Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.33 and 0.34

Daily Target 10.32
Daily Target 20.33
Daily Target 30.33333333333333
Daily Target 40.34
Daily Target 50.34

Daily price and volume Mirch

Date Closing Open Range Volume
Tue 16 June 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 1.3182 times
Mon 15 June 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 1.1538 times
Fri 12 June 2026 0.35 (0%) 0.35 0.34 - 0.35 0.8534 times
Thu 11 June 2026 0.35 (0%) 0.36 0.34 - 0.36 0.9332 times
Wed 10 June 2026 0.35 (0%) 0.36 0.35 - 0.36 0.8598 times
Tue 09 June 2026 0.35 (0%) 0.35 0.35 - 0.36 0.5052 times
Mon 08 June 2026 0.35 (2.94%) 0.34 0.34 - 0.35 1.0346 times
Fri 05 June 2026 0.34 (3.03%) 0.33 0.33 - 0.34 1.2305 times
Thu 04 June 2026 0.33 (0%) 0.33 0.32 - 0.34 0.6536 times
Wed 03 June 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 1.4576 times
Tue 02 June 2026 0.34 (-2.86%) 0.35 0.34 - 0.36 3.25 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.32 and 0.34

Weekly Target 10.32
Weekly Target 20.32
Weekly Target 30.33666666666667
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Tue 16 June 2026 0.33 (-5.71%) 0.35 0.33 - 0.35 0.5308 times
Fri 12 June 2026 0.35 (2.94%) 0.34 0.34 - 0.36 0.8989 times
Fri 05 June 2026 0.34 (-5.56%) 0.36 0.32 - 0.36 1.5385 times
Fri 29 May 2026 0.36 (0%) 0.36 0.35 - 0.37 0.8763 times
Fri 22 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.914 times
Fri 15 May 2026 0.37 (-7.5%) 0.40 0.36 - 0.41 0.9475 times
Fri 08 May 2026 0.40 (2.56%) 0.38 0.37 - 0.40 0.978 times
Thu 30 April 2026 0.39 (0%) 0.39 0.38 - 0.41 0.793 times
Fri 24 April 2026 0.39 (-17.02%) 0.45 0.38 - 0.45 1.3769 times
Fri 17 April 2026 0.47 (-2.08%) 0.47 0.45 - 0.48 1.146 times
Fri 10 April 2026 0.48 (29.73%) 0.37 0.37 - 0.52 2.9347 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.31 and 0.35

Monthly Target 10.3
Monthly Target 20.31
Monthly Target 30.33666666666667
Monthly Target 40.35
Monthly Target 50.38

Monthly price and volumes Mirch

Date Closing Open Range Volume
Tue 16 June 2026 0.33 (-8.33%) 0.36 0.32 - 0.36 0.1742 times
Fri 29 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.2181 times
Thu 30 April 2026 0.39 (25.81%) 0.32 0.31 - 0.52 0.4271 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 0.3883 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 0.5748 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.5703 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.7736 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.7217 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 2.2811 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.8709 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.6104 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.37
50 day DMA 0.39
100 day DMA 0.4
150 day DMA 0.44
200 day DMA 0.57

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.35
12 day SMA0.340.350.35
20 day SMA0.350.350.35
35 day SMA0.370.370.37
50 day SMA0.390.390.39
100 day SMA0.40.40.4
150 day SMA0.440.450.45
200 day SMA0.570.570.58
Back to top | Use Dark Theme