MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.55 and 0.57

Daily Target 10.54
Daily Target 20.55
Daily Target 30.56
Daily Target 40.57
Daily Target 50.58

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Fri 11 September 2026 0.56 (-1.75%) 0.57 0.55 - 0.57 0.5946 times
Thu 10 September 2026 0.57 (1.79%) 0.56 0.56 - 0.57 0.3798 times
Wed 09 September 2026 0.56 (0%) 0.56 0.55 - 0.57 0.9872 times
Tue 08 September 2026 0.56 (-3.45%) 0.58 0.55 - 0.58 2.5043 times
Mon 07 September 2026 0.58 (-3.33%) 0.61 0.57 - 0.61 1.9091 times
Fri 04 September 2026 0.60 (-1.64%) 0.61 0.60 - 0.62 0.4927 times
Thu 03 September 2026 0.61 (1.67%) 0.60 0.59 - 0.63 0.9252 times
Wed 02 September 2026 0.60 (-1.64%) 0.62 0.59 - 0.62 0.8504 times
Tue 01 September 2026 0.61 (0%) 0.62 0.60 - 0.63 0.6841 times
Mon 31 August 2026 0.61 (0%) 0.61 0.60 - 0.63 0.6724 times
Fri 28 August 2026 0.61 (1.67%) 0.61 0.60 - 0.63 1.0146 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.53 and 0.59

Weekly Target 10.51
Weekly Target 20.54
Weekly Target 30.57333333333333
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Fri 11 September 2026 0.56 (-6.67%) 0.61 0.55 - 0.61 1.1376 times
Fri 04 September 2026 0.60 (-1.64%) 0.61 0.59 - 0.63 0.6469 times
Fri 28 August 2026 0.61 (7.02%) 0.58 0.56 - 0.63 1.4387 times
Fri 21 August 2026 0.57 (-5%) 0.60 0.57 - 0.61 0.694 times
Fri 14 August 2026 0.60 (3.45%) 0.58 0.56 - 0.61 0.786 times
Fri 07 August 2026 0.58 (-1.69%) 0.59 0.57 - 0.60 0.9488 times
Fri 31 July 2026 0.59 (0%) 0.59 0.58 - 0.63 0.7498 times
Fri 24 July 2026 0.59 (0%) 0.61 0.58 - 0.66 1.1727 times
Fri 17 July 2026 0.59 (0%) 0.59 0.56 - 0.59 1.5358 times
Fri 10 July 2026 0.59 (-1.67%) 0.60 0.57 - 0.60 0.8897 times
Fri 03 July 2026 0.60 (-1.64%) 0.61 0.59 - 0.63 0.9225 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.52 and 0.6

Monthly Target 10.5
Monthly Target 20.53
Monthly Target 30.58
Monthly Target 40.61
Monthly Target 50.66

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 11 September 2026 0.56 (-8.2%) 0.62 0.55 - 0.63 0.1748 times
Mon 31 August 2026 0.61 (3.39%) 0.59 0.56 - 0.63 0.4188 times
Fri 31 July 2026 0.59 (-4.84%) 0.61 0.56 - 0.66 0.5269 times
Tue 30 June 2026 0.62 (-11.43%) 0.71 0.60 - 0.71 0.4654 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.58 - 0.70 0.7977 times
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 0.9632 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.457 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.0859 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.544 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 3.5664 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.2784 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.59
20 day DMA 0.58
35 day DMA 0.59
50 day DMA 0.59
100 day DMA 0.61
150 day DMA 0.7
200 day DMA 0.85

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.590.590.59
20 day EMA0.60.60.6
35 day EMA0.590.590.59
50 day EMA0.590.590.59

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.58
12 day SMA0.590.590.59
20 day SMA0.580.590.59
35 day SMA0.590.590.59
50 day SMA0.590.590.59
100 day SMA0.610.610.61
150 day SMA0.70.710.72
200 day SMA0.850.850.85
Back to top | Use Dark Theme