Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife Strong Daily Stock price targets for Hdfclife 540777 are 677.65 and 698.15 | Daily Target 1 | 661.1 | | Daily Target 2 | 673.7 | | Daily Target 3 | 681.6 | | Daily Target 4 | 694.2 | | Daily Target 5 | 702.1 |
Daily price and volume Hdfclife
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
686.30 (-0.41%) |
672.80 |
669.00 - 689.50 |
1.5643 times |
| Fri 04 April 2025 |
689.10 (-0.95%) |
685.40 |
684.65 - 695.00 |
0.9522 times |
| Wed 02 April 2025 |
695.70 (0.38%) |
693.10 |
689.85 - 701.65 |
1.0618 times |
| Tue 01 April 2025 |
693.10 (1.1%) |
689.80 |
681.85 - 698.05 |
0.8747 times |
| Fri 28 March 2025 |
685.55 (2.55%) |
683.25 |
677.95 - 688.05 |
1.4259 times |
| Wed 26 March 2025 |
668.50 (-0.74%) |
665.90 |
664.85 - 680.15 |
0.9599 times |
| Tue 25 March 2025 |
673.50 (-0.87%) |
680.05 |
671.80 - 683.85 |
0.5956 times |
| Mon 24 March 2025 |
679.40 (0.14%) |
678.50 |
676.45 - 687.20 |
0.3851 times |
| Fri 21 March 2025 |
678.45 (0.62%) |
677.70 |
669.20 - 681.00 |
0.7039 times |
| Thu 20 March 2025 |
674.30 (1.47%) |
669.95 |
659.30 - 678.40 |
1.4766 times |
| Wed 19 March 2025 |
664.50 (3.71%) |
642.95 |
640.00 - 665.45 |
2.3986 times |
Weekly price and charts Hdfclife Strong weekly Stock price targets for Hdfclife 540777 are 677.65 and 698.15 | Weekly Target 1 | 661.1 | | Weekly Target 2 | 673.7 | | Weekly Target 3 | 681.6 | | Weekly Target 4 | 694.2 | | Weekly Target 5 | 702.1 |
Weekly price and volumes for Hdfclife
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
686.30 (-0.41%) |
672.80 |
669.00 - 689.50 |
0.4433 times |
| Fri 04 April 2025 |
689.10 (0.52%) |
689.80 |
681.85 - 701.65 |
0.8187 times |
| Fri 28 March 2025 |
685.55 (1.05%) |
678.50 |
664.85 - 688.05 |
0.9541 times |
| Fri 21 March 2025 |
678.45 (9.02%) |
629.65 |
623.60 - 681.00 |
1.6765 times |
| Thu 13 March 2025 |
622.30 (-0.38%) |
625.00 |
614.70 - 640.00 |
0.6075 times |
| Fri 07 March 2025 |
624.65 (2.57%) |
609.30 |
607.45 - 633.50 |
1.1798 times |
| Fri 28 February 2025 |
609.00 (-2.22%) |
616.30 |
600.65 - 627.50 |
0.7352 times |
| Fri 21 February 2025 |
622.85 (-0.49%) |
629.95 |
611.80 - 629.95 |
1.018 times |
| Fri 14 February 2025 |
625.90 (-1.44%) |
635.05 |
607.80 - 640.80 |
1.3692 times |
| Fri 07 February 2025 |
635.05 (-0.49%) |
613.20 |
610.10 - 638.80 |
1.1978 times |
| Fri 31 January 2025 |
638.15 (2.81%) |
620.00 |
600.50 - 641.30 |
0.9989 times |
Monthly price and charts Hdfclife Strong monthly Stock price targets for Hdfclife 540777 are 661.33 and 693.98 | Monthly Target 1 | 653 | | Monthly Target 2 | 669.65 | | Monthly Target 3 | 685.65 | | Monthly Target 4 | 702.3 | | Monthly Target 5 | 718.3 |
Monthly price and volumes Hdfclife
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
686.30 (0.11%) |
689.80 |
669.00 - 701.65 |
0.1256 times |
| Fri 28 March 2025 |
685.55 (12.57%) |
609.30 |
607.45 - 688.05 |
0.4396 times |
| Fri 28 February 2025 |
609.00 (-4.57%) |
613.20 |
600.65 - 640.80 |
0.4298 times |
| Fri 31 January 2025 |
638.15 (3.44%) |
616.90 |
584.65 - 660.55 |
1.2158 times |
| Tue 31 December 2024 |
616.90 (-6.18%) |
654.95 |
611.10 - 654.95 |
0.9516 times |
| Fri 29 November 2024 |
657.55 (-8.52%) |
720.10 |
638.80 - 728.00 |
0.8419 times |
| Thu 31 October 2024 |
718.80 (0.22%) |
713.90 |
694.05 - 755.45 |
0.9912 times |
| Mon 30 September 2024 |
717.25 (-2.92%) |
739.25 |
691.60 - 760.95 |
1.0071 times |
| Fri 30 August 2024 |
738.80 (3.24%) |
715.00 |
665.90 - 748.70 |
1.2213 times |
| Wed 31 July 2024 |
715.60 (20.33%) |
588.35 |
586.60 - 718.95 |
2.7762 times |
| Fri 28 June 2024 |
594.70 (8.11%) |
566.05 |
511.10 - 605.00 |
2.8925 times |
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value | | 5 day DMA | 689.95 | | 12 day DMA | 677.43 | | 20 day DMA | 656.92 | | 35 day DMA | 641.37 | | 50 day DMA | 636.59 | | 100 day DMA | 640 | | 150 day DMA | 667.69 | | 200 day DMA | 664.03 | EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 686.69 | 686.88 | 685.77 | | 12 day EMA | 675.31 | 673.31 | 670.44 | | 20 day EMA | 663.91 | 661.55 | 658.65 | | 35 day EMA | 651.77 | 649.74 | 647.42 | | 50 day EMA | 640.71 | 638.85 | 636.8 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 689.95 | 686.39 | 683.27 | | 12 day SMA | 677.43 | 672.73 | 667.16 | | 20 day SMA | 656.92 | 653.42 | 649.87 | | 35 day SMA | 641.37 | 639.92 | 638.37 | | 50 day SMA | 636.59 | 635.54 | 634.6 | | 100 day SMA | 640 | 640.22 | 640.51 | | 150 day SMA | 667.69 | 667.95 | 668.22 | | 200 day SMA | 664.03 | 663.46 | 662.87 |
|
|
