NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 87.39 and 89.44

Daily Target 186.99
Daily Target 287.78
Daily Target 389.036666666667
Daily Target 489.83
Daily Target 591.09

Daily price and volume National Buildings

Date Closing Open Range Volume
Mon 24 August 2026 88.58 (-0.34%) 89.00 88.24 - 90.29 0.8387 times
Fri 21 August 2026 88.88 (0.71%) 88.79 88.42 - 89.63 0.8153 times
Thu 20 August 2026 88.25 (1.22%) 87.90 87.74 - 89.03 0.7028 times
Wed 19 August 2026 87.19 (-0.92%) 88.00 87.00 - 88.02 0.6547 times
Tue 18 August 2026 88.00 (-1.95%) 89.35 87.70 - 89.93 1.0189 times
Mon 17 August 2026 89.75 (0.67%) 89.46 88.54 - 90.26 1.0527 times
Fri 14 August 2026 89.15 (-3.17%) 91.99 89.10 - 92.46 1.5383 times
Thu 13 August 2026 92.07 (-0.11%) 92.26 91.90 - 93.13 0.7446 times
Wed 12 August 2026 92.17 (-1.74%) 93.80 90.90 - 94.14 1.7417 times
Tue 11 August 2026 93.80 (-1.11%) 94.85 93.25 - 95.03 0.8922 times
Mon 10 August 2026 94.85 (-0.5%) 95.25 94.33 - 95.55 0.5924 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 87.39 and 89.44

Weekly Target 186.99
Weekly Target 287.78
Weekly Target 389.036666666667
Weekly Target 489.83
Weekly Target 591.09

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Mon 24 August 2026 88.58 (-0.34%) 89.00 88.24 - 90.29 0.151 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 0.7643 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 0.9921 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.7288 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.7195 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 0.9289 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.2596 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.5126 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 1.7339 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 1.2091 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 2.9603 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 82.81 and 92.77

Monthly Target 180.89
Monthly Target 284.73
Monthly Target 390.846666666667
Monthly Target 494.69
Monthly Target 5100.81

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Mon 24 August 2026 88.58 (-6.56%) 95.20 87.00 - 96.96 0.3915 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.7566 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.7013 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.275 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8467 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9451 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.8595 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 0.9821 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.1278 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1143 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7464 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 88.18
12 day DMA 90.67
20 day DMA 92.4
35 day DMA 94.36
50 day DMA 98.15
100 day DMA 96.41
150 day DMA 95.44
200 day DMA 100.17

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7788.8688.85
12 day EMA90.390.6190.93
20 day EMA91.9492.2992.65
35 day EMA94.9295.2995.67
50 day EMA97.6197.9898.35

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1888.4188.47
12 day SMA90.6791.3191.9
20 day SMA92.492.7292.97
35 day SMA94.3694.6895.06
50 day SMA98.1598.4898.71
100 day SMA96.4196.3396.29
150 day SMA95.4495.5595.67
200 day SMA100.17100.31100.46

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 88.68 88.39 88.20 to 89.75 0.7 times
20 Thu 88.37 87.99 87.98 to 89.17 0.87 times
19 Wed 87.45 87.60 86.94 to 87.86 1.08 times
18 Tue 87.98 90.10 87.74 to 90.10 1.16 times
17 Mon 90.15 90.00 88.59 to 90.60 1.19 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 88.55 88.55 88.20 to 89.85 1.92 times
20 Thu 88.41 88.25 88.05 to 89.18 1.35 times
19 Wed 87.52 87.60 87.05 to 87.95 0.81 times
18 Tue 88.10 90.10 87.80 to 90.10 0.52 times
17 Mon 90.27 89.81 88.79 to 90.58 0.39 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 89.15 89.70 89.12 to 89.88 1.15 times
20 Thu 88.94 88.80 88.60 to 89.68 1.06 times
19 Wed 88.00 88.11 87.51 to 88.32 1 times
18 Tue 88.61 90.55 88.59 to 90.55 0.93 times
17 Mon 90.94 89.52 89.52 to 91.18 0.86 times

Option chain for National Buildings NBCC 25 Tue August 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
21 Fri August 2026 0.0131.25 0.52
20 Thu August 2026 0.0527.83 0.58
19 Wed August 2026 0.0527.83 0.56
18 Tue August 2026 0.0527.83 0.56

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
21 Fri August 2026 0.0524.85 0.11
20 Thu August 2026 0.0524.85 0.11
19 Wed August 2026 0.0524.85 0.11
18 Tue August 2026 0.0524.85 0.11

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
21 Fri August 2026 0.0321.25 0.23
20 Thu August 2026 0.0421.75 0.32
19 Wed August 2026 0.0319.81 0.33
18 Tue August 2026 0.0519.81 0.28

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
21 Fri August 2026 0.0318.62 0.03
20 Thu August 2026 0.0319.21 0.14
19 Wed August 2026 0.0318.59 0.14
18 Tue August 2026 0.1018.59 0.13

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
21 Fri August 2026 0.0316.20 0.41
20 Thu August 2026 0.0616.15 0.4
19 Wed August 2026 0.0617.83 0.37
18 Tue August 2026 0.0616.65 0.35

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
21 Fri August 2026 0.0415.38 0.01
20 Thu August 2026 0.0615.38 0.01
19 Wed August 2026 0.0515.38 0.01
18 Tue August 2026 0.0913.80 0.01

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
21 Fri August 2026 0.0410.83 0.11
20 Thu August 2026 0.0811.50 0.12
19 Wed August 2026 0.0712.50 0.11
18 Tue August 2026 0.1012.10 0.11

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
21 Fri August 2026 0.038.60 0.16
20 Thu August 2026 0.068.75 0.16
19 Wed August 2026 0.089.00 0.16
18 Tue August 2026 0.119.00 0.16

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
21 Fri August 2026 0.066.15 0.57
20 Thu August 2026 0.116.56 0.56
19 Wed August 2026 0.127.30 0.58
18 Tue August 2026 0.186.98 0.57

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
21 Fri August 2026 0.113.84 0.48
20 Thu August 2026 0.184.25 0.46
19 Wed August 2026 0.245.12 0.26
18 Tue August 2026 0.353.13 0.28

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
21 Fri August 2026 0.311.58 0.49
20 Thu August 2026 0.482.01 0.47
19 Wed August 2026 0.512.97 0.64
18 Tue August 2026 0.752.68 0.79

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
21 Fri August 2026 1.590.30 0.77
20 Thu August 2026 1.600.61 0.77
19 Wed August 2026 1.291.19 0.63
18 Tue August 2026 1.761.20 0.51

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
21 Fri August 2026 4.100.07 2.01
20 Thu August 2026 3.580.14 2.2
19 Wed August 2026 2.960.35 2.33
18 Tue August 2026 3.620.41 2.38

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
21 Fri August 2026 5.250.04 3.44
20 Thu August 2026 5.250.04 3.44
19 Wed August 2026 5.250.10 4.44
18 Tue August 2026 6.500.14 8.7

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
21 Fri August 2026 8.350.01 6.18
20 Thu August 2026 8.350.03 6.45
19 Wed August 2026 7.670.05 6.08
18 Tue August 2026 8.450.05 6.08
Back to top | Use Dark Theme