Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 581.05 and 597.95
| Daily Target 1 | 577.4 |
| Daily Target 2 | 584.7 |
| Daily Target 3 | 594.3 |
| Daily Target 4 | 601.6 |
| Daily Target 5 | 611.2 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 592.00 (-0.84%) | 602.95 | 587.00 - 603.90 | 1.0981 times | Thu 12 November 2026 | 597.00 (4.54%) | 576.75 | 575.40 - 598.00 | 2.5915 times | Wed 11 November 2026 | 571.10 (1.44%) | 570.50 | 569.45 - 579.75 | 1.0199 times | Mon 09 November 2026 | 563.00 (7.62%) | 565.30 | 559.90 - 571.60 | 2.2018 times | Fri 30 October 2026 | 523.15 (1.36%) | 519.40 | 510.45 - 525.55 | 0.8093 times | Thu 29 October 2026 | 516.15 (0.47%) | 513.75 | 511.50 - 521.10 | 0.7123 times | Wed 28 October 2026 | 513.75 (-0.46%) | 514.30 | 508.20 - 519.00 | 0.5782 times | Tue 27 October 2026 | 516.10 (-0.15%) | 517.00 | 512.50 - 521.55 | 0.3161 times | Mon 26 October 2026 | 516.90 (-1.26%) | 520.00 | 512.45 - 522.00 | 0.2341 times | Fri 23 October 2026 | 523.50 (-0.46%) | 528.60 | 511.55 - 528.60 | 0.4387 times | Thu 22 October 2026 | 525.90 (-1.73%) | 537.80 | 522.60 - 537.80 | 0.4113 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 575.95 and 619.95
| Weekly Target 1 | 541.27 |
| Weekly Target 2 | 566.63 |
| Weekly Target 3 | 585.26666666667 |
| Weekly Target 4 | 610.63 |
| Weekly Target 5 | 629.27 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 592.00 (13.16%) | 565.30 | 559.90 - 603.90 | 0.5192 times | Fri 30 October 2026 | 523.15 (-0.07%) | 520.00 | 508.20 - 525.55 | 0.1991 times | Fri 23 October 2026 | 523.50 (-5.58%) | 552.35 | 511.55 - 555.00 | 0.1505 times | Fri 16 October 2026 | 554.45 (2.06%) | 562.85 | 533.00 - 565.65 | 1.1522 times | Tue 06 October 2026 | 543.25 (1.99%) | 532.75 | 524.65 - 551.50 | 1.3589 times | Thu 01 October 2026 | 532.65 (0.41%) | 531.00 | 518.00 - 537.85 | 0.318 times | Fri 25 September 2026 | 530.50 (-3.92%) | 550.95 | 514.15 - 567.15 | 1.0653 times | Fri 18 September 2026 | 552.15 (4.18%) | 529.85 | 515.00 - 564.30 | 0.8548 times | Fri 11 September 2026 | 530.00 (-2.77%) | 547.80 | 508.70 - 547.80 | 3.0401 times | Fri 04 September 2026 | 545.10 (-0.43%) | 546.75 | 530.60 - 547.85 | 1.3418 times | Fri 28 August 2026 | 547.45 (-1.27%) | 556.40 | 544.00 - 563.20 | 0.5265 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 575.95 and 619.95
| Monthly Target 1 | 541.27 |
| Monthly Target 2 | 566.63 |
| Monthly Target 3 | 585.26666666667 |
| Monthly Target 4 | 610.63 |
| Monthly Target 5 | 629.27 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 592.00 (13.16%) | 565.30 | 559.90 - 603.90 | 0.0621 times | Fri 30 October 2026 | 523.15 (0.05%) | 518.95 | 508.20 - 565.65 | 0.3597 times | Tue 29 September 2026 | 522.90 (-3.86%) | 538.45 | 508.70 - 567.15 | 0.7706 times | Mon 31 August 2026 | 543.90 (-0.83%) | 555.05 | 530.45 - 563.20 | 0.6224 times | Fri 31 July 2026 | 548.45 (-4.77%) | 573.00 | 544.35 - 588.20 | 1.1775 times | Tue 30 June 2026 | 575.90 (-3.2%) | 596.15 | 543.05 - 603.90 | 1.5249 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 3.634 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.1895 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.4383 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.221 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.5072 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 569.25 |
| 12 day DMA | 541.14 |
| 20 day DMA | 544.07 |
| 35 day DMA | 540.82 |
| 50 day DMA | 541.5 |
| 100 day DMA | 551.1 |
| 150 day DMA | 567.97 |
| 200 day DMA | 602.9 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.01 | 563.51 | 546.77 |
| 12 day EMA | 554.22 | 547.35 | 538.33 |
| 20 day EMA | 547.9 | 543.26 | 537.61 |
| 35 day EMA | 544.39 | 541.59 | 538.33 |
| 50 day EMA | 544.27 | 542.32 | 540.09 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.25 | 554.08 | 537.43 |
| 12 day SMA | 541.14 | 537.26 | 533.71 |
| 20 day SMA | 544.07 | 541.1 | 537.39 |
| 35 day SMA | 540.82 | 539.16 | 537.39 |
| 50 day SMA | 541.5 | 540.42 | 539.34 |
| 100 day SMA | 551.1 | 550.93 | 550.7 |
| 150 day SMA | 567.97 | 568.25 | 568.56 |
| 200 day SMA | 602.9 | 603.83 | 604.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.