Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 626.6 and 653.65
| Daily Target 1 | 620.22 |
| Daily Target 2 | 632.98 |
| Daily Target 3 | 647.26666666667 |
| Daily Target 4 | 660.03 |
| Daily Target 5 | 674.32 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 645.75 (-3.99%) | 660.00 | 634.50 - 661.55 | 2.3473 times | Fri 20 March 2026 | 672.60 (1.12%) | 670.00 | 666.30 - 687.90 | 1.0381 times | Thu 19 March 2026 | 665.15 (-2.08%) | 668.75 | 660.35 - 688.65 | 1.3025 times | Wed 18 March 2026 | 679.25 (-2.83%) | 699.15 | 675.25 - 699.95 | 0.6152 times | Tue 17 March 2026 | 699.00 (1.98%) | 690.00 | 678.80 - 702.05 | 0.4816 times | Mon 16 March 2026 | 685.40 (-0.54%) | 686.55 | 677.30 - 697.45 | 0.7377 times | Fri 13 March 2026 | 689.15 (-4.22%) | 714.35 | 684.75 - 714.60 | 0.9591 times | Thu 12 March 2026 | 719.55 (-0.14%) | 728.85 | 704.65 - 730.00 | 0.568 times | Wed 11 March 2026 | 720.55 (-0.24%) | 728.95 | 715.85 - 743.60 | 1.1537 times | Tue 10 March 2026 | 722.30 (1.83%) | 720.05 | 703.25 - 724.00 | 0.7967 times | Mon 09 March 2026 | 709.30 (-1.65%) | 710.00 | 697.75 - 712.60 | 1.1995 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 626.6 and 653.65
| Weekly Target 1 | 620.22 |
| Weekly Target 2 | 632.98 |
| Weekly Target 3 | 647.26666666667 |
| Weekly Target 4 | 660.03 |
| Weekly Target 5 | 674.32 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 645.75 (-3.99%) | 660.00 | 634.50 - 661.55 | 0.3207 times | Fri 20 March 2026 | 672.60 (-2.4%) | 686.55 | 660.35 - 702.05 | 0.5705 times | Fri 13 March 2026 | 689.15 (-4.44%) | 710.00 | 684.75 - 743.60 | 0.6391 times | Fri 06 March 2026 | 721.20 (0.38%) | 670.05 | 670.05 - 737.80 | 0.8795 times | Fri 27 February 2026 | 718.45 (5.29%) | 693.05 | 670.05 - 738.00 | 0.9376 times | Fri 20 February 2026 | 682.35 (1.37%) | 672.55 | 660.60 - 688.00 | 0.4526 times | Fri 13 February 2026 | 673.10 (0.36%) | 680.05 | 663.25 - 709.00 | 0.7258 times | Fri 06 February 2026 | 670.70 (-1.76%) | 633.00 | 614.45 - 698.80 | 2.2853 times | Fri 30 January 2026 | 682.70 (-0.25%) | 697.80 | 675.80 - 770.00 | 2.193 times | Fri 23 January 2026 | 684.40 (0.21%) | 686.95 | 658.95 - 699.00 | 0.9958 times | Fri 16 January 2026 | 682.95 (11.98%) | 619.00 | 614.80 - 686.20 | 1.2899 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 585.58 and 694.68
| Monthly Target 1 | 565.52 |
| Monthly Target 2 | 605.63 |
| Monthly Target 3 | 674.61666666667 |
| Monthly Target 4 | 714.73 |
| Monthly Target 5 | 783.72 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 645.75 (-10.12%) | 670.05 | 634.50 - 743.60 | 0.8424 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.5386 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.8673 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 1.1416 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.5501 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.8905 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.0803 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.6832 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.6558 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.7503 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.6952 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 672.35 |
| 12 day DMA | 694.1 |
| 20 day DMA | 701.23 |
| 35 day DMA | 691.58 |
| 50 day DMA | 687.42 |
| 100 day DMA | 616.45 |
| 150 day DMA | 563.07 |
| 200 day DMA | 534.21 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.66 | 680.11 | 683.86 |
| 12 day EMA | 684.56 | 691.61 | 695.07 |
| 20 day EMA | 689.33 | 693.91 | 696.15 |
| 35 day EMA | 687.41 | 689.86 | 690.88 |
| 50 day EMA | 679.91 | 681.3 | 681.66 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.35 | 680.28 | 683.59 |
| 12 day SMA | 694.1 | 699.55 | 701.89 |
| 20 day SMA | 701.23 | 703.06 | 703.24 |
| 35 day SMA | 691.58 | 691.84 | 692.13 |
| 50 day SMA | 687.42 | 686.57 | 685.57 |
| 100 day SMA | 616.45 | 615.02 | 613.34 |
| 150 day SMA | 563.07 | 561.66 | 560.04 |
| 200 day SMA | 534.21 | 533.14 | 531.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.