Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.38 and 0.42

Daily Target 10.35
Daily Target 20.37
Daily Target 30.38666666666667
Daily Target 40.41
Daily Target 50.43

Daily price and volume Mirch

Date Closing Open Range Volume
Wed 18 March 2026 0.40 (8.11%) 0.37 0.36 - 0.40 0.8189 times
Tue 17 March 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 1.3989 times
Mon 16 March 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 1.1454 times
Fri 13 March 2026 0.39 (-2.5%) 0.39 0.38 - 0.41 0.9048 times
Thu 12 March 2026 0.40 (0%) 0.41 0.39 - 0.42 0.7738 times
Wed 11 March 2026 0.40 (2.56%) 0.39 0.38 - 0.42 1.557 times
Tue 10 March 2026 0.39 (8.33%) 0.36 0.36 - 0.39 1.1121 times
Mon 09 March 2026 0.36 (-5.26%) 0.38 0.36 - 0.38 1.0084 times
Fri 06 March 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.5164 times
Thu 05 March 2026 0.39 (5.41%) 0.37 0.37 - 0.39 0.7643 times
Wed 04 March 2026 0.37 (-2.63%) 0.37 0.35 - 0.38 2.4214 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.38 and 0.42

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.38666666666667
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Wed 18 March 2026 0.40 (2.56%) 0.39 0.36 - 0.40 0.4181 times
Fri 13 March 2026 0.39 (2.63%) 0.38 0.36 - 0.42 0.6658 times
Fri 06 March 2026 0.38 (-5%) 0.40 0.35 - 0.40 0.6651 times
Fri 27 February 2026 0.40 (-2.44%) 0.41 0.38 - 0.42 0.849 times
Fri 20 February 2026 0.41 (-2.38%) 0.42 0.40 - 0.43 0.6078 times
Fri 13 February 2026 0.42 (-2.33%) 0.43 0.41 - 0.45 1.0462 times
Fri 06 February 2026 0.43 (0%) 0.43 0.41 - 0.49 2.2096 times
Fri 30 January 2026 0.43 (-4.44%) 0.46 0.41 - 0.46 0.7264 times
Fri 23 January 2026 0.45 (-6.25%) 0.49 0.40 - 0.49 2.055 times
Fri 16 January 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.757 times
Fri 09 January 2026 0.50 (-5.66%) 0.54 0.50 - 0.54 0.8689 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.37 and 0.44

Monthly Target 10.32
Monthly Target 20.36
Monthly Target 30.39
Monthly Target 40.43
Monthly Target 50.46

Monthly price and volumes Mirch

Date Closing Open Range Volume
Wed 18 March 2026 0.40 (0%) 0.40 0.35 - 0.42 0.2109 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 0.5683 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.5639 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.7649 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.7136 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 2.2555 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.8274 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.6036 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.092 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 0.3999 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 1.7236 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.41
50 day DMA 0.43
100 day DMA 0.49
150 day DMA 0.68
200 day DMA 0.87

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.380.39
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.380.380.39
20 day SMA0.390.390.4
35 day SMA0.410.410.41
50 day SMA0.430.430.43
100 day SMA0.490.50.5
150 day SMA0.680.680.69
200 day SMA0.870.880.89
Back to top | Use Dark Theme