NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 94.77 and 97.14

Daily Target 1	92.98
Daily Target 2	94.19
Daily Target 3	95.346666666667
Daily Target 4	96.56
Daily Target 5	97.72

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Mon 27 April 2026	95.41 (2.37%)	94.62	94.13 - 96.50	1.3382 times
Fri 24 April 2026	93.20 (-0.12%)	93.60	91.26 - 94.18	0.8778 times
Thu 23 April 2026	93.31 (-0.94%)	93.44	93.00 - 94.60	0.7589 times
Wed 22 April 2026	94.20 (0.99%)	93.22	92.82 - 94.74	1.0909 times
Tue 21 April 2026	93.28 (-0.04%)	93.87	93.10 - 94.48	0.6946 times
Mon 20 April 2026	93.32 (-1.06%)	94.32	92.09 - 94.88	1.3309 times
Fri 17 April 2026	94.32 (1.36%)	93.25	92.83 - 94.57	1.0772 times
Thu 16 April 2026	93.05 (2.25%)	92.30	91.10 - 93.50	1.2371 times
Wed 15 April 2026	91.00 (2.65%)	90.99	90.30 - 91.60	0.7406 times
Mon 13 April 2026	88.65 (-0.59%)	86.99	85.72 - 89.00	0.8539 times
Fri 10 April 2026	89.18 (1.54%)	88.26	88.25 - 90.20	0.9002 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 94.77 and 97.14

Weekly Target 1	92.98
Weekly Target 2	94.19
Weekly Target 3	95.346666666667
Weekly Target 4	96.56
Weekly Target 5	97.72

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Mon 27 April 2026	95.41 (2.37%)	94.62	94.13 - 96.50	0.3002 times
Fri 24 April 2026	93.20 (-1.19%)	94.32	91.26 - 94.88	1.0662 times
Fri 17 April 2026	94.32 (5.76%)	86.99	85.72 - 94.57	0.8768 times
Fri 10 April 2026	89.18 (7.33%)	83.09	81.53 - 90.20	1.146 times
Thu 02 April 2026	83.09 (3.18%)	79.50	77.18 - 84.09	0.9159 times
Fri 27 March 2026	80.53 (-4.03%)	82.90	78.87 - 85.35	1.0743 times
Fri 20 March 2026	83.91 (0.85%)	83.20	80.25 - 88.68	1.6549 times
Fri 13 March 2026	83.20 (-2.85%)	83.70	81.40 - 88.39	0.9795 times
Fri 06 March 2026	85.64 (-7.59%)	86.05	84.91 - 90.82	0.9994 times
Fri 27 February 2026	92.67 (-2.36%)	95.10	92.21 - 96.49	0.9869 times
Fri 20 February 2026	94.91 (-3.23%)	98.01	94.60 - 100.65	1.1332 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 87.35 and 104.56

Monthly Target 1	73.19
Monthly Target 2	84.3
Monthly Target 3	90.4
Monthly Target 4	101.51
Monthly Target 5	107.61

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Mon 27 April 2026	95.41 (23.08%)	81.10	79.29 - 96.50	0.8768 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	1.1056 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	1.0055 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.1489 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.3194 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.3036 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.8732 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.9999 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5643 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.8027 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.4012 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	93.88
12 day DMA	92.23
20 day DMA	88.62
35 day DMA	86.87
50 day DMA	89.79
100 day DMA	99.39
150 day DMA	103.81
200 day DMA	104.92

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.92	93.17	93.16
12 day EMA	92	91.38	91.05
20 day EMA	90.54	90.03	89.7
35 day EMA	90.76	90.49	90.33
50 day EMA	91.13	90.96	90.87

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.88	93.46	93.69
12 day SMA	92.23	91.67	90.92
20 day SMA	88.62	87.94	87.24
35 day SMA	86.87	86.7	86.68
50 day SMA	89.79	89.92	90.02
100 day SMA	99.39	99.61	99.86
150 day SMA	103.81	103.9	103.98
200 day SMA	104.92	105.03	105.17

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Fri	93.35	92.74	91.16 to 94.10	0.52 times
23 Thu	93.40	93.60	93.05 to 94.68	0.76 times
22 Wed	94.46	93.69	92.84 to 95.00	1.2 times
21 Tue	93.41	93.97	93.15 to 94.72	1.24 times
20 Mon	93.47	94.69	92.06 to 95.18	1.29 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Fri	93.80	94.20	91.70 to 94.60	2.17 times
23 Thu	93.95	94.94	93.60 to 95.20	1.62 times
22 Wed	94.92	93.85	93.37 to 95.38	0.51 times
21 Tue	93.90	94.32	93.70 to 95.18	0.41 times
20 Mon	94.07	94.30	93.00 to 95.64	0.3 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Fri	94.60	94.00	92.50 to 94.70	1.16 times
23 Thu	94.32	95.09	94.30 to 95.87	1.05 times
22 Wed	95.33	94.70	94.00 to 95.99	0.94 times
21 Tue	94.49	95.29	94.49 to 95.29	0.92 times
20 Mon	94.64	95.77	94.10 to 96.00	0.93 times

Option chain for National Buildings NBCC 28 Tue April 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
24 Fri April 2026	0.01	16.78	0.96
23 Thu April 2026	0.03	16.26	0.82
22 Wed April 2026	0.06	16.80	0.76
21 Tue April 2026	0.05	15.26	0.7

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
24 Fri April 2026	0.09	11.43	0.04
23 Thu April 2026	0.07	11.00	0.05
22 Wed April 2026	0.14	10.40	0.06
21 Tue April 2026	0.12	10.90	0.08

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
24 Fri April 2026	0.13	10.48	1.5

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
24 Fri April 2026	0.10	7.90	0.01
23 Thu April 2026	0.11	7.90	0.01
22 Wed April 2026	0.22	7.90	0.01
21 Tue April 2026	0.18	18.00	0.01

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
24 Fri April 2026	0.13	8.00	0.02
23 Thu April 2026	0.28	8.00	0.01
22 Wed April 2026	0.28	7.45	0.04
21 Tue April 2026	0.23	7.45	0.04

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
24 Fri April 2026	0.17	6.87	0.22
23 Thu April 2026	0.18	6.35	0.25
22 Wed April 2026	0.36	5.52	0.23
21 Tue April 2026	0.31	6.83	0.27

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
24 Fri April 2026	0.29	4.74	0.28
23 Thu April 2026	0.31	4.74	0.25
22 Wed April 2026	0.62	3.95	0.14
21 Tue April 2026	0.55	4.83	0.14

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
24 Fri April 2026	0.49	2.87	0.11
23 Thu April 2026	0.62	3.08	0.09
22 Wed April 2026	1.14	3.60	0.02
21 Tue April 2026	1.02	3.60	0.03

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
24 Fri April 2026	0.74	2.40	0.19
23 Thu April 2026	0.86	2.53	0.22
22 Wed April 2026	1.51	2.06	0.25
21 Tue April 2026	1.33	2.91	0.27

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
24 Fri April 2026	1.06	1.61	0.6
23 Thu April 2026	1.18	1.97	0.58
22 Wed April 2026	2.00	1.56	0.6
21 Tue April 2026	1.75	2.34	0.33

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
24 Fri April 2026	1.50	1.24	1.13
23 Thu April 2026	1.61	1.46	1.42
22 Wed April 2026	2.58	1.21	1.07
21 Tue April 2026	2.24	1.87	0.85

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
24 Fri April 2026	1.90	0.83	0.5
23 Thu April 2026	2.20	0.89	0.75
22 Wed April 2026	3.33	0.85	0.75
21 Tue April 2026	2.82	1.46	0.92

NationalBuildings NBCC Option strike: 91.00

Date	CE	PE	PCR
24 Fri April 2026	2.70	0.65	0.81
23 Thu April 2026	3.51	0.76	1.03
22 Wed April 2026	3.51	0.65	1.15
21 Tue April 2026	3.51	1.10	1

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
24 Fri April 2026	3.30	0.36	0.75
23 Thu April 2026	3.70	0.53	0.77
22 Wed April 2026	4.90	0.48	0.68
21 Tue April 2026	4.17	0.86	0.52

NationalBuildings NBCC Option strike: 89.00

Date	CE	PE	PCR
24 Fri April 2026	5.97	0.48	0.73
23 Thu April 2026	5.97	0.36	1.04
22 Wed April 2026	5.97	0.38	1
21 Tue April 2026	5.34	0.66	1.08

NationalBuildings NBCC Option strike: 88.00

Date	CE	PE	PCR
24 Fri April 2026	4.59	0.19	1.54
23 Thu April 2026	5.62	0.30	1.67
22 Wed April 2026	7.02	0.28	1.44
21 Tue April 2026	6.36	0.51	1.45

NationalBuildings NBCC Option strike: 87.00

Date	CE	PE	PCR
24 Fri April 2026	4.60	0.15	1.69
23 Thu April 2026	6.15	0.22	1.81
22 Wed April 2026	6.15	0.21	1.72
21 Tue April 2026	7.75	0.41	2.13

NationalBuildings NBCC Option strike: 86.00

Date	CE	PE	PCR
24 Fri April 2026	7.75	0.21	0.48
23 Thu April 2026	8.82	0.21	0.48
22 Wed April 2026	8.82	0.21	0.48
21 Tue April 2026	7.90	0.48	0.49

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
24 Fri April 2026	8.55	0.12	0.99
23 Thu April 2026	7.95	0.16	1.05
22 Wed April 2026	9.60	0.16	1.09
21 Tue April 2026	8.60	0.27	1.07

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
24 Fri April 2026	10.65	0.15	1.14
23 Thu April 2026	10.65	0.13	1.3
22 Wed April 2026	10.65	0.13	1.3
21 Tue April 2026	10.65	0.25	1.23

NationalBuildings NBCC Option strike: 83.00

Date	CE	PE	PCR
24 Fri April 2026	10.50	0.13	0.73
23 Thu April 2026	10.50	0.16	0.8
22 Wed April 2026	10.60	0.12	0.81
21 Tue April 2026	10.60	0.29	0.82

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
24 Fri April 2026	11.58	0.09	0.93
23 Thu April 2026	10.00	0.17	0.93
22 Wed April 2026	10.00	0.17	0.93
21 Tue April 2026	10.00	0.17	0.93

NationalBuildings NBCC Option strike: 81.00

Date	CE	PE	PCR
24 Fri April 2026	12.60	0.10	0.47
23 Thu April 2026	12.60	0.10	0.47
22 Wed April 2026	13.09	0.09	0.49
21 Tue April 2026	13.60	0.16	0.46

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
24 Fri April 2026	13.73	0.06	1.13
23 Thu April 2026	14.10	0.10	1.15
22 Wed April 2026	14.65	0.15	1.48
21 Tue April 2026	13.75	0.17	1.49

NationalBuildings NBCC Option strike: 79.00

Date	CE	PE	PCR
24 Fri April 2026	14.71	0.10	0.76
23 Thu April 2026	15.78	0.13	0.82
22 Wed April 2026	15.78	0.13	0.82
21 Tue April 2026	15.78	0.13	0.82

NationalBuildings NBCC Option strike: 78.00

Date	CE	PE	PCR
24 Fri April 2026	8.28	0.10	2.13
23 Thu April 2026	8.28	0.17	2.19
22 Wed April 2026	8.28	0.17	2.19
21 Tue April 2026	8.28	0.17	2.19

NationalBuildings NBCC Option strike: 77.00

Date	CE	PE	PCR
24 Fri April 2026	12.75	0.07	1.35
23 Thu April 2026	12.75	0.07	1.35
22 Wed April 2026	12.75	0.07	1.73
21 Tue April 2026	12.75	0.19	1.73

NationalBuildings NBCC Option strike: 76.00

Date	CE	PE	PCR
24 Fri April 2026	13.85	0.27	0.92
23 Thu April 2026	13.85	0.27	0.92
22 Wed April 2026	13.85	0.27	0.92
21 Tue April 2026	13.85	0.27	0.92

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
24 Fri April 2026	18.74	0.07	24.67
23 Thu April 2026	19.22	0.09	32.75
22 Wed April 2026	19.22	0.09	33
21 Tue April 2026	19.22	0.15	37.25

NationalBuildings NBCC Option strike: 74.00

Date	CE	PE	PCR
24 Fri April 2026	19.70	0.14	0.5
23 Thu April 2026	9.20	0.14	0.5
22 Wed April 2026	9.20	0.14	0.5
21 Tue April 2026	9.20	0.14	0.5

NationalBuildings NBCC Option strike: 73.00

Date	CE	PE	PCR
24 Fri April 2026	16.45	0.05	3.4
23 Thu April 2026	16.45	0.09	3.5
22 Wed April 2026	16.45	0.09	3.5
21 Tue April 2026	16.45	0.09	3.5

NationalBuildings NBCC Option strike: 72.00

Date	CE	PE	PCR
24 Fri April 2026	10.01	0.10	2.5
23 Thu April 2026	10.01	0.10	2.5
22 Wed April 2026	10.01	0.10	2.5
21 Tue April 2026	10.01	0.10	2.5

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
24 Fri April 2026	21.55	0.03	8
23 Thu April 2026	19.50	0.07	6
22 Wed April 2026	19.50	0.07	6
21 Tue April 2026	19.50	0.08	6.07

Feed