Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 92.31 and 93.97
| Daily Target 1 | 90.97 |
| Daily Target 2 | 91.99 |
| Daily Target 3 | 92.63 |
| Daily Target 4 | 93.65 |
| Daily Target 5 | 94.29 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.01 (-0.08%) | 92.00 | 91.61 - 93.27 | 0.3763 times | Tue 19 May 2026 | 93.08 (1.55%) | 91.83 | 91.72 - 94.16 | 0.4065 times | Mon 18 May 2026 | 91.66 (-2.3%) | 92.70 | 89.83 - 92.70 | 0.6097 times | Fri 15 May 2026 | 93.82 (-1.75%) | 95.50 | 93.50 - 95.74 | 0.5104 times | Thu 14 May 2026 | 95.49 (0.64%) | 96.70 | 93.63 - 97.00 | 0.9639 times | Wed 13 May 2026 | 94.88 (2.4%) | 92.94 | 92.83 - 95.50 | 0.8567 times | Tue 12 May 2026 | 92.66 (-3.18%) | 95.70 | 92.39 - 96.36 | 0.8286 times | Mon 11 May 2026 | 95.70 (-4.91%) | 100.39 | 95.50 - 100.47 | 1.391 times | Fri 08 May 2026 | 100.64 (3.91%) | 97.40 | 96.70 - 101.95 | 3.0465 times | Thu 07 May 2026 | 96.85 (2.01%) | 95.44 | 94.16 - 97.35 | 1.0103 times | Wed 06 May 2026 | 94.94 (2.17%) | 94.00 | 93.62 - 96.60 | 0.8861 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 91.42 and 95.75
| Weekly Target 1 | 88 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 92.333333333333 |
| Weekly Target 4 | 94.84 |
| Weekly Target 5 | 96.66 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.01 (-0.86%) | 92.70 | 89.83 - 94.16 | 0.397 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 1.2973 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.6454 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.7207 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 0.9404 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.7734 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 1.0108 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.8078 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 0.9475 times | Fri 20 March 2026 | 83.91 (0.85%) | 83.20 | 80.25 - 88.68 | 1.4596 times | Fri 13 March 2026 | 83.20 (-2.85%) | 83.70 | 81.40 - 88.39 | 0.8639 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 91.42 and 103.54
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 87.91 |
| Monthly Target 3 | 94.93 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 107.05 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.01 (1.48%) | 92.95 | 89.83 - 101.95 | 0.821 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.9765 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.0899 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.9913 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.1326 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.3007 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2851 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.8608 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9858 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5563 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7913 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 94.64 |
| 20 day DMA | 94.19 |
| 35 day DMA | 91.3 |
| 50 day DMA | 89.25 |
| 100 day DMA | 96.59 |
| 150 day DMA | 102.1 |
| 200 day DMA | 103.32 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 93.5 | 93.71 |
| 12 day EMA | 93.79 | 93.93 | 94.08 |
| 20 day EMA | 93.35 | 93.39 | 93.42 |
| 35 day EMA | 91.79 | 91.72 | 91.64 |
| 50 day EMA | 89.82 | 89.69 | 89.55 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 93.79 | 93.7 |
| 12 day SMA | 94.64 | 94.6 | 94.48 |
| 20 day SMA | 94.19 | 94.2 | 94.21 |
| 35 day SMA | 91.3 | 91.06 | 90.74 |
| 50 day SMA | 89.25 | 89.1 | 89.03 |
| 100 day SMA | 96.59 | 96.8 | 96.95 |
| 150 day SMA | 102.1 | 102.22 | 102.35 |
| 200 day SMA | 103.32 | 103.4 | 103.5 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 93.25 | 91.64 | 91.64 to 94.35 | 0.96 times |
| 18 Mon | 91.75 | 92.80 | 89.78 to 92.80 | 0.97 times |
| 15 Fri | 93.81 | 95.45 | 93.59 to 95.96 | 1.02 times |
| 14 Thu | 95.79 | 96.81 | 93.71 to 97.14 | 1.03 times |
| 13 Wed | 95.40 | 92.01 | 92.01 to 96.10 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 93.92 | 92.90 | 92.67 to 94.82 | 1.45 times |
| 18 Mon | 92.49 | 93.50 | 90.51 to 93.50 | 1.24 times |
| 15 Fri | 94.59 | 96.20 | 94.35 to 96.33 | 0.81 times |
| 14 Thu | 96.26 | 97.59 | 94.35 to 97.61 | 0.83 times |
| 13 Wed | 95.94 | 94.81 | 93.80 to 96.47 | 0.67 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 94.48 | 94.60 | 94.48 to 95.16 | 1.15 times |
| 18 Mon | 93.00 | 93.10 | 90.98 to 93.10 | 1.17 times |
| 15 Fri | 95.05 | 96.36 | 94.83 to 96.37 | 1.02 times |
| 14 Thu | 96.87 | 98.00 | 95.50 to 98.00 | 0.91 times |
| 13 Wed | 96.82 | 94.65 | 94.65 to 96.84 | 0.74 times |
Option chain for National Buildings NBCC 26 Tue May 2026 expiry
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.16 | 14.46 | 0.24 |
| 18 Mon May 2026 | 0.15 | 14.46 | 0.24 |
| 15 Fri May 2026 | 0.22 | 14.46 | 0.19 |
| 14 Thu May 2026 | 0.39 | 12.26 | 0.18 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.19 | 12.40 | 0.6 |
| 18 Mon May 2026 | 0.19 | 11.25 | 0.46 |
| 15 Fri May 2026 | 0.31 | 11.25 | 0.44 |
| 14 Thu May 2026 | 0.53 | 11.63 | 0.43 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.24 | 9.06 | 0.25 |
| 18 Mon May 2026 | 0.22 | 9.06 | 0.24 |
| 15 Fri May 2026 | 0.37 | 9.06 | 0.23 |
| 14 Thu May 2026 | 0.62 | 9.06 | 0.22 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.27 | 10.50 | 0.76 |
| 18 Mon May 2026 | 0.24 | 9.20 | 0.78 |
| 15 Fri May 2026 | 0.45 | 9.20 | 0.63 |
| 14 Thu May 2026 | 0.74 | 9.01 | 0.64 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.29 | 11.00 | 0.06 |
| 18 Mon May 2026 | 0.29 | 11.00 | 0.06 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.39 | 8.20 | 0.23 |
| 18 Mon May 2026 | 0.33 | 8.20 | 0.23 |
| 15 Fri May 2026 | 0.62 | 8.20 | 0.22 |
| 14 Thu May 2026 | 1.07 | 8.20 | 0.27 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.46 | 10.24 | 0.22 |
| 18 Mon May 2026 | 0.44 | 10.24 | 0.21 |
| 15 Fri May 2026 | 0.73 | 6.67 | 0.2 |
| 14 Thu May 2026 | 1.26 | 6.67 | 0.21 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.58 | 7.18 | 0.39 |
| 18 Mon May 2026 | 0.48 | 9.00 | 0.4 |
| 15 Fri May 2026 | 0.88 | 5.57 | 0.43 |
| 14 Thu May 2026 | 1.49 | 5.57 | 0.47 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.75 | 5.95 | 0.88 |
| 18 Mon May 2026 | 0.58 | 5.24 | 0.77 |
| 15 Fri May 2026 | 1.07 | 5.24 | 0.68 |
| 14 Thu May 2026 | 1.72 | 5.24 | 0.84 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.90 | 7.06 | 0.38 |
| 18 Mon May 2026 | 0.71 | 7.06 | 0.38 |
| 15 Fri May 2026 | 1.24 | 4.27 | 0.43 |
| 14 Thu May 2026 | 2.08 | 4.27 | 0.42 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.05 | 4.29 | 0.63 |
| 18 Mon May 2026 | 0.86 | 6.17 | 0.56 |
| 15 Fri May 2026 | 1.51 | 4.61 | 0.6 |
| 14 Thu May 2026 | 2.46 | 3.54 | 0.98 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.34 | 3.57 | 0.52 |
| 18 Mon May 2026 | 1.07 | 5.87 | 0.56 |
| 15 Fri May 2026 | 1.83 | 3.97 | 0.51 |
| 14 Thu May 2026 | 2.87 | 2.99 | 0.69 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.68 | 3.28 | 0.34 |
| 18 Mon May 2026 | 1.32 | 4.45 | 0.35 |
| 15 Fri May 2026 | 2.19 | 3.33 | 0.55 |
| 14 Thu May 2026 | 3.38 | 2.51 | 0.67 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.03 | 2.86 | 0.9 |
| 18 Mon May 2026 | 1.65 | 3.71 | 0.83 |
| 15 Fri May 2026 | 2.55 | 2.80 | 0.88 |
| 14 Thu May 2026 | 3.92 | 2.00 | 0.99 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.48 | 2.25 | 0.59 |
| 18 Mon May 2026 | 1.98 | 3.38 | 0.55 |
| 15 Fri May 2026 | 4.52 | 2.16 | 0.65 |
| 14 Thu May 2026 | 4.52 | 1.61 | 0.71 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.07 | 1.79 | 0.9 |
| 18 Mon May 2026 | 2.41 | 2.62 | 0.83 |
| 15 Fri May 2026 | 3.57 | 1.80 | 1.3 |
| 14 Thu May 2026 | 5.35 | 1.31 | 1.36 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.65 | 1.21 | 0.93 |
| 18 Mon May 2026 | 2.83 | 2.15 | 0.92 |
| 15 Fri May 2026 | 4.82 | 1.41 | 0.82 |
| 14 Thu May 2026 | 6.21 | 1.47 | 0.96 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.35 | 1.06 | 1.91 |
| 18 Mon May 2026 | 3.50 | 1.61 | 1.81 |
| 15 Fri May 2026 | 5.00 | 1.16 | 2.61 |
| 14 Thu May 2026 | 6.76 | 0.86 | 2.77 |
NationalBuildings NBCC Option strike: 89.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.41 | 1.35 | 1 |
| 18 Mon May 2026 | 4.41 | 1.35 | 1 |
NationalBuildings NBCC Option strike: 88.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 9.00 | 0.61 | 7 |
| 18 Mon May 2026 | 9.00 | 1.15 | 8 |
NationalBuildings NBCC Option strike: 87.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 7.31 | 0.40 | 6.25 |
| 18 Mon May 2026 | 5.42 | 0.75 | 10.86 |
| 15 Fri May 2026 | 8.43 | 0.56 | 10 |
| 14 Thu May 2026 | 8.78 | 0.39 | 19.67 |
NationalBuildings NBCC Option strike: 86.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.48 | 0.24 | 0.5 |
| 18 Mon May 2026 | 5.48 | 0.24 | 0.5 |
| 15 Fri May 2026 | 15.76 | 0.24 | 1 |
| 14 Thu May 2026 | 15.76 | 0.24 | 1 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 11.51 | 0.26 | 10.67 |
| 18 Mon May 2026 | 11.51 | 0.49 | 10.08 |
| 15 Fri May 2026 | 11.51 | 0.33 | 10.08 |
| 14 Thu May 2026 | 11.51 | 0.28 | 11.17 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 9.61 | 0.18 | 0.82 |
| 18 Mon May 2026 | 6.63 | 0.36 | 1.55 |
| 15 Fri May 2026 | 10.69 | 0.37 | 2.8 |
| 14 Thu May 2026 | 10.69 | 0.37 | 2.8 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 12.22 | 1.30 | 0.67 |
| 18 Mon May 2026 | 19.49 | 1.30 | 0.5 |
| 15 Fri May 2026 | 19.49 | 1.30 | 0.5 |
| 14 Thu May 2026 | 19.49 | 1.30 | 0.5 |
NationalBuildings NBCC Option strike: 81.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 15.00 | 0.28 | 20 |
| 18 Mon May 2026 | 15.00 | 0.28 | 20 |
| 15 Fri May 2026 | 15.00 | 0.45 | 12 |
| 14 Thu May 2026 | 15.00 | 0.45 | 12 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 16.00 | 0.09 | 19.6 |
| 18 Mon May 2026 | 16.00 | 0.16 | 23.6 |
| 15 Fri May 2026 | 16.00 | 0.14 | 22.6 |
| 14 Thu May 2026 | 16.00 | 0.13 | 20.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.