Use Dark Theme
bell notificationshomepagelogin

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 1.38 and 1.39

Daily Target 11.37
Daily Target 21.37
Daily Target 31.3766666666667
Daily Target 41.38
Daily Target 51.39

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 29 August 2025 1.38 (4.55%) 1.38 1.37 - 1.38 2.2302 times
Thu 28 August 2025 1.32 (4.76%) 1.32 1.31 - 1.32 1.3938 times
Tue 26 August 2025 1.26 (5%) 1.19 1.15 - 1.26 0.8676 times
Mon 25 August 2025 1.20 (-4.76%) 1.20 1.20 - 1.23 0.5016 times
Fri 22 August 2025 1.26 (-4.55%) 1.26 1.26 - 1.26 0.1597 times
Thu 21 August 2025 1.32 (-4.35%) 1.32 1.32 - 1.32 0.0886 times
Wed 20 August 2025 1.38 (-4.83%) 1.38 1.38 - 1.38 0.2225 times
Tue 19 August 2025 1.45 (4.32%) 1.45 1.44 - 1.45 1.8924 times
Mon 18 August 2025 1.39 (4.51%) 1.39 1.38 - 1.39 2.2936 times
Thu 14 August 2025 1.33 (4.72%) 1.28 1.26 - 1.33 0.3501 times
Wed 13 August 2025 1.27 (4.1%) 1.23 1.22 - 1.27 0.1154 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 1.27 and 1.5

Weekly Target 11.07
Weekly Target 21.23
Weekly Target 31.3033333333333
Weekly Target 41.46
Weekly Target 51.53

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 29 August 2025 1.38 (9.52%) 1.20 1.15 - 1.38 3.5512 times
Fri 22 August 2025 1.26 (-5.26%) 1.39 1.26 - 1.45 3.3119 times
Thu 14 August 2025 1.33 (3.1%) 1.35 1.18 - 1.35 0.8163 times
Fri 08 August 2025 1.29 (-0.77%) 1.28 1.28 - 1.30 0.2387 times
Fri 01 August 2025 1.30 (-1.52%) 1.32 1.26 - 1.32 0.3185 times
Fri 25 July 2025 1.32 (-1.49%) 1.36 1.32 - 1.40 0.1849 times
Fri 18 July 2025 1.34 (-2.19%) 1.37 1.30 - 1.37 0.2649 times
Fri 11 July 2025 1.37 (-5.52%) 1.43 1.37 - 1.43 0.235 times
Fri 04 July 2025 1.45 (-5.84%) 1.59 1.45 - 1.62 0.4195 times
Fri 27 June 2025 1.54 (8.45%) 1.31 1.29 - 1.55 0.6592 times
Thu 19 June 2025 1.42 (-13.94%) 1.65 1.42 - 1.68 0.8401 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 1.27 and 1.57

Monthly Target 11.03
Monthly Target 21.2
Monthly Target 31.3266666666667
Monthly Target 41.5
Monthly Target 51.63

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 1.4777 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.2252 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 0.979 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 4.2195 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 1.6889 times
Fri 28 March 2025 5.36 (9.16%) 5.00 5.00 - 6.15 0.2588 times
Fri 28 February 2025 4.91 (-0.61%) 4.76 3.67 - 4.91 0.2729 times
Fri 31 January 2025 4.94 (30%) 3.71 3.71 - 5.88 0.3533 times
Tue 31 December 2024 3.80 (-65.42%) 10.45 3.80 - 10.45 0.1023 times
Fri 29 November 2024 10.99 (-7.96%) 12.17 10.99 - 13.66 0.4223 times
Thu 31 October 2024 11.94 (-84.65%) 79.32 9.84 - 96.62 0.6224 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.32
20 day DMA 1.3
35 day DMA 1.32
50 day DMA 1.36
100 day DMA 1.99
150 day DMA 3.02
200 day DMA 4.41

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.291.27
12 day EMA1.311.31.3
20 day EMA1.321.311.31
35 day EMA1.341.341.34
50 day EMA1.371.371.37

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.271.28
12 day SMA1.321.31.3
20 day SMA1.31.31.3
35 day SMA1.321.321.32
50 day SMA1.361.361.37
100 day SMA1.992.042.08
150 day SMA3.023.043.07
200 day SMA4.414.464.51
Back to top Use Dark Theme