MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 1.07 and 1.07

Daily Target 11.07
Daily Target 21.07
Daily Target 31.07
Daily Target 41.07
Daily Target 51.07

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Fri 06 February 2026 1.07 (-4.46%) 1.07 1.07 - 1.07 2.5612 times
Thu 05 February 2026 1.12 (-4.27%) 1.12 1.12 - 1.12 1.3057 times
Wed 04 February 2026 1.17 (-4.88%) 1.17 1.17 - 1.17 1.1914 times
Tue 03 February 2026 1.23 (-4.65%) 1.23 1.23 - 1.23 1.2247 times
Mon 02 February 2026 1.29 (-4.44%) 1.29 1.29 - 1.29 0.5408 times
Sun 01 February 2026 1.35 (-4.93%) 1.35 1.35 - 1.35 0.8615 times
Fri 30 January 2026 1.42 (-4.7%) 1.42 1.42 - 1.42 0.6394 times
Thu 29 January 2026 1.49 (-4.49%) 1.49 1.49 - 1.49 0.6618 times
Wed 28 January 2026 1.56 (-4.88%) 1.56 1.56 - 1.56 0.6262 times
Tue 27 January 2026 1.64 (-4.65%) 1.64 1.64 - 1.64 0.3872 times
Fri 23 January 2026 1.72 (-4.97%) 1.72 1.72 - 1.72 0.5414 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.93 and 1.21

Weekly Target 10.88
Weekly Target 20.98
Weekly Target 31.1633333333333
Weekly Target 41.26
Weekly Target 51.44

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Fri 06 February 2026 1.07 (-24.65%) 1.35 1.07 - 1.35 0.0847 times
Fri 30 January 2026 1.42 (-17.44%) 1.64 1.42 - 1.64 0.0255 times
Fri 23 January 2026 1.72 (-4.97%) 1.90 1.72 - 2.08 0.2928 times
Fri 16 January 2026 1.81 (19.87%) 1.58 1.58 - 1.81 0.3331 times
Fri 09 January 2026 1.51 (25.83%) 1.24 1.22 - 1.51 1.5569 times
Fri 02 January 2026 1.20 (18.81%) 1.04 1.01 - 1.20 2.3751 times
Fri 26 December 2025 1.01 (12.22%) 0.87 0.87 - 1.03 2.6625 times
Fri 19 December 2025 0.90 (2.27%) 0.90 0.80 - 0.95 1.5998 times
Fri 12 December 2025 0.88 (-10.2%) 0.94 0.82 - 0.94 0.967 times
Fri 05 December 2025 0.98 (-19.01%) 1.21 0.98 - 1.22 0.1026 times
Fri 28 November 2025 1.21 (-13.57%) 1.42 1.19 - 1.43 0.1163 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.93 and 1.21

Monthly Target 10.88
Monthly Target 20.98
Monthly Target 31.1633333333333
Monthly Target 41.26
Monthly Target 51.44

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 06 February 2026 1.07 (-24.65%) 1.35 1.07 - 1.35 0.0689 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 2.438 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 5.6316 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.4397 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.385 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.3402 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.1726 times
Thu 31 July 2025 1.55 (0%) 1.50 1.50 - 1.77 0.1994 times
Mon 30 June 2025 1.55 (-7.74%) 1.65 1.47 - 1.66 0.2049 times
Fri 30 May 2025 1.68 (-1.75%) 1.68 1.53 - 2.12 0.1198 times
Wed 30 April 2025 1.71 (3.64%) 1.70 1.62 - 1.99 0.0773 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.41
20 day DMA 1.55
35 day DMA 1.36
50 day DMA 1.25
100 day DMA 1.43
150 day DMA 1.49
200 day DMA 1.54

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.241.3
12 day EMA1.331.381.43
20 day EMA1.391.421.45
35 day EMA1.351.371.39
50 day EMA1.251.261.27

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.231.29
12 day SMA1.411.481.55
20 day SMA1.551.571.58
35 day SMA1.361.351.35
50 day SMA1.251.251.26
100 day SMA1.431.441.45
150 day SMA1.491.51.5
200 day SMA1.541.541.55
Back to top | Use Dark Theme