Login or Join
HomepageBharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatCoking
Strong Daily Stock price targets for BharatCoking 544678 are 31.94 and 32.42
| Daily Target 1 | 31.59 |
| Daily Target 2 | 31.81 |
| Daily Target 3 | 32.07 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.55 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.03 (0.57%) | 32.01 | 31.85 - 32.33 | 0.4535 times | Mon 05 October 2026 | 31.85 (0.38%) | 31.86 | 31.38 - 32.28 | 0.9293 times | Thu 01 October 2026 | 31.73 (-5.34%) | 32.79 | 31.18 - 32.79 | 1.9609 times | Tue 29 September 2026 | 33.52 (3.2%) | 32.60 | 32.33 - 33.68 | 1.0981 times | Mon 28 September 2026 | 32.48 (1.37%) | 32.47 | 32.29 - 33.44 | 1.8947 times | Fri 25 September 2026 | 32.04 (-0.25%) | 32.13 | 31.88 - 32.30 | 0.3451 times | Thu 24 September 2026 | 32.12 (-1.59%) | 32.50 | 32.04 - 32.50 | 0.8492 times | Wed 23 September 2026 | 32.64 (1.21%) | 32.28 | 32.28 - 32.80 | 0.9013 times | Tue 22 September 2026 | 32.25 (-0.09%) | 32.39 | 32.16 - 32.77 | 0.913 times | Mon 21 September 2026 | 32.28 (-1.04%) | 32.90 | 32.20 - 32.90 | 0.6549 times | Fri 18 September 2026 | 32.62 (1.49%) | 32.19 | 32.19 - 32.88 | 0.7567 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking 544678 are 31.71 and 32.66
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.913333333333 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.03 (0.95%) | 31.86 | 31.38 - 32.33 | 0.3206 times | Thu 01 October 2026 | 31.73 (-0.97%) | 32.47 | 31.18 - 33.68 | 1.1486 times | Fri 25 September 2026 | 32.04 (-1.78%) | 32.90 | 31.88 - 32.90 | 0.8495 times | Fri 18 September 2026 | 32.62 (-1.15%) | 33.49 | 31.84 - 33.49 | 0.6377 times | Fri 11 September 2026 | 33.00 (-2.28%) | 33.85 | 32.78 - 34.47 | 0.9773 times | Fri 04 September 2026 | 33.77 (-0.79%) | 34.05 | 33.00 - 34.88 | 1.1538 times | Fri 28 August 2026 | 34.04 (-2.24%) | 35.10 | 33.96 - 35.60 | 0.8571 times | Fri 21 August 2026 | 34.82 (3.35%) | 33.69 | 32.90 - 35.70 | 1.964 times | Fri 14 August 2026 | 33.69 (-1.09%) | 34.10 | 33.63 - 34.40 | 0.9434 times | Fri 07 August 2026 | 34.06 (0.18%) | 33.93 | 33.90 - 34.61 | 1.148 times | Fri 31 July 2026 | 34.00 (-2.72%) | 35.23 | 33.60 - 35.41 | 1.2632 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking 544678 are 30.8 and 32.41
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.03 (-4.45%) | 32.79 | 31.18 - 32.79 | 0.0397 times | Tue 29 September 2026 | 33.52 (-0.8%) | 33.79 | 31.84 - 34.80 | 0.2011 times | Mon 31 August 2026 | 33.79 (-0.62%) | 33.93 | 32.90 - 35.70 | 0.2707 times | Fri 31 July 2026 | 34.00 (-13.64%) | 39.60 | 33.60 - 40.93 | 0.4259 times | Tue 30 June 2026 | 39.37 (-4.77%) | 41.67 | 36.40 - 44.38 | 1.3318 times | Fri 29 May 2026 | 41.34 (24.03%) | 33.52 | 32.28 - 42.49 | 1.0765 times | Thu 30 April 2026 | 33.33 (11.32%) | 31.00 | 30.81 - 36.98 | 0.5926 times | Mon 30 March 2026 | 29.94 (-8.66%) | 28.02 | 28.02 - 37.20 | 0.6798 times | Fri 27 February 2026 | 32.78 (-17.76%) | 40.00 | 32.20 - 41.72 | 1.4089 times | Fri 30 January 2026 | 39.86 (0%) | 40.70 | 35.06 - 43.46 | 3.973 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Please login to view indicator analysis. or View indicator analysis of BharatCoking 544678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Coking 544678
DMA (daily moving average) of Bharat Coking 544678
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.68 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.5 |
| 100 day DMA | 35.85 |
| 150 day DMA | 35.04 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking 544678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.22 | 32.4 |
| 12 day EMA | 32.39 | 32.45 | 32.56 |
| 20 day EMA | 32.66 | 32.73 | 32.82 |
| 35 day EMA | 33.11 | 33.17 | 33.25 |
| 50 day EMA | 33.61 | 33.67 | 33.74 |
SMA (simple moving average) of Bharat Coking 544678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.32 | 32.38 |
| 12 day SMA | 32.31 | 32.33 | 32.37 |
| 20 day SMA | 32.68 | 32.77 | 32.88 |
| 35 day SMA | 33.19 | 33.25 | 33.3 |
| 50 day SMA | 33.5 | 33.56 | 33.62 |
| 100 day SMA | 35.85 | 35.86 | 35.87 |
| 150 day SMA | 35.04 | 35.05 | 35.07 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.