NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 70.3 and 71.5

Daily Target 169.43
Daily Target 269.97
Daily Target 370.633333333333
Daily Target 471.17
Daily Target 571.83

Daily price and volume National Buildings

Date Closing Open Range Volume
Thu 22 October 2026 70.50 (-1.33%) 70.47 70.10 - 71.30 1.1477 times
Wed 21 October 2026 71.45 (-3.05%) 73.91 70.74 - 74.06 1.4567 times
Mon 19 October 2026 73.70 (-2.4%) 75.51 73.50 - 75.69 0.8222 times
Fri 16 October 2026 75.51 (0.05%) 75.52 75.00 - 76.30 0.8743 times
Thu 15 October 2026 75.47 (-0.97%) 76.21 75.25 - 76.47 0.7369 times
Wed 14 October 2026 76.21 (-1.28%) 77.08 76.20 - 77.20 0.8859 times
Tue 13 October 2026 77.20 (1.69%) 75.75 75.18 - 77.20 0.7524 times
Mon 12 October 2026 75.92 (1.96%) 74.96 74.73 - 77.22 1.2093 times
Fri 09 October 2026 74.46 (0.62%) 74.47 73.90 - 75.15 0.9048 times
Thu 08 October 2026 74.00 (-3.57%) 76.74 73.90 - 76.86 1.2098 times
Wed 07 October 2026 76.74 (-0.4%) 76.80 76.20 - 77.49 0.8857 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 67.51 and 73.1

Weekly Target 166.51
Weekly Target 268.5
Weekly Target 372.096666666667
Weekly Target 474.09
Weekly Target 577.69

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Thu 22 October 2026 70.50 (-6.63%) 75.51 70.10 - 75.69 0.6281 times
Fri 16 October 2026 75.51 (1.41%) 74.96 74.73 - 77.22 0.8172 times
Fri 09 October 2026 74.46 (-3.8%) 78.11 73.90 - 78.27 1.1196 times
Thu 01 October 2026 77.40 (-6.59%) 82.46 76.07 - 82.50 1.1576 times
Fri 25 September 2026 82.86 (0.56%) 83.10 81.50 - 84.28 1.0363 times
Fri 18 September 2026 82.40 (-0.6%) 83.25 79.72 - 84.27 0.9036 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 1.0388 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.8893 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 1.1579 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 1.2517 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.6247 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 65.92 and 74.68

Monthly Target 164.39
Monthly Target 267.45
Monthly Target 373.153333333333
Monthly Target 476.21
Monthly Target 581.91

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Thu 22 October 2026 70.50 (-10.19%) 78.30 70.10 - 78.86 0.3021 times
Wed 30 September 2026 78.50 (-8.93%) 86.00 78.01 - 87.35 0.4804 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5803 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8871 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.9949 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.4949 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.9928 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.1082 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 1.0078 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.1515 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.3224 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 73.33
12 day DMA 74.85
20 day DMA 76.89
35 day DMA 79.86
50 day DMA 82.68
100 day DMA 91.83
150 day DMA 91.39
200 day DMA 93.53

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7673.8975.11
12 day EMA74.7775.5576.3
20 day EMA76.5877.2277.83
35 day EMA79.7180.2580.77
50 day EMA82.7883.2883.76

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3374.4775.62
12 day SMA74.8575.3375.82
20 day SMA76.8977.4678.04
35 day SMA79.8680.3180.77
50 day SMA82.6883.1783.64
100 day SMA91.8392.1292.4
150 day SMA91.3991.4991.59
200 day SMA93.5393.7994.04

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 71.47 73.41 70.85 to 74.17 0.97 times
19 Mon 73.69 75.72 73.54 to 75.72 1 times
16 Fri 75.72 76.08 75.10 to 76.51 1.01 times
15 Thu 75.55 76.06 75.34 to 76.70 1.01 times
14 Wed 76.25 76.60 76.01 to 77.23 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 71.78 74.44 71.20 to 74.44 1.5 times
19 Mon 74.05 75.93 73.86 to 75.93 1.08 times
16 Fri 76.07 76.35 75.50 to 76.87 0.91 times
15 Thu 75.83 76.44 75.71 to 76.91 0.78 times
14 Wed 76.59 77.72 76.40 to 77.72 0.72 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 72.38 74.20 71.75 to 74.55 1.66 times
19 Mon 74.72 76.00 74.69 to 76.00 1.08 times
16 Fri 76.83 75.99 75.99 to 76.83 0.83 times
15 Thu 76.92 77.25 76.85 to 77.25 0.81 times
14 Wed 77.14 77.67 76.96 to 77.67 0.61 times

Option chain for National Buildings NBCC 27 Tue October 2026 expiry

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
21 Wed October 2026 0.0133.17 2.53
19 Mon October 2026 0.0224.78 2.33
16 Fri October 2026 0.0224.78 2.33

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
21 Wed October 2026 0.0128.34 1.78
19 Mon October 2026 0.0725.35 1.73
16 Fri October 2026 0.0725.35 1.73

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
21 Wed October 2026 0.1221.50 4
19 Mon October 2026 0.1221.50 4
16 Fri October 2026 0.1221.50 4

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
21 Wed October 2026 0.0124.00 1.46
19 Mon October 2026 0.0518.80 1.39
16 Fri October 2026 0.0518.80 1.28

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
21 Wed October 2026 0.0316.50 0.67
19 Mon October 2026 0.0916.50 0.4
16 Fri October 2026 0.0916.50 0.4

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
21 Wed October 2026 0.0318.50 0.48
19 Mon October 2026 0.0615.00 0.43
16 Fri October 2026 0.0814.00 0.36

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
21 Wed October 2026 0.0316.50 0.24
19 Mon October 2026 0.0710.50 0.18
16 Fri October 2026 0.1010.50 0.18

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
21 Wed October 2026 0.0413.76 0.25
19 Mon October 2026 0.0911.00 0.21
16 Fri October 2026 0.148.20 0.22

NationalBuildings NBCC Option strike: 83.00

Date CE PE PCR
21 Wed October 2026 0.066.70 0.13
19 Mon October 2026 0.116.70 0.09
16 Fri October 2026 0.206.70 0.08

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
21 Wed October 2026 0.075.62 0.28
19 Mon October 2026 0.135.62 0.26
16 Fri October 2026 0.225.62 0.22

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
21 Wed October 2026 0.078.65 0.2
19 Mon October 2026 0.196.15 0.2
16 Fri October 2026 0.434.61 0.2

NationalBuildings NBCC Option strike: 79.00

Date CE PE PCR
21 Wed October 2026 0.095.22 0.25
19 Mon October 2026 0.245.22 0.31
16 Fri October 2026 0.615.22 0.23

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
21 Wed October 2026 0.113.04 0.19
19 Mon October 2026 0.333.04 0.14
16 Fri October 2026 0.853.04 0.16

NationalBuildings NBCC Option strike: 77.50

Date CE PE PCR
21 Wed October 2026 0.125.88 1.51
19 Mon October 2026 0.402.55 1.02
16 Fri October 2026 0.992.55 1.08

NationalBuildings NBCC Option strike: 77.00

Date CE PE PCR
21 Wed October 2026 0.156.05 0.43
19 Mon October 2026 0.463.71 0.41
16 Fri October 2026 1.122.35 0.46

NationalBuildings NBCC Option strike: 76.00

Date CE PE PCR
21 Wed October 2026 0.204.85 0.24
19 Mon October 2026 0.662.88 0.28
16 Fri October 2026 1.591.82 0.33

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
21 Wed October 2026 0.283.89 0.5
19 Mon October 2026 0.952.28 0.54
16 Fri October 2026 2.071.34 1.03

NationalBuildings NBCC Option strike: 74.00

Date CE PE PCR
21 Wed October 2026 0.413.01 0.24
19 Mon October 2026 1.331.68 1.2
16 Fri October 2026 3.750.98 1.96

NationalBuildings NBCC Option strike: 73.00

Date CE PE PCR
21 Wed October 2026 0.642.21 0.15
19 Mon October 2026 1.951.09 24.25

NationalBuildings NBCC Option strike: 72.00

Date CE PE PCR
21 Wed October 2026 1.021.55 0.76

NationalBuildings NBCC Option strike: 71.00

Date CE PE PCR
21 Wed October 2026 1.511.06 4.07

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
21 Wed October 2026 2.120.68 4.51
19 Mon October 2026 5.960.42 4.5
16 Fri October 2026 5.960.26 5.32
Back to top | Use Dark Theme