Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.38 and 0.4

Daily Target 10.37
Daily Target 20.38
Daily Target 30.39
Daily Target 40.4
Daily Target 50.41

Daily price and volume Mirch

Date Closing Open Range Volume
Thu 30 April 2026 0.39 (-2.5%) 0.40 0.38 - 0.40 0.5581 times
Wed 29 April 2026 0.40 (0%) 0.41 0.39 - 0.41 0.6258 times
Tue 28 April 2026 0.40 (2.56%) 0.38 0.38 - 0.40 0.9781 times
Mon 27 April 2026 0.39 (0%) 0.39 0.38 - 0.40 1.1655 times
Fri 24 April 2026 0.39 (0%) 0.38 0.38 - 0.40 2.4217 times
Thu 23 April 2026 0.39 (-4.88%) 0.39 0.39 - 0.39 1.0154 times
Wed 22 April 2026 0.41 (-4.65%) 0.41 0.41 - 0.41 1.0332 times
Tue 21 April 2026 0.43 (-4.44%) 0.43 0.43 - 0.43 0.5508 times
Mon 20 April 2026 0.45 (-4.26%) 0.45 0.45 - 0.45 0.7567 times
Fri 17 April 2026 0.47 (0%) 0.47 0.45 - 0.48 0.8947 times
Thu 16 April 2026 0.47 (0%) 0.48 0.46 - 0.48 0.9524 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.38 and 0.41

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.39333333333333
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Thu 30 April 2026 0.39 (0%) 0.39 0.38 - 0.41 0.5065 times
Fri 24 April 2026 0.39 (-17.02%) 0.45 0.38 - 0.45 0.8794 times
Fri 17 April 2026 0.47 (-2.08%) 0.47 0.45 - 0.48 0.7319 times
Fri 10 April 2026 0.48 (29.73%) 0.37 0.37 - 0.52 1.8743 times
Thu 02 April 2026 0.37 (8.82%) 0.34 0.31 - 0.38 1.1436 times
Fri 27 March 2026 0.34 (-10.53%) 0.38 0.34 - 0.39 1.1897 times
Fri 20 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 0.7817 times
Fri 13 March 2026 0.39 (2.63%) 0.38 0.36 - 0.42 0.8836 times
Fri 06 March 2026 0.38 (-5%) 0.40 0.35 - 0.40 0.8827 times
Fri 27 February 2026 0.40 (-2.44%) 0.41 0.38 - 0.42 1.1268 times
Fri 20 February 2026 0.41 (-2.38%) 0.42 0.40 - 0.43 0.8067 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.35 and 0.56

Monthly Target 10.2
Monthly Target 20.29
Monthly Target 30.40666666666667
Monthly Target 40.5
Monthly Target 50.62

Monthly price and volumes Mirch

Date Closing Open Range Volume
Thu 30 April 2026 0.39 (25.81%) 0.32 0.31 - 0.52 0.4142 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 0.3766 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 0.5574 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.5531 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.7503 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.6999 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 2.2122 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.754 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.592 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.0902 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 0.3922 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.42
20 day DMA 0.43
35 day DMA 0.4
50 day DMA 0.4
100 day DMA 0.45
150 day DMA 0.52
200 day DMA 0.72

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.40.40.4
50 day EMA0.410.410.41

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.4
12 day SMA0.420.430.43
20 day SMA0.430.420.42
35 day SMA0.40.40.4
50 day SMA0.40.40.4
100 day SMA0.450.450.45
150 day SMA0.520.520.52
200 day SMA0.720.720.73
Back to top | Use Dark Theme