MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.85 and 0.92

Daily Target 10.79
Daily Target 20.83
Daily Target 30.85666666666667
Daily Target 40.9
Daily Target 50.93

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Tue 17 March 2026 0.88 (4.76%) 0.81 0.81 - 0.88 0.785 times
Mon 16 March 2026 0.84 (-3.45%) 0.87 0.83 - 0.87 1.0331 times
Fri 13 March 2026 0.87 (-2.25%) 0.89 0.85 - 0.89 0.4678 times
Thu 12 March 2026 0.89 (1.14%) 0.88 0.86 - 0.91 0.82 times
Wed 11 March 2026 0.88 (4.76%) 0.82 0.82 - 0.88 1.1343 times
Tue 10 March 2026 0.84 (-1.18%) 0.85 0.81 - 0.87 1.1965 times
Mon 09 March 2026 0.85 (-4.49%) 0.87 0.85 - 0.88 0.8466 times
Fri 06 March 2026 0.89 (-1.11%) 0.90 0.88 - 0.91 0.6906 times
Thu 05 March 2026 0.90 (1.12%) 0.89 0.85 - 0.91 1.2394 times
Wed 04 March 2026 0.89 (-3.26%) 0.88 0.88 - 0.92 1.7866 times
Mon 02 March 2026 0.92 (-4.17%) 0.92 0.92 - 0.94 0.5644 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.85 and 0.92

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.85666666666667
Weekly Target 40.9
Weekly Target 50.93

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Tue 17 March 2026 0.88 (1.15%) 0.87 0.81 - 0.88 0.2737 times
Fri 13 March 2026 0.87 (-2.25%) 0.87 0.81 - 0.91 0.6723 times
Fri 06 March 2026 0.89 (-7.29%) 0.92 0.85 - 0.94 0.6446 times
Fri 27 February 2026 0.96 (1.05%) 0.92 0.87 - 0.96 1.1087 times
Fri 20 February 2026 0.95 (-14.41%) 1.06 0.92 - 1.06 2.0167 times
Fri 13 February 2026 1.11 (3.74%) 1.02 0.93 - 1.11 3.0398 times
Fri 06 February 2026 1.07 (-24.65%) 1.35 1.07 - 1.35 0.2581 times
Fri 30 January 2026 1.42 (-17.44%) 1.64 1.42 - 1.64 0.0777 times
Fri 23 January 2026 1.72 (-4.97%) 1.90 1.72 - 2.08 0.8928 times
Fri 16 January 2026 1.81 (19.87%) 1.58 1.58 - 1.81 1.0155 times
Fri 09 January 2026 1.51 (25.83%) 1.24 1.22 - 1.51 4.7468 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.78 and 0.91

Monthly Target 10.75
Monthly Target 20.81
Monthly Target 30.87666666666667
Monthly Target 40.94
Monthly Target 51.01

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Tue 17 March 2026 0.88 (-8.33%) 0.92 0.81 - 0.94 0.3553 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.4348 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 2.0401 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 4.7124 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.3679 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.3222 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.2846 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.1444 times
Thu 31 July 2025 1.55 (0%) 1.50 1.50 - 1.77 0.1669 times
Mon 30 June 2025 1.55 (-7.74%) 1.65 1.47 - 1.66 0.1714 times
Fri 30 May 2025 1.68 (-1.75%) 1.68 1.53 - 2.12 0.1002 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.88
20 day DMA 0.91
35 day DMA 1.03
50 day DMA 1.21
100 day DMA 1.24
150 day DMA 1.38
200 day DMA 1.43

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.88
12 day EMA0.890.890.9
20 day EMA0.930.940.95
35 day EMA1.051.061.07
50 day EMA1.191.21.21

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.87
12 day SMA0.880.890.89
20 day SMA0.910.920.93
35 day SMA1.031.051.08
50 day SMA1.211.221.23
100 day SMA1.241.251.25
150 day SMA1.381.381.39
200 day SMA1.431.441.44
Back to top | Use Dark Theme