MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.6 and 0.63

Daily Target 10.59
Daily Target 20.6
Daily Target 30.62
Daily Target 40.63
Daily Target 50.65

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Thu 30 April 2026 0.61 (-4.69%) 0.63 0.61 - 0.64 1.1475 times
Wed 29 April 2026 0.64 (-4.48%) 0.66 0.64 - 0.67 1.2512 times
Tue 28 April 2026 0.67 (-2.9%) 0.72 0.66 - 0.72 1.7132 times
Mon 27 April 2026 0.69 (4.55%) 0.67 0.66 - 0.69 0.5097 times
Fri 24 April 2026 0.66 (0%) 0.66 0.63 - 0.67 0.9086 times
Thu 23 April 2026 0.66 (-2.94%) 0.68 0.65 - 0.69 0.9184 times
Wed 22 April 2026 0.68 (-4.23%) 0.70 0.68 - 0.71 1.5347 times
Tue 21 April 2026 0.71 (-4.05%) 0.74 0.71 - 0.75 0.8663 times
Mon 20 April 2026 0.74 (-2.63%) 0.77 0.74 - 0.77 0.4502 times
Fri 17 April 2026 0.76 (-1.3%) 0.77 0.75 - 0.79 0.7003 times
Thu 16 April 2026 0.77 (-1.28%) 0.79 0.77 - 0.79 0.3625 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.56 and 0.67

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.64666666666667
Weekly Target 40.68
Weekly Target 50.76

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Thu 30 April 2026 0.61 (-7.58%) 0.67 0.61 - 0.72 1.9441 times
Fri 24 April 2026 0.66 (-13.16%) 0.77 0.63 - 0.77 1.9679 times
Fri 17 April 2026 0.76 (-5%) 0.79 0.75 - 0.80 0.8131 times
Fri 10 April 2026 0.80 (2.56%) 0.81 0.77 - 0.83 1.0063 times
Thu 02 April 2026 0.78 (1.3%) 0.75 0.71 - 0.79 0.3567 times
Fri 27 March 2026 0.77 (-8.33%) 0.81 0.77 - 0.85 0.7273 times
Fri 20 March 2026 0.84 (-3.45%) 0.87 0.81 - 0.90 0.6339 times
Fri 13 March 2026 0.87 (-2.25%) 0.87 0.81 - 0.91 0.707 times
Fri 06 March 2026 0.89 (-7.29%) 0.92 0.85 - 0.94 0.6778 times
Fri 27 February 2026 0.96 (1.05%) 0.92 0.87 - 0.96 1.1659 times
Fri 20 February 2026 0.95 (-14.41%) 1.06 0.92 - 1.06 2.1207 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.5 and 0.72

Monthly Target 10.46
Monthly Target 20.54
Monthly Target 30.68333333333333
Monthly Target 40.76
Monthly Target 50.9

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 1.1213 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.532 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.2642 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.7975 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 4.152 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.3241 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.2839 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.2508 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.1273 times
Thu 31 July 2025 1.55 (0%) 1.50 1.50 - 1.77 0.147 times
Mon 30 June 2025 1.55 (-7.74%) 1.65 1.47 - 1.66 0.151 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.7
20 day DMA 0.73
35 day DMA 0.78
50 day DMA 0.83
100 day DMA 1.03
150 day DMA 1.21
200 day DMA 1.31

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.670.68
12 day EMA0.690.70.71
20 day EMA0.720.730.74
35 day EMA0.750.760.77
50 day EMA0.820.830.84

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.67
12 day SMA0.70.710.72
20 day SMA0.730.740.75
35 day SMA0.780.780.79
50 day SMA0.830.840.85
100 day SMA1.031.041.04
150 day SMA1.211.221.23
200 day SMA1.311.321.32
Back to top | Use Dark Theme