BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking 544678 are 41.19 and 43.06

Daily Target 140.79
Daily Target 241.58
Daily Target 342.663333333333
Daily Target 443.45
Daily Target 544.53

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Fri 19 June 2026 42.36 (-0.61%) 42.54 41.88 - 43.75 1.4746 times
Thu 18 June 2026 42.62 (5.52%) 40.46 40.46 - 44.38 2.6592 times
Wed 17 June 2026 40.39 (5.46%) 38.80 38.71 - 40.99 1.4165 times
Tue 16 June 2026 38.30 (1.7%) 37.79 36.80 - 38.88 0.9354 times
Mon 15 June 2026 37.66 (0.29%) 38.19 37.53 - 38.44 0.347 times
Fri 12 June 2026 37.55 (2.32%) 37.35 37.12 - 38.15 0.6467 times
Thu 11 June 2026 36.70 (-3.37%) 37.73 36.40 - 38.07 0.5296 times
Wed 10 June 2026 37.98 (-6.01%) 40.56 37.79 - 40.73 0.8229 times
Tue 09 June 2026 40.41 (3.43%) 39.47 38.94 - 40.90 0.4709 times
Mon 08 June 2026 39.07 (-6.33%) 40.99 38.60 - 41.91 0.6971 times
Fri 05 June 2026 41.71 (0.48%) 41.74 40.60 - 42.22 2.0353 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 39.58 and 47.16

Weekly Target 133.6
Weekly Target 237.98
Weekly Target 341.18
Weekly Target 445.56
Weekly Target 548.76

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Fri 19 June 2026 42.36 (12.81%) 38.19 36.80 - 44.38 1.7838 times
Fri 12 June 2026 37.55 (-9.97%) 40.99 36.40 - 41.91 0.8269 times
Fri 05 June 2026 41.71 (0.9%) 41.67 37.78 - 42.22 1.545 times
Fri 29 May 2026 41.34 (14.1%) 36.45 35.81 - 42.49 1.7621 times
Fri 22 May 2026 36.23 (-5.53%) 38.39 35.77 - 38.39 0.713 times
Fri 15 May 2026 38.35 (15.9%) 33.00 32.28 - 40.44 1.4046 times
Fri 08 May 2026 33.09 (-0.72%) 33.52 32.81 - 33.79 0.2179 times
Thu 30 April 2026 33.33 (-1.19%) 33.82 32.92 - 34.30 0.3115 times
Fri 24 April 2026 33.73 (-5.65%) 35.98 33.33 - 36.79 0.6532 times
Fri 17 April 2026 35.75 (9.16%) 32.36 31.85 - 36.98 0.7819 times
Fri 10 April 2026 32.75 (2.06%) 32.31 31.30 - 34.02 0.3704 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 39.38 and 47.36

Monthly Target 133.07
Monthly Target 237.71
Monthly Target 341.046666666667
Monthly Target 445.69
Monthly Target 549.03

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 19 June 2026 42.36 (2.47%) 41.67 36.40 - 44.38 0.7424 times
Fri 29 May 2026 41.34 (24.03%) 33.52 32.28 - 42.49 0.7321 times
Thu 30 April 2026 33.33 (11.32%) 31.00 30.81 - 36.98 0.403 times
Mon 30 March 2026 29.94 (-8.66%) 28.02 28.02 - 37.20 0.4623 times
Fri 27 February 2026 32.78 (-17.76%) 40.00 32.20 - 41.72 0.9582 times
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 2.702 times
Sun 21 June 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 40.27
12 day DMA 39.69
20 day DMA 39.11
35 day DMA 37.19
50 day DMA 36.3
100 day DMA 35.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8640.1138.86
12 day EMA39.7339.2538.64
20 day EMA38.9438.5838.16
35 day EMA37.6937.4137.1
50 day EMA36.3636.1235.85

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2739.338.12
12 day SMA39.6939.3939.07
20 day SMA39.1138.8238.49
35 day SMA37.1936.9436.68
50 day SMA36.336.135.9
100 day SMA35.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme