Use Dark Theme
bell notificationshomepagelogin

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 2.23 and 2.23

Daily Target 12.23
Daily Target 22.23
Daily Target 32.23
Daily Target 42.23
Daily Target 52.23

Daily price and volume Mirch

Date Closing Open Range Volume
Thu 08 May 2025 2.23 (-4.7%) 2.23 2.23 - 2.23 0.0186 times
Wed 07 May 2025 2.34 (-4.88%) 2.34 2.34 - 2.34 0.093 times
Tue 06 May 2025 2.46 (-4.65%) 2.46 2.46 - 2.46 0.0851 times
Mon 05 May 2025 2.58 (-4.8%) 2.58 2.58 - 2.58 0.0501 times
Fri 02 May 2025 2.71 (-4.91%) 2.71 2.71 - 2.71 0.0823 times
Wed 30 April 2025 2.85 (-4.68%) 2.85 2.85 - 3.09 3.6098 times
Tue 29 April 2025 2.99 (4.91%) 2.71 2.71 - 2.99 3.0167 times
Mon 28 April 2025 2.85 (4.78%) 2.59 2.59 - 2.85 2.9698 times
Fri 25 April 2025 2.72 (-4.9%) 2.72 2.72 - 2.72 0.028 times
Thu 24 April 2025 2.86 (-9.49%) 2.86 2.86 - 2.86 0.0466 times
Tue 22 April 2025 3.16 (-4.82%) 3.16 3.16 - 3.16 0.0255 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 2.06 and 2.41

Weekly Target 12
Weekly Target 22.11
Weekly Target 32.3466666666667
Weekly Target 42.46
Weekly Target 52.7

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Thu 08 May 2025 2.23 (-17.71%) 2.58 2.23 - 2.58 0.2109 times
Fri 02 May 2025 2.71 (-0.37%) 2.59 2.59 - 3.09 8.2723 times
Fri 25 April 2025 2.72 (-22.06%) 3.32 2.72 - 3.32 0.1281 times
Thu 17 April 2025 3.49 (-14.04%) 3.86 3.49 - 3.86 0.0699 times
Fri 11 April 2025 4.06 (-18.15%) 4.49 4.06 - 4.49 0.0201 times
Fri 04 April 2025 4.96 (-7.46%) 5.26 4.96 - 5.26 0.0072 times
Fri 28 March 2025 5.36 (-9.15%) 5.79 5.36 - 5.79 0.0098 times
Fri 21 March 2025 5.90 (1.2%) 5.93 5.90 - 6.15 0.3394 times
Thu 13 March 2025 5.83 (7.96%) 5.50 5.50 - 5.83 0.3776 times
Fri 07 March 2025 5.40 (9.98%) 5.00 5.00 - 5.40 0.5646 times
Fri 28 February 2025 4.91 (21.23%) 4.24 4.24 - 4.91 0.4727 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 1.99 and 2.47

Monthly Target 11.91
Monthly Target 22.07
Monthly Target 32.39
Monthly Target 42.55
Monthly Target 52.87

Monthly price and volumes Mirch

Date Closing Open Range Volume
Thu 08 May 2025 2.23 (-21.75%) 2.71 2.23 - 2.71 0.1473 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 4.4125 times
Fri 28 March 2025 5.36 (9.16%) 5.00 5.00 - 6.15 0.6762 times
Fri 28 February 2025 4.91 (-0.61%) 4.76 3.67 - 4.91 0.7131 times
Fri 31 January 2025 4.94 (30%) 3.71 3.71 - 5.88 0.923 times
Tue 31 December 2024 3.80 (-65.42%) 10.45 3.80 - 10.45 0.2674 times
Fri 29 November 2024 10.99 (-7.96%) 12.17 10.99 - 13.66 1.1034 times
Thu 31 October 2024 11.94 (-84.65%) 79.32 9.84 - 96.62 1.6262 times
Mon 30 September 2024 77.77 (48.36%) 53.46 53.46 - 77.77 0.1308 times
Fri 30 August 2024 52.42 (51.24%) 35.35 35.35 - 52.42 0.0001 times
Wed 31 July 2024 34.66 (45.08%) 24.36 24.36 - 34.66 0.0001 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.76
20 day DMA 3.35
35 day DMA 4.36
50 day DMA 4.4
100 day DMA 4.92
150 day DMA 15.9
200 day DMA 22.39

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.562.67
12 day EMA2.862.973.08
20 day EMA3.273.383.49
35 day EMA3.693.783.87
50 day EMA4.184.264.34

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.592.72
12 day SMA2.762.862.97
20 day SMA3.353.53.65
35 day SMA4.364.454.53
50 day SMA4.44.434.47
100 day SMA4.924.995.07
150 day SMA15.916.3216.73
200 day SMA22.3922.522.6
Back to top Use Dark Theme