MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd Strong Daily Stock price targets for MangalamInd 537800 are 1 and 1.07 | Daily Target 1 | 0.98 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0533333333333 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.12 |
Daily price and volume Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.03 (-4.63%) |
1.05 |
1.03 - 1.10 |
1.427 times |
Wed 03 December 2025 |
1.08 (-4.42%) |
1.13 |
1.08 - 1.13 |
0.9822 times |
Tue 02 December 2025 |
1.13 (-4.24%) |
1.18 |
1.13 - 1.18 |
0.9561 times |
Mon 01 December 2025 |
1.18 (-2.48%) |
1.21 |
1.16 - 1.22 |
0.6726 times |
Fri 28 November 2025 |
1.21 (-0.82%) |
1.22 |
1.19 - 1.24 |
0.7747 times |
Thu 27 November 2025 |
1.22 (-5.43%) |
1.29 |
1.20 - 1.30 |
1.8932 times |
Wed 26 November 2025 |
1.29 (-4.44%) |
1.37 |
1.28 - 1.37 |
1.3352 times |
Tue 25 November 2025 |
1.35 (-2.88%) |
1.41 |
1.32 - 1.42 |
0.7292 times |
Mon 24 November 2025 |
1.39 (-0.71%) |
1.42 |
1.36 - 1.43 |
0.7712 times |
Fri 21 November 2025 |
1.40 (-2.1%) |
1.43 |
1.36 - 1.43 |
0.4586 times |
Thu 20 November 2025 |
1.43 (-2.05%) |
1.45 |
1.42 - 1.47 |
0.7691 times |
Weekly price and charts MangalamInd Strong weekly Stock price targets for MangalamInd 537800 are 0.94 and 1.13 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.0933333333333 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.03 (-14.88%) |
1.21 |
1.03 - 1.22 |
0.7659 times |
Fri 28 November 2025 |
1.21 (-13.57%) |
1.42 |
1.19 - 1.43 |
1.0438 times |
Fri 21 November 2025 |
1.40 (-7.28%) |
1.53 |
1.36 - 1.53 |
0.5285 times |
Fri 14 November 2025 |
1.51 (-10.65%) |
1.72 |
1.49 - 1.72 |
1.3446 times |
Fri 07 November 2025 |
1.69 (4.97%) |
1.67 |
1.58 - 1.80 |
1.8365 times |
Fri 31 October 2025 |
1.61 (0.63%) |
1.70 |
1.59 - 1.74 |
2.0523 times |
Thu 23 October 2025 |
1.60 (5.26%) |
1.57 |
1.51 - 1.64 |
0.2096 times |
Fri 17 October 2025 |
1.52 (-5%) |
1.60 |
1.45 - 1.62 |
1.2162 times |
Fri 10 October 2025 |
1.60 (-9.09%) |
1.78 |
1.47 - 1.78 |
0.5911 times |
Fri 03 October 2025 |
1.76 (3.53%) |
1.75 |
1.61 - 1.80 |
0.4116 times |
Fri 26 September 2025 |
1.70 (-2.86%) |
1.75 |
1.58 - 1.82 |
1.1741 times |
Monthly price and charts MangalamInd Strong monthly Stock price targets for MangalamInd 537800 are 0.94 and 1.13 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.0933333333333 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.28 |
Monthly price and volumes Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.03 (-14.88%) |
1.21 |
1.03 - 1.22 |
0.2988 times |
Fri 28 November 2025 |
1.21 (-24.84%) |
1.67 |
1.19 - 1.80 |
1.8547 times |
Fri 31 October 2025 |
1.61 (-8%) |
1.76 |
1.45 - 1.80 |
1.6562 times |
Tue 30 September 2025 |
1.75 (8.02%) |
1.69 |
1.58 - 1.89 |
1.4633 times |
Fri 29 August 2025 |
1.62 (4.52%) |
1.55 |
1.48 - 1.84 |
0.7425 times |
Thu 31 July 2025 |
1.55 (0%) |
1.50 |
1.50 - 1.77 |
0.8578 times |
Mon 30 June 2025 |
1.55 (-7.74%) |
1.65 |
1.47 - 1.66 |
0.8813 times |
Fri 30 May 2025 |
1.68 (-1.75%) |
1.68 |
1.53 - 2.12 |
0.5153 times |
Wed 30 April 2025 |
1.71 (3.64%) |
1.70 |
1.62 - 1.99 |
0.3325 times |
Fri 28 March 2025 |
1.65 (-23.61%) |
2.11 |
1.61 - 2.44 |
1.3976 times |
Fri 28 February 2025 |
2.16 (-30.99%) |
3.00 |
1.97 - 3.42 |
2.8189 times |
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.26 | | 20 day DMA | 1.39 | | 35 day DMA | 1.48 | | 50 day DMA | 1.55 | | 100 day DMA | 1.59 | | 150 day DMA | 1.61 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.17 | 1.21 | | 12 day EMA | 1.24 | 1.28 | 1.32 | | 20 day EMA | 1.33 | 1.36 | 1.39 | | 35 day EMA | 1.42 | 1.44 | 1.46 | | 50 day EMA | 1.51 | 1.53 | 1.55 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.16 | 1.21 | | 12 day SMA | 1.26 | 1.3 | 1.34 | | 20 day SMA | 1.39 | 1.42 | 1.45 | | 35 day SMA | 1.48 | 1.49 | 1.51 | | 50 day SMA | 1.55 | 1.56 | 1.57 | | 100 day SMA | 1.59 | 1.59 | 1.6 | | 150 day SMA | 1.61 | 1.62 | 1.62 | | 200 day SMA | 1.76 | 1.77 | 1.78 |
|
|
