Use Dark Theme
bell notificationshomepagelogin

Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 1.47 and 1.57

Daily Target 11.45
Daily Target 21.49
Daily Target 31.5533333333333
Daily Target 41.59
Daily Target 51.65

Daily price and volume Mirch

Date Closing Open Range Volume
Tue 01 July 2025 1.52 (-4.4%) 1.62 1.52 - 1.62 0.8836 times
Mon 30 June 2025 1.59 (3.25%) 1.59 1.54 - 1.60 1.0227 times
Fri 27 June 2025 1.54 (4.05%) 1.54 1.41 - 1.55 2.1117 times
Thu 26 June 2025 1.48 (4.96%) 1.48 1.48 - 1.48 0.2692 times
Wed 25 June 2025 1.41 (4.44%) 1.41 1.41 - 1.41 0.2283 times
Tue 24 June 2025 1.35 (4.65%) 1.29 1.29 - 1.35 0.695 times
Mon 23 June 2025 1.29 (-9.15%) 1.31 1.29 - 1.31 0.7984 times
Thu 19 June 2025 1.42 (-4.7%) 1.50 1.42 - 1.50 1.0215 times
Wed 18 June 2025 1.49 (-3.87%) 1.51 1.48 - 1.55 1.8557 times
Tue 17 June 2025 1.55 (-3.13%) 1.60 1.53 - 1.61 1.1138 times
Mon 16 June 2025 1.60 (-3.03%) 1.65 1.58 - 1.68 1.2377 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 1.47 and 1.57

Weekly Target 11.45
Weekly Target 21.49
Weekly Target 31.5533333333333
Weekly Target 41.59
Weekly Target 51.65

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Tue 01 July 2025 1.52 (-1.3%) 1.59 1.52 - 1.62 0.0827 times
Fri 27 June 2025 1.54 (8.45%) 1.31 1.29 - 1.55 0.1781 times
Thu 19 June 2025 1.42 (-13.94%) 1.65 1.42 - 1.68 0.227 times
Fri 13 June 2025 1.65 (-6.25%) 1.68 1.60 - 1.83 0.4974 times
Fri 06 June 2025 1.76 (4.14%) 1.61 1.53 - 1.94 0.4786 times
Fri 30 May 2025 1.69 (-21.4%) 2.05 1.69 - 2.05 0.2609 times
Fri 23 May 2025 2.15 (-5.29%) 2.37 2.15 - 2.46 2.5998 times
Fri 16 May 2025 2.27 (7.08%) 2.02 1.92 - 2.33 2.1169 times
Fri 09 May 2025 2.12 (-21.77%) 2.58 2.12 - 2.58 1.1451 times
Fri 02 May 2025 2.71 (-0.37%) 2.59 2.59 - 3.09 2.4136 times
Fri 25 April 2025 2.72 (-22.06%) 3.32 2.72 - 3.32 0.0374 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 1.47 and 1.57

Monthly Target 11.45
Monthly Target 21.49
Monthly Target 31.5533333333333
Monthly Target 41.59
Monthly Target 51.65

Monthly price and volumes Mirch

Date Closing Open Range Volume
Tue 01 July 2025 1.52 (-4.4%) 1.62 1.52 - 1.62 0.0294 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 1.0944 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 4.7167 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 1.8879 times
Fri 28 March 2025 5.36 (9.16%) 5.00 5.00 - 6.15 0.2893 times
Fri 28 February 2025 4.91 (-0.61%) 4.76 3.67 - 4.91 0.3051 times
Fri 31 January 2025 4.94 (30%) 3.71 3.71 - 5.88 0.3949 times
Tue 31 December 2024 3.80 (-65.42%) 10.45 3.80 - 10.45 0.1144 times
Fri 29 November 2024 10.99 (-7.96%) 12.17 10.99 - 13.66 0.4721 times
Thu 31 October 2024 11.94 (-84.65%) 79.32 9.84 - 96.62 0.6958 times
Mon 30 September 2024 77.77 (48.36%) 53.46 53.46 - 77.77 0.056 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.49
20 day DMA 1.59
35 day DMA 1.8
50 day DMA 2.07
100 day DMA 3.47
150 day DMA 4.75
200 day DMA 16.03

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.511.47
12 day EMA1.531.531.52
20 day EMA1.621.631.63
35 day EMA1.891.911.93
50 day EMA2.172.22.23

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.471.41
12 day SMA1.491.51.51
20 day SMA1.591.591.6
35 day SMA1.81.811.83
50 day SMA2.072.112.16
100 day SMA3.473.513.55
150 day SMA4.754.834.91
200 day SMA16.0316.2816.52
Back to top Use Dark Theme