Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 578.05 and 591.05
| Daily Target 1 | 575.6 |
| Daily Target 2 | 580.5 |
| Daily Target 3 | 588.6 |
| Daily Target 4 | 593.5 |
| Daily Target 5 | 601.6 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 585.40 (-1.07%) | 596.70 | 583.70 - 596.70 | 2.2245 times | Wed 24 June 2026 | 591.75 (-0.85%) | 598.65 | 585.50 - 598.65 | 0.2557 times | Tue 23 June 2026 | 596.80 (-0.28%) | 598.40 | 593.80 - 601.90 | 0.9882 times | Mon 22 June 2026 | 598.45 (1.04%) | 585.65 | 585.65 - 598.50 | 2.7418 times | Fri 19 June 2026 | 592.30 (0.18%) | 588.85 | 584.45 - 593.95 | 2.1477 times | Thu 18 June 2026 | 591.25 (1.66%) | 583.95 | 581.80 - 592.00 | 1.195 times | Wed 17 June 2026 | 581.60 (1.24%) | 575.35 | 573.90 - 582.80 | 0.0888 times | Tue 16 June 2026 | 574.50 (-1.13%) | 583.00 | 571.40 - 583.00 | 0.0634 times | Mon 15 June 2026 | 581.05 (4.62%) | 559.25 | 559.25 - 583.00 | 0.1929 times | Fri 12 June 2026 | 555.40 (1.8%) | 551.00 | 545.95 - 557.90 | 0.102 times | Thu 11 June 2026 | 545.60 (-0.72%) | 546.80 | 543.05 - 550.20 | 0.5835 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 575.45 and 593.65
| Weekly Target 1 | 572.13 |
| Weekly Target 2 | 578.77 |
| Weekly Target 3 | 590.33333333333 |
| Weekly Target 4 | 596.97 |
| Weekly Target 5 | 608.53 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 585.40 (-1.16%) | 585.65 | 583.70 - 601.90 | 1.0795 times | Fri 19 June 2026 | 592.30 (6.64%) | 559.25 | 559.25 - 593.95 | 0.641 times | Fri 12 June 2026 | 555.40 (-3.36%) | 572.65 | 543.05 - 572.85 | 0.6077 times | Fri 05 June 2026 | 574.70 (-3.4%) | 596.15 | 570.40 - 603.90 | 0.1289 times | Fri 29 May 2026 | 594.95 (-3.5%) | 629.65 | 589.15 - 629.65 | 0.0394 times | Fri 22 May 2026 | 616.55 (1.28%) | 600.10 | 594.10 - 620.65 | 0.7387 times | Fri 15 May 2026 | 608.75 (-1.98%) | 620.95 | 599.05 - 625.75 | 0.8267 times | Fri 08 May 2026 | 621.05 (5.85%) | 592.70 | 583.00 - 629.30 | 4.5125 times | Thu 30 April 2026 | 586.70 (-0.23%) | 594.40 | 578.60 - 603.25 | 1.1665 times | Fri 24 April 2026 | 588.05 (-4.63%) | 617.00 | 586.00 - 617.15 | 0.2591 times | Fri 17 April 2026 | 616.60 (1.99%) | 592.40 | 592.40 - 650.50 | 0.2539 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 533.8 and 594.65
| Monthly Target 1 | 516.6 |
| Monthly Target 2 | 551 |
| Monthly Target 3 | 577.45 |
| Monthly Target 4 | 611.85 |
| Monthly Target 5 | 638.3 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 585.40 (-1.61%) | 596.15 | 543.05 - 603.90 | 1.6289 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 4.0555 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.3274 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.4892 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.2466 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.566 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 1.0808 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.2099 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.2111 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.1846 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.0987 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 592.94 |
| 12 day DMA | 578.64 |
| 20 day DMA | 577.62 |
| 35 day DMA | 592.73 |
| 50 day DMA | 596.13 |
| 100 day DMA | 632.03 |
| 150 day DMA | 673.31 |
| 200 day DMA | 694.89 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.37 | 591.36 | 591.16 |
| 12 day EMA | 585.31 | 585.29 | 584.12 |
| 20 day EMA | 585.43 | 585.43 | 584.77 |
| 35 day EMA | 588.4 | 588.58 | 588.39 |
| 50 day EMA | 596.04 | 596.47 | 596.66 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.94 | 594.11 | 592.08 |
| 12 day SMA | 578.64 | 576.59 | 574.27 |
| 20 day SMA | 577.62 | 578.85 | 580.18 |
| 35 day SMA | 592.73 | 593.33 | 593.41 |
| 50 day SMA | 596.13 | 596.82 | 597.08 |
| 100 day SMA | 632.03 | 633.47 | 634.75 |
| 150 day SMA | 673.31 | 674.55 | 675.82 |
| 200 day SMA | 694.89 | 695.87 | 696.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.