BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking 544678 are 38.81 and 42.93

Daily Target 135.71
Daily Target 237.79
Daily Target 339.833333333333
Daily Target 441.91
Daily Target 543.95

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Fri 30 January 2026 39.86 (4.98%) 38.06 37.76 - 41.88 0.7408 times
Thu 29 January 2026 37.97 (2.04%) 37.09 36.42 - 38.90 0.6619 times
Wed 28 January 2026 37.21 (-1.19%) 38.01 36.81 - 38.89 0.4205 times
Tue 27 January 2026 37.66 (2.92%) 36.81 35.06 - 37.98 0.9773 times
Fri 23 January 2026 36.59 (-6.08%) 38.96 36.15 - 39.00 0.6376 times
Thu 22 January 2026 38.96 (-0.26%) 40.01 38.71 - 40.97 0.6201 times
Wed 21 January 2026 39.06 (-4.17%) 41.49 38.28 - 42.25 1.6509 times
Tue 20 January 2026 40.76 (0%) 40.70 40.16 - 43.46 2.291 times
Sun 01 February 2026 (0%) - 0 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 19.93 and 19.93

Weekly Target 113.286666666667
Weekly Target 213.29
Weekly Target 313.29
Weekly Target 426.57
Weekly Target 526.57

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Fri 30 January 2026 39.86 (0%) - 0 times
Sun 01 February 2026 (0%) - 0 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 33.26 and 41.66

Monthly Target 131.06
Monthly Target 235.46
Monthly Target 339.46
Monthly Target 443.86
Monthly Target 547.86

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 1 times
Sun 01 February 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 37.86
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6738.0838.14
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8637.68
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme