Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 536.08 and 542.53
| Daily Target 1 | 530.8 |
| Daily Target 2 | 534.9 |
| Daily Target 3 | 537.25 |
| Daily Target 4 | 541.35 |
| Daily Target 5 | 543.7 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 539.00 (0.56%) | 538.50 | 533.15 - 539.60 | 0.0818 times | Wed 12 August 2026 | 536.00 (-0.37%) | 537.15 | 531.30 - 537.70 | 0.2167 times | Tue 11 August 2026 | 538.00 (0.03%) | 541.50 | 532.25 - 541.50 | 0.3368 times | Mon 10 August 2026 | 537.85 (-0.06%) | 541.95 | 531.25 - 542.05 | 0.2455 times | Fri 07 August 2026 | 538.15 (-0.87%) | 541.90 | 537.50 - 544.95 | 0.3848 times | Thu 06 August 2026 | 542.85 (0.49%) | 544.95 | 538.70 - 544.95 | 0.2491 times | Wed 05 August 2026 | 540.20 (0.97%) | 538.80 | 536.40 - 546.55 | 1.6721 times | Tue 04 August 2026 | 535.00 (-2.82%) | 553.05 | 530.45 - 553.05 | 1.3794 times | Mon 03 August 2026 | 550.50 (0.37%) | 555.05 | 549.10 - 555.05 | 2.1967 times | Fri 31 July 2026 | 548.45 (0.57%) | 549.65 | 544.35 - 550.60 | 3.237 times | Thu 30 July 2026 | 545.35 (-1.98%) | 555.20 | 544.90 - 558.60 | 0.6381 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 529.73 and 540.53
| Weekly Target 1 | 526.63 |
| Weekly Target 2 | 532.82 |
| Weekly Target 3 | 537.43333333333 |
| Weekly Target 4 | 543.62 |
| Weekly Target 5 | 548.23 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 539.00 (0.16%) | 541.95 | 531.25 - 542.05 | 0.1453 times | Fri 07 August 2026 | 538.15 (-1.88%) | 555.05 | 530.45 - 555.05 | 0.9702 times | Fri 31 July 2026 | 548.45 (-1.2%) | 556.60 | 544.35 - 564.35 | 0.7618 times | Fri 24 July 2026 | 555.10 (-1.5%) | 563.00 | 546.50 - 566.00 | 0.1828 times | Fri 17 July 2026 | 563.55 (-0.57%) | 564.30 | 552.95 - 588.20 | 2.104 times | Fri 10 July 2026 | 566.80 (-0.13%) | 566.15 | 551.10 - 573.55 | 0.8116 times | Fri 03 July 2026 | 567.55 (-3.05%) | 586.00 | 565.00 - 587.15 | 0.3448 times | Thu 25 June 2026 | 585.40 (-1.16%) | 585.65 | 583.70 - 601.90 | 2.1697 times | Fri 19 June 2026 | 592.30 (6.64%) | 559.25 | 559.25 - 593.95 | 1.2884 times | Fri 12 June 2026 | 555.40 (-3.36%) | 572.65 | 543.05 - 572.85 | 1.2214 times | Fri 05 June 2026 | 574.70 (-3.4%) | 596.15 | 570.40 - 603.90 | 0.2591 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 522.43 and 547.03
| Monthly Target 1 | 516.9 |
| Monthly Target 2 | 527.95 |
| Monthly Target 3 | 541.5 |
| Monthly Target 4 | 552.55 |
| Monthly Target 5 | 566.1 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 539.00 (-1.72%) | 555.05 | 530.45 - 555.05 | 0.3239 times | Fri 31 July 2026 | 548.45 (-4.77%) | 573.00 | 544.35 - 588.20 | 1.1569 times | Tue 30 June 2026 | 575.90 (-3.2%) | 596.15 | 543.05 - 603.90 | 1.4981 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 3.5702 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.1686 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.4306 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.2171 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.4983 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 0.9515 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.1848 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.1858 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 537.8 |
| 12 day DMA | 542.31 |
| 20 day DMA | 548.38 |
| 35 day DMA | 557.88 |
| 50 day DMA | 562.79 |
| 100 day DMA | 584.21 |
| 150 day DMA | 627.86 |
| 200 day DMA | 660.56 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.61 | 538.42 | 539.63 |
| 12 day EMA | 542.63 | 543.29 | 544.62 |
| 20 day EMA | 547.5 | 548.39 | 549.69 |
| 35 day EMA | 555.34 | 556.3 | 557.5 |
| 50 day EMA | 563.19 | 564.18 | 565.33 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.8 | 538.57 | 539.41 |
| 12 day SMA | 542.31 | 544 | 545.39 |
| 20 day SMA | 548.38 | 549.81 | 551.44 |
| 35 day SMA | 557.88 | 559.53 | 561.32 |
| 50 day SMA | 562.79 | 563.61 | 564.62 |
| 100 day SMA | 584.21 | 585.08 | 585.98 |
| 150 day SMA | 627.86 | 629.26 | 630.69 |
| 200 day SMA | 660.56 | 661.6 | 662.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.