Use Dark Theme
bell notificationshomepagelogin

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 1.59 and 1.65

Daily Target 11.54
Daily Target 21.57
Daily Target 31.5966666666667
Daily Target 41.63
Daily Target 51.66

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Thu 03 July 2025 1.61 (0%) 1.60 1.56 - 1.62 0.4275 times
Wed 02 July 2025 1.61 (0%) 1.63 1.56 - 1.64 0.7322 times
Tue 01 July 2025 1.61 (3.87%) 1.50 1.50 - 1.62 0.9116 times
Mon 30 June 2025 1.55 (-2.52%) 1.66 1.52 - 1.66 5.3572 times
Fri 27 June 2025 1.59 (1.92%) 1.59 1.59 - 1.59 0.4452 times
Thu 26 June 2025 1.56 (1.96%) 1.56 1.56 - 1.56 0.2303 times
Wed 25 June 2025 1.53 (2%) 1.50 1.50 - 1.53 0.3537 times
Tue 24 June 2025 1.50 (-1.96%) 1.53 1.50 - 1.53 0.6665 times
Mon 23 June 2025 1.53 (0%) 1.53 1.53 - 1.53 0.4937 times
Thu 19 June 2025 1.53 (-1.92%) 1.53 1.53 - 1.53 0.3821 times
Wed 18 June 2025 1.56 (0%) 1.56 1.56 - 1.56 0.4016 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 1.48 and 1.64

Weekly Target 11.43
Weekly Target 21.52
Weekly Target 31.59
Weekly Target 41.68
Weekly Target 51.75

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Thu 03 July 2025 1.61 (1.26%) 1.66 1.50 - 1.66 2.0909 times
Fri 27 June 2025 1.59 (3.92%) 1.53 1.50 - 1.59 0.6162 times
Thu 19 June 2025 1.53 (-5.56%) 1.62 1.53 - 1.62 0.7853 times
Fri 13 June 2025 1.62 (5.88%) 1.50 1.47 - 1.62 1.0049 times
Fri 06 June 2025 1.53 (-8.93%) 1.65 1.53 - 1.65 1.8833 times
Fri 30 May 2025 1.68 (-8.2%) 1.80 1.68 - 1.80 0.6673 times
Fri 23 May 2025 1.83 (-5.18%) 1.94 1.83 - 2.12 1.4588 times
Fri 16 May 2025 1.93 (26.14%) 1.55 1.55 - 1.93 0.7003 times
Fri 09 May 2025 1.53 (-8.93%) 1.65 1.53 - 1.65 0.4586 times
Fri 02 May 2025 1.68 (-2.33%) 1.73 1.68 - 1.74 0.3343 times
Fri 25 April 2025 1.72 (-7.03%) 1.85 1.72 - 1.85 0.5067 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 1.56 and 1.7

Monthly Target 11.44
Monthly Target 21.53
Monthly Target 31.5833333333333
Monthly Target 41.67
Monthly Target 51.72

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Thu 03 July 2025 1.61 (3.87%) 1.50 1.50 - 1.64 0.062 times
Mon 30 June 2025 1.55 (-7.74%) 1.65 1.47 - 1.66 0.617 times
Fri 30 May 2025 1.68 (-1.75%) 1.68 1.53 - 2.12 0.3608 times
Wed 30 April 2025 1.71 (3.64%) 1.70 1.62 - 1.99 0.2328 times
Fri 28 March 2025 1.65 (-23.61%) 2.11 1.61 - 2.44 0.9785 times
Fri 28 February 2025 2.16 (-30.99%) 3.00 1.97 - 3.42 1.9736 times
Fri 31 January 2025 3.13 (-15.18%) 3.53 2.84 - 3.70 1.9265 times
Tue 31 December 2024 3.69 (2.22%) 3.55 3.21 - 4.50 2.7572 times
Fri 29 November 2024 3.61 (-8.84%) 4.14 3.45 - 4.49 0.4341 times
Thu 31 October 2024 3.96 (7.03%) 3.70 2.71 - 4.05 0.6575 times
Mon 30 September 2024 3.70 (-3.14%) 3.88 3.37 - 4.32 0.7538 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.56
20 day DMA 1.56
35 day DMA 1.66
50 day DMA 1.66
100 day DMA 1.98
150 day DMA 2.49
200 day DMA 2.78

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.591.58
12 day EMA1.581.581.57
20 day EMA1.581.581.58
35 day EMA1.621.621.62
50 day EMA1.681.681.68

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.581.57
12 day SMA1.561.561.56
20 day SMA1.561.561.56
35 day SMA1.661.661.67
50 day SMA1.661.671.67
100 day SMA1.981.992.01
150 day SMA2.492.52.51
200 day SMA2.782.792.8
Back to top Use Dark Theme