MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd Strong Daily Stock price targets for MangalamInd 537800 are 3.96 and 4.12 | Daily Target 1 | 3.92 | | Daily Target 2 | 4 | | Daily Target 3 | 4.08 | | Daily Target 4 | 4.16 | | Daily Target 5 | 4.24 |
Daily price and volume Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4.08 (-0.24%) |
4.13 |
4.00 - 4.16 |
1.3645 times |
Thu 25 July 2024 |
4.09 (-1.68%) |
4.10 |
4.07 - 4.19 |
1.1716 times |
Wed 24 July 2024 |
4.16 (2.72%) |
4.09 |
4.02 - 4.19 |
0.9051 times |
Tue 23 July 2024 |
4.05 (-1.7%) |
4.14 |
4.00 - 4.17 |
1.0124 times |
Mon 22 July 2024 |
4.12 (0.49%) |
4.16 |
4.07 - 4.16 |
0.6479 times |
Fri 19 July 2024 |
4.10 (-1.68%) |
4.20 |
4.07 - 4.21 |
1.1837 times |
Thu 18 July 2024 |
4.17 (-0.95%) |
4.26 |
4.13 - 4.26 |
0.9749 times |
Tue 16 July 2024 |
4.21 (-0.24%) |
4.25 |
4.16 - 4.26 |
0.8134 times |
Mon 15 July 2024 |
4.22 (-0.24%) |
4.30 |
4.18 - 4.30 |
1.1272 times |
Fri 12 July 2024 |
4.23 (-0.7%) |
4.29 |
4.22 - 4.33 |
0.7993 times |
Thu 11 July 2024 |
4.26 (-0.7%) |
4.30 |
4.21 - 4.34 |
1.2222 times |
Weekly price and charts MangalamInd Strong weekly Stock price targets for MangalamInd 537800 are 3.95 and 4.14 | Weekly Target 1 | 3.9 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.09 | | Weekly Target 4 | 4.18 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4.08 (-0.49%) |
4.16 |
4.00 - 4.19 |
0.8001 times |
Fri 19 July 2024 |
4.10 (-3.07%) |
4.30 |
4.07 - 4.30 |
0.6429 times |
Fri 12 July 2024 |
4.23 (-1.86%) |
4.41 |
4.20 - 4.44 |
0.8762 times |
Fri 05 July 2024 |
4.31 (4.61%) |
4.22 |
4.18 - 4.70 |
1.1776 times |
Fri 28 June 2024 |
4.12 (-8.04%) |
4.66 |
4.03 - 4.66 |
1.112 times |
Fri 21 June 2024 |
4.48 (-9.68%) |
4.87 |
4.41 - 4.87 |
0.7137 times |
Fri 14 June 2024 |
4.96 (22.77%) |
4.18 |
4.15 - 5.25 |
2.4556 times |
Fri 07 June 2024 |
4.04 (-1.7%) |
4.25 |
3.85 - 4.26 |
0.9166 times |
Fri 31 May 2024 |
4.11 (-3.29%) |
4.29 |
4.07 - 4.55 |
0.898 times |
Fri 24 May 2024 |
4.25 (-5.13%) |
4.45 |
4.20 - 4.52 |
0.4073 times |
Sat 18 May 2024 |
4.48 (7.43%) |
4.10 |
4.00 - 4.75 |
0.7384 times |
Monthly price and charts MangalamInd Strong monthly Stock price targets for MangalamInd 537800 are 3.69 and 4.39 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 3.82 | | Monthly Target 3 | 4.26 | | Monthly Target 4 | 4.52 | | Monthly Target 5 | 4.96 |
Monthly price and volumes Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4.08 (-0.97%) |
4.22 |
4.00 - 4.70 |
0.6668 times |
Fri 28 June 2024 |
4.12 (0.24%) |
4.25 |
3.85 - 5.25 |
0.9912 times |
Fri 31 May 2024 |
4.11 (-10.26%) |
4.67 |
4.00 - 4.75 |
0.615 times |
Tue 30 April 2024 |
4.58 (13.93%) |
4.06 |
4.00 - 5.19 |
0.5778 times |
Thu 28 March 2024 |
4.02 (-19.92%) |
5.12 |
4.00 - 5.30 |
0.6372 times |
Thu 29 February 2024 |
5.02 (-14.77%) |
5.60 |
4.75 - 6.67 |
1.5498 times |
Wed 31 January 2024 |
5.89 (39.9%) |
4.28 |
4.20 - 6.99 |
1.9733 times |
Fri 29 December 2023 |
4.21 (33.65%) |
3.23 |
3.11 - 4.99 |
1.6886 times |
Thu 30 November 2023 |
3.15 (-13.22%) |
3.66 |
2.91 - 3.72 |
0.7913 times |
Tue 31 October 2023 |
3.63 (-8.33%) |
3.95 |
3.17 - 4.05 |
0.509 times |
Fri 29 September 2023 |
3.96 (-7.26%) |
4.40 |
3.65 - 4.44 |
1.4729 times |
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value | | 5 day DMA | 4.1 | | 12 day DMA | 4.17 | | 20 day DMA | 4.24 | | 35 day DMA | 4.35 | | 50 day DMA | 4.33 | | 100 day DMA | 4.47 | | 150 day DMA | 4.74 | | 200 day DMA | 4.45 | EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.12 | 4.13 | | 12 day EMA | 4.16 | 4.17 | 4.19 | | 20 day EMA | 4.22 | 4.23 | 4.24 | | 35 day EMA | 4.26 | 4.27 | 4.28 | | 50 day EMA | 4.3 | 4.31 | 4.32 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.1 | 4.1 | 4.12 | | 12 day SMA | 4.17 | 4.18 | 4.2 | | 20 day SMA | 4.24 | 4.24 | 4.24 | | 35 day SMA | 4.35 | 4.35 | 4.35 | | 50 day SMA | 4.33 | 4.34 | 4.35 | | 100 day SMA | 4.47 | 4.48 | 4.49 | | 150 day SMA | 4.74 | 4.74 | 4.74 | | 200 day SMA | 4.45 | 4.45 | 4.45 |
|
|
