BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking 544678 are 33.84 and 34.48

Daily Target 133.38
Daily Target 233.65
Daily Target 334.02
Daily Target 434.29
Daily Target 534.66

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Thu 13 August 2026 33.92 (0.41%) 33.75 33.75 - 34.39 0.6719 times
Wed 12 August 2026 33.78 (-0.27%) 33.75 33.71 - 34.14 1.2693 times
Tue 11 August 2026 33.87 (-0.41%) 34.13 33.83 - 34.17 0.7664 times
Mon 10 August 2026 34.01 (-0.15%) 34.10 33.82 - 34.40 0.7924 times
Fri 07 August 2026 34.06 (-0.64%) 34.15 34.01 - 34.26 1.0299 times
Thu 06 August 2026 34.28 (-0.38%) 34.48 34.19 - 34.59 0.6525 times
Wed 05 August 2026 34.41 (0.56%) 34.40 34.31 - 34.61 1.1144 times
Tue 04 August 2026 34.22 (0.38%) 34.12 34.00 - 34.43 1.1252 times
Mon 03 August 2026 34.09 (0.26%) 33.93 33.90 - 34.59 1.3639 times
Fri 31 July 2026 34.00 (0.53%) 33.90 33.71 - 34.53 1.2141 times
Thu 30 July 2026 33.82 (-1.37%) 34.20 33.60 - 34.20 1.8868 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 33.47 and 34.16

Weekly Target 133.32
Weekly Target 233.62
Weekly Target 334.01
Weekly Target 434.31
Weekly Target 534.7

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Thu 13 August 2026 33.92 (-0.41%) 34.10 33.71 - 34.40 0.2682 times
Fri 07 August 2026 34.06 (0.18%) 33.93 33.90 - 34.61 0.4051 times
Fri 31 July 2026 34.00 (-2.72%) 35.23 33.60 - 35.41 0.4457 times
Fri 24 July 2026 34.95 (-4.22%) 36.28 34.05 - 37.80 0.5933 times
Fri 17 July 2026 36.49 (-2.87%) 37.20 36.00 - 37.72 0.5215 times
Fri 10 July 2026 37.57 (-4.13%) 38.36 36.47 - 38.43 0.6362 times
Fri 03 July 2026 39.19 (-3.26%) 40.38 39.00 - 40.93 1.164 times
Thu 25 June 2026 40.51 (-4.37%) 42.85 40.17 - 42.85 1.2343 times
Fri 19 June 2026 42.36 (12.81%) 38.19 36.80 - 44.38 3.2331 times
Fri 12 June 2026 37.55 (-9.97%) 40.99 36.40 - 41.91 1.4986 times
Fri 05 June 2026 41.71 (0.9%) 41.67 37.78 - 42.22 2.8003 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 33.37 and 34.27

Monthly Target 133.18
Monthly Target 233.55
Monthly Target 334.08
Monthly Target 434.45
Monthly Target 534.98

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Thu 13 August 2026 33.92 (-0.24%) 33.93 33.71 - 34.61 0.0814 times
Fri 31 July 2026 34.00 (-13.64%) 39.60 33.60 - 40.93 0.3554 times
Tue 30 June 2026 39.37 (-4.77%) 41.67 36.40 - 44.38 1.1114 times
Fri 29 May 2026 41.34 (24.03%) 33.52 32.28 - 42.49 0.8984 times
Thu 30 April 2026 33.33 (11.32%) 31.00 30.81 - 36.98 0.4946 times
Mon 30 March 2026 29.94 (-8.66%) 28.02 28.02 - 37.20 0.5673 times
Fri 27 February 2026 32.78 (-17.76%) 40.00 32.20 - 41.72 1.1758 times
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 3.3156 times
Thu 13 August 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 33.93
12 day DMA 34.06
20 day DMA 34.71
35 day DMA 36.32
50 day DMA 37.38
100 day DMA 35.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9533.9634.05
12 day EMA34.2834.3434.44
20 day EMA34.8534.9535.07
35 day EMA35.9336.0536.18
50 day EMA37.1737.337.44

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA33.933434.13
12 day SMA34.0634.134.22
20 day SMA34.7134.8535
35 day SMA36.3236.5336.75
50 day SMA37.3837.4837.56
100 day SMA35.9235.9335.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme