Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mirch Strong Daily Stock price targets for Mirch 505336 are 5.15 and 5.15 | Daily Target 1 | 5.15 | | Daily Target 2 | 5.15 | | Daily Target 3 | 5.15 | | Daily Target 4 | 5.15 | | Daily Target 5 | 5.15 |
Daily price and volume Mirch
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.15 (-4.98%) |
5.15 |
5.15 - 5.15 |
1.0492 times |
Thu 19 December 2024 |
5.42 (-4.91%) |
5.42 |
5.42 - 5.42 |
0.9769 times |
Wed 18 December 2024 |
5.70 (-4.84%) |
5.70 |
5.70 - 5.70 |
5.1043 times |
Tue 17 December 2024 |
5.99 (-4.92%) |
5.99 |
5.99 - 5.99 |
0.5594 times |
Mon 16 December 2024 |
6.30 (-4.98%) |
6.30 |
6.30 - 6.30 |
0.5523 times |
Fri 13 December 2024 |
6.63 (-4.88%) |
6.63 |
6.63 - 6.63 |
0.4065 times |
Thu 12 December 2024 |
6.97 (-4.91%) |
6.97 |
6.97 - 6.97 |
0.3779 times |
Wed 11 December 2024 |
7.33 (-4.93%) |
7.33 |
7.33 - 7.33 |
0.363 times |
Tue 10 December 2024 |
7.71 (-4.93%) |
7.71 |
7.71 - 7.71 |
0.275 times |
Mon 09 December 2024 |
8.11 (-4.92%) |
8.11 |
8.11 - 8.11 |
0.3356 times |
Fri 06 December 2024 |
8.53 (-4.91%) |
8.53 |
8.53 - 8.53 |
0.2834 times |
Weekly price and charts Mirch Strong weekly Stock price targets for Mirch 505336 are 4.58 and 5.73 | Weekly Target 1 | 4.38 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 5.5333333333333 | | Weekly Target 4 | 5.92 | | Weekly Target 5 | 6.68 |
Weekly price and volumes for Mirch
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.15 (-22.32%) |
6.30 |
5.15 - 6.30 |
0.2853 times |
Fri 13 December 2024 |
6.63 (-22.27%) |
8.11 |
6.63 - 8.11 |
0.0609 times |
Fri 06 December 2024 |
8.53 (-22.38%) |
10.45 |
8.53 - 10.45 |
0.0456 times |
Fri 29 November 2024 |
10.99 (-9.4%) |
11.89 |
10.99 - 11.89 |
0.0203 times |
Fri 22 November 2024 |
12.13 (-7.62%) |
12.87 |
12.13 - 12.87 |
0.0173 times |
Thu 14 November 2024 |
13.13 (-0.08%) |
13.40 |
13.13 - 13.66 |
0.9825 times |
Fri 08 November 2024 |
13.14 (10.05%) |
12.17 |
12.17 - 13.14 |
2.9506 times |
Thu 31 October 2024 |
11.94 (8.05%) |
11.27 |
11.27 - 11.94 |
1.8623 times |
Fri 25 October 2024 |
11.05 (10.06%) |
10.24 |
10.24 - 11.05 |
2.5286 times |
Fri 18 October 2024 |
10.04 (-88.98%) |
92.89 |
9.84 - 96.62 |
1.2466 times |
Fri 11 October 2024 |
91.08 (12.58%) |
84.16 |
84.16 - 91.08 |
0.1569 times |
Monthly price and charts Mirch Strong monthly Stock price targets for Mirch 505336 are 2.5 and 7.8 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 3.38 | | Monthly Target 3 | 6.9166666666667 | | Monthly Target 4 | 8.68 | | Monthly Target 5 | 12.22 |
Monthly price and volumes Mirch
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.15 (-53.14%) |
10.45 |
5.15 - 10.45 |
0.3666 times |
Fri 29 November 2024 |
10.99 (-7.96%) |
12.17 |
10.99 - 13.66 |
3.7154 times |
Thu 31 October 2024 |
11.94 (-84.65%) |
79.32 |
9.84 - 96.62 |
5.4762 times |
Mon 30 September 2024 |
77.77 (48.36%) |
53.46 |
53.46 - 77.77 |
0.4406 times |
Fri 30 August 2024 |
52.42 (51.24%) |
35.35 |
35.35 - 52.42 |
0.0002 times |
Wed 31 July 2024 |
34.66 (45.08%) |
24.36 |
24.36 - 34.66 |
0.0003 times |
Fri 28 June 2024 |
23.89 (44.96%) |
16.80 |
16.80 - 23.89 |
0.0002 times |
Fri 31 May 2024 |
16.48 (53.45%) |
10.95 |
10.95 - 16.48 |
0.0001 times |
Tue 30 April 2024 |
10.74 (41.69%) |
7.73 |
7.73 - 10.74 |
0.0004 times |
Thu 28 March 2024 |
7.58 (42.48%) |
5.58 |
5.58 - 7.58 |
0.0001 times |
Tue 06 February 2024 |
5.32 (1.92%) |
5.32 |
5.32 - 5.32 |
0 times |
DMA SMA EMA moving averages of Mirch 505336
DMA (daily moving average) of Mirch 505336
| DMA period | DMA value | | 5 day DMA | 5.71 | | 12 day DMA | 6.9 | | 20 day DMA | 8.49 | | 35 day DMA | 10.29 | | 50 day DMA | 20.17 | | 100 day DMA | 37.14 | | 150 day DMA | 31.5 | | 200 day DMA | 25.44 | EMA (exponential moving average) of Mirch 505336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.74 | 6.04 | 6.35 | | 12 day EMA | 6.98 | 7.31 | 7.65 | | 20 day EMA | 9.25 | 9.68 | 10.13 | | 35 day EMA | 16.64 | 17.32 | 18.02 | | 50 day EMA | 23.75 | 24.51 | 25.29 |
SMA (simple moving average) of Mirch 505336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.71 | 6.01 | 6.32 | | 12 day SMA | 6.9 | 7.26 | 7.63 | | 20 day SMA | 8.49 | 8.84 | 9.19 | | 35 day SMA | 10.29 | 10.47 | 10.64 | | 50 day SMA | 20.17 | 21.78 | 23.35 | | 100 day SMA | 37.14 | 37.4 | 37.65 | | 150 day SMA | 31.5 | 31.54 | 31.59 | | 200 day SMA | 25.44 | 25.43 | 25.41 |
|
|
