BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking 544678 are 33.21 and 33.89

Daily Target 132.68
Daily Target 233.06
Daily Target 333.36
Daily Target 433.74
Daily Target 534.04

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Wed 06 May 2026 33.44 (1.58%) 33.03 32.98 - 33.66 0.7627 times
Tue 05 May 2026 32.92 (-0.39%) 32.92 32.81 - 33.35 0.6247 times
Mon 04 May 2026 33.05 (-0.84%) 33.52 33.01 - 33.76 0.2519 times
Thu 30 April 2026 33.33 (-0.98%) 33.42 32.92 - 33.84 1.2203 times
Wed 29 April 2026 33.66 (-0.12%) 33.65 33.46 - 33.84 0.6839 times
Tue 28 April 2026 33.70 (-0.65%) 33.97 33.60 - 34.02 0.6239 times
Mon 27 April 2026 33.92 (0.56%) 33.82 33.82 - 34.30 0.9678 times
Fri 24 April 2026 33.73 (-0.85%) 34.20 33.33 - 34.37 1.043 times
Thu 23 April 2026 34.02 (-5.13%) 34.55 33.90 - 35.09 2.6725 times
Wed 22 April 2026 35.86 (-0.77%) 36.00 35.75 - 36.42 1.1493 times
Tue 21 April 2026 36.14 (0.81%) 35.86 35.68 - 36.79 1.4221 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 32.65 and 33.6

Weekly Target 132.39
Weekly Target 232.91
Weekly Target 333.336666666667
Weekly Target 433.86
Weekly Target 534.29

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Wed 06 May 2026 33.44 (0.33%) 33.52 32.81 - 33.76 0.2927 times
Thu 30 April 2026 33.33 (-1.19%) 33.82 32.92 - 34.30 0.6242 times
Fri 24 April 2026 33.73 (-5.65%) 35.98 33.33 - 36.79 1.3092 times
Fri 17 April 2026 35.75 (9.16%) 32.36 31.85 - 36.98 1.5671 times
Fri 10 April 2026 32.75 (2.06%) 32.31 31.30 - 34.02 0.7423 times
Thu 02 April 2026 32.09 (1.55%) 31.79 29.77 - 32.33 0.508 times
Fri 27 March 2026 31.60 (-6.89%) 33.82 31.17 - 33.94 0.8404 times
Fri 20 March 2026 33.94 (-5.91%) 36.08 33.70 - 36.08 0.8302 times
Fri 13 March 2026 36.07 (9.4%) 32.28 32.00 - 37.20 1.8655 times
Fri 06 March 2026 32.97 (0.58%) 28.02 28.02 - 34.31 1.4203 times
Fri 27 February 2026 32.78 (-3.42%) 34.05 32.20 - 34.20 1.4136 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 32.65 and 33.6

Monthly Target 132.39
Monthly Target 232.91
Monthly Target 333.336666666667
Monthly Target 433.86
Monthly Target 534.29

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Wed 06 May 2026 33.44 (0.33%) 33.52 32.81 - 33.76 0.0287 times
Thu 30 April 2026 33.33 (11.32%) 31.00 30.81 - 36.98 0.4428 times
Mon 30 March 2026 29.94 (-8.66%) 28.02 28.02 - 37.20 0.5078 times
Fri 27 February 2026 32.78 (-17.76%) 40.00 32.20 - 41.72 1.0526 times
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 2.9682 times
Wed 06 May 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 33.28
12 day DMA 34.14
20 day DMA 33.93
35 day DMA 33.59
50 day DMA 33.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3633.3233.52
12 day EMA33.6633.733.84
20 day EMA33.733.7333.81
35 day EMA33.7633.7833.83
50 day EMA33.6133.6233.65

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2833.3333.53
12 day SMA34.1434.3334.57
20 day SMA33.9333.8933.85
35 day SMA33.5933.5933.59
50 day SMA33.4833.533.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme