MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd Strong Daily Stock price targets for MangalamInd 537800 are 1.5 and 1.6 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.5733333333333 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.67 |
Daily price and volume Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.56 (0%) |
1.63 |
1.53 - 1.63 |
0.7562 times |
Tue 11 November 2025 |
1.56 (-5.45%) |
1.68 |
1.54 - 1.68 |
0.8523 times |
Mon 10 November 2025 |
1.65 (-2.37%) |
1.72 |
1.64 - 1.72 |
0.677 times |
Fri 07 November 2025 |
1.69 (-1.17%) |
1.75 |
1.65 - 1.75 |
0.9436 times |
Thu 06 November 2025 |
1.71 (4.27%) |
1.80 |
1.66 - 1.80 |
1.8049 times |
Tue 04 November 2025 |
1.64 (0%) |
1.70 |
1.58 - 1.70 |
0.9745 times |
Mon 03 November 2025 |
1.64 (1.86%) |
1.67 |
1.61 - 1.67 |
0.9576 times |
Fri 31 October 2025 |
1.61 (0%) |
1.68 |
1.60 - 1.74 |
1.4589 times |
Thu 30 October 2025 |
1.61 (-1.83%) |
1.71 |
1.59 - 1.71 |
0.6839 times |
Wed 29 October 2025 |
1.64 (0%) |
1.71 |
1.59 - 1.72 |
0.8911 times |
Tue 28 October 2025 |
1.64 (-2.38%) |
1.70 |
1.63 - 1.73 |
0.813 times |
Weekly price and charts MangalamInd Strong weekly Stock price targets for MangalamInd 537800 are 1.45 and 1.64 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.6033333333333 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.56 (-7.69%) |
1.72 |
1.53 - 1.72 |
0.8625 times |
Fri 07 November 2025 |
1.69 (4.97%) |
1.67 |
1.58 - 1.80 |
1.7663 times |
Fri 31 October 2025 |
1.61 (0.63%) |
1.70 |
1.59 - 1.74 |
1.9739 times |
Thu 23 October 2025 |
1.60 (5.26%) |
1.57 |
1.51 - 1.64 |
0.2016 times |
Fri 17 October 2025 |
1.52 (-5%) |
1.60 |
1.45 - 1.62 |
1.1697 times |
Fri 10 October 2025 |
1.60 (-9.09%) |
1.78 |
1.47 - 1.78 |
0.5685 times |
Fri 03 October 2025 |
1.76 (3.53%) |
1.75 |
1.61 - 1.80 |
0.3959 times |
Fri 26 September 2025 |
1.70 (-2.86%) |
1.75 |
1.58 - 1.82 |
1.1293 times |
Fri 19 September 2025 |
1.75 (-3.85%) |
1.85 |
1.67 - 1.86 |
0.6369 times |
Fri 12 September 2025 |
1.82 (7.06%) |
1.82 |
1.70 - 1.89 |
1.2954 times |
Fri 05 September 2025 |
1.70 (4.94%) |
1.69 |
1.61 - 1.75 |
0.3183 times |
Monthly price and charts MangalamInd Strong monthly Stock price targets for MangalamInd 537800 are 1.41 and 1.68 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.63 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.9 |
Monthly price and volumes Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.56 (-3.11%) |
1.67 |
1.53 - 1.80 |
0.909 times |
Fri 31 October 2025 |
1.61 (-8%) |
1.76 |
1.45 - 1.80 |
1.4117 times |
Tue 30 September 2025 |
1.75 (8.02%) |
1.69 |
1.58 - 1.89 |
1.2473 times |
Fri 29 August 2025 |
1.62 (4.52%) |
1.55 |
1.48 - 1.84 |
0.6329 times |
Thu 31 July 2025 |
1.55 (0%) |
1.50 |
1.50 - 1.77 |
0.7311 times |
Mon 30 June 2025 |
1.55 (-7.74%) |
1.65 |
1.47 - 1.66 |
0.7512 times |
Fri 30 May 2025 |
1.68 (-1.75%) |
1.68 |
1.53 - 2.12 |
0.4392 times |
Wed 30 April 2025 |
1.71 (3.64%) |
1.70 |
1.62 - 1.99 |
0.2834 times |
Fri 28 March 2025 |
1.65 (-23.61%) |
2.11 |
1.61 - 2.44 |
1.1913 times |
Fri 28 February 2025 |
2.16 (-30.99%) |
3.00 |
1.97 - 3.42 |
2.4027 times |
Fri 31 January 2025 |
3.13 (-15.18%) |
3.53 |
2.84 - 3.70 |
2.3454 times |
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.64 | | 20 day DMA | 1.6 | | 35 day DMA | 1.64 | | 50 day DMA | 1.67 | | 100 day DMA | 1.63 | | 150 day DMA | 1.66 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.63 | 1.66 | | 12 day EMA | 1.62 | 1.63 | 1.64 | | 20 day EMA | 1.62 | 1.63 | 1.64 | | 35 day EMA | 1.64 | 1.65 | 1.66 | | 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.65 | 1.67 | | 12 day SMA | 1.64 | 1.64 | 1.64 | | 20 day SMA | 1.6 | 1.6 | 1.6 | | 35 day SMA | 1.64 | 1.65 | 1.66 | | 50 day SMA | 1.67 | 1.67 | 1.68 | | 100 day SMA | 1.63 | 1.63 | 1.63 | | 150 day SMA | 1.66 | 1.66 | 1.67 | | 200 day SMA | 1.9 | 1.91 | 1.92 |
|
|
