Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 100.3 and 105.2
| Daily Target 1 | 99.4 |
| Daily Target 2 | 101.2 |
| Daily Target 3 | 104.3 |
| Daily Target 4 | 106.1 |
| Daily Target 5 | 109.2 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103.00 (-2.67%) | 106.25 | 102.50 - 107.40 | 0.5326 times | Tue 09 June 2026 | 105.83 (2.29%) | 104.00 | 103.10 - 106.31 | 0.4526 times | Mon 08 June 2026 | 103.46 (-2.73%) | 104.95 | 102.76 - 107.24 | 0.5949 times | Fri 05 June 2026 | 106.36 (2.19%) | 104.60 | 104.16 - 107.73 | 1.11 times | Thu 04 June 2026 | 104.08 (1.8%) | 102.69 | 102.09 - 105.50 | 0.727 times | Wed 03 June 2026 | 102.24 (-1.8%) | 104.15 | 100.03 - 104.19 | 0.6941 times | Tue 02 June 2026 | 104.11 (-0.28%) | 104.59 | 102.03 - 106.86 | 1.814 times | Mon 01 June 2026 | 104.40 (4.13%) | 101.70 | 99.06 - 105.75 | 1.8475 times | Fri 29 May 2026 | 100.26 (1.17%) | 99.65 | 99.43 - 102.67 | 1.1659 times | Wed 27 May 2026 | 99.10 (3.72%) | 95.55 | 95.55 - 99.86 | 1.0614 times | Tue 26 May 2026 | 95.55 (-1.28%) | 97.99 | 94.30 - 99.78 | 1.2191 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 100.3 and 105.2
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 104.3 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 109.2 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103.00 (-3.16%) | 104.95 | 102.50 - 107.40 | 0.5801 times | Fri 05 June 2026 | 106.36 (6.08%) | 101.70 | 99.06 - 107.73 | 2.2734 times | Fri 29 May 2026 | 100.26 (5.74%) | 95.68 | 94.30 - 102.67 | 1.7617 times | Fri 22 May 2026 | 94.82 (1.07%) | 92.70 | 89.83 - 95.65 | 0.5418 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 0.9836 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.2475 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.5464 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 0.713 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.5863 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 0.7663 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.6124 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 101.03 and 109.7
| Monthly Target 1 | 94.59 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 103.26333333333 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103.00 (2.73%) | 101.70 | 99.06 - 107.73 | 0.8398 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.3345 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.8862 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 0.9892 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.8997 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0279 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.1805 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1663 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7812 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.8947 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5049 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 104.55 |
| 12 day DMA | 102.1 |
| 20 day DMA | 98.75 |
| 35 day DMA | 96.86 |
| 50 day DMA | 93.86 |
| 100 day DMA | 94.15 |
| 150 day DMA | 101.05 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.92 | 104.38 | 103.65 |
| 12 day EMA | 102.04 | 101.87 | 101.15 |
| 20 day EMA | 100.01 | 99.69 | 99.04 |
| 35 day EMA | 96.8 | 96.43 | 95.88 |
| 50 day EMA | 94.05 | 93.69 | 93.19 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.55 | 104.39 | 104.05 |
| 12 day SMA | 102.1 | 101.42 | 100.35 |
| 20 day SMA | 98.75 | 98.23 | 97.73 |
| 35 day SMA | 96.86 | 96.58 | 96.26 |
| 50 day SMA | 93.86 | 93.44 | 92.91 |
| 100 day SMA | 94.15 | 94.22 | 94.28 |
| 150 day SMA | 101.05 | 101.13 | 101.16 |
| 200 day SMA | 102.81 | 102.81 | 102.81 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 106.60 | 104.89 | 103.45 to 107.10 | 1.02 times |
| 08 Mon | 103.75 | 105.30 | 103.12 to 108.05 | 1.02 times |
| 05 Fri | 107.22 | 104.62 | 104.62 to 108.66 | 1.01 times |
| 04 Thu | 104.81 | 103.10 | 102.75 to 106.38 | 0.98 times |
| 03 Wed | 103.08 | 104.26 | 100.45 to 104.40 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 107.34 | 104.81 | 104.11 to 107.79 | 1.08 times |
| 08 Mon | 104.36 | 106.89 | 103.63 to 108.62 | 1.05 times |
| 05 Fri | 107.76 | 106.00 | 105.91 to 109.05 | 1 times |
| 04 Thu | 105.47 | 104.90 | 104.51 to 106.89 | 0.94 times |
| 03 Wed | 103.67 | 104.67 | 101.12 to 104.67 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 107.23 | 105.62 | 104.81 to 107.54 | 1.16 times |
| 08 Mon | 104.58 | 105.66 | 104.18 to 108.00 | 1.14 times |
| 05 Fri | 108.09 | 106.30 | 106.20 to 109.22 | 0.92 times |
| 04 Thu | 105.90 | 104.38 | 104.38 to 106.61 | 0.96 times |
| 03 Wed | 103.89 | 103.80 | 101.23 to 104.08 | 0.83 times |
Option chain for National Buildings NBCC 30 Tue June 2026 expiry
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.77 | 13.70 | 0.02 |
| 08 Mon June 2026 | 0.58 | 13.70 | 0.01 |
| 05 Fri June 2026 | 0.99 | 15.59 | 0.01 |
| 04 Thu June 2026 | 0.83 | 15.59 | 0.02 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.33 | 10.01 | 0.01 |
| 08 Mon June 2026 | 1.08 | 10.01 | 0.01 |
| 05 Fri June 2026 | 1.61 | 10.01 | 0.01 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.51 | 9.79 | 0.02 |
| 08 Mon June 2026 | 1.08 | 10.98 | 0.03 |
| 05 Fri June 2026 | 1.82 | 9.50 | 0.02 |
| 04 Thu June 2026 | 1.48 | 12.50 | 0.01 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.92 | 16.67 | 0.11 |
| 08 Mon June 2026 | 1.64 | 16.67 | 0.15 |
| 05 Fri June 2026 | 2.29 | 16.67 | 0.17 |
| 04 Thu June 2026 | 1.93 | 16.67 | 0.25 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.18 | 7.34 | 0.07 |
| 08 Mon June 2026 | 1.51 | 7.34 | 0.06 |
| 05 Fri June 2026 | 2.57 | 7.34 | 0.07 |
| 04 Thu June 2026 | 2.10 | 13.50 | 0.01 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.77 | 6.02 | 0.09 |
| 08 Mon June 2026 | 1.96 | 8.06 | 0.09 |
| 05 Fri June 2026 | 3.24 | 6.00 | 0.09 |
| 04 Thu June 2026 | 2.62 | 7.67 | 0.06 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.13 | 4.96 | 0.19 |
| 08 Mon June 2026 | 2.20 | 4.96 | 0.19 |
| 05 Fri June 2026 | 3.61 | 5.15 | 0.23 |
| 04 Thu June 2026 | 3.08 | 6.40 | 0.16 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.51 | 4.75 | 0.51 |
| 08 Mon June 2026 | 2.58 | 6.62 | 0.52 |
| 05 Fri June 2026 | 4.04 | 4.72 | 0.56 |
| 04 Thu June 2026 | 3.34 | 6.75 | 0.5 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.97 | 5.74 | 0.31 |
| 08 Mon June 2026 | 2.87 | 5.74 | 0.3 |
| 05 Fri June 2026 | 4.53 | 4.16 | 0.23 |
| 04 Thu June 2026 | 3.61 | 5.68 | 0.22 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.38 | 3.64 | 0.38 |
| 08 Mon June 2026 | 3.29 | 5.23 | 0.38 |
| 05 Fri June 2026 | 4.99 | 3.62 | 0.42 |
| 04 Thu June 2026 | 4.06 | 5.01 | 0.41 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.85 | 3.28 | 0.42 |
| 08 Mon June 2026 | 3.77 | 4.62 | 0.37 |
| 05 Fri June 2026 | 5.56 | 3.25 | 0.36 |
| 04 Thu June 2026 | 4.48 | 4.48 | 0.25 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.51 | 2.80 | 0.61 |
| 08 Mon June 2026 | 4.13 | 4.23 | 0.61 |
| 05 Fri June 2026 | 6.17 | 3.04 | 0.83 |
| 04 Thu June 2026 | 4.95 | 3.93 | 0.53 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.13 | 2.42 | 1.02 |
| 08 Mon June 2026 | 4.47 | 3.65 | 0.87 |
| 05 Fri June 2026 | 6.82 | 2.60 | 0.7 |
| 04 Thu June 2026 | 5.42 | 3.53 | 0.59 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.65 | 2.06 | 0.98 |
| 08 Mon June 2026 | 5.40 | 3.16 | 0.92 |
| 05 Fri June 2026 | 7.31 | 2.13 | 0.84 |
| 04 Thu June 2026 | 6.01 | 3.08 | 0.8 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.51 | 1.75 | 1.22 |
| 08 Mon June 2026 | 5.68 | 2.85 | 1.45 |
| 05 Fri June 2026 | 7.95 | 1.83 | 1.53 |
| 04 Thu June 2026 | 6.79 | 2.68 | 1.47 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.09 | 1.51 | 1.22 |
| 08 Mon June 2026 | 6.45 | 2.39 | 1.19 |
| 05 Fri June 2026 | 8.89 | 1.56 | 0.94 |
| 04 Thu June 2026 | 7.22 | 2.32 | 0.88 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.54 | 2.12 | 1.37 |
| 08 Mon June 2026 | 7.57 | 2.12 | 1.37 |
| 05 Fri June 2026 | 9.93 | 1.34 | 1.39 |
| 04 Thu June 2026 | 8.20 | 1.86 | 1.47 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.80 | 1.10 | 1.24 |
| 08 Mon June 2026 | 8.80 | 1.77 | 1.19 |
| 05 Fri June 2026 | 10.51 | 1.17 | 1.17 |
| 04 Thu June 2026 | 9.79 | 1.72 | 1.16 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.66 | 0.92 | 1 |
| 08 Mon June 2026 | 12.30 | 1.54 | 0.83 |
| 05 Fri June 2026 | 12.30 | 1.02 | 0.89 |
| 04 Thu June 2026 | 9.35 | 1.52 | 0.97 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 12.31 | 0.81 | 2.77 |
| 08 Mon June 2026 | 12.31 | 1.36 | 2.42 |
| 05 Fri June 2026 | 12.31 | 0.90 | 2.31 |
| 04 Thu June 2026 | 10.00 | 1.29 | 2.61 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 12.38 | 0.69 | 1.31 |
| 08 Mon June 2026 | 11.27 | 1.16 | 1.24 |
| 05 Fri June 2026 | 13.80 | 0.77 | 1.23 |
| 04 Thu June 2026 | 11.55 | 1.11 | 1.22 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 15.06 | 0.59 | 2.78 |
| 08 Mon June 2026 | 15.06 | 1.07 | 2.81 |
| 05 Fri June 2026 | 15.06 | 0.67 | 2.86 |
| 04 Thu June 2026 | 10.20 | 0.97 | 4.69 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 11.30 | 0.52 | 2.57 |
| 08 Mon June 2026 | 11.30 | 0.58 | 3.17 |
| 05 Fri June 2026 | 11.30 | 0.58 | 3.17 |
| 04 Thu June 2026 | 11.30 | 0.84 | 3.3 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 16.15 | 0.68 | 6.09 |
| 08 Mon June 2026 | 16.15 | 0.68 | 6.09 |
| 05 Fri June 2026 | 16.15 | 0.60 | 6.09 |
| 04 Thu June 2026 | 14.00 | 0.74 | 6.43 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 17.07 | 0.36 | 3.42 |
| 08 Mon June 2026 | 15.65 | 0.54 | 3.36 |
| 05 Fri June 2026 | 16.51 | 0.41 | 3.76 |
| 04 Thu June 2026 | 15.83 | 0.58 | 4.15 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 14.15 | 0.31 | 66 |
| 08 Mon June 2026 | 14.15 | 0.31 | 66 |
| 05 Fri June 2026 | 14.15 | 0.32 | 63 |
| 04 Thu June 2026 | 14.15 | 0.33 | 63 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 27.86 | 0.06 | 3.08 |
| 08 Mon June 2026 | 27.86 | 0.17 | 3.13 |
| 05 Fri June 2026 | 27.86 | 0.16 | 3.21 |
| 04 Thu June 2026 | 27.00 | 0.20 | 3.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.