Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.2 and 0.21

Daily Target 10.19
Daily Target 20.2
Daily Target 30.20333333333333
Daily Target 40.21
Daily Target 50.21

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 30 October 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 1.5557 times
Thu 29 October 2026 0.21 (0%) 0.21 0.20 - 0.21 0.7501 times
Wed 28 October 2026 0.21 (5%) 0.20 0.20 - 0.21 1.7689 times
Tue 27 October 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.7232 times
Mon 26 October 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.7505 times
Fri 23 October 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.4094 times
Thu 22 October 2026 0.23 (0%) 0.24 0.23 - 0.24 0.8119 times
Wed 21 October 2026 0.23 (0%) 0.24 0.23 - 0.24 0.7383 times
Mon 19 October 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.5336 times
Fri 16 October 2026 0.24 (4.35%) 0.23 0.23 - 0.24 0.9584 times
Thu 15 October 2026 0.23 (0%) 0.23 0.23 - 0.24 0.8438 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.19 and 0.21

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.20666666666667
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 30 October 2026 0.20 (-9.09%) 0.22 0.20 - 0.22 1.3932 times
Fri 23 October 2026 0.22 (-8.33%) 0.24 0.22 - 0.24 0.8771 times
Fri 16 October 2026 0.24 (0%) 0.23 0.23 - 0.24 1.1332 times
Tue 06 October 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.5393 times
Thu 01 October 2026 0.25 (0%) 0.25 0.24 - 0.26 0.8455 times
Fri 25 September 2026 0.25 (-3.85%) 0.26 0.24 - 0.26 0.9776 times
Fri 18 September 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 0.6917 times
Fri 11 September 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 0.8786 times
Fri 04 September 2026 0.28 (3.7%) 0.27 0.26 - 0.28 0.9627 times
Fri 28 August 2026 0.27 (0%) 0.27 0.24 - 0.27 1.7012 times
Fri 21 August 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 1.4256 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.17 and 0.23

Monthly Target 10.16
Monthly Target 20.18
Monthly Target 30.22
Monthly Target 40.24
Monthly Target 50.28

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 30 October 2026 0.20 (-20%) 0.26 0.20 - 0.26 0.5658 times
Tue 29 September 2026 0.25 (-7.41%) 0.27 0.24 - 0.28 0.5006 times
Mon 31 August 2026 0.27 (-6.9%) 0.29 0.24 - 0.29 0.7844 times
Fri 31 July 2026 0.29 (-9.38%) 0.32 0.26 - 0.33 0.7782 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.36 0.8052 times
Fri 29 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.6573 times
Thu 30 April 2026 0.39 (25.81%) 0.32 0.31 - 0.52 1.2873 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 1.1703 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 1.7322 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 1.7188 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 2.3315 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.22
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.28
150 day DMA 0.32
200 day DMA 0.35

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.220.220.23
20 day SMA0.230.230.23
35 day SMA0.240.250.25
50 day SMA0.250.250.25
100 day SMA0.280.280.28
150 day SMA0.320.320.32
200 day SMA0.350.350.35
Back to top | Use Dark Theme