NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 89.92 and 93.16

Daily Target 189.16
Daily Target 290.67
Daily Target 392.403333333333
Daily Target 493.91
Daily Target 595.64

Daily price and volume National Buildings

Date Closing Open Range Volume
Wed 12 August 2026 92.17 (-1.74%) 93.80 90.90 - 94.14 1.9412 times
Tue 11 August 2026 93.80 (-1.11%) 94.85 93.25 - 95.03 0.9944 times
Mon 10 August 2026 94.85 (-0.5%) 95.25 94.33 - 95.55 0.6602 times
Fri 07 August 2026 95.33 (-0.96%) 96.01 94.78 - 96.44 0.8015 times
Thu 06 August 2026 96.25 (0.26%) 96.60 95.25 - 96.96 1.1332 times
Wed 05 August 2026 96.00 (1.22%) 95.31 95.20 - 96.30 0.9769 times
Tue 04 August 2026 94.84 (-0.69%) 95.40 94.70 - 96.05 0.7275 times
Mon 03 August 2026 95.50 (0.74%) 95.20 95.00 - 96.60 0.8716 times
Fri 31 July 2026 94.80 (1.31%) 93.90 93.70 - 95.55 0.9768 times
Thu 30 July 2026 93.57 (-1.09%) 94.52 93.09 - 94.53 0.9166 times
Wed 29 July 2026 94.60 (0.1%) 95.50 94.20 - 95.50 0.6907 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 89.21 and 93.86

Weekly Target 188.22
Weekly Target 290.2
Weekly Target 392.873333333333
Weekly Target 494.85
Weekly Target 597.52

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Wed 12 August 2026 92.17 (-3.31%) 95.25 90.90 - 95.55 0.4285 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.5376 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.5307 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 0.6851 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 0.9291 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.1157 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 1.2789 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 0.8918 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 2.1834 times
Fri 12 June 2026 105.16 (-1.13%) 104.95 99.54 - 107.40 1.4193 times
Fri 05 June 2026 106.36 (6.08%) 101.70 99.06 - 107.73 3.1751 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 88.51 and 94.57

Monthly Target 187.28
Monthly Target 289.73
Monthly Target 393.343333333333
Monthly Target 495.79
Monthly Target 599.4

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Wed 12 August 2026 92.17 (-2.77%) 95.20 90.90 - 96.96 0.1984 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.7718 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.7355 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.3006 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8637 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9641 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.8768 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0018 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.1505 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1367 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7614 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 94.48
12 day DMA 94.69
20 day DMA 95.12
35 day DMA 97.87
50 day DMA 100.52
100 day DMA 95.94
150 day DMA 96.77
200 day DMA 101.15

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9194.7895.27
12 day EMA94.7495.2195.47
20 day EMA95.6496.0196.24
35 day EMA97.689898.25
50 day EMA99.92100.24100.5

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4895.2595.45
12 day SMA94.6994.9194.92
20 day SMA95.1295.495.62
35 day SMA97.8798.3698.82
50 day SMA100.52100.76100.97
100 day SMA95.9495.8595.74
150 day SMA96.7796.9697.15
200 day SMA101.15101.26101.35

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Wed 92.90 93.53 90.76 to 93.98 0.99 times
11 Tue 93.68 94.47 92.89 to 94.53 1 times
10 Mon 94.60 94.94 93.91 to 95.34 1 times
07 Fri 94.88 96.40 94.31 to 96.58 1 times
06 Thu 96.48 96.10 95.15 to 97.29 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
12 Wed 93.05 93.25 91.00 to 93.58 1.33 times
11 Tue 93.69 94.25 93.34 to 94.40 1.03 times
10 Mon 95.16 95.24 94.50 to 95.61 0.91 times
07 Fri 95.31 97.20 94.75 to 97.20 0.89 times
06 Thu 97.01 96.05 95.64 to 97.67 0.84 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
12 Wed 93.00 93.90 91.75 to 93.90 1.3 times
11 Tue 94.65 94.30 93.50 to 95.11 1.2 times
10 Mon 95.65 96.00 95.07 to 96.00 0.89 times
07 Fri 96.00 97.88 95.59 to 97.88 0.84 times
06 Thu 97.88 96.85 96.26 to 98.32 0.76 times

Option chain for National Buildings NBCC 25 Tue August 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
12 Wed August 2026 0.0527.83 0.56
11 Tue August 2026 0.1525.16 0.53
10 Mon August 2026 0.1525.16 0.53
07 Fri August 2026 0.1525.00 0.68
06 Thu August 2026 0.1623.00 0.68

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
12 Wed August 2026 0.0718.99 0.05
11 Tue August 2026 0.1718.99 0.05
10 Mon August 2026 0.1618.99 0.04
07 Fri August 2026 0.2418.99 0.04
06 Thu August 2026 0.2418.99 0.04

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
12 Wed August 2026 0.1714.03 0.27
11 Tue August 2026 0.2814.03 0.23
10 Mon August 2026 0.3114.03 0.25
07 Fri August 2026 0.3414.03 0.24
06 Thu August 2026 0.4114.03 0.23

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
12 Wed August 2026 0.2212.35 0.12
11 Tue August 2026 0.3812.35 0.11
10 Mon August 2026 0.4312.35 0.11
07 Fri August 2026 0.4712.35 0.11
06 Thu August 2026 0.6012.35 0.13

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
12 Wed August 2026 0.2912.26 0.26
11 Tue August 2026 0.5212.19 0.25
10 Mon August 2026 0.6110.60 0.29
07 Fri August 2026 0.6710.60 0.29
06 Thu August 2026 0.899.09 0.27

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
12 Wed August 2026 0.418.40 0.01
11 Tue August 2026 0.758.40 0.01
10 Mon August 2026 0.928.40 0.01
07 Fri August 2026 0.988.40 0.01
06 Thu August 2026 1.338.40 0.01

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
12 Wed August 2026 0.627.59 0.12
11 Tue August 2026 1.117.41 0.13
10 Mon August 2026 1.386.57 0.13
07 Fri August 2026 1.486.64 0.14
06 Thu August 2026 1.955.48 0.13

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
12 Wed August 2026 0.955.44 0.14
11 Tue August 2026 1.645.49 0.16
10 Mon August 2026 2.034.72 0.16
07 Fri August 2026 2.194.69 0.16
06 Thu August 2026 2.873.77 0.15

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
12 Wed August 2026 1.533.57 0.65
11 Tue August 2026 2.513.54 0.73
10 Mon August 2026 3.023.19 0.92
07 Fri August 2026 3.203.19 1.01
06 Thu August 2026 4.082.59 1.27

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
12 Wed August 2026 2.542.04 0.87
11 Tue August 2026 3.622.33 2.05
10 Mon August 2026 4.352.04 2.77
07 Fri August 2026 5.822.07 2.45
06 Thu August 2026 5.821.64 2.47

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
12 Wed August 2026 3.981.08 1.16
11 Tue August 2026 5.321.36 1.32
10 Mon August 2026 5.951.24 1.37
07 Fri August 2026 6.241.27 1.29
06 Thu August 2026 7.691.00 1.3

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
12 Wed August 2026 9.100.51 72
11 Tue August 2026 9.100.80 54
10 Mon August 2026 9.100.73 35
07 Fri August 2026 9.100.76 48
06 Thu August 2026 9.100.60 43

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
12 Wed August 2026 10.200.25 2.82
11 Tue August 2026 10.200.45 3.94
10 Mon August 2026 10.200.42 2.69
07 Fri August 2026 10.220.44 2.97
06 Thu August 2026 10.830.37 3.51

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
12 Wed August 2026 9.040.14 8.38
11 Tue August 2026 12.480.27 11.63
10 Mon August 2026 12.480.27 12.75
07 Fri August 2026 13.270.27 12.75
06 Thu August 2026 14.170.27 34.67

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
12 Wed August 2026 15.400.23 12.25
11 Tue August 2026 15.400.17 13
10 Mon August 2026 15.400.20 7.75
07 Fri August 2026 16.670.19 3
06 Thu August 2026 16.670.11 3.22
Back to top | Use Dark Theme