NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 96.53 and 99.63

Daily Target 1	94.05
Daily Target 2	95.9
Daily Target 3	97.15
Daily Target 4	99
Daily Target 5	100.25

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Thu 09 July 2026	97.75 (3.13%)	95.30	95.30 - 98.40	0.7685 times
Wed 08 July 2026	94.78 (-3.82%)	97.50	94.34 - 98.22	1.1894 times
Tue 07 July 2026	98.54 (-1.03%)	99.90	97.60 - 100.09	0.8133 times
Mon 06 July 2026	99.57 (-2.73%)	103.00	99.10 - 103.01	1.0124 times
Fri 03 July 2026	102.36 (-0.68%)	103.70	102.15 - 104.25	0.6358 times
Thu 02 July 2026	103.06 (-1.32%)	105.00	101.84 - 105.03	0.8603 times
Wed 01 July 2026	104.44 (-0.47%)	105.50	103.90 - 105.76	0.6019 times
Tue 30 June 2026	104.93 (0.56%)	104.90	104.33 - 106.35	1.5831 times
Mon 29 June 2026	104.35 (-2.63%)	107.00	104.09 - 107.48	1.7105 times
Thu 25 June 2026	107.17 (-1.57%)	109.35	106.80 - 110.27	0.8248 times
Wed 24 June 2026	108.88 (-0.15%)	109.04	107.23 - 109.60	0.7133 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 91.71 and 100.38

Weekly Target 1	89.7
Weekly Target 2	93.72
Weekly Target 3	98.366666666667
Weekly Target 4	102.39
Weekly Target 5	107.04

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Thu 09 July 2026	97.75 (-4.5%)	103.00	94.34 - 103.01	0.5547 times
Fri 03 July 2026	102.36 (-4.49%)	107.00	101.84 - 107.48	0.7904 times
Thu 25 June 2026	107.17 (-3.84%)	111.96	106.80 - 113.23	0.5512 times
Fri 19 June 2026	111.45 (5.98%)	107.00	106.00 - 114.29	1.3495 times
Fri 12 June 2026	105.16 (-1.13%)	104.95	99.54 - 107.40	0.8773 times
Fri 05 June 2026	106.36 (6.08%)	101.70	99.06 - 107.73	1.9625 times
Fri 29 May 2026	100.26 (5.74%)	95.68	94.30 - 102.67	1.5207 times
Fri 22 May 2026	94.82 (1.07%)	92.70	89.83 - 95.65	0.4677 times
Fri 15 May 2026	93.82 (-6.78%)	100.39	92.39 - 100.47	0.849 times
Fri 08 May 2026	100.64 (9.81%)	92.95	91.40 - 101.95	1.0769 times
Thu 30 April 2026	91.65 (-1.66%)	94.62	90.80 - 96.50	0.4717 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 90.34 and 101.76

Monthly Target 1	87.86
Monthly Target 2	92.81
Monthly Target 3	99.283333333333
Monthly Target 4	104.23
Monthly Target 5	110.7

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Thu 09 July 2026	97.75 (-6.84%)	105.50	94.34 - 105.76	0.2843 times
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	1.7221 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.2906 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.8571 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	0.9567 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.8701 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	0.9941 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.1416 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.128 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7555 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8652 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	98.6
12 day DMA	102.91
20 day DMA	105.07
35 day DMA	103.07
50 day DMA	100.44
100 day DMA	95.12
150 day DMA	99.74
200 day DMA	102.97

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.63	99.07	101.21
12 day EMA	101.55	102.24	103.59
20 day EMA	102.55	103.06	103.93
35 day EMA	101.64	101.87	102.29
50 day EMA	99.7	99.78	99.98

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.6	99.66	101.59
12 day SMA	102.91	103.93	105.31
20 day SMA	105.07	105.34	105.89
35 day SMA	103.07	102.94	102.85
50 day SMA	100.44	100.4	100.37
100 day SMA	95.12	95.16	95.19
150 day SMA	99.74	99.87	100.03
200 day SMA	102.97	103.02	103.08

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Thu	97.94	96.00	95.63 to 98.75	0.99 times
08 Wed	94.82	98.00	94.10 to 98.59	0.99 times
07 Tue	98.88	100.00	97.84 to 100.62	1.01 times
06 Mon	99.82	102.80	99.27 to 102.81	1 times
03 Fri	102.59	103.95	102.40 to 104.61	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Thu	98.22	96.38	96.07 to 99.11	1.21 times
08 Wed	95.37	98.24	94.76 to 98.86	1.15 times
07 Tue	99.19	100.35	98.30 to 100.83	0.99 times
06 Mon	100.25	103.00	99.78 to 103.00	0.92 times
03 Fri	103.06	105.01	102.94 to 105.01	0.72 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
09 Thu	98.99	97.46	97.15 to 99.17	1.21 times
08 Wed	95.71	98.08	95.71 to 99.02	1.18 times
07 Tue	99.84	100.97	99.04 to 100.97	1.05 times
06 Mon	101.01	103.50	100.50 to 103.50	0.99 times
03 Fri	103.50	104.20	103.50 to 104.25	0.56 times

Option chain for National Buildings NBCC 28 Tue July 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
09 Thu July 2026	0.18	23.00	0.04
08 Wed July 2026	0.18	23.00	0.04
07 Tue July 2026	0.20	20.00	0.03
06 Mon July 2026	0.23	19.70	0.02
03 Fri July 2026	0.37	17.60	0.02

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
09 Thu July 2026	0.31	19.31	0.09
08 Wed July 2026	0.23	20.32	0.09
07 Tue July 2026	0.36	15.67	0.09
06 Mon July 2026	0.46	15.41	0.09
03 Fri July 2026	0.73	10.56	0.08

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
09 Thu July 2026	0.42	13.74	0.07
08 Wed July 2026	0.42	13.74	0.07
07 Tue July 2026	0.42	13.74	0.07
06 Mon July 2026	0.52	13.74	0.08
03 Fri July 2026	0.82	9.30	0.25

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
09 Thu July 2026	0.45	12.54	0.03
08 Wed July 2026	0.32	12.54	0.03
07 Tue July 2026	0.52	12.54	0.03
06 Mon July 2026	0.69	8.00	0.01
03 Fri July 2026	1.08	8.00	0.01

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
09 Thu July 2026	0.34	12.29	15.75
08 Wed July 2026	0.34	12.29	15.75
07 Tue July 2026	2.62	12.29	12.6
06 Mon July 2026	2.62	12.29	12.6
03 Fri July 2026	2.62	7.26	12.6

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
09 Thu July 2026	0.57	12.60	0.14
08 Wed July 2026	0.39	15.21	0.14
07 Tue July 2026	0.69	11.70	0.14
06 Mon July 2026	0.92	8.63	0.15
03 Fri July 2026	1.46	8.63	0.14

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
09 Thu July 2026	0.65	4.92	1.3
08 Wed July 2026	0.45	4.92	1.37
07 Tue July 2026	0.80	4.92	1.27
06 Mon July 2026	1.05	4.92	1.25
03 Fri July 2026	1.67	4.92	1.54

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
09 Thu July 2026	0.78	8.76	0.39
08 Wed July 2026	0.53	8.76	0.41
07 Tue July 2026	0.92	8.76	0.39
06 Mon July 2026	1.22	8.76	0.38
03 Fri July 2026	1.90	7.00	0.59

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
09 Thu July 2026	0.86	12.45	0.08
08 Wed July 2026	0.59	12.45	0.1
07 Tue July 2026	1.06	8.41	0.04
06 Mon July 2026	1.39	8.41	0.03
03 Fri July 2026	2.20	5.78	0.01

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
09 Thu July 2026	1.00	8.89	0.11
08 Wed July 2026	0.67	8.89	0.11
07 Tue July 2026	1.25	8.89	0.11
06 Mon July 2026	1.62	7.68	0.11
03 Fri July 2026	2.49	5.72	0.15

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
09 Thu July 2026	1.14	7.82	0.21
08 Wed July 2026	0.77	10.73	0.23
07 Tue July 2026	1.45	7.46	0.21
06 Mon July 2026	1.88	6.95	0.27
03 Fri July 2026	2.82	5.17	0.46

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
09 Thu July 2026	1.34	7.41	0.21
08 Wed July 2026	0.89	9.94	0.28
07 Tue July 2026	1.71	6.74	0.28
06 Mon July 2026	2.17	6.21	0.27
03 Fri July 2026	3.24	4.60	0.35

NationalBuildings NBCC Option strike: 102.50

Date	CE	PE	PCR
09 Thu July 2026	1.70	8.60	0.69
08 Wed July 2026	1.11	8.60	0.69
07 Tue July 2026	2.14	5.55	0.79
06 Mon July 2026	2.66	5.22	0.67
03 Fri July 2026	3.90	3.71	7.8

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
09 Thu July 2026	2.12	5.20	0.76
08 Wed July 2026	1.40	7.49	0.96
07 Tue July 2026	2.68	4.63	0.98
06 Mon July 2026	3.24	4.33	1.03
03 Fri July 2026	4.86	2.98	2.81

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
09 Thu July 2026	2.52	4.46	0.46
08 Wed July 2026	1.71	6.72	0.4
07 Tue July 2026	3.07	4.00	0.59
06 Mon July 2026	3.72	3.78	0.79
03 Fri July 2026	5.36	2.63	3.57

NationalBuildings NBCC Option strike: 97.50

Date	CE	PE	PCR
09 Thu July 2026	3.61	3.21	0.47
08 Wed July 2026	2.44	5.03	0.14
07 Tue July 2026	4.72	2.66	2.25

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
09 Thu July 2026	5.05	2.02	4.18
08 Wed July 2026	3.49	3.57	1.7
07 Tue July 2026	5.79	1.88	4.12
06 Mon July 2026	6.67	1.80	8.09
03 Fri July 2026	9.29	1.19	233

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
09 Thu July 2026	6.70	1.48	9.27
08 Wed July 2026	6.70	2.65	7.1
07 Tue July 2026	10.61	1.37	6
06 Mon July 2026	10.61	1.28	5.5
03 Fri July 2026	10.61	0.85	3.6

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
09 Thu July 2026	8.68	0.85	5.14
08 Wed July 2026	6.48	1.61	2.36
07 Tue July 2026	18.08	0.79	95
06 Mon July 2026	18.08	0.77	60
03 Fri July 2026	18.08	0.50	20

Feed