Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 274.43 and 280.38
| Daily Target 1 | 269.6 |
| Daily Target 2 | 273.3 |
| Daily Target 3 | 275.55 |
| Daily Target 4 | 279.25 |
| Daily Target 5 | 281.5 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 277.00 (0.87%) | 274.60 | 271.85 - 277.80 | 1.3268 times | Thu 06 August 2026 | 274.60 (-0.53%) | 280.05 | 273.65 - 282.20 | 1.3789 times | Wed 05 August 2026 | 276.05 (2.24%) | 269.65 | 267.65 - 277.25 | 2.4232 times | Tue 04 August 2026 | 270.00 (1.98%) | 268.35 | 266.05 - 271.90 | 0.6357 times | Mon 03 August 2026 | 264.75 (0.19%) | 268.00 | 264.60 - 268.80 | 0.9003 times | Fri 31 July 2026 | 264.25 (-1.25%) | 269.00 | 263.20 - 269.00 | 1.2024 times | Thu 30 July 2026 | 267.60 (1.17%) | 265.10 | 263.40 - 269.55 | 0.9086 times | Wed 29 July 2026 | 264.50 (1.97%) | 259.45 | 259.45 - 265.50 | 0.6388 times | Tue 28 July 2026 | 259.40 (-1.95%) | 264.90 | 259.05 - 266.00 | 0.2455 times | Mon 27 July 2026 | 264.55 (-0.02%) | 267.55 | 264.15 - 268.15 | 0.34 times | Fri 24 July 2026 | 264.60 (0.02%) | 263.55 | 260.20 - 266.00 | 0.371 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 270.8 and 288.4
| Weekly Target 1 | 257 |
| Weekly Target 2 | 267 |
| Weekly Target 3 | 274.6 |
| Weekly Target 4 | 284.6 |
| Weekly Target 5 | 292.2 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 277.00 (4.82%) | 268.00 | 264.60 - 282.20 | 0.8496 times | Fri 31 July 2026 | 264.25 (-0.13%) | 267.55 | 259.05 - 269.55 | 0.4251 times | Fri 24 July 2026 | 264.60 (4.52%) | 253.00 | 253.00 - 268.30 | 0.4643 times | Fri 17 July 2026 | 253.15 (-7.13%) | 270.70 | 249.75 - 271.25 | 0.8258 times | Fri 10 July 2026 | 272.60 (-2.75%) | 282.70 | 270.55 - 282.70 | 0.4453 times | Fri 03 July 2026 | 280.30 (2.52%) | 271.95 | 270.55 - 287.15 | 0.995 times | Thu 25 June 2026 | 273.40 (-9.09%) | 301.60 | 271.50 - 306.70 | 2.5602 times | Fri 19 June 2026 | 300.75 (-2.83%) | 313.95 | 295.60 - 318.60 | 1.1522 times | Fri 12 June 2026 | 309.50 (-1.9%) | 311.95 | 292.85 - 314.85 | 1.0344 times | Fri 05 June 2026 | 315.50 (-10.53%) | 354.90 | 312.35 - 357.00 | 1.2482 times | Fri 29 May 2026 | 352.65 (6.85%) | 333.50 | 330.55 - 360.70 | 1.0547 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 270.8 and 288.4
| Monthly Target 1 | 257 |
| Monthly Target 2 | 267 |
| Monthly Target 3 | 274.6 |
| Monthly Target 4 | 284.6 |
| Monthly Target 5 | 292.2 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 277.00 (4.82%) | 268.00 | 264.60 - 282.20 | 0.2386 times | Fri 31 July 2026 | 264.25 (-5.89%) | 280.75 | 249.75 - 282.70 | 0.7426 times | Tue 30 June 2026 | 280.80 (-20.37%) | 354.90 | 270.55 - 357.00 | 1.827 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.1639 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.1869 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.6953 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 0.9495 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.1523 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.7045 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.3395 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.5495 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 272.48 |
| 12 day DMA | 267.65 |
| 20 day DMA | 265.48 |
| 35 day DMA | 272.79 |
| 50 day DMA | 286.61 |
| 100 day DMA | 429.21 |
| 150 day DMA | 510.67 |
| 200 day DMA | 513.73 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.18 | 271.27 | 269.6 |
| 12 day EMA | 269.78 | 268.47 | 267.35 |
| 20 day EMA | 270.62 | 269.95 | 269.46 |
| 35 day EMA | 279.1 | 279.22 | 279.49 |
| 50 day EMA | 289.14 | 289.64 | 290.25 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.48 | 269.93 | 268.53 |
| 12 day SMA | 267.65 | 266.43 | 265.61 |
| 20 day SMA | 265.48 | 265.26 | 265.1 |
| 35 day SMA | 272.79 | 273.63 | 274.36 |
| 50 day SMA | 286.61 | 287.96 | 289.12 |
| 100 day SMA | 429.21 | 433.66 | 438.01 |
| 150 day SMA | 510.67 | 512.83 | 514.99 |
| 200 day SMA | 513.73 | 514.74 | 515.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.