Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 596.8 and 614.15
| Daily Target 1 | 583.07 |
| Daily Target 2 | 593.18 |
| Daily Target 3 | 600.41666666667 |
| Daily Target 4 | 610.53 |
| Daily Target 5 | 617.77 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 603.30 (1.95%) | 599.80 | 590.30 - 607.65 | 1.614 times | Mon 23 March 2026 | 591.75 (-5.08%) | 614.95 | 583.95 - 617.25 | 1.9373 times | Fri 20 March 2026 | 623.45 (-1.55%) | 637.95 | 621.90 - 637.95 | 1.9852 times | Thu 19 March 2026 | 633.25 (-1.54%) | 630.30 | 624.55 - 638.75 | 0.4157 times | Wed 18 March 2026 | 643.15 (0.1%) | 642.50 | 639.50 - 646.90 | 0.35 times | Tue 17 March 2026 | 642.50 (2.66%) | 625.85 | 623.20 - 645.70 | 0.5992 times | Mon 16 March 2026 | 625.85 (0.06%) | 629.35 | 617.25 - 630.00 | 2.2526 times | Fri 13 March 2026 | 625.45 (-3.13%) | 638.55 | 624.50 - 644.90 | 0.3344 times | Thu 12 March 2026 | 645.65 (-0.32%) | 646.00 | 636.45 - 648.75 | 0.2834 times | Wed 11 March 2026 | 647.75 (-1.23%) | 658.05 | 646.05 - 658.05 | 0.2281 times | Tue 10 March 2026 | 655.80 (0.31%) | 650.15 | 650.15 - 661.50 | 1.0491 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 576.98 and 610.28
| Weekly Target 1 | 568.2 |
| Weekly Target 2 | 585.75 |
| Weekly Target 3 | 601.5 |
| Weekly Target 4 | 619.05 |
| Weekly Target 5 | 634.8 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 603.30 (-3.23%) | 614.95 | 583.95 - 617.25 | 0.4646 times | Fri 20 March 2026 | 623.45 (-0.32%) | 629.35 | 617.25 - 646.90 | 0.7329 times | Fri 13 March 2026 | 625.45 (-6.44%) | 658.65 | 624.50 - 661.50 | 0.9181 times | Fri 06 March 2026 | 668.50 (-6.52%) | 690.90 | 667.85 - 719.90 | 2.4112 times | Fri 27 February 2026 | 715.10 (-1.88%) | 728.20 | 714.75 - 745.80 | 0.7494 times | Fri 20 February 2026 | 728.80 (4.61%) | 692.05 | 692.05 - 735.50 | 0.6971 times | Fri 13 February 2026 | 696.65 (-0.99%) | 703.75 | 689.35 - 713.90 | 0.7803 times | Fri 06 February 2026 | 703.60 (-3.75%) | 719.35 | 698.55 - 734.75 | 0.3093 times | Fri 30 January 2026 | 731.00 (2.7%) | 711.80 | 708.90 - 735.55 | 0.2439 times | Fri 23 January 2026 | 711.80 (-2.7%) | 731.55 | 710.30 - 741.60 | 2.6934 times | Fri 16 January 2026 | 731.55 (-2.46%) | 748.35 | 718.05 - 766.60 | 0.4003 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 525.65 and 661.6
| Monthly Target 1 | 499.77 |
| Monthly Target 2 | 551.53 |
| Monthly Target 3 | 635.71666666667 |
| Monthly Target 4 | 687.48 |
| Monthly Target 5 | 771.67 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 603.30 (-15.63%) | 690.90 | 583.95 - 719.90 | 1.3257 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.7427 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 1.7044 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 3.2546 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.6321 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.6356 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.5558 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.2973 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.4167 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.4353 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 0.8923 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 618.98 |
| 12 day DMA | 632.64 |
| 20 day DMA | 662.84 |
| 35 day DMA | 685.17 |
| 50 day DMA | 698.46 |
| 100 day DMA | 729.54 |
| 150 day DMA | 741.93 |
| 200 day DMA | 748.28 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.22 | 619.68 | 633.64 |
| 12 day EMA | 634.59 | 640.28 | 649.1 |
| 20 day EMA | 652.58 | 657.77 | 664.72 |
| 35 day EMA | 674.87 | 679.08 | 684.22 |
| 50 day EMA | 695.7 | 699.47 | 703.87 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.98 | 626.82 | 633.64 |
| 12 day SMA | 632.64 | 638.07 | 645.93 |
| 20 day SMA | 662.84 | 669.82 | 676.67 |
| 35 day SMA | 685.17 | 688.43 | 691.84 |
| 50 day SMA | 698.46 | 701.39 | 704.72 |
| 100 day SMA | 729.54 | 731.12 | 732.67 |
| 150 day SMA | 741.93 | 743.08 | 744.25 |
| 200 day SMA | 748.28 | 749.06 | 749.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.