Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife Strong Daily Stock price targets for Hdfclife 540777 are 775.5 and 799 | Daily Target 1 | 756.67 | | Daily Target 2 | 770.83 | | Daily Target 3 | 780.16666666667 | | Daily Target 4 | 794.33 | | Daily Target 5 | 803.67 |
Daily price and volume Hdfclife
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
785.00 (2.2%) |
766.00 |
766.00 - 789.50 |
1.5046 times |
Wed 17 September 2025 |
768.10 (-0.77%) |
779.95 |
761.25 - 779.95 |
2.6174 times |
Tue 16 September 2025 |
774.05 (-0.37%) |
772.55 |
770.80 - 780.85 |
0.2166 times |
Mon 15 September 2025 |
776.90 (-0.37%) |
774.20 |
771.40 - 779.75 |
2.353 times |
Fri 12 September 2025 |
779.75 (0.69%) |
774.10 |
770.25 - 781.00 |
0.3667 times |
Thu 11 September 2025 |
774.40 (-0.42%) |
778.00 |
771.55 - 778.65 |
0.3228 times |
Wed 10 September 2025 |
777.65 (2.19%) |
762.30 |
760.95 - 778.70 |
0.3925 times |
Tue 09 September 2025 |
760.95 (0.89%) |
751.45 |
751.45 - 763.00 |
0.5087 times |
Mon 08 September 2025 |
754.25 (-0.73%) |
759.75 |
748.50 - 761.80 |
1.1462 times |
Fri 05 September 2025 |
759.80 (0.78%) |
764.05 |
753.60 - 770.50 |
0.5716 times |
Thu 04 September 2025 |
753.95 (-2.95%) |
814.95 |
750.35 - 814.95 |
2.6447 times |
Weekly price and charts Hdfclife Strong weekly Stock price targets for Hdfclife 540777 are 773.13 and 801.38 | Weekly Target 1 | 750.33 | | Weekly Target 2 | 767.67 | | Weekly Target 3 | 778.58333333333 | | Weekly Target 4 | 795.92 | | Weekly Target 5 | 806.83 |
Weekly price and volumes for Hdfclife
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
785.00 (0.67%) |
774.20 |
761.25 - 789.50 |
2.2033 times |
Fri 12 September 2025 |
779.75 (2.63%) |
759.75 |
748.50 - 781.00 |
0.9011 times |
Fri 05 September 2025 |
759.80 (-1.53%) |
776.20 |
750.35 - 814.95 |
1.3097 times |
Fri 29 August 2025 |
771.60 (-2.14%) |
788.45 |
766.65 - 791.50 |
0.3302 times |
Fri 22 August 2025 |
788.45 (-0.01%) |
805.05 |
785.20 - 814.90 |
0.5261 times |
Thu 14 August 2025 |
788.55 (3.61%) |
765.70 |
754.00 - 790.80 |
0.9807 times |
Fri 08 August 2025 |
761.05 (2.67%) |
741.25 |
731.70 - 764.50 |
0.6776 times |
Fri 01 August 2025 |
741.25 (-2.74%) |
760.05 |
739.75 - 769.65 |
0.7884 times |
Fri 25 July 2025 |
762.15 (3.09%) |
738.85 |
735.00 - 768.50 |
0.7233 times |
Fri 18 July 2025 |
739.30 (-2.58%) |
756.95 |
736.55 - 774.00 |
1.5595 times |
Fri 11 July 2025 |
758.85 (-3.35%) |
780.40 |
756.65 - 796.20 |
0.5309 times |
Monthly price and charts Hdfclife Strong monthly Stock price targets for Hdfclife 540777 are 766.75 and 833.2 | Monthly Target 1 | 716.37 | | Monthly Target 2 | 750.68 | | Monthly Target 3 | 782.81666666667 | | Monthly Target 4 | 817.13 | | Monthly Target 5 | 849.27 |
Monthly price and volumes Hdfclife
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
785.00 (1.74%) |
776.20 |
748.50 - 814.95 |
1.0466 times |
Fri 29 August 2025 |
771.60 (2.12%) |
755.55 |
731.70 - 814.90 |
0.6473 times |
Thu 31 July 2025 |
755.55 (-7.2%) |
814.15 |
735.00 - 818.60 |
0.9072 times |
Mon 30 June 2025 |
814.15 (4.75%) |
767.25 |
734.75 - 820.50 |
0.9477 times |
Fri 30 May 2025 |
777.25 (4.48%) |
747.25 |
701.20 - 791.05 |
1.9428 times |
Wed 30 April 2025 |
743.90 (8.51%) |
689.80 |
669.00 - 747.00 |
0.801 times |
Fri 28 March 2025 |
685.55 (12.57%) |
609.30 |
607.45 - 688.05 |
0.5366 times |
Fri 28 February 2025 |
609.00 (-4.57%) |
613.20 |
600.65 - 640.80 |
0.5248 times |
Fri 31 January 2025 |
638.15 (3.44%) |
616.90 |
584.65 - 660.55 |
1.4843 times |
Tue 31 December 2024 |
616.90 (-6.18%) |
654.95 |
611.10 - 654.95 |
1.1618 times |
Fri 29 November 2024 |
657.55 (-8.52%) |
720.10 |
638.80 - 728.00 |
1.0279 times |
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value | | 5 day DMA | 776.76 | | 12 day DMA | 770.14 | | 20 day DMA | 775.08 | | 35 day DMA | 770.89 | | 50 day DMA | 767.64 | | 100 day DMA | 764.91 | | 150 day DMA | 727.09 | | 200 day DMA | 702.95 | EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 776.46 | 772.19 | 774.24 | | 12 day EMA | 774.24 | 772.28 | 773.04 | | 20 day EMA | 773.62 | 772.42 | 772.87 | | 35 day EMA | 771.69 | 770.91 | 771.08 | | 50 day EMA | 770.29 | 769.69 | 769.76 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 776.76 | 774.64 | 776.55 | | 12 day SMA | 770.14 | 769.87 | 771.01 | | 20 day SMA | 775.08 | 775.64 | 776.91 | | 35 day SMA | 770.89 | 770.06 | 769.9 | | 50 day SMA | 767.64 | 767.82 | 768.27 | | 100 day SMA | 764.91 | 764.11 | 763.51 | | 150 day SMA | 727.09 | 726.11 | 725.22 | | 200 day SMA | 702.95 | 702.39 | 701.96 |
|
|
