BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking 544678 are 33.49 and 34.19

Daily Target 133.33
Daily Target 233.64
Daily Target 334.033333333333
Daily Target 434.34
Daily Target 534.73

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Fri 20 March 2026 33.94 (0.24%) 34.39 33.73 - 34.43 0.3278 times
Thu 19 March 2026 33.86 (-2.7%) 34.21 33.70 - 35.50 0.8883 times
Wed 18 March 2026 34.80 (1.75%) 34.42 34.22 - 34.95 0.2804 times
Tue 17 March 2026 34.20 (-1.13%) 34.65 34.08 - 34.92 0.9201 times
Mon 16 March 2026 34.59 (-4.1%) 36.08 34.13 - 36.08 0.6631 times
Fri 13 March 2026 36.07 (0.75%) 36.32 35.27 - 37.20 2.197 times
Thu 12 March 2026 35.80 (7.19%) 33.34 32.79 - 36.60 3.0785 times
Wed 11 March 2026 33.40 (1.24%) 33.15 33.01 - 33.91 0.3277 times
Tue 10 March 2026 32.99 (1.76%) 33.05 32.64 - 33.20 0.5005 times
Mon 09 March 2026 32.42 (-1.67%) 32.28 32.00 - 32.81 0.8166 times
Fri 06 March 2026 32.97 (-0.18%) 33.09 32.80 - 33.57 1.0787 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 32.63 and 35.01

Weekly Target 132.19
Weekly Target 233.07
Weekly Target 334.573333333333
Weekly Target 435.45
Weekly Target 536.95

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Fri 20 March 2026 33.94 (-5.91%) 36.08 33.70 - 36.08 0.3909 times
Fri 13 March 2026 36.07 (9.4%) 32.28 32.00 - 37.20 0.8785 times
Fri 06 March 2026 32.97 (0.58%) 28.02 28.02 - 34.31 0.6688 times
Fri 27 February 2026 32.78 (-3.42%) 34.05 32.20 - 34.20 0.6657 times
Fri 20 February 2026 33.94 (-3.74%) 35.14 33.54 - 35.26 0.6261 times
Fri 13 February 2026 35.26 (-4.83%) 37.34 35.15 - 37.65 0.8914 times
Fri 06 February 2026 37.05 (0%) 40.00 36.03 - 41.72 2.8786 times
Fri 20 March 2026 (0%) - 0 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 30.98 and 40.16

Monthly Target 123.87
Monthly Target 228.91
Monthly Target 333.053333333333
Monthly Target 438.09
Monthly Target 542.23

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 20 March 2026 33.94 (3.54%) 28.02 28.02 - 37.20 0.2733 times
Fri 27 February 2026 32.78 (-17.76%) 40.00 32.20 - 41.72 0.7138 times
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 2.0129 times
Fri 20 March 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 34.28
12 day DMA 34.01
20 day DMA 33.65
35 day DMA 34.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2134.3534.59
12 day EMA34.1534.1934.25
20 day EMA34.3434.3834.43
35 day EMA35.3135.3935.48
50 day EMA000

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.735.09
12 day SMA34.0133.9733.82
20 day SMA33.6533.6733.71
35 day SMA34.8635.0335.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme