Use Dark Theme
bell notificationshomepagelogin

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 1.89 and 1.97

Daily Target 11.82
Daily Target 21.88
Daily Target 31.9033333333333
Daily Target 41.96
Daily Target 51.98

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Fri 16 May 2025 1.93 (4.89%) 1.93 1.85 - 1.93 3.3158 times
Thu 15 May 2025 1.84 (4.55%) 1.84 1.84 - 1.84 0.7695 times
Wed 14 May 2025 1.76 (4.76%) 1.76 1.76 - 1.76 0.6134 times
Tue 13 May 2025 1.68 (5%) 1.68 1.68 - 1.68 0.4341 times
Mon 12 May 2025 1.60 (4.58%) 1.55 1.55 - 1.60 0.9097 times
Fri 09 May 2025 1.53 (-1.92%) 1.53 1.53 - 1.53 0.4298 times
Thu 08 May 2025 1.56 (-1.89%) 1.58 1.56 - 1.58 0.9708 times
Wed 07 May 2025 1.59 (-1.85%) 1.59 1.59 - 1.59 1.1686 times
Tue 06 May 2025 1.62 (-1.82%) 1.62 1.62 - 1.62 0.4558 times
Mon 05 May 2025 1.65 (-1.79%) 1.65 1.65 - 1.65 0.9326 times
Fri 02 May 2025 1.68 (-1.75%) 1.68 1.68 - 1.68 0.9046 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 1.74 and 2.12

Weekly Target 11.42
Weekly Target 21.68
Weekly Target 31.8033333333333
Weekly Target 42.06
Weekly Target 52.18

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Fri 16 May 2025 1.93 (26.14%) 1.55 1.55 - 1.93 0.6075 times
Fri 09 May 2025 1.53 (-8.93%) 1.65 1.53 - 1.65 0.3979 times
Fri 02 May 2025 1.68 (-2.33%) 1.73 1.68 - 1.74 0.29 times
Fri 25 April 2025 1.72 (-7.03%) 1.85 1.72 - 1.85 0.4396 times
Thu 17 April 2025 1.85 (-3.65%) 1.92 1.85 - 1.92 0.2994 times
Fri 11 April 2025 1.92 (-2.54%) 1.88 1.86 - 1.92 0.2182 times
Fri 04 April 2025 1.97 (19.39%) 1.70 1.62 - 1.99 0.7409 times
Fri 28 March 2025 1.65 (-13.16%) 1.90 1.61 - 1.98 2.3969 times
Fri 21 March 2025 1.90 (-14.8%) 2.29 1.89 - 2.32 3.9231 times
Thu 13 March 2025 2.23 (-5.51%) 2.44 2.15 - 2.44 0.6866 times
Fri 07 March 2025 2.36 (9.26%) 2.11 2.05 - 2.44 0.9691 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 1.73 and 2.13

Monthly Target 11.4
Monthly Target 21.66
Monthly Target 31.7966666666667
Monthly Target 42.06
Monthly Target 52.2

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 16 May 2025 1.93 (12.87%) 1.68 1.53 - 1.93 0.1268 times
Wed 30 April 2025 1.71 (3.64%) 1.70 1.62 - 1.99 0.2195 times
Fri 28 March 2025 1.65 (-23.61%) 2.11 1.61 - 2.44 0.9227 times
Fri 28 February 2025 2.16 (-30.99%) 3.00 1.97 - 3.42 1.861 times
Fri 31 January 2025 3.13 (-15.18%) 3.53 2.84 - 3.70 1.8166 times
Tue 31 December 2024 3.69 (2.22%) 3.55 3.21 - 4.50 2.5999 times
Fri 29 November 2024 3.61 (-8.84%) 4.14 3.45 - 4.49 0.4094 times
Thu 31 October 2024 3.96 (7.03%) 3.70 2.71 - 4.05 0.62 times
Mon 30 September 2024 3.70 (-3.14%) 3.88 3.37 - 4.32 0.7108 times
Fri 30 August 2024 3.82 (-6.14%) 4.11 3.78 - 4.41 0.7132 times
Wed 31 July 2024 4.07 (-1.21%) 4.22 3.98 - 4.70 0.8474 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.68
20 day DMA 1.72
35 day DMA 1.8
50 day DMA 1.93
100 day DMA 2.58
150 day DMA 2.91
200 day DMA 3.17

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.731.67
12 day EMA1.741.71.68
20 day EMA1.751.731.72
35 day EMA1.831.821.82
50 day EMA1.951.951.95

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.681.63
12 day SMA1.681.661.66
20 day SMA1.721.721.73
35 day SMA1.81.811.82
50 day SMA1.931.941.95
100 day SMA2.582.62.61
150 day SMA2.912.922.93
200 day SMA3.173.183.19
Back to top Use Dark Theme