NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings Strong Daily Stock price targets for NationalBuildings NBCC are 134.5 and 140.2 | Daily Target 1 | 133.1 | | Daily Target 2 | 135.9 | | Daily Target 3 | 138.8 | | Daily Target 4 | 141.6 | | Daily Target 5 | 144.5 |
Daily price and volume National Buildings
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
138.70 (-0.04%) |
139.60 |
136.00 - 141.70 |
0.5276 times |
Thu 02 May 2024 |
138.75 (-0.72%) |
140.15 |
137.15 - 141.80 |
0.6208 times |
Tue 30 April 2024 |
139.75 (-1.69%) |
143.40 |
139.15 - 143.40 |
0.6883 times |
Mon 29 April 2024 |
142.15 (4.29%) |
138.00 |
137.65 - 144.70 |
2.3767 times |
Fri 26 April 2024 |
136.30 (2.98%) |
133.00 |
131.05 - 138.50 |
1.6454 times |
Thu 25 April 2024 |
132.35 (-0.3%) |
132.90 |
131.75 - 134.50 |
0.4251 times |
Wed 24 April 2024 |
132.75 (-1.12%) |
135.45 |
132.00 - 136.00 |
0.9419 times |
Tue 23 April 2024 |
134.25 (7.23%) |
125.95 |
125.50 - 136.70 |
1.5692 times |
Mon 22 April 2024 |
125.20 (0.89%) |
125.70 |
124.50 - 126.80 |
0.3014 times |
Fri 19 April 2024 |
124.10 (-0.48%) |
122.00 |
118.90 - 126.90 |
0.9038 times |
Thu 18 April 2024 |
124.70 (-0.76%) |
126.80 |
124.25 - 128.80 |
0.4234 times |
Weekly price and charts NationalBuildings Strong weekly Stock price targets for NationalBuildings NBCC are 137.35 and 146.05 | Weekly Target 1 | 131.1 | | Weekly Target 2 | 134.9 | | Weekly Target 3 | 139.8 | | Weekly Target 4 | 143.6 | | Weekly Target 5 | 148.5 |
Weekly price and volumes for National Buildings
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
138.70 (1.76%) |
138.00 |
136.00 - 144.70 |
1.3826 times |
Fri 26 April 2024 |
136.30 (9.83%) |
125.70 |
124.50 - 138.50 |
1.6023 times |
Fri 19 April 2024 |
124.10 (-7.11%) |
125.00 |
118.90 - 130.40 |
0.8714 times |
Fri 12 April 2024 |
133.60 (-3.43%) |
139.70 |
133.10 - 141.55 |
0.8233 times |
Fri 05 April 2024 |
138.35 (16.36%) |
120.90 |
120.40 - 138.95 |
1.3127 times |
Thu 28 March 2024 |
118.90 (3.35%) |
116.20 |
112.55 - 119.05 |
0.5489 times |
Fri 22 March 2024 |
115.05 (2.86%) |
111.50 |
106.40 - 117.30 |
0.8099 times |
Fri 15 March 2024 |
111.85 (-12.14%) |
127.45 |
105.10 - 127.90 |
1.2733 times |
Thu 07 March 2024 |
127.30 (-5.35%) |
134.95 |
126.00 - 136.45 |
0.5188 times |
Sat 02 March 2024 |
134.50 (-6.21%) |
144.30 |
128.65 - 144.40 |
0.8568 times |
Fri 23 February 2024 |
143.40 (6.54%) |
136.50 |
134.85 - 147.80 |
1.48 times |
Monthly price and charts NationalBuildings Strong monthly Stock price targets for NationalBuildings NBCC are 134.45 and 140.25 | Monthly Target 1 | 133.03 | | Monthly Target 2 | 135.87 | | Monthly Target 3 | 138.83333333333 | | Monthly Target 4 | 141.67 | | Monthly Target 5 | 144.63 |
Monthly price and volumes National Buildings
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
138.70 (-0.75%) |
140.15 |
136.00 - 141.80 |
0.0382 times |
Tue 30 April 2024 |
139.75 (17.54%) |
120.90 |
118.90 - 144.70 |
0.5686 times |
Thu 28 March 2024 |
118.90 (-12.09%) |
137.80 |
105.10 - 139.45 |
0.3376 times |
Thu 29 February 2024 |
135.25 (4.48%) |
131.00 |
120.75 - 176.85 |
1.5004 times |
Wed 31 January 2024 |
129.45 (58.74%) |
81.95 |
79.00 - 136.30 |
2.4523 times |
Fri 29 December 2023 |
81.55 (7.16%) |
77.00 |
72.50 - 85.90 |
0.9045 times |
Thu 30 November 2023 |
76.10 (16.01%) |
66.00 |
63.80 - 76.50 |
0.7012 times |
Tue 31 October 2023 |
65.60 (12.14%) |
58.50 |
56.85 - 74.35 |
1.6846 times |
Fri 29 September 2023 |
58.50 (13.7%) |
51.45 |
51.35 - 63.60 |
1.1013 times |
Thu 31 August 2023 |
51.45 (11.48%) |
46.45 |
43.35 - 52.50 |
0.7115 times |
Mon 31 July 2023 |
46.15 (16.54%) |
40.00 |
38.90 - 46.50 |
0.3862 times |
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value | | 5 day DMA | 139.13 | | 12 day DMA | 132.89 | | 20 day DMA | 132.79 | | 35 day DMA | 125.48 | | 50 day DMA | 128.74 | | 100 day DMA | 116.08 | | 150 day DMA | 99.26 | | 200 day DMA | 86.88 | EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.02 | 137.68 | 137.14 | | 12 day EMA | 134.92 | 134.23 | 133.41 | | 20 day EMA | 132.57 | 131.93 | 131.21 | | 35 day EMA | 131.48 | 131.06 | 130.61 | | 50 day EMA | 130.03 | 129.68 | 129.31 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.13 | 137.86 | 136.66 | | 12 day SMA | 132.89 | 131.83 | 131.4 | | 20 day SMA | 132.79 | 132.26 | 131.56 | | 35 day SMA | 125.48 | 125.16 | 124.83 | | 50 day SMA | 128.74 | 128.66 | 128.62 | | 100 day SMA | 116.08 | 115.47 | 114.86 | | 150 day SMA | 99.26 | 98.72 | 98.18 | | 200 day SMA | 86.88 | 86.39 | 85.91 |
|
|
