NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 88.65 and 90.36

Daily Target 187.22
Daily Target 288.36
Daily Target 388.93
Daily Target 490.07
Daily Target 590.64

Daily price and volume National Buildings

Date Closing Open Range Volume
Tue 25 August 2026 89.50 (1.04%) 88.20 87.79 - 89.50 0.7553 times
Mon 24 August 2026 88.58 (-0.34%) 89.00 88.24 - 90.29 0.8513 times
Fri 21 August 2026 88.88 (0.71%) 88.79 88.42 - 89.63 0.8276 times
Thu 20 August 2026 88.25 (1.22%) 87.90 87.74 - 89.03 0.7134 times
Wed 19 August 2026 87.19 (-0.92%) 88.00 87.00 - 88.02 0.6645 times
Tue 18 August 2026 88.00 (-1.95%) 89.35 87.70 - 89.93 1.0342 times
Mon 17 August 2026 89.75 (0.67%) 89.46 88.54 - 90.26 1.0686 times
Fri 14 August 2026 89.15 (-3.17%) 91.99 89.10 - 92.46 1.5614 times
Thu 13 August 2026 92.07 (-0.11%) 92.26 91.90 - 93.13 0.7558 times
Wed 12 August 2026 92.17 (-1.74%) 93.80 90.90 - 94.14 1.7679 times
Tue 11 August 2026 93.80 (-1.11%) 94.85 93.25 - 95.03 0.9057 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 88.65 and 91.15

Weekly Target 186.69
Weekly Target 288.1
Weekly Target 389.193333333333
Weekly Target 490.6
Weekly Target 591.69

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Tue 25 August 2026 89.50 (0.7%) 89.00 87.79 - 90.29 0.2813 times
Fri 21 August 2026 88.88 (-0.3%) 89.46 87.00 - 90.26 0.7542 times
Fri 14 August 2026 89.15 (-6.48%) 95.25 89.10 - 95.55 0.979 times
Fri 07 August 2026 95.33 (0.56%) 95.20 94.70 - 96.96 0.7192 times
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.71 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 0.9166 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 1.243 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 1.4926 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 1.711 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 1.1931 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 2.9212 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 83.27 and 93.23

Monthly Target 181.19
Monthly Target 285.35
Monthly Target 391.153333333333
Monthly Target 495.31
Monthly Target 5101.11

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Tue 25 August 2026 89.50 (-5.59%) 95.20 87.00 - 96.96 0.4105 times
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.7551 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.698 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.2724 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.845 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9432 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.8578 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 0.9801 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.1256 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1121 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7449 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 88.48
12 day DMA 90.18
20 day DMA 92.15
35 day DMA 94.1
50 day DMA 97.79
100 day DMA 96.53
150 day DMA 95.33
200 day DMA 100.03

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0188.7788.86
12 day EMA90.1890.390.61
20 day EMA91.7291.9592.31
35 day EMA94.699595.38
50 day EMA97.4197.7398.1

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4888.1888.41
12 day SMA90.1890.6791.31
20 day SMA92.1592.492.72
35 day SMA94.194.3694.68
50 day SMA97.7998.1598.48
100 day SMA96.5396.4196.33
150 day SMA95.3395.4495.55
200 day SMA100.03100.17100.31

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 88.45 88.47 88.07 to 90.25 0.32 times
21 Fri 88.68 88.39 88.20 to 89.75 0.86 times
20 Thu 88.37 87.99 87.98 to 89.17 1.06 times
19 Wed 87.45 87.60 86.94 to 87.86 1.32 times
18 Tue 87.98 90.10 87.74 to 90.10 1.43 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 88.52 88.67 88.11 to 90.34 2.07 times
21 Fri 88.55 88.55 88.20 to 89.85 1.22 times
20 Thu 88.41 88.25 88.05 to 89.18 0.86 times
19 Wed 87.52 87.60 87.05 to 87.95 0.52 times
18 Tue 88.10 90.10 87.80 to 90.10 0.33 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 89.05 90.65 89.00 to 90.79 1.29 times
21 Fri 89.15 89.70 89.12 to 89.88 1.03 times
20 Thu 88.94 88.80 88.60 to 89.68 0.95 times
19 Wed 88.00 88.11 87.51 to 88.32 0.89 times
18 Tue 88.61 90.55 88.59 to 90.55 0.84 times

Option chain for National Buildings NBCC 25 Tue August 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
24 Mon August 2026 0.0131.50 0.32
21 Fri August 2026 0.0131.25 0.52
20 Thu August 2026 0.0527.83 0.58
19 Wed August 2026 0.0527.83 0.56

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
24 Mon August 2026 0.0226.60 0.1
21 Fri August 2026 0.0524.85 0.11
20 Thu August 2026 0.0524.85 0.11
19 Wed August 2026 0.0524.85 0.11

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
24 Mon August 2026 0.0321.50 0.22
21 Fri August 2026 0.0321.25 0.23
20 Thu August 2026 0.0421.75 0.32
19 Wed August 2026 0.0319.81 0.33

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
24 Mon August 2026 0.0218.62 0.05
21 Fri August 2026 0.0318.62 0.03
20 Thu August 2026 0.0319.21 0.14
19 Wed August 2026 0.0318.59 0.14

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
24 Mon August 2026 0.0316.40 0.36
21 Fri August 2026 0.0316.20 0.41
20 Thu August 2026 0.0616.15 0.4
19 Wed August 2026 0.0617.83 0.37

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
24 Mon August 2026 0.0215.38 0.01
21 Fri August 2026 0.0415.38 0.01
20 Thu August 2026 0.0615.38 0.01
19 Wed August 2026 0.0515.38 0.01

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
24 Mon August 2026 0.0312.00 0.06
21 Fri August 2026 0.0410.83 0.11
20 Thu August 2026 0.0811.50 0.12
19 Wed August 2026 0.0712.50 0.11

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
24 Mon August 2026 0.018.95 0.16
21 Fri August 2026 0.038.60 0.16
20 Thu August 2026 0.068.75 0.16
19 Wed August 2026 0.089.00 0.16

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
24 Mon August 2026 0.036.45 0.6
21 Fri August 2026 0.066.15 0.57
20 Thu August 2026 0.116.56 0.56
19 Wed August 2026 0.127.30 0.58

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
24 Mon August 2026 0.074.21 0.34
21 Fri August 2026 0.113.84 0.48
20 Thu August 2026 0.184.25 0.46
19 Wed August 2026 0.245.12 0.26

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
24 Mon August 2026 0.111.61 0.54
21 Fri August 2026 0.311.58 0.49
20 Thu August 2026 0.482.01 0.47
19 Wed August 2026 0.512.97 0.64

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
24 Mon August 2026 1.070.15 0.62
21 Fri August 2026 1.590.30 0.77
20 Thu August 2026 1.600.61 0.77
19 Wed August 2026 1.291.19 0.63

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
24 Mon August 2026 3.840.11 1.87
21 Fri August 2026 4.100.07 2.01
20 Thu August 2026 3.580.14 2.2
19 Wed August 2026 2.960.35 2.33

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
24 Mon August 2026 6.900.01 3
21 Fri August 2026 5.250.04 3.44
20 Thu August 2026 5.250.04 3.44
19 Wed August 2026 5.250.10 4.44

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
24 Mon August 2026 8.350.01 6.18
21 Fri August 2026 8.350.01 6.18
20 Thu August 2026 8.350.03 6.45
19 Wed August 2026 7.670.05 6.08
Back to top | Use Dark Theme