Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.42 and 0.44

Daily Target 10.4
Daily Target 20.42
Daily Target 30.42333333333333
Daily Target 40.44
Daily Target 50.44

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 30 January 2026 0.43 (0%) 0.43 0.41 - 0.43 0.4551 times
Thu 29 January 2026 0.43 (0%) 0.43 0.42 - 0.44 0.4241 times
Wed 28 January 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 1.0456 times
Tue 27 January 2026 0.44 (-2.22%) 0.46 0.43 - 0.46 0.5388 times
Fri 23 January 2026 0.45 (0%) 0.47 0.44 - 0.49 1.4969 times
Thu 22 January 2026 0.45 (9.76%) 0.42 0.41 - 0.45 1.258 times
Wed 21 January 2026 0.41 (-6.82%) 0.43 0.40 - 0.44 1.9159 times
Tue 20 January 2026 0.44 (-4.35%) 0.46 0.43 - 0.46 1.026 times
Mon 19 January 2026 0.46 (-4.17%) 0.49 0.44 - 0.49 1.2733 times
Fri 16 January 2026 0.48 (-2.04%) 0.49 0.48 - 0.49 0.5662 times
Wed 14 January 2026 0.49 (0%) 0.50 0.48 - 0.50 0.7342 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.4 and 0.45

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.43333333333333
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 30 January 2026 0.43 (-4.44%) 0.46 0.41 - 0.46 0.585 times
Fri 23 January 2026 0.45 (-6.25%) 0.49 0.40 - 0.49 1.6552 times
Fri 16 January 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.6097 times
Fri 09 January 2026 0.50 (-5.66%) 0.54 0.50 - 0.54 0.6999 times
Fri 02 January 2026 0.53 (-1.85%) 0.55 0.52 - 0.55 0.542 times
Fri 26 December 2025 0.54 (-1.82%) 0.55 0.53 - 0.57 0.6353 times
Fri 19 December 2025 0.55 (-9.84%) 0.65 0.54 - 0.66 1.3875 times
Fri 12 December 2025 0.61 (19.61%) 0.51 0.50 - 0.61 1.9463 times
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.49 - 0.53 0.8146 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 1.1245 times
Fri 21 November 2025 0.54 (-11.48%) 0.59 0.54 - 0.59 1.2128 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.35 and 0.49

Monthly Target 10.32
Monthly Target 20.37
Monthly Target 30.45666666666667
Monthly Target 40.51
Monthly Target 50.6

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.4847 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.6575 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.6133 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 1.9387 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.2898 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.5188 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.0791 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 0.3437 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 1.4815 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 0.593 times
Fri 28 March 2025 5.36 (9.16%) 5.00 5.00 - 6.15 0.0909 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.48
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.65
150 day DMA 0.89
200 day DMA 1.27

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.510.510.51
50 day EMA0.530.530.53

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.450.460.46
20 day SMA0.480.480.49
35 day SMA0.510.510.51
50 day SMA0.510.510.52
100 day SMA0.650.660.67
150 day SMA0.890.90.9
200 day SMA1.271.291.31
Back to top | Use Dark Theme