NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 81.57 and 83.02

Daily Target 180.41
Daily Target 281.27
Daily Target 381.86
Daily Target 482.72
Daily Target 583.31

Daily price and volume National Buildings

Date Closing Open Range Volume
Thu 17 September 2026 82.13 (0.88%) 81.41 81.00 - 82.45 0.741 times
Wed 16 September 2026 81.41 (0.89%) 81.20 79.72 - 81.54 1.3198 times
Tue 15 September 2026 80.69 (-2.67%) 83.25 80.13 - 83.49 1.3208 times
Fri 11 September 2026 82.90 (-1.24%) 82.88 82.00 - 83.14 1.3564 times
Thu 10 September 2026 83.94 (0.41%) 83.20 83.20 - 84.70 1.0984 times
Wed 09 September 2026 83.60 (-2.79%) 85.30 83.50 - 85.52 1.2859 times
Tue 08 September 2026 86.00 (0%) 85.54 84.88 - 86.10 1.0792 times
Mon 07 September 2026 86.00 (-0.69%) 86.32 85.62 - 86.59 0.4202 times
Fri 04 September 2026 86.60 (0.12%) 86.50 86.31 - 87.35 0.5749 times
Thu 03 September 2026 86.50 (1.76%) 85.15 85.15 - 86.90 0.8034 times
Wed 02 September 2026 85.00 (-0.23%) 84.80 83.84 - 85.22 0.9568 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 79.04 and 82.81

Weekly Target 178.01
Weekly Target 280.07
Weekly Target 381.78
Weekly Target 483.84
Weekly Target 585.55

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Thu 17 September 2026 82.13 (-0.93%) 83.25 79.72 - 83.49 0.5325 times
Fri 11 September 2026 82.90 (-4.27%) 86.32 82.00 - 86.59 0.8252 times
Fri 04 September 2026 86.60 (-1.03%) 87.10 83.84 - 87.35 0.7064 times
Fri 28 August 2026 87.50 (-1.55%) 89.00 87.15 - 90.50 0.9198 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 0.9943 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 1.2906 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.9481 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.936 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 1.2083 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.6386 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.9677 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 77.11 and 84.74

Monthly Target 175.44
Monthly Target 278.78
Monthly Target 383.066666666667
Monthly Target 486.41
Monthly Target 590.7

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Thu 17 September 2026 82.13 (-4.72%) 86.00 79.72 - 87.35 0.2333 times
Mon 31 August 2026 86.20 (-9.07%) 95.20 85.60 - 96.96 0.5377 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.8221 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.8485 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.3853 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.92 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.0269 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9339 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0671 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2254 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.2107 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 82.21
12 day DMA 84.16
20 day DMA 85.83
35 day DMA 88.86
50 day DMA 91.21
100 day DMA 95.8
150 day DMA 93.84
200 day DMA 97.7

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3882.583.04
12 day EMA8484.3484.87
20 day EMA85.638686.48
35 day EMA88.3888.7589.18
50 day EMA9191.3691.77

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2182.5183.43
12 day SMA84.1684.585.01
20 day SMA85.8386.0986.42
35 day SMA88.8689.2189.59
50 day SMA91.2191.4691.8
100 day SMA95.895.9196.03
150 day SMA93.8493.9594.08
200 day SMA97.797.8998.07

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Thu 82.62 81.40 81.05 to 82.79 0.98 times
16 Wed 81.18 80.78 79.80 to 81.64 0.99 times
15 Tue 80.48 83.51 80.12 to 83.51 1 times
11 Fri 83.28 83.00 82.09 to 83.49 1.02 times
10 Thu 83.99 83.01 83.01 to 84.80 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Thu 83.05 82.16 81.97 to 83.07 1.14 times
16 Wed 81.53 81.93 80.30 to 82.00 1.1 times
15 Tue 80.87 83.89 80.65 to 83.89 0.97 times
11 Fri 83.68 83.50 82.54 to 83.93 0.91 times
10 Thu 84.33 84.90 84.16 to 85.19 0.88 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
17 Thu 83.56 82.80 82.80 to 83.56 1.23 times
16 Wed 81.75 81.25 80.81 to 82.28 1.2 times
15 Tue 81.11 84.10 80.80 to 84.10 1.02 times
11 Fri 84.11 83.83 83.03 to 84.30 0.84 times
10 Thu 85.00 85.00 85.00 to 85.00 0.71 times

Option chain for National Buildings NBCC 29 Tue September 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
17 Thu September 2026 0.1228.00 4.35
16 Wed September 2026 0.1228.00 4.35
15 Tue September 2026 0.1228.00 4.35
11 Fri September 2026 0.0924.71 4.19

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
17 Thu September 2026 0.0623.76 0.34
16 Wed September 2026 0.0523.76 0.32
15 Tue September 2026 0.0719.30 0.26
11 Fri September 2026 0.0819.30 0.26

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
17 Thu September 2026 0.0818.60 0.36
16 Wed September 2026 0.1218.60 0.26
15 Tue September 2026 0.1419.20 0.24
11 Fri September 2026 0.1617.65 0.24

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
17 Thu September 2026 0.1115.70 0.12
16 Wed September 2026 0.1114.90 0.12
15 Tue September 2026 0.1314.90 0.12
11 Fri September 2026 0.1613.65 0.11

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
17 Thu September 2026 0.1512.41 0.21
16 Wed September 2026 0.1314.01 0.21
15 Tue September 2026 0.1512.89 0.2
11 Fri September 2026 0.2012.42 0.21

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
17 Thu September 2026 0.1611.82 0.14
16 Wed September 2026 0.1711.82 0.13
15 Tue September 2026 0.1711.82 0.1
11 Fri September 2026 0.2410.40 0.12

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
17 Thu September 2026 0.207.70 0.19
16 Wed September 2026 0.198.75 0.18
15 Tue September 2026 0.229.19 0.18
11 Fri September 2026 0.326.97 0.18

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
17 Thu September 2026 0.365.13 0.51
16 Wed September 2026 0.326.61 0.51
15 Tue September 2026 0.347.15 0.48
11 Fri September 2026 0.654.76 0.55

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
17 Thu September 2026 0.743.12 0.49
16 Wed September 2026 0.594.48 0.4
15 Tue September 2026 0.615.04 0.4
11 Fri September 2026 1.242.90 0.85

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
17 Thu September 2026 1.671.45 0.6
16 Wed September 2026 1.242.43 0.42
15 Tue September 2026 1.143.07 0.44
11 Fri September 2026 2.381.46 0.87

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
17 Thu September 2026 3.280.59 2.2
16 Wed September 2026 2.391.22 1.76
15 Tue September 2026 2.201.61 2.37
11 Fri September 2026 4.140.67 2.78

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
17 Thu September 2026 7.850.14 12.89
16 Wed September 2026 6.020.24 13.63
15 Tue September 2026 6.020.35 11.63
11 Fri September 2026 11.340.15 14.75

NationalBuildings NBCC Option strike: 72.50

Date CE PE PCR
17 Thu September 2026 10.330.14 0.33
16 Wed September 2026 10.330.14 0.33

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
17 Thu September 2026 11.710.10 2
16 Wed September 2026 10.440.10 2
15 Tue September 2026 10.440.25 0.67
11 Fri September 2026 14.500.25 2
Back to top | Use Dark Theme