NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 76.94 and 81.03

Daily Target 176.22
Daily Target 277.65
Daily Target 380.306666666667
Daily Target 481.74
Daily Target 584.4

Daily price and volume National Buildings

Date Closing Open Range Volume
Mon 23 March 2026 79.09 (-5.74%) 82.90 78.87 - 82.96 0.997 times
Fri 20 March 2026 83.91 (0.93%) 84.20 83.60 - 86.30 1.0964 times
Thu 19 March 2026 83.14 (-5.99%) 86.35 82.52 - 86.76 1.7259 times
Wed 18 March 2026 88.44 (6.39%) 83.53 83.44 - 88.68 1.5659 times
Tue 17 March 2026 83.13 (0.3%) 83.14 81.91 - 84.08 0.7429 times
Mon 16 March 2026 82.88 (-0.38%) 83.20 80.25 - 83.75 1.1401 times
Fri 13 March 2026 83.20 (-3.9%) 85.94 83.00 - 86.31 0.6992 times
Thu 12 March 2026 86.58 (0.49%) 85.35 84.41 - 87.98 0.7622 times
Wed 11 March 2026 86.16 (-1.01%) 87.00 85.89 - 88.39 0.6397 times
Tue 10 March 2026 87.04 (3.08%) 86.00 85.31 - 87.50 0.6307 times
Mon 09 March 2026 84.44 (-1.4%) 83.70 81.40 - 85.00 0.9797 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 76.94 and 81.03

Weekly Target 176.22
Weekly Target 277.65
Weekly Target 380.306666666667
Weekly Target 481.74
Weekly Target 584.4

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Mon 23 March 2026 79.09 (-5.74%) 82.90 78.87 - 82.96 0.2405 times
Fri 20 March 2026 83.91 (0.85%) 83.20 80.25 - 88.68 1.5126 times
Fri 13 March 2026 83.20 (-2.85%) 83.70 81.40 - 88.39 0.8953 times
Fri 06 March 2026 85.64 (-7.59%) 86.05 84.91 - 90.82 0.9135 times
Fri 27 February 2026 92.67 (-2.36%) 95.10 92.21 - 96.49 0.902 times
Fri 20 February 2026 94.91 (-3.23%) 98.01 94.60 - 100.65 1.0358 times
Fri 13 February 2026 98.08 (-0.22%) 99.06 97.70 - 102.94 0.8012 times
Fri 06 February 2026 98.30 (-0.57%) 99.40 92.89 - 104.79 1.4396 times
Fri 30 January 2026 98.86 (3.98%) 95.15 93.78 - 101.50 0.8865 times
Fri 23 January 2026 95.08 (-8.33%) 103.35 94.62 - 104.50 1.373 times
Fri 16 January 2026 103.72 (-5.02%) 109.00 103.00 - 109.00 1.0922 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 73.01 and 84.96

Monthly Target 170.98
Monthly Target 275.03
Monthly Target 382.926666666667
Monthly Target 486.98
Monthly Target 594.88

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Mon 23 March 2026 79.09 (-14.65%) 86.05 78.87 - 90.82 0.8341 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.9785 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.118 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.284 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.2686 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.8497 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.9731 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.5492 times
Thu 31 July 2025 108.18 (-11.85%) 122.99 106.61 - 124.30 0.7812 times
Mon 30 June 2025 122.72 (-0.52%) 123.25 113.33 - 130.70 1.3636 times
Fri 30 May 2025 123.36 (29.59%) 95.19 90.07 - 126.70 1.8364 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 83.54
12 day DMA 84.47
20 day DMA 87.34
35 day DMA 92.52
50 day DMA 94.99
100 day DMA 104.97
150 day DMA 105.94
200 day DMA 108.47

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6884.4784.75
12 day EMA84.8785.9286.29
20 day EMA87.3388.288.65
35 day EMA91.3792.0992.57
50 day EMA95.796.3896.89

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5484.384.16
12 day SMA84.4785.1285.26
20 day SMA87.3488.1388.71
35 day SMA92.5292.9993.41
50 day SMA94.9995.6596.29
100 day SMA104.97105.28105.56
150 day SMA105.94106.12106.27
200 day SMA108.47108.7108.89

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Mon 79.04 82.27 78.65 to 82.99 0.95 times
20 Fri 84.09 84.35 83.81 to 86.31 0.99 times
19 Thu 83.05 86.70 82.40 to 86.70 1 times
18 Wed 88.37 83.35 83.35 to 88.61 1.03 times
17 Tue 83.40 83.46 82.00 to 84.27 1.03 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Mon 79.58 82.80 79.23 to 82.80 1.52 times
20 Fri 84.60 85.00 84.34 to 86.86 1.1 times
19 Thu 83.54 85.50 82.92 to 86.51 1 times
18 Wed 88.90 84.40 84.18 to 89.10 0.85 times
17 Tue 83.90 83.30 82.50 to 84.83 0.53 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Mon 79.95 82.89 79.69 to 82.89 1.34 times
20 Fri 85.17 85.70 84.95 to 87.25 1.1 times
19 Thu 84.26 87.15 83.54 to 87.15 1.01 times
18 Wed 89.37 84.86 84.86 to 89.54 0.71 times
17 Tue 84.26 84.09 83.11 to 85.18 0.85 times

Option chain for National Buildings NBCC 30 Mon March 2026 expiry

NationalBuildings NBCC Option strike: 122.00

Date CE PE PCR
23 Mon March 2026 0.2137.72 3
20 Fri March 2026 0.2137.72 3
19 Thu March 2026 0.2139.25 3.56
18 Wed March 2026 0.2131.98 3.69
17 Tue March 2026 0.2131.98 3.69

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
23 Mon March 2026 0.0139.00 1.79
20 Fri March 2026 0.0136.40 1.79
19 Thu March 2026 0.0336.40 1.75
18 Wed March 2026 0.0531.55 1.24
17 Tue March 2026 0.1033.24 1.21

NationalBuildings NBCC Option strike: 118.00

Date CE PE PCR
23 Mon March 2026 0.1930.64 0.31
20 Fri March 2026 0.1930.64 0.31
19 Thu March 2026 0.1930.64 0.31
18 Wed March 2026 0.1930.64 0.31
17 Tue March 2026 0.1930.64 0.31

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
23 Mon March 2026 0.0233.40 0.81
20 Fri March 2026 0.0531.08 0.7
19 Thu March 2026 0.0531.08 0.7
18 Wed March 2026 0.0531.08 0.7
17 Tue March 2026 0.0531.08 0.67

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
23 Mon March 2026 0.1030.87 2
20 Fri March 2026 0.1030.87 2
19 Thu March 2026 0.1030.87 2
18 Wed March 2026 0.1030.87 2
17 Tue March 2026 0.1030.87 2

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
23 Mon March 2026 0.0227.97 0.39
20 Fri March 2026 0.0524.15 0.37
19 Thu March 2026 0.0525.90 0.37
18 Wed March 2026 0.1221.82 0.32
17 Tue March 2026 0.1029.00 0.31

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
23 Mon March 2026 0.0125.00 0.53
20 Fri March 2026 0.0825.00 0.5
19 Thu March 2026 0.0825.00 0.5
18 Wed March 2026 0.0825.00 0.5
17 Tue March 2026 0.0825.00 0.5

NationalBuildings NBCC Option strike: 106.00

Date CE PE PCR
23 Mon March 2026 0.6223.53 0.14
20 Fri March 2026 0.6223.53 0.14
19 Thu March 2026 0.6223.53 0.14
18 Wed March 2026 0.6223.53 0.14
17 Tue March 2026 0.6223.53 0.14

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
23 Mon March 2026 0.0526.09 0.28
20 Fri March 2026 0.0820.95 0.26
19 Thu March 2026 0.0818.70 0.25
18 Wed March 2026 0.1418.70 0.24
17 Tue March 2026 0.0921.45 0.24

NationalBuildings NBCC Option strike: 104.00

Date CE PE PCR
23 Mon March 2026 0.1020.05 5
20 Fri March 2026 0.1020.05 5
19 Thu March 2026 0.1020.05 5
18 Wed March 2026 0.3222.00 4
17 Tue March 2026 0.3222.00 4

NationalBuildings NBCC Option strike: 103.00

Date CE PE PCR
23 Mon March 2026 0.1517.02 0.15
20 Fri March 2026 0.1517.02 0.15
19 Thu March 2026 0.1518.00 0.15
18 Wed March 2026 0.1518.00 0.15
17 Tue March 2026 0.1510.83 0.17

NationalBuildings NBCC Option strike: 102.00

Date CE PE PCR
23 Mon March 2026 0.128.71 0.45
20 Fri March 2026 0.128.71 0.45
19 Thu March 2026 0.128.71 0.45
18 Wed March 2026 0.248.71 0.41
17 Tue March 2026 0.138.71 0.45

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
23 Mon March 2026 0.0713.30 1.31
20 Fri March 2026 0.2613.30 1.11
19 Thu March 2026 0.2613.30 1.11
18 Wed March 2026 0.2613.30 1.11
17 Tue March 2026 0.1320.02 1.07

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
23 Mon March 2026 0.0820.43 0.27
20 Fri March 2026 0.1216.09 0.28
19 Thu March 2026 0.1416.70 0.27
18 Wed March 2026 0.3211.79 0.25
17 Tue March 2026 0.1317.90 0.26

NationalBuildings NBCC Option strike: 99.00

Date CE PE PCR
23 Mon March 2026 0.0910.81 0.55
20 Fri March 2026 0.1710.81 0.54
19 Thu March 2026 0.1710.81 0.54
18 Wed March 2026 0.3310.81 0.34
17 Tue March 2026 0.1911.03 0.34

NationalBuildings NBCC Option strike: 98.00

Date CE PE PCR
23 Mon March 2026 0.119.99 0.09
20 Fri March 2026 0.179.99 0.08
19 Thu March 2026 0.189.99 0.09
18 Wed March 2026 0.439.99 0.09
17 Tue March 2026 0.1914.50 0.1

NationalBuildings NBCC Option strike: 97.00

Date CE PE PCR
23 Mon March 2026 0.1213.50 0.27
20 Fri March 2026 0.1713.50 0.26
19 Thu March 2026 0.2513.50 0.25
18 Wed March 2026 0.5013.50 0.27
17 Tue March 2026 0.1813.50 0.09

NationalBuildings NBCC Option strike: 96.00

Date CE PE PCR
23 Mon March 2026 0.1212.14 0.37
20 Fri March 2026 0.3012.14 0.33
19 Thu March 2026 0.2612.14 0.33
18 Wed March 2026 0.5712.14 0.35
17 Tue March 2026 0.2112.14 0.35

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
23 Mon March 2026 0.1315.82 0.27
20 Fri March 2026 0.309.92 0.29
19 Thu March 2026 0.3012.72 0.34
18 Wed March 2026 0.717.28 0.36
17 Tue March 2026 0.2611.90 0.36

NationalBuildings NBCC Option strike: 94.00

Date CE PE PCR
23 Mon March 2026 0.1414.71 0.74
20 Fri March 2026 0.349.02 0.59
19 Thu March 2026 0.3510.50 0.59
18 Wed March 2026 0.8510.50 0.7
17 Tue March 2026 0.2710.50 0.76

NationalBuildings NBCC Option strike: 93.00

Date CE PE PCR
23 Mon March 2026 0.1612.88 0.48
20 Fri March 2026 0.428.72 0.43
19 Thu March 2026 0.408.72 0.44
18 Wed March 2026 1.058.72 0.36
17 Tue March 2026 0.357.53 0.51

NationalBuildings NBCC Option strike: 92.00

Date CE PE PCR
23 Mon March 2026 0.196.81 0.41
20 Fri March 2026 0.506.81 0.47
19 Thu March 2026 0.486.81 0.46
18 Wed March 2026 1.276.81 0.4
17 Tue March 2026 0.426.81 0.51

NationalBuildings NBCC Option strike: 91.00

Date CE PE PCR
23 Mon March 2026 0.215.88 0.42
20 Fri March 2026 0.645.88 0.49
19 Thu March 2026 0.575.88 0.51
18 Wed March 2026 1.555.88 0.4
17 Tue March 2026 0.525.88 0.33

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
23 Mon March 2026 0.2611.37 0.39
20 Fri March 2026 0.786.01 0.48
19 Thu March 2026 0.766.96 0.4
18 Wed March 2026 1.913.50 0.34
17 Tue March 2026 0.647.59 0.57

NationalBuildings NBCC Option strike: 89.00

Date CE PE PCR
23 Mon March 2026 0.326.00 2.12
20 Fri March 2026 0.986.00 2.29
19 Thu March 2026 0.886.00 2.25
18 Wed March 2026 2.342.90 1.74
17 Tue March 2026 0.806.70 4.34

NationalBuildings NBCC Option strike: 88.00

Date CE PE PCR
23 Mon March 2026 0.389.25 0.5
20 Fri March 2026 1.194.97 0.64
19 Thu March 2026 1.126.43 0.57
18 Wed March 2026 2.822.44 0.64
17 Tue March 2026 1.005.90 0.59

NationalBuildings NBCC Option strike: 87.00

Date CE PE PCR
23 Mon March 2026 0.468.26 0.83
20 Fri March 2026 1.493.37 0.81
19 Thu March 2026 1.385.68 0.85
18 Wed March 2026 3.391.98 1.02
17 Tue March 2026 1.215.34 0.78

NationalBuildings NBCC Option strike: 86.00

Date CE PE PCR
23 Mon March 2026 0.607.63 1.08
20 Fri March 2026 1.853.78 1.63
19 Thu March 2026 1.774.42 1.25
18 Wed March 2026 3.981.60 2.05
17 Tue March 2026 1.494.10 1.04

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
23 Mon March 2026 0.746.61 0.62
20 Fri March 2026 2.243.16 0.72
19 Thu March 2026 2.073.93 0.71
18 Wed March 2026 4.661.32 1.61
17 Tue March 2026 1.874.12 0.89

NationalBuildings NBCC Option strike: 84.00

Date CE PE PCR
23 Mon March 2026 0.925.95 0.79
20 Fri March 2026 2.762.63 1.09
19 Thu March 2026 2.553.40 1.04
18 Wed March 2026 5.421.06 1.63
17 Tue March 2026 2.372.93 1.18

NationalBuildings NBCC Option strike: 83.00

Date CE PE PCR
23 Mon March 2026 1.145.13 1.51
20 Fri March 2026 3.232.21 2.17
19 Thu March 2026 2.893.00 2.14
18 Wed March 2026 6.280.84 1.96
17 Tue March 2026 2.832.47 2.11

NationalBuildings NBCC Option strike: 82.00

Date CE PE PCR
23 Mon March 2026 1.474.40 0.83
20 Fri March 2026 4.601.80 0.88
19 Thu March 2026 3.472.62 0.84
18 Wed March 2026 7.050.68 0.87
17 Tue March 2026 3.372.00 0.84

NationalBuildings NBCC Option strike: 81.00

Date CE PE PCR
23 Mon March 2026 1.843.59 0.29
20 Fri March 2026 4.541.49 0.72
19 Thu March 2026 4.152.07 0.63
18 Wed March 2026 8.010.56 0.43
17 Tue March 2026 3.781.75 0.41

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
23 Mon March 2026 2.183.10 0.89
20 Fri March 2026 5.441.22 4.29
19 Thu March 2026 4.401.75 3.85
18 Wed March 2026 8.820.45 4.96
17 Tue March 2026 4.581.32 4.76

NationalBuildings NBCC Option strike: 79.00

Date CE PE PCR
23 Mon March 2026 2.672.58 1.58

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
23 Mon March 2026 3.232.11 3.29
20 Fri March 2026 8.730.80 1.53
19 Thu March 2026 8.731.23 1.95
18 Wed March 2026 8.730.31 1.32
17 Tue March 2026 8.730.87 2.95

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
23 Mon March 2026 5.111.21 47.5
20 Fri March 2026 10.590.44 57.5
19 Thu March 2026 9.640.67 57
18 Wed March 2026 13.760.20 115

NationalBuildings NBCC Option strike: 74.00

Date CE PE PCR
23 Mon March 2026 12.520.99 7.25
20 Fri March 2026 12.520.27 11.25
19 Thu March 2026 12.520.63 11.25
18 Wed March 2026 12.520.63 11.25
17 Tue March 2026 12.520.63 11.25
Back to top | Use Dark Theme