Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 85.83 and 87.58
| Daily Target 1 | 84.43 |
| Daily Target 2 | 85.47 |
| Daily Target 3 | 86.183333333333 |
| Daily Target 4 | 87.22 |
| Daily Target 5 | 87.93 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 86.50 (1.76%) | 85.15 | 85.15 - 86.90 | 0.7327 times | Wed 02 September 2026 | 85.00 (-0.23%) | 84.80 | 83.84 - 85.22 | 0.8726 times | Tue 01 September 2026 | 85.20 (-1.16%) | 86.00 | 85.00 - 86.40 | 0.9033 times | Mon 31 August 2026 | 86.20 (-1.49%) | 87.10 | 85.60 - 87.20 | 1.0581 times | Fri 28 August 2026 | 87.50 (-1.24%) | 89.10 | 87.15 - 89.28 | 1.3795 times | Thu 27 August 2026 | 88.60 (-0.68%) | 89.25 | 88.42 - 89.67 | 0.7008 times | Wed 26 August 2026 | 89.21 (-0.32%) | 90.10 | 89.10 - 90.50 | 1.0994 times | Tue 25 August 2026 | 89.50 (1.04%) | 88.20 | 87.79 - 89.50 | 1.0096 times | Mon 24 August 2026 | 88.58 (-0.34%) | 89.00 | 88.24 - 90.29 | 1.1379 times | Fri 21 August 2026 | 88.88 (0.71%) | 88.79 | 88.42 - 89.63 | 1.1061 times | Thu 20 August 2026 | 88.25 (1.22%) | 87.90 | 87.74 - 89.03 | 0.9535 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 83.49 and 86.85
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 84.49 |
| Weekly Target 3 | 85.846666666667 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 86.50 (-1.14%) | 87.10 | 83.84 - 87.20 | 0.4821 times | Fri 28 August 2026 | 87.50 (-1.55%) | 89.00 | 87.15 - 90.50 | 0.72 times | Fri 21 August 2026 | 88.88 (-0.3%) | 89.46 | 87.00 - 90.26 | 0.7783 times | Fri 14 August 2026 | 89.15 (-6.48%) | 95.25 | 89.10 - 95.55 | 1.0103 times | Fri 07 August 2026 | 95.33 (0.56%) | 95.20 | 94.70 - 96.96 | 0.7422 times | Fri 31 July 2026 | 94.80 (1.02%) | 94.50 | 93.09 - 95.95 | 0.7327 times | Fri 24 July 2026 | 93.84 (-3.51%) | 97.50 | 91.35 - 98.70 | 0.9459 times | Fri 17 July 2026 | 97.25 (-2.73%) | 98.80 | 96.37 - 102.47 | 1.2827 times | Fri 10 July 2026 | 99.98 (-2.33%) | 103.00 | 94.34 - 103.01 | 1.5403 times | Fri 03 July 2026 | 102.36 (-4.49%) | 107.00 | 101.84 - 107.48 | 1.7656 times | Thu 25 June 2026 | 107.17 (-3.84%) | 111.96 | 106.80 - 113.23 | 1.2312 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 85.17 and 88.23
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 85.746666666667 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 88.81 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 86.50 (0.35%) | 86.00 | 83.84 - 86.90 | 0.0547 times | Mon 31 August 2026 | 86.20 (-9.07%) | 95.20 | 85.60 - 96.96 | 0.5475 times | Fri 31 July 2026 | 94.80 (-9.65%) | 105.50 | 91.35 - 105.76 | 0.8371 times | Tue 30 June 2026 | 104.93 (4.66%) | 101.70 | 99.06 - 114.29 | 1.8823 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.4106 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.9368 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.0456 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.951 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0866 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.2478 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2329 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 86.08 |
| 12 day DMA | 87.55 |
| 20 day DMA | 89.29 |
| 35 day DMA | 91.85 |
| 50 day DMA | 94.53 |
| 100 day DMA | 96.61 |
| 150 day DMA | 94.78 |
| 200 day DMA | 99.14 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 86.25 | 86.87 |
| 12 day EMA | 87.65 | 87.86 | 88.38 |
| 20 day EMA | 89.2 | 89.48 | 89.95 |
| 35 day EMA | 92.06 | 92.39 | 92.83 |
| 50 day EMA | 94.94 | 95.28 | 95.7 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.08 | 86.5 | 87.34 |
| 12 day SMA | 87.55 | 87.68 | 88.07 |
| 20 day SMA | 89.29 | 89.77 | 90.32 |
| 35 day SMA | 91.85 | 92.15 | 92.52 |
| 50 day SMA | 94.53 | 94.97 | 95.45 |
| 100 day SMA | 96.61 | 96.64 | 96.67 |
| 150 day SMA | 94.78 | 94.85 | 94.92 |
| 200 day SMA | 99.14 | 99.25 | 99.39 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 87.01 | 85.53 | 85.53 to 87.40 | 1 times |
| 02 Wed | 85.49 | 85.30 | 84.32 to 85.65 | 1 times |
| 01 Tue | 85.44 | 86.48 | 85.20 to 86.85 | 1 times |
| 31 Mon | 86.23 | 87.61 | 85.91 to 87.61 | 1.01 times |
| 28 Fri | 87.98 | 89.45 | 87.83 to 89.47 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 87.23 | 86.70 | 86.57 to 87.75 | 1.05 times |
| 02 Wed | 86.04 | 85.50 | 85.00 to 86.20 | 1.03 times |
| 01 Tue | 86.01 | 87.00 | 85.85 to 87.40 | 0.99 times |
| 31 Mon | 87.04 | 87.22 | 86.60 to 87.27 | 0.97 times |
| 28 Fri | 88.50 | 89.10 | 88.42 to 89.10 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 87.80 | 87.00 | 87.00 to 87.90 | 1.13 times |
| 02 Wed | 86.50 | 85.70 | 85.70 to 86.50 | 1.1 times |
| 01 Tue | 86.62 | 87.50 | 86.62 to 87.50 | 1 times |
| 31 Mon | 87.15 | 87.30 | 87.15 to 87.40 | 0.97 times |
| 28 Fri | 89.16 | 90.11 | 89.15 to 90.11 | 0.8 times |
Option chain for National Buildings NBCC 29 Tue September 2026 expiry
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.11 | 23.49 | 5.78 |
| 02 Wed September 2026 | 0.14 | 24.30 | 6.38 |
| 01 Tue September 2026 | 0.11 | 23.10 | 6.48 |
| 31 Mon August 2026 | 0.11 | 23.10 | 6.8 |
| 28 Fri August 2026 | 0.15 | 20.50 | 7.32 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.14 | 18.06 | 0.24 |
| 02 Wed September 2026 | 0.14 | 19.60 | 0.24 |
| 01 Tue September 2026 | 0.18 | 19.20 | 0.23 |
| 31 Mon August 2026 | 0.18 | 15.82 | 0.2 |
| 28 Fri August 2026 | 0.19 | 15.82 | 0.21 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.26 | 13.80 | 0.22 |
| 02 Wed September 2026 | 0.23 | 13.80 | 0.23 |
| 01 Tue September 2026 | 0.23 | 13.80 | 0.24 |
| 31 Mon August 2026 | 0.24 | 13.80 | 0.24 |
| 28 Fri August 2026 | 0.30 | 11.64 | 0.26 |
NationalBuildings NBCC Option strike: 97.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.27 | 10.51 | 0.12 |
| 02 Wed September 2026 | 0.27 | 11.18 | 0.11 |
| 01 Tue September 2026 | 0.29 | 11.18 | 0.1 |
| 31 Mon August 2026 | 0.32 | 11.18 | 0.1 |
| 28 Fri August 2026 | 0.43 | 9.42 | 0.09 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.49 | 9.69 | 0.23 |
| 02 Wed September 2026 | 0.38 | 9.69 | 0.23 |
| 01 Tue September 2026 | 0.40 | 8.76 | 0.24 |
| 31 Mon August 2026 | 0.47 | 8.76 | 0.27 |
| 28 Fri August 2026 | 0.65 | 7.42 | 0.28 |
NationalBuildings NBCC Option strike: 92.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.76 | 6.25 | 0.13 |
| 02 Wed September 2026 | 0.61 | 7.60 | 0.18 |
| 01 Tue September 2026 | 0.59 | 7.60 | 0.19 |
| 31 Mon August 2026 | 0.72 | 6.88 | 0.13 |
| 28 Fri August 2026 | 1.06 | 4.73 | 0.14 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.28 | 4.25 | 0.23 |
| 02 Wed September 2026 | 0.99 | 5.38 | 0.23 |
| 01 Tue September 2026 | 0.98 | 5.51 | 0.24 |
| 31 Mon August 2026 | 1.19 | 4.81 | 0.31 |
| 28 Fri August 2026 | 1.75 | 3.60 | 0.34 |
NationalBuildings NBCC Option strike: 87.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.18 | 2.70 | 1.71 |
| 02 Wed September 2026 | 1.66 | 3.54 | 1.58 |
| 01 Tue September 2026 | 1.65 | 3.59 | 1.46 |
| 31 Mon August 2026 | 1.97 | 3.07 | 1.84 |
| 28 Fri August 2026 | 2.82 | 2.26 | 3.57 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.43 | 1.48 | 2.48 |
| 02 Wed September 2026 | 2.73 | 2.12 | 2.18 |
| 01 Tue September 2026 | 2.71 | 2.17 | 3.03 |
| 31 Mon August 2026 | 3.11 | 1.84 | 4.87 |
| 28 Fri August 2026 | 4.30 | 1.26 | 6.71 |
NationalBuildings NBCC Option strike: 82.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.40 | 1.21 | 3.42 |
| 02 Wed September 2026 | 4.33 | 1.21 | 3.51 |
| 01 Tue September 2026 | 4.78 | 1.19 | 8.08 |
| 31 Mon August 2026 | 4.78 | 0.98 | 7.31 |
| 28 Fri August 2026 | 7.50 | 0.73 | 7.5 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6.75 | 0.41 | 3.52 |
| 02 Wed September 2026 | 6.78 | 0.64 | 3.21 |
| 01 Tue September 2026 | 6.78 | 0.62 | 3.25 |
| 31 Mon August 2026 | 6.78 | 0.53 | 3.62 |
| 28 Fri August 2026 | 8.93 | 0.40 | 3.39 |
NationalBuildings NBCC Option strike: 75.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 11.40 | 0.13 | 16.8 |
| 02 Wed September 2026 | 11.40 | 0.20 | 17.6 |
| 01 Tue September 2026 | 11.40 | 0.25 | 17.4 |
| 31 Mon August 2026 | 11.40 | 0.20 | 14.8 |
| 28 Fri August 2026 | 13.82 | 0.20 | 34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.