Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 616.7 and 631
| Daily Target 1 | 605.42 |
| Daily Target 2 | 613.68 |
| Daily Target 3 | 619.71666666667 |
| Daily Target 4 | 627.98 |
| Daily Target 5 | 634.02 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 621.95 (0.14%) | 620.95 | 611.45 - 625.75 | 0.0368 times | Fri 08 May 2026 | 621.05 (-0.68%) | 627.15 | 618.75 - 627.15 | 0.0416 times | Thu 07 May 2026 | 625.30 (3.09%) | 610.00 | 609.00 - 629.30 | 4.722 times | Wed 06 May 2026 | 606.55 (2.04%) | 595.15 | 594.75 - 612.60 | 3.0995 times | Tue 05 May 2026 | 594.45 (1.05%) | 588.00 | 586.85 - 601.75 | 0.0223 times | Mon 04 May 2026 | 588.30 (0.27%) | 592.70 | 583.00 - 596.00 | 0.0314 times | Thu 30 April 2026 | 586.70 (-1.3%) | 594.45 | 578.60 - 594.45 | 0.0438 times | Wed 29 April 2026 | 594.45 (0.76%) | 594.65 | 589.75 - 602.85 | 1.8048 times | Tue 28 April 2026 | 589.95 (-1.21%) | 596.55 | 588.80 - 598.55 | 0.1446 times | Mon 27 April 2026 | 597.15 (1.55%) | 594.40 | 590.05 - 603.25 | 0.0532 times | Fri 24 April 2026 | 588.05 (-1.7%) | 595.05 | 586.00 - 603.20 | 0.0302 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 616.7 and 631
| Weekly Target 1 | 605.42 |
| Weekly Target 2 | 613.68 |
| Weekly Target 3 | 619.71666666667 |
| Weekly Target 4 | 627.98 |
| Weekly Target 5 | 634.02 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 621.95 (0.14%) | 620.95 | 611.45 - 625.75 | 0.0303 times | Fri 08 May 2026 | 621.05 (5.85%) | 592.70 | 583.00 - 629.30 | 6.5211 times | Thu 30 April 2026 | 586.70 (-0.23%) | 594.40 | 578.60 - 603.25 | 1.6857 times | Fri 24 April 2026 | 588.05 (-4.63%) | 617.00 | 586.00 - 617.15 | 0.3745 times | Fri 17 April 2026 | 616.60 (1.99%) | 592.40 | 592.40 - 650.50 | 0.3669 times | Fri 10 April 2026 | 604.55 (6.77%) | 565.00 | 560.60 - 608.50 | 0.3512 times | Thu 02 April 2026 | 566.20 (-7.15%) | 609.90 | 555.15 - 609.90 | 0.143 times | Fri 27 March 2026 | 609.80 (-2.19%) | 614.95 | 583.95 - 617.25 | 0.1774 times | Fri 20 March 2026 | 623.45 (-0.32%) | 629.35 | 617.25 - 646.90 | 0.1554 times | Fri 13 March 2026 | 625.45 (-6.44%) | 658.65 | 624.50 - 661.50 | 0.1946 times | Fri 06 March 2026 | 668.50 (-6.52%) | 690.90 | 667.85 - 719.90 | 0.5112 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 602.48 and 648.78
| Monthly Target 1 | 565.12 |
| Monthly Target 2 | 593.53 |
| Monthly Target 3 | 611.41666666667 |
| Monthly Target 4 | 639.83 |
| Monthly Target 5 | 657.72 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 621.95 (6.01%) | 592.70 | 583.00 - 629.30 | 4.0506 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.789 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.6593 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.3324 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.7629 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 1.4567 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.2829 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.2845 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.2488 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.1331 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.1865 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 613.86 |
| 12 day DMA | 601.01 |
| 20 day DMA | 607.69 |
| 35 day DMA | 605.59 |
| 50 day DMA | 629.15 |
| 100 day DMA | 683.38 |
| 150 day DMA | 707.98 |
| 200 day DMA | 723.1 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.87 | 611.33 | 606.47 |
| 12 day EMA | 607.89 | 605.34 | 602.49 |
| 20 day EMA | 608.47 | 607.05 | 605.58 |
| 35 day EMA | 622.07 | 622.08 | 622.14 |
| 50 day EMA | 635.21 | 635.75 | 636.35 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.86 | 607.13 | 600.26 |
| 12 day SMA | 601.01 | 599.52 | 598.95 |
| 20 day SMA | 607.69 | 606.14 | 605.03 |
| 35 day SMA | 605.59 | 605.7 | 605.82 |
| 50 day SMA | 629.15 | 631.29 | 633.54 |
| 100 day SMA | 683.38 | 684.87 | 686.28 |
| 150 day SMA | 707.98 | 708.93 | 709.92 |
| 200 day SMA | 723.1 | 723.78 | 724.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.