MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd Strong Daily Stock price targets for MangalamInd 537800 are 1.5 and 1.6 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.52 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.62 |
Daily price and volume Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.52 (2.7%) |
1.51 |
1.47 - 1.57 |
0.6009 times |
Thu 16 October 2025 |
1.48 (-1.99%) |
1.51 |
1.46 - 1.51 |
0.6022 times |
Wed 15 October 2025 |
1.51 (-1.31%) |
1.53 |
1.45 - 1.53 |
0.542 times |
Tue 14 October 2025 |
1.53 (-2.55%) |
1.59 |
1.50 - 1.59 |
0.5127 times |
Mon 13 October 2025 |
1.57 (-1.88%) |
1.60 |
1.55 - 1.62 |
4.4717 times |
Fri 10 October 2025 |
1.60 (1.27%) |
1.57 |
1.47 - 1.63 |
0.6443 times |
Thu 09 October 2025 |
1.58 (-4.82%) |
1.68 |
1.57 - 1.68 |
0.8702 times |
Wed 08 October 2025 |
1.66 (0%) |
1.64 |
1.64 - 1.71 |
0.4454 times |
Tue 07 October 2025 |
1.66 (-2.35%) |
1.72 |
1.65 - 1.75 |
0.6947 times |
Mon 06 October 2025 |
1.70 (-3.41%) |
1.78 |
1.70 - 1.78 |
0.616 times |
Fri 03 October 2025 |
1.76 (0%) |
1.79 |
1.73 - 1.80 |
0.3734 times |
Weekly price and charts MangalamInd Strong weekly Stock price targets for MangalamInd 537800 are 1.4 and 1.57 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.53 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.52 (-5%) |
1.60 |
1.45 - 1.62 |
1.6756 times |
Fri 10 October 2025 |
1.60 (-9.09%) |
1.78 |
1.47 - 1.78 |
0.8143 times |
Fri 03 October 2025 |
1.76 (3.53%) |
1.75 |
1.61 - 1.80 |
0.5671 times |
Fri 26 September 2025 |
1.70 (-2.86%) |
1.75 |
1.58 - 1.82 |
1.6176 times |
Fri 19 September 2025 |
1.75 (-3.85%) |
1.85 |
1.67 - 1.86 |
0.9124 times |
Fri 12 September 2025 |
1.82 (7.06%) |
1.82 |
1.70 - 1.89 |
1.8556 times |
Fri 05 September 2025 |
1.70 (4.94%) |
1.69 |
1.61 - 1.75 |
0.4559 times |
Fri 29 August 2025 |
1.62 (-6.9%) |
1.79 |
1.54 - 1.84 |
0.4568 times |
Fri 22 August 2025 |
1.74 (15.23%) |
1.52 |
1.50 - 1.77 |
1.2858 times |
Thu 14 August 2025 |
1.51 (-2.58%) |
1.51 |
1.48 - 1.59 |
0.3588 times |
Fri 08 August 2025 |
1.55 (0%) |
1.57 |
1.49 - 1.58 |
0.4417 times |
Monthly price and charts MangalamInd Strong monthly Stock price targets for MangalamInd 537800 are 1.31 and 1.66 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.59 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.52 (-13.14%) |
1.76 |
1.45 - 1.80 |
0.6172 times |
Tue 30 September 2025 |
1.75 (8.02%) |
1.69 |
1.58 - 1.89 |
1.1674 times |
Fri 29 August 2025 |
1.62 (4.52%) |
1.55 |
1.48 - 1.84 |
0.5924 times |
Thu 31 July 2025 |
1.55 (0%) |
1.50 |
1.50 - 1.77 |
0.6843 times |
Mon 30 June 2025 |
1.55 (-7.74%) |
1.65 |
1.47 - 1.66 |
0.7031 times |
Fri 30 May 2025 |
1.68 (-1.75%) |
1.68 |
1.53 - 2.12 |
0.4111 times |
Wed 30 April 2025 |
1.71 (3.64%) |
1.70 |
1.62 - 1.99 |
0.2652 times |
Fri 28 March 2025 |
1.65 (-23.61%) |
2.11 |
1.61 - 2.44 |
1.115 times |
Fri 28 February 2025 |
2.16 (-30.99%) |
3.00 |
1.97 - 3.42 |
2.2489 times |
Fri 31 January 2025 |
3.13 (-15.18%) |
3.53 |
2.84 - 3.70 |
2.1953 times |
Tue 31 December 2024 |
3.69 (2.22%) |
3.55 |
3.21 - 4.50 |
3.1419 times |
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.61 | | 20 day DMA | 1.66 | | 35 day DMA | 1.69 | | 50 day DMA | 1.66 | | 100 day DMA | 1.63 | | 150 day DMA | 1.71 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.53 | 1.56 | | 12 day EMA | 1.59 | 1.6 | 1.62 | | 20 day EMA | 1.62 | 1.63 | 1.65 | | 35 day EMA | 1.62 | 1.63 | 1.64 | | 50 day EMA | 1.63 | 1.63 | 1.64 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.54 | 1.56 | | 12 day SMA | 1.61 | 1.63 | 1.65 | | 20 day SMA | 1.66 | 1.67 | 1.69 | | 35 day SMA | 1.69 | 1.7 | 1.7 | | 50 day SMA | 1.66 | 1.66 | 1.66 | | 100 day SMA | 1.63 | 1.63 | 1.63 | | 150 day SMA | 1.71 | 1.72 | 1.72 | | 200 day SMA | 2.04 | 2.05 | 2.06 |
|
|
