Use Dark Theme
bell notificationshomepagelogin

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.6 and 0.66

Daily Target 10.55
Daily Target 20.59
Daily Target 30.61
Daily Target 40.65
Daily Target 50.67

Daily price and volume Mirch

Date Closing Open Range Volume
Tue 28 October 2025 0.63 (5%) 0.58 0.57 - 0.63 2.762 times
Mon 27 October 2025 0.60 (-9.09%) 0.60 0.60 - 0.60 0.4321 times
Thu 23 October 2025 0.66 (-4.35%) 0.72 0.66 - 0.72 1.8787 times
Tue 21 October 2025 0.69 (4.55%) 0.69 0.69 - 0.69 0.3945 times
Mon 20 October 2025 0.66 (4.76%) 0.65 0.65 - 0.66 0.6992 times
Fri 17 October 2025 0.63 (5%) 0.62 0.62 - 0.63 0.6337 times
Thu 16 October 2025 0.60 (3.45%) 0.60 0.60 - 0.60 0.4202 times
Wed 15 October 2025 0.58 (3.57%) 0.57 0.56 - 0.58 1.0396 times
Tue 14 October 2025 0.56 (3.7%) 0.55 0.54 - 0.56 1.4069 times
Mon 13 October 2025 0.54 (3.85%) 0.54 0.54 - 0.54 0.3331 times
Fri 10 October 2025 0.52 (-21.21%) 0.52 0.52 - 0.52 0.0616 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.6 and 0.66

Weekly Target 10.55
Weekly Target 20.59
Weekly Target 30.61
Weekly Target 40.65
Weekly Target 50.67

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Tue 28 October 2025 0.63 (-4.55%) 0.60 0.57 - 0.63 0.3935 times
Thu 23 October 2025 0.66 (4.76%) 0.65 0.65 - 0.72 0.3662 times
Fri 17 October 2025 0.63 (21.15%) 0.54 0.54 - 0.63 0.4723 times
Fri 10 October 2025 0.52 (-27.78%) 0.69 0.52 - 0.70 1.141 times
Fri 03 October 2025 0.72 (-16.28%) 0.90 0.72 - 0.90 2.5651 times
Fri 26 September 2025 0.86 (-12.24%) 0.94 0.82 - 0.98 1.2805 times
Fri 19 September 2025 0.98 (-14.04%) 1.13 0.95 - 1.14 1.7548 times
Fri 12 September 2025 1.14 (-20.83%) 1.37 1.14 - 1.37 0.8229 times
Fri 05 September 2025 1.44 (4.35%) 1.44 1.43 - 1.65 0.7595 times
Fri 29 August 2025 1.38 (9.52%) 1.20 1.15 - 1.38 0.4442 times
Fri 22 August 2025 1.26 (-5.26%) 1.39 1.26 - 1.45 0.4143 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.43 and 0.72

Monthly Target 10.36
Monthly Target 20.5
Monthly Target 30.65333333333333
Monthly Target 40.79
Monthly Target 50.94

Monthly price and volumes Mirch

Date Closing Open Range Volume
Tue 28 October 2025 0.63 (-19.23%) 0.77 0.52 - 0.81 2.0317 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.9619 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.6248 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.0952 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 0.414 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 1.7841 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 0.7141 times
Fri 28 March 2025 5.36 (9.16%) 5.00 5.00 - 6.15 0.1094 times
Fri 28 February 2025 4.91 (-0.61%) 4.76 3.67 - 4.91 0.1154 times
Fri 31 January 2025 4.94 (30%) 3.71 3.71 - 5.88 0.1494 times
Tue 31 December 2024 3.80 (-65.42%) 10.45 3.80 - 10.45 0.0433 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.61
20 day DMA 0.66
35 day DMA 0.85
50 day DMA 1.01
100 day DMA 1.22
150 day DMA 2
200 day DMA 2.69

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.65
12 day EMA0.650.650.66
20 day EMA0.690.70.71
35 day EMA0.840.850.86
50 day EMA11.011.03

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.610.610.62
20 day SMA0.660.680.69
35 day SMA0.850.870.9
50 day SMA1.011.021.03
100 day SMA1.221.231.24
150 day SMA22.032.06
200 day SMA2.692.712.73
Back to top Use Dark Theme