NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 78.97 and 82.22

Daily Target 1	76.32
Daily Target 2	78.36
Daily Target 3	79.57
Daily Target 4	81.61
Daily Target 5	82.82

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Mon 09 November 2026	80.40 (2.75%)	78.50	77.53 - 80.78	0.9132 times
Sun 08 November 2026	78.25 (0.32%)	78.99	78.02 - 79.30	0.2467 times
Fri 06 November 2026	78.00 (-2.9%)	80.00	76.51 - 80.00	1.7777 times
Thu 05 November 2026	80.33 (6.74%)	79.00	77.50 - 81.15	2.284 times
Tue 03 November 2026	75.26 (-1.14%)	76.96	74.66 - 76.96	0.7038 times
Mon 02 November 2026	76.13 (9.29%)	70.05	70.01 - 76.50	1.787 times
Fri 30 October 2026	69.66 (-3.18%)	71.90	69.66 - 72.34	0.7642 times
Thu 29 October 2026	71.95 (3.02%)	69.68	69.07 - 72.00	0.6493 times
Wed 28 October 2026	69.84 (-0.94%)	69.99	69.03 - 70.48	0.3522 times
Tue 27 October 2026	70.50 (2.69%)	69.00	68.50 - 70.50	0.5219 times
Mon 26 October 2026	68.65 (1.1%)	67.90	67.02 - 69.45	0.5161 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 78.97 and 82.22

Weekly Target 1	76.32
Weekly Target 2	78.36
Weekly Target 3	79.57
Weekly Target 4	81.61
Weekly Target 5	82.82

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Mon 09 November 2026	80.40 (3.08%)	78.99	77.53 - 80.78	0.4799 times
Fri 06 November 2026	78.00 (11.97%)	70.05	70.01 - 81.15	2.7113 times
Fri 30 October 2026	69.66 (2.59%)	67.90	67.02 - 72.34	1.1601 times
Fri 23 October 2026	67.90 (-10.08%)	75.51	67.30 - 75.69	0.7703 times
Fri 16 October 2026	75.51 (1.41%)	74.96	74.73 - 77.22	0.6565 times
Fri 09 October 2026	74.46 (-3.8%)	78.11	73.90 - 78.27	0.8993 times
Thu 01 October 2026	77.40 (-6.59%)	82.46	76.07 - 82.50	0.9298 times
Fri 25 September 2026	82.86 (0.56%)	83.10	81.50 - 84.28	0.8324 times
Fri 18 September 2026	82.40 (-0.6%)	83.25	79.72 - 84.27	0.7258 times
Fri 11 September 2026	82.90 (-4.27%)	86.32	82.00 - 86.59	0.8345 times
Fri 04 September 2026	86.60 (-1.03%)	87.10	83.84 - 87.35	0.7143 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 75.21 and 86.35

Monthly Target 1	66.05
Monthly Target 2	73.22
Monthly Target 3	77.186666666667
Monthly Target 4	84.36
Monthly Target 5	88.33

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Mon 09 November 2026	80.40 (15.42%)	70.05	70.01 - 81.15	0.4465 times
Fri 30 October 2026	69.66 (-11.26%)	78.30	67.02 - 78.86	0.5189 times
Wed 30 September 2026	78.50 (-8.93%)	86.00	78.01 - 87.35	0.5078 times
Mon 31 August 2026	86.20 (-9.07%)	95.20	85.60 - 96.96	0.6134 times
Fri 31 July 2026	94.80 (-9.65%)	105.50	91.35 - 105.76	0.9378 times
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	2.1088 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.5803 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	1.0495 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	1.1715 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	1.0654 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.2173 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	78.45
12 day DMA	73.91
20 day DMA	74.14
35 day DMA	76.34
50 day DMA	78.89
100 day DMA	88.14
150 day DMA	90.69
200 day DMA	91.15

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.16	77.04	76.43
12 day EMA	75.98	75.18	74.62
20 day EMA	75.7	75.2	74.88
35 day EMA	77.28	77.1	77.03
50 day EMA	79.67	79.64	79.7

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.45	77.59	75.88
12 day SMA	73.91	73.08	72.51
20 day SMA	74.14	73.84	73.63
35 day SMA	76.34	76.39	76.48
50 day SMA	78.89	79.06	79.29
100 day SMA	88.14	88.43	88.72
150 day SMA	90.69	90.71	90.7
200 day SMA	91.15	91.27	91.4

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	80.51	78.21	77.61 to 80.90	1.06 times
08 Sun	78.21	78.70	78.01 to 79.15	1.08 times
05 Thu	80.81	79.00	77.66 to 81.28	1.04 times
30 Fri	70.25	72.45	70.13 to 72.50	0.93 times
29 Thu	72.31	69.35	69.21 to 72.67	0.89 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	80.80	78.55	78.30 to 81.14	1.19 times
08 Sun	78.58	79.40	78.49 to 79.43	1.2 times
05 Thu	81.25	80.22	78.20 to 81.60	1.04 times
30 Fri	70.90	72.88	70.42 to 72.88	0.79 times
29 Thu	72.58	69.89	69.34 to 72.61	0.77 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	81.50	79.60	79.60 to 81.50	1.84 times
08 Sun	79.17	79.70	79.00 to 79.70	1.84 times
05 Thu	81.71	80.00	78.46 to 81.90	1.06 times
30 Fri	71.15	72.23	71.15 to 72.56	0.18 times
29 Thu	71.83	70.17	70.17 to 71.88	0.08 times

Option chain for National Buildings NBCC 23 Mon November 2026 expiry

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
09 Mon November 2026	0.48	9.90	0.66
08 Sun November 2026	0.38	13.03	0.65
05 Thu November 2026	0.69	9.64	0.54

NationalBuildings NBCC Option strike: 88.00

Date	CE	PE	PCR
09 Mon November 2026	0.68	18.99	0.02
08 Sun November 2026	0.53	18.99	0.02
05 Thu November 2026	0.95	18.99	0.03

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
09 Mon November 2026	1.18	7.00	0.02
08 Sun November 2026	0.86	7.00	0.01
05 Thu November 2026	1.54	7.00	0.01

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
09 Mon November 2026	1.43	14.10	0
08 Sun November 2026	1.01	14.10	0.01
05 Thu November 2026	1.79	14.10	0.01

NationalBuildings NBCC Option strike: 83.00

Date	CE	PE	PCR
09 Mon November 2026	1.71	12.42	0.06
08 Sun November 2026	1.22	12.42	0.05
05 Thu November 2026	2.06	12.42	0.07

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
09 Mon November 2026	2.08	3.50	0.02
08 Sun November 2026	1.43	3.50	0.02
05 Thu November 2026	2.42	3.50	0.02

NationalBuildings NBCC Option strike: 81.00

Date	CE	PE	PCR
09 Mon November 2026	2.45	2.87	0.36
08 Sun November 2026	1.70	4.72	0.23
05 Thu November 2026	2.83	2.98	0.3

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
09 Mon November 2026	2.88	2.32	0.34
08 Sun November 2026	2.02	3.69	0.26
05 Thu November 2026	3.30	2.44	0.47

NationalBuildings NBCC Option strike: 79.00

Date	CE	PE	PCR
09 Mon November 2026	3.43	1.87	0.37
08 Sun November 2026	2.41	3.07	0.29
05 Thu November 2026	3.82	1.96	0.47

NationalBuildings NBCC Option strike: 78.00

Date	CE	PE	PCR
09 Mon November 2026	4.06	1.49	0.39
08 Sun November 2026	2.86	2.54	0.12
05 Thu November 2026	4.46	4.35	0.11

NationalBuildings NBCC Option strike: 77.00

Date	CE	PE	PCR
09 Mon November 2026	4.77	1.17	1.26
08 Sun November 2026	3.35	2.06	1.13
05 Thu November 2026	5.14	1.29	2.05

NationalBuildings NBCC Option strike: 76.00

Date	CE	PE	PCR
09 Mon November 2026	5.49	1.33	1.77
08 Sun November 2026	3.97	1.52	1.56
05 Thu November 2026	5.87	1.05	1.34

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
09 Mon November 2026	6.12	0.72	0.5
08 Sun November 2026	4.54	1.31	0.46
05 Thu November 2026	6.60	0.81	0.43

NationalBuildings NBCC Option strike: 74.00

Date	CE	PE	PCR
09 Mon November 2026	5.30	0.56	1.19
08 Sun November 2026	5.30	1.23	1.54
05 Thu November 2026	7.34	0.64	1.56

NationalBuildings NBCC Option strike: 73.00

Date	CE	PE	PCR
09 Mon November 2026	8.41	0.45	2.3
08 Sun November 2026	8.41	0.84	3.32
05 Thu November 2026	8.41	0.52	2.73

NationalBuildings NBCC Option strike: 72.00

Date	CE	PE	PCR
09 Mon November 2026	8.15	0.37	1.21
08 Sun November 2026	6.98	0.65	1.51
05 Thu November 2026	9.13	0.42	1.27

NationalBuildings NBCC Option strike: 71.00

Date	CE	PE	PCR
09 Mon November 2026	7.91	0.33	1.07
08 Sun November 2026	7.91	0.54	1.16
05 Thu November 2026	8.24	0.33	0.92

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
09 Mon November 2026	10.69	0.28	0.49
08 Sun November 2026	9.25	0.43	0.43
05 Thu November 2026	10.75	0.28	0.45

NationalBuildings NBCC Option strike: 69.00

Date	CE	PE	PCR
09 Mon November 2026	9.76	0.24	1.71
08 Sun November 2026	9.76	0.42	1.57
05 Thu November 2026	9.76	0.23	1.89

NationalBuildings NBCC Option strike: 68.00

Date	CE	PE	PCR
09 Mon November 2026	8.58	0.24	1.32
08 Sun November 2026	8.58	0.35	0.98
05 Thu November 2026	8.58	0.20	1.17

NationalBuildings NBCC Option strike: 65.00

Date	CE	PE	PCR
09 Mon November 2026	10.93	0.15	4.57
08 Sun November 2026	10.93	0.22	4.57
05 Thu November 2026	10.93	0.12	5.14

NationalBuildings NBCC Option strike: 64.00

Date	CE	PE	PCR
09 Mon November 2026	16.00	0.22	1.09
08 Sun November 2026	16.00	0.22	1.09
05 Thu November 2026	16.00	0.14	1.09

NationalBuildings NBCC Option strike: 62.00

Date	CE	PE	PCR
09 Mon November 2026	14.20	0.15	45.5
08 Sun November 2026	14.20	0.16	46
05 Thu November 2026	14.20	0.10	46.5

NationalBuildings NBCC Option strike: 60.00

Date	CE	PE	PCR
09 Mon November 2026	12.40	0.12	6.82
08 Sun November 2026	12.40	0.12	6.82
05 Thu November 2026	12.40	0.08	7.91

Feed