MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd Strong Daily Stock price targets for MangalamInd 537800 are 0.84 and 0.91 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.84666666666667 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.92 |
Daily price and volume Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.87 (4.82%) |
0.83 |
0.80 - 0.87 |
1.3797 times |
Tue 16 December 2025 |
0.83 (-2.35%) |
0.87 |
0.81 - 0.88 |
1.6513 times |
Mon 15 December 2025 |
0.85 (-3.41%) |
0.90 |
0.84 - 0.91 |
1.6455 times |
Fri 12 December 2025 |
0.88 (-2.22%) |
0.94 |
0.86 - 0.94 |
2.3242 times |
Thu 11 December 2025 |
0.90 (4.65%) |
0.82 |
0.82 - 0.90 |
2.458 times |
Wed 10 December 2025 |
0.86 (-4.44%) |
0.86 |
0.86 - 0.86 |
0.094 times |
Tue 09 December 2025 |
0.90 (-4.26%) |
0.90 |
0.90 - 0.90 |
0.0942 times |
Mon 08 December 2025 |
0.94 (-4.08%) |
0.94 |
0.94 - 0.94 |
0.1046 times |
Fri 05 December 2025 |
0.98 (-4.85%) |
0.98 |
0.98 - 0.98 |
0.0903 times |
Thu 04 December 2025 |
1.03 (-4.63%) |
1.05 |
1.03 - 1.10 |
0.1583 times |
Wed 03 December 2025 |
1.08 (-4.42%) |
1.13 |
1.08 - 1.13 |
0.109 times |
Weekly price and charts MangalamInd Strong weekly Stock price targets for MangalamInd 537800 are 0.78 and 0.89 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.86 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.87 (-1.14%) |
0.90 |
0.80 - 0.91 |
3.096 times |
Fri 12 December 2025 |
0.88 (-10.2%) |
0.94 |
0.82 - 0.94 |
3.3599 times |
Fri 05 December 2025 |
0.98 (-19.01%) |
1.21 |
0.98 - 1.22 |
0.3563 times |
Fri 28 November 2025 |
1.21 (-13.57%) |
1.42 |
1.19 - 1.43 |
0.4042 times |
Fri 21 November 2025 |
1.40 (-7.28%) |
1.53 |
1.36 - 1.53 |
0.2047 times |
Fri 14 November 2025 |
1.51 (-10.65%) |
1.72 |
1.49 - 1.72 |
0.5207 times |
Fri 07 November 2025 |
1.69 (4.97%) |
1.67 |
1.58 - 1.80 |
0.7112 times |
Fri 31 October 2025 |
1.61 (0.63%) |
1.70 |
1.59 - 1.74 |
0.7948 times |
Thu 23 October 2025 |
1.60 (5.26%) |
1.57 |
1.51 - 1.64 |
0.0812 times |
Fri 17 October 2025 |
1.52 (-5%) |
1.60 |
1.45 - 1.62 |
0.471 times |
Fri 10 October 2025 |
1.60 (-9.09%) |
1.78 |
1.47 - 1.78 |
0.2289 times |
Monthly price and charts MangalamInd Strong monthly Stock price targets for MangalamInd 537800 are 0.63 and 1.05 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 0.96333333333333 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.38 |
Monthly price and volumes Mangalam Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.87 (-28.1%) |
1.21 |
0.80 - 1.22 |
4.1435 times |
Fri 28 November 2025 |
1.21 (-24.84%) |
1.67 |
1.19 - 1.80 |
1.1196 times |
Fri 31 October 2025 |
1.61 (-8%) |
1.76 |
1.45 - 1.80 |
0.9998 times |
Tue 30 September 2025 |
1.75 (8.02%) |
1.69 |
1.58 - 1.89 |
0.8833 times |
Fri 29 August 2025 |
1.62 (4.52%) |
1.55 |
1.48 - 1.84 |
0.4482 times |
Thu 31 July 2025 |
1.55 (0%) |
1.50 |
1.50 - 1.77 |
0.5178 times |
Mon 30 June 2025 |
1.55 (-7.74%) |
1.65 |
1.47 - 1.66 |
0.532 times |
Fri 30 May 2025 |
1.68 (-1.75%) |
1.68 |
1.53 - 2.12 |
0.3111 times |
Wed 30 April 2025 |
1.71 (3.64%) |
1.70 |
1.62 - 1.99 |
0.2007 times |
Fri 28 March 2025 |
1.65 (-23.61%) |
2.11 |
1.61 - 2.44 |
0.8437 times |
Fri 28 February 2025 |
2.16 (-30.99%) |
3.00 |
1.97 - 3.42 |
1.7017 times |
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.94 | | 20 day DMA | 1.09 | | 35 day DMA | 1.3 | | 50 day DMA | 1.39 | | 100 day DMA | 1.52 | | 150 day DMA | 1.57 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.87 | 0.89 | | 12 day EMA | 0.95 | 0.97 | 0.99 | | 20 day EMA | 1.05 | 1.07 | 1.1 | | 35 day EMA | 1.22 | 1.24 | 1.26 | | 50 day EMA | 1.38 | 1.4 | 1.42 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.86 | 0.88 | | 12 day SMA | 0.94 | 0.96 | 1 | | 20 day SMA | 1.09 | 1.12 | 1.15 | | 35 day SMA | 1.3 | 1.33 | 1.35 | | 50 day SMA | 1.39 | 1.41 | 1.43 | | 100 day SMA | 1.52 | 1.53 | 1.54 | | 150 day SMA | 1.57 | 1.57 | 1.57 | | 200 day SMA | 1.67 | 1.68 | 1.68 |
|
|
