.60 to 95.86	1.04 times
23 Mon	95.78	95.99	94.45 to 96.99	0.83 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	93.58	95.85	93.28 to 95.86	1.13 times
26 Thu	95.16	95.89	94.05 to 96.42	1.07 times
25 Wed	95.82	96.19	95.00 to 97.00	1 times
24 Tue	95.85	96.20	94.50 to 96.43	0.98 times
23 Mon	96.50	96.40	95.25 to 97.00	0.82 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	94.27	96.20	93.80 to 96.20	2.06 times
26 Thu	95.85	96.80	95.45 to 96.80	0.61 times
25 Wed	96.20	96.56	95.77 to 96.56	0.33 times

Option chain for National Buildings NBCC 30 Mon March 2026 expiry

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
27 Fri February 2026	0.20	26.00	3.69
26 Thu February 2026	0.20	26.00	3.69
25 Wed February 2026	0.20	26.00	3.69
24 Tue February 2026	0.25	25.10	58
23 Mon February 2026	0.25	25.10	58

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
27 Fri February 2026	0.16	26.00	1.49
26 Thu February 2026	0.20	25.50	1.44
25 Wed February 2026	0.22	25.50	1.4
24 Tue February 2026	0.22	25.50	1.26
23 Mon February 2026	0.25	24.15	1.03

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
27 Fri February 2026	0.19	22.10	0.08
26 Thu February 2026	0.22	22.10	0.06
25 Wed February 2026	0.22	22.10	0.06
24 Tue February 2026	0.22	22.10	0.06
23 Mon February 2026	0.35	22.10	0.07

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
27 Fri February 2026	0.25	21.82	0.43
26 Thu February 2026	0.29	18.80	0.43
25 Wed February 2026	0.35	20.21	0.41
24 Tue February 2026	0.34	20.21	0.37
23 Mon February 2026	0.41	19.80	0.22

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
27 Fri February 2026	1.26	18.20	0.67
26 Thu February 2026	1.26	18.20	0.67
25 Wed February 2026	1.26	18.20	0.67
24 Tue February 2026	1.26	18.20	0.67

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
27 Fri February 2026	0.38	17.15	0.23
26 Thu February 2026	0.50	16.20	0.24
25 Wed February 2026	0.62	15.08	0.25
24 Tue February 2026	0.63	15.66	0.28
23 Mon February 2026	0.75	14.68	0.24

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
27 Fri February 2026	0.60	13.75	0.27
26 Thu February 2026	0.65	12.97	0.26
25 Wed February 2026	0.82	14.00	0.4
24 Tue February 2026	0.80	14.00	0.75
23 Mon February 2026	0.97	13.20	2.5

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
27 Fri February 2026	0.73	11.85	0.26
26 Thu February 2026	0.98	10.21	0.28
25 Wed February 2026	1.19	10.84	0.32
24 Tue February 2026	1.26	11.56	0.21
23 Mon February 2026	1.43	10.50	0.18

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
27 Fri February 2026	1.52	10.00	2.6
26 Thu February 2026	1.52	10.00	2.6
25 Wed February 2026	1.52	10.00	2.6
24 Tue February 2026	1.52	10.00	2.6
23 Mon February 2026	1.52	7.66	0.6

NationalBuildings NBCC Option strike: 103.00

Date	CE	PE	PCR
27 Fri February 2026	0.95	10.83	0.16
26 Thu February 2026	1.32	9.58	0.19
25 Wed February 2026	1.52	9.58	0.18
24 Tue February 2026	1.55	9.58	0.38
23 Mon February 2026	1.75	9.58	1

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
27 Fri February 2026	1.12	8.71	0.28
26 Thu February 2026	1.53	8.71	0.36
25 Wed February 2026	1.79	8.71	0.47
24 Tue February 2026	1.84	8.71	1.4

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
27 Fri February 2026	1.31	7.70	0.86
26 Thu February 2026	1.76	7.70	1.17
25 Wed February 2026	2.02	7.70	1.41
24 Tue February 2026	2.01	7.70	2.4
23 Mon February 2026	2.18	7.70	4.36

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
27 Fri February 2026	1.52	8.43	0.34
26 Thu February 2026	1.99	7.50	0.4
25 Wed February 2026	2.32	7.01	0.44
24 Tue February 2026	2.38	7.21	0.47
23 Mon February 2026	2.67	6.78	0.29

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
27 Fri February 2026	1.72	6.33	0.53
26 Thu February 2026	2.11	6.33	0.64
25 Wed February 2026	2.49	6.33	0.67
24 Tue February 2026	2.55	7.05	0.45
23 Mon February 2026	2.97	6.55	0.49

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
27 Fri February 2026	2.00	5.69	0.17
26 Thu February 2026	2.59	5.69	0.19
25 Wed February 2026	3.00	5.69	0.22
24 Tue February 2026	3.02	5.76	0.22
23 Mon February 2026	3.34	5.43	0.5

NationalBuildings NBCC Option strike: 97.00

Date	CE	PE	PCR
27 Fri February 2026	2.32	5.29	0.09
26 Thu February 2026	2.95	5.29	0.08
25 Wed February 2026	3.38	5.05	0.08
24 Tue February 2026	3.32	5.53	0.03
23 Mon February 2026	3.74	5.53	0.03

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
27 Fri February 2026	2.64	5.58	0.44
26 Thu February 2026	3.40	4.90	0.53
25 Wed February 2026	3.77	4.48	0.7
24 Tue February 2026	3.86	4.53	0.5
23 Mon February 2026	4.19	4.34	0.5

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
27 Fri February 2026	2.99	5.04	0.65
26 Thu February 2026	3.82	4.19	0.72
25 Wed February 2026	4.30	3.93	0.88
24 Tue February 2026	4.34	4.14	0.96
23 Mon February 2026	4.71	3.88	1.82

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
27 Fri February 2026	3.45	4.33	0.81
26 Thu February 2026	4.29	3.64	1.52
25 Wed February 2026	4.81	3.46	1.9
24 Tue February 2026	4.76	3.58	2.14
23 Mon February 2026	4.88	3.36	1

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
27 Fri February 2026	3.91	3.86	0.91
26 Thu February 2026	4.82	3.27	1.33
25 Wed February 2026	5.47	3.05	1.59
24 Tue February 2026	4.70	3.27	16.5

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
27 Fri February 2026	5.54	2.59	10.3
26 Thu February 2026	6.85	2.10	17.4
25 Wed February 2026	6.85	2.00	15.9
24 Tue February 2026	7.39	2.14	17.65
23 Mon February 2026	7.15	1.99	14.87

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
27 Fri February 2026	13.84	0.59	8
26 Thu February 2026	13.84	0.59	8
25 Wed February 2026	13.84	0.59	8
24 Tue February 2026	14.28	0.69	7

Feed