MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd Strong Daily Stock price targets for MangalamInd 537800 are 1.61 and 1.8 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.7566666666667 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.95 |
Daily price and volume Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.74 (-4.4%) |
1.85 |
1.67 - 1.86 |
1.3723 times |
Fri 12 September 2025 |
1.82 (0%) |
1.88 |
1.78 - 1.88 |
0.5232 times |
Thu 11 September 2025 |
1.82 (3.41%) |
1.79 |
1.76 - 1.83 |
0.6471 times |
Wed 10 September 2025 |
1.76 (-3.3%) |
1.86 |
1.70 - 1.87 |
4.5637 times |
Tue 09 September 2025 |
1.82 (0.55%) |
1.86 |
1.81 - 1.89 |
0.6162 times |
Mon 08 September 2025 |
1.81 (6.47%) |
1.82 |
1.75 - 1.87 |
0.8098 times |
Fri 05 September 2025 |
1.70 (0%) |
1.75 |
1.66 - 1.75 |
0.2698 times |
Thu 04 September 2025 |
1.70 (1.19%) |
1.69 |
1.63 - 1.73 |
0.3768 times |
Wed 03 September 2025 |
1.68 (0.6%) |
1.70 |
1.63 - 1.73 |
0.4141 times |
Tue 02 September 2025 |
1.67 (1.83%) |
1.61 |
1.61 - 1.75 |
0.407 times |
Mon 01 September 2025 |
1.64 (1.23%) |
1.69 |
1.61 - 1.69 |
0.2917 times |
Weekly price and charts MangalamInd Strong weekly Stock price targets for MangalamInd 537800 are 1.61 and 1.8 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.7566666666667 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.74 (-4.4%) |
1.85 |
1.67 - 1.86 |
0.5092 times |
Fri 12 September 2025 |
1.82 (7.06%) |
1.82 |
1.70 - 1.89 |
2.657 times |
Fri 05 September 2025 |
1.70 (4.94%) |
1.69 |
1.61 - 1.75 |
0.6528 times |
Fri 29 August 2025 |
1.62 (-6.9%) |
1.79 |
1.54 - 1.84 |
0.6541 times |
Fri 22 August 2025 |
1.74 (15.23%) |
1.52 |
1.50 - 1.77 |
1.8411 times |
Thu 14 August 2025 |
1.51 (-2.58%) |
1.51 |
1.48 - 1.59 |
0.5138 times |
Fri 08 August 2025 |
1.55 (0%) |
1.57 |
1.49 - 1.58 |
0.6325 times |
Fri 01 August 2025 |
1.55 (0%) |
1.57 |
1.51 - 1.60 |
0.734 times |
Fri 25 July 2025 |
1.55 (-3.73%) |
1.62 |
1.52 - 1.62 |
0.8021 times |
Fri 18 July 2025 |
1.61 (1.9%) |
1.62 |
1.56 - 1.65 |
1.0033 times |
Fri 11 July 2025 |
1.58 (-6.51%) |
1.75 |
1.57 - 1.77 |
1.1821 times |
Monthly price and charts MangalamInd Strong monthly Stock price targets for MangalamInd 537800 are 1.68 and 1.96 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 1.7466666666667 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.74 (7.41%) |
1.69 |
1.61 - 1.89 |
0.5039 times |
Fri 29 August 2025 |
1.62 (4.52%) |
1.55 |
1.48 - 1.84 |
0.4953 times |
Thu 31 July 2025 |
1.55 (0%) |
1.50 |
1.50 - 1.77 |
0.5722 times |
Mon 30 June 2025 |
1.55 (-7.74%) |
1.65 |
1.47 - 1.66 |
0.5879 times |
Fri 30 May 2025 |
1.68 (-1.75%) |
1.68 |
1.53 - 2.12 |
0.3437 times |
Wed 30 April 2025 |
1.71 (3.64%) |
1.70 |
1.62 - 1.99 |
0.2218 times |
Fri 28 March 2025 |
1.65 (-23.61%) |
2.11 |
1.61 - 2.44 |
0.9323 times |
Fri 28 February 2025 |
2.16 (-30.99%) |
3.00 |
1.97 - 3.42 |
1.8804 times |
Fri 31 January 2025 |
3.13 (-15.18%) |
3.53 |
2.84 - 3.70 |
1.8355 times |
Tue 31 December 2024 |
3.69 (2.22%) |
3.55 |
3.21 - 4.50 |
2.627 times |
Fri 29 November 2024 |
3.61 (-8.84%) |
4.14 |
3.45 - 4.49 |
0.4136 times |
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.73 | | 20 day DMA | 1.69 | | 35 day DMA | 1.62 | | 50 day DMA | 1.62 | | 100 day DMA | 1.64 | | 150 day DMA | 1.86 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.79 | 1.77 | | 12 day EMA | 1.74 | 1.74 | 1.72 | | 20 day EMA | 1.71 | 1.71 | 1.7 | | 35 day EMA | 1.67 | 1.67 | 1.66 | | 50 day EMA | 1.64 | 1.64 | 1.63 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.81 | 1.78 | | 12 day SMA | 1.73 | 1.72 | 1.71 | | 20 day SMA | 1.69 | 1.68 | 1.66 | | 35 day SMA | 1.62 | 1.62 | 1.61 | | 50 day SMA | 1.62 | 1.62 | 1.61 | | 100 day SMA | 1.64 | 1.64 | 1.64 | | 150 day SMA | 1.86 | 1.87 | 1.88 | | 200 day SMA | 2.27 | 2.28 | 2.29 |
|
|
