Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife Strong Daily Stock price targets for Hdfclife 540777 are 761.45 and 768.45 | Daily Target 1 | 755.98 | | Daily Target 2 | 759.92 | | Daily Target 3 | 762.98333333333 | | Daily Target 4 | 766.92 | | Daily Target 5 | 769.98 |
Daily price and volume Hdfclife
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
763.85 (0.1%) |
762.80 |
759.05 - 766.05 |
0.7851 times |
Thu 20 November 2025 |
763.05 (0.2%) |
759.30 |
750.10 - 765.60 |
1.1526 times |
Tue 18 November 2025 |
761.55 (-1.14%) |
769.20 |
760.35 - 769.20 |
0.7063 times |
Mon 17 November 2025 |
770.30 (-0.29%) |
773.65 |
765.20 - 777.75 |
0.5079 times |
Fri 14 November 2025 |
772.55 (-1.19%) |
780.75 |
769.40 - 780.75 |
0.568 times |
Thu 13 November 2025 |
781.85 (-0.23%) |
780.35 |
778.35 - 786.00 |
1.4661 times |
Wed 12 November 2025 |
783.65 (2.59%) |
769.80 |
766.40 - 785.90 |
1.793 times |
Tue 11 November 2025 |
763.85 (1.81%) |
758.75 |
747.45 - 765.00 |
0.7494 times |
Mon 10 November 2025 |
750.30 (0.17%) |
749.95 |
749.60 - 759.75 |
0.9646 times |
Fri 07 November 2025 |
749.05 (1.81%) |
734.95 |
732.00 - 750.00 |
1.3069 times |
Thu 06 November 2025 |
735.70 (-0.93%) |
741.15 |
734.30 - 746.85 |
1.1464 times |
Weekly price and charts Hdfclife Strong weekly Stock price targets for Hdfclife 540777 are 743.15 and 770.8 | Weekly Target 1 | 736.25 | | Weekly Target 2 | 750.05 | | Weekly Target 3 | 763.9 | | Weekly Target 4 | 777.7 | | Weekly Target 5 | 791.55 |
Weekly price and volumes for Hdfclife
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
763.85 (-1.13%) |
773.65 |
750.10 - 777.75 |
0.2834 times |
Fri 14 November 2025 |
772.55 (3.14%) |
749.95 |
747.45 - 786.00 |
0.4982 times |
Fri 07 November 2025 |
749.05 (2.36%) |
731.75 |
728.70 - 750.00 |
1.9126 times |
Fri 31 October 2025 |
731.80 (-1.59%) |
732.65 |
730.00 - 763.40 |
1.5379 times |
Thu 23 October 2025 |
743.60 (-0.31%) |
750.00 |
737.55 - 753.85 |
0.2435 times |
Fri 17 October 2025 |
745.90 (-0.23%) |
740.75 |
726.15 - 764.00 |
1.731 times |
Fri 10 October 2025 |
747.65 (-1.53%) |
688.15 |
688.15 - 770.65 |
0.7112 times |
Fri 03 October 2025 |
759.30 (-0.6%) |
760.50 |
748.65 - 768.90 |
0.7685 times |
Fri 26 September 2025 |
763.90 (-2.38%) |
786.55 |
758.70 - 796.60 |
0.3156 times |
Fri 19 September 2025 |
782.55 (0.36%) |
774.20 |
761.25 - 793.50 |
1.998 times |
Fri 12 September 2025 |
779.75 (2.63%) |
759.75 |
748.50 - 781.00 |
0.7543 times |
Monthly price and charts Hdfclife Strong monthly Stock price targets for Hdfclife 540777 are 746.28 and 803.58 | Monthly Target 1 | 702.22 | | Monthly Target 2 | 733.03 | | Monthly Target 3 | 759.51666666667 | | Monthly Target 4 | 790.33 | | Monthly Target 5 | 816.82 |
Monthly price and volumes Hdfclife
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
763.85 (4.38%) |
731.75 |
728.70 - 786.00 |
0.7897 times |
Fri 31 October 2025 |
731.80 (-3.26%) |
754.40 |
688.15 - 770.65 |
1.4318 times |
Tue 30 September 2025 |
756.45 (-1.96%) |
776.20 |
748.50 - 814.95 |
1.2521 times |
Fri 29 August 2025 |
771.60 (2.12%) |
755.55 |
731.70 - 814.90 |
0.6697 times |
Thu 31 July 2025 |
755.55 (-7.2%) |
814.15 |
735.00 - 818.60 |
0.9387 times |
Mon 30 June 2025 |
814.15 (4.75%) |
767.25 |
734.75 - 820.50 |
0.9806 times |
Fri 30 May 2025 |
777.25 (4.48%) |
747.25 |
701.20 - 791.05 |
2.0102 times |
Wed 30 April 2025 |
743.90 (8.51%) |
689.80 |
669.00 - 747.00 |
0.8288 times |
Fri 28 March 2025 |
685.55 (12.57%) |
609.30 |
607.45 - 688.05 |
0.5553 times |
Fri 28 February 2025 |
609.00 (-4.57%) |
613.20 |
600.65 - 640.80 |
0.543 times |
Fri 31 January 2025 |
638.15 (3.44%) |
616.90 |
584.65 - 660.55 |
1.5359 times |
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value | | 5 day DMA | 766.26 | | 12 day DMA | 761.53 | | 20 day DMA | 754.22 | | 35 day DMA | 753.51 | | 50 day DMA | 759.36 | | 100 day DMA | 765.74 | | 150 day DMA | 759.04 | | 200 day DMA | 728.43 | EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 765.18 | 765.85 | 767.25 | | 12 day EMA | 762.12 | 761.8 | 761.57 | | 20 day EMA | 759.22 | 758.73 | 758.27 | | 35 day EMA | 759.6 | 759.35 | 759.13 | | 50 day EMA | 760.94 | 760.82 | 760.73 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 766.26 | 769.86 | 773.98 | | 12 day SMA | 761.53 | 759.19 | 756.58 | | 20 day SMA | 754.22 | 753.14 | 752.29 | | 35 day SMA | 753.51 | 753.51 | 753.56 | | 50 day SMA | 759.36 | 759.28 | 759.09 | | 100 day SMA | 765.74 | 765.96 | 766.13 | | 150 day SMA | 759.04 | 758.52 | 758.03 | | 200 day SMA | 728.43 | 727.78 | 727.17 |
|
|
