MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.61 and 0.64

Daily Target 10.59
Daily Target 20.6
Daily Target 30.61666666666667
Daily Target 40.63
Daily Target 50.65

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Mon 15 June 2026 0.62 (1.64%) 0.61 0.60 - 0.63 0.8714 times
Fri 12 June 2026 0.61 (0%) 0.61 0.60 - 0.62 0.7622 times
Thu 11 June 2026 0.61 (0%) 0.62 0.60 - 0.62 0.9455 times
Wed 10 June 2026 0.61 (-1.61%) 0.62 0.61 - 0.62 0.6402 times
Tue 09 June 2026 0.62 (0%) 0.62 0.61 - 0.63 0.6556 times
Mon 08 June 2026 0.62 (-1.59%) 0.62 0.61 - 0.63 1.0012 times
Fri 05 June 2026 0.63 (-1.56%) 0.64 0.62 - 0.64 0.9476 times
Thu 04 June 2026 0.64 (1.59%) 0.63 0.62 - 0.64 1.2948 times
Wed 03 June 2026 0.63 (-1.56%) 0.62 0.61 - 0.63 1.7778 times
Tue 02 June 2026 0.64 (-4.48%) 0.64 0.64 - 0.65 1.1037 times
Mon 01 June 2026 0.67 (-4.29%) 0.71 0.67 - 0.71 1.7347 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.61 and 0.64

Weekly Target 10.59
Weekly Target 20.6
Weekly Target 30.61666666666667
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Mon 15 June 2026 0.62 (1.64%) 0.61 0.60 - 0.63 0.103 times
Fri 12 June 2026 0.61 (-3.17%) 0.62 0.60 - 0.63 0.4732 times
Fri 05 June 2026 0.63 (-10%) 0.71 0.61 - 0.71 0.8105 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.60 - 0.70 1.0233 times
Fri 22 May 2026 0.61 (0%) 0.61 0.58 - 0.61 0.685 times
Fri 15 May 2026 0.61 (-1.61%) 0.62 0.60 - 0.63 0.6243 times
Fri 08 May 2026 0.62 (1.64%) 0.61 0.59 - 0.67 2.0796 times
Thu 30 April 2026 0.61 (-7.58%) 0.67 0.61 - 0.72 1.7285 times
Fri 24 April 2026 0.66 (-13.16%) 0.77 0.63 - 0.77 1.7497 times
Fri 17 April 2026 0.76 (-5%) 0.79 0.75 - 0.80 0.7229 times
Fri 10 April 2026 0.80 (2.56%) 0.81 0.77 - 0.83 0.8948 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.56 and 0.67

Monthly Target 10.53
Monthly Target 20.58
Monthly Target 30.64333333333333
Monthly Target 40.69
Monthly Target 50.75

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Mon 15 June 2026 0.62 (-11.43%) 0.71 0.60 - 0.71 0.2666 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.58 - 0.70 0.8484 times
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 1.0244 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.486 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.1549 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.6421 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 3.793 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.2961 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.2593 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.2291 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.1163 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.63
50 day DMA 0.67
100 day DMA 0.89
150 day DMA 1.01
200 day DMA 1.17

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.640.640.64
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.690.690.69

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.62
12 day SMA0.630.640.64
20 day SMA0.630.630.63
35 day SMA0.630.630.63
50 day SMA0.670.670.67
100 day SMA0.890.90.91
150 day SMA1.011.011.02
200 day SMA1.171.181.18
Back to top | Use Dark Theme