Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 655.45 and 688.65
| Daily Target 1 | 628.23 |
| Daily Target 2 | 649.47 |
| Daily Target 3 | 661.43333333333 |
| Daily Target 4 | 682.67 |
| Daily Target 5 | 694.63 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 670.70 (2.35%) | 645.80 | 640.20 - 673.40 | 0.4958 times | Thu 05 February 2026 | 655.30 (-4.73%) | 666.90 | 644.25 - 666.90 | 0.5673 times | Wed 04 February 2026 | 687.80 (1.81%) | 681.05 | 677.65 - 693.85 | 0.309 times | Tue 03 February 2026 | 675.60 (2.21%) | 695.90 | 653.70 - 698.80 | 0.6706 times | Mon 02 February 2026 | 661.00 (0.94%) | 653.85 | 639.40 - 674.50 | 0.9061 times | Sun 01 February 2026 | 654.85 (-4.08%) | 633.00 | 614.45 - 674.00 | 2.1542 times | Fri 30 January 2026 | 682.70 (-10.89%) | 762.50 | 675.80 - 762.50 | 1.195 times | Thu 29 January 2026 | 766.10 (3.93%) | 744.05 | 744.00 - 770.00 | 0.9157 times | Wed 28 January 2026 | 737.10 (4.46%) | 709.10 | 709.10 - 741.90 | 0.8281 times | Tue 27 January 2026 | 705.65 (3.1%) | 697.80 | 694.20 - 707.00 | 1.9581 times | Fri 23 January 2026 | 684.40 (0.87%) | 685.10 | 681.80 - 699.00 | 0.4661 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 642.58 and 726.93
| Weekly Target 1 | 576.97 |
| Weekly Target 2 | 623.83 |
| Weekly Target 3 | 661.31666666667 |
| Weekly Target 4 | 708.18 |
| Weekly Target 5 | 745.67 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 670.70 (-1.76%) | 633.00 | 614.45 - 698.80 | 2.098 times | Fri 30 January 2026 | 682.70 (-0.25%) | 697.80 | 675.80 - 770.00 | 2.0132 times | Fri 23 January 2026 | 684.40 (0.21%) | 686.95 | 658.95 - 699.00 | 0.9142 times | Fri 16 January 2026 | 682.95 (11.98%) | 619.00 | 614.80 - 686.20 | 1.1842 times | Fri 09 January 2026 | 609.90 (-1.14%) | 620.10 | 595.00 - 629.90 | 0.6623 times | Fri 02 January 2026 | 616.95 (2.64%) | 608.00 | 590.15 - 618.25 | 0.6642 times | Fri 26 December 2025 | 601.10 (3.32%) | 586.45 | 581.50 - 607.65 | 0.4322 times | Fri 19 December 2025 | 581.80 (7.04%) | 543.00 | 538.90 - 583.40 | 0.9367 times | Fri 12 December 2025 | 543.55 (3.64%) | 524.00 | 502.45 - 546.45 | 0.6204 times | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 0.4747 times | Fri 28 November 2025 | 525.30 (5.88%) | 499.75 | 493.80 - 530.90 | 0.4755 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 642.58 and 726.93
| Monthly Target 1 | 576.97 |
| Monthly Target 2 | 623.83 |
| Monthly Target 3 | 661.31666666667 |
| Monthly Target 4 | 708.18 |
| Monthly Target 5 | 745.67 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 670.70 (-1.76%) | 633.00 | 614.45 - 698.80 | 0.8766 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 2.049 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 1.2528 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.6036 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.9771 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.1854 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.7497 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.7196 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.8233 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.7628 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 0.9221 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 670.08 |
| 12 day DMA | 688.31 |
| 20 day DMA | 675.8 |
| 35 day DMA | 643.8 |
| 50 day DMA | 611 |
| 100 day DMA | 548.68 |
| 150 day DMA | 512.8 |
| 200 day DMA | 494.11 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.43 | 673.3 | 682.3 |
| 12 day EMA | 675.9 | 676.84 | 680.76 |
| 20 day EMA | 666.95 | 666.56 | 667.74 |
| 35 day EMA | 640.38 | 638.6 | 637.62 |
| 50 day EMA | 608.12 | 605.57 | 603.54 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.08 | 666.91 | 672.39 |
| 12 day SMA | 688.31 | 688.81 | 690.18 |
| 20 day SMA | 675.8 | 672.44 | 670.79 |
| 35 day SMA | 643.8 | 640.92 | 638.47 |
| 50 day SMA | 611 | 607.91 | 604.89 |
| 100 day SMA | 548.68 | 546.35 | 544.14 |
| 150 day SMA | 512.8 | 511.44 | 510.14 |
| 200 day SMA | 494.11 | 492.75 | 491.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.