Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl Strong Daily Stock price targets for Vedl 500295 are 570.65 and 582.6 | Daily Target 1 | 566.93 | | Daily Target 2 | 574.37 | | Daily Target 3 | 578.88333333333 | | Daily Target 4 | 586.32 | | Daily Target 5 | 590.83 |
Daily price and volume Vedl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
581.80 (0.47%) |
582.00 |
571.45 - 583.40 |
0.5158 times |
Thu 18 December 2025 |
579.05 (1.59%) |
570.00 |
564.15 - 583.00 |
1.0597 times |
Wed 17 December 2025 |
570.00 (0.11%) |
577.00 |
566.05 - 579.95 |
1.4886 times |
Tue 16 December 2025 |
569.35 (3.52%) |
549.45 |
545.05 - 573.00 |
2.3399 times |
Mon 15 December 2025 |
550.00 (1.19%) |
543.00 |
538.90 - 551.80 |
0.6118 times |
Fri 12 December 2025 |
543.55 (2.7%) |
535.00 |
535.00 - 546.45 |
1.8214 times |
Thu 11 December 2025 |
529.25 (1%) |
528.90 |
525.45 - 534.50 |
0.6958 times |
Wed 10 December 2025 |
524.00 (1.47%) |
519.00 |
516.45 - 530.65 |
0.8209 times |
Tue 09 December 2025 |
516.40 (0.9%) |
509.05 |
502.45 - 517.60 |
0.4087 times |
Mon 08 December 2025 |
511.80 (-2.41%) |
524.00 |
509.20 - 527.10 |
0.2374 times |
Fri 05 December 2025 |
524.45 (-0.96%) |
529.60 |
518.05 - 531.35 |
0.5166 times |
Weekly price and charts Vedl Strong weekly Stock price targets for Vedl 500295 are 560.35 and 604.85 | Weekly Target 1 | 523.53 | | Weekly Target 2 | 552.67 | | Weekly Target 3 | 568.03333333333 | | Weekly Target 4 | 597.17 | | Weekly Target 5 | 612.53 |
Weekly price and volumes for Vedl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
581.80 (7.04%) |
543.00 |
538.90 - 583.40 |
1.9141 times |
Fri 12 December 2025 |
543.55 (3.64%) |
524.00 |
502.45 - 546.45 |
1.2678 times |
Fri 05 December 2025 |
524.45 (-0.16%) |
535.00 |
518.05 - 543.00 |
0.9701 times |
Fri 28 November 2025 |
525.30 (5.88%) |
499.75 |
493.80 - 530.90 |
0.9716 times |
Fri 21 November 2025 |
496.15 (-5.57%) |
526.05 |
494.50 - 526.95 |
0.4548 times |
Fri 14 November 2025 |
525.40 (2.02%) |
519.05 |
515.45 - 535.60 |
0.6783 times |
Fri 07 November 2025 |
515.00 (4.34%) |
500.05 |
497.60 - 517.30 |
0.7829 times |
Fri 31 October 2025 |
493.60 (2.23%) |
500.05 |
491.05 - 524.30 |
1.6745 times |
Thu 23 October 2025 |
482.85 (1.87%) |
475.60 |
472.15 - 484.85 |
0.394 times |
Fri 17 October 2025 |
474.00 (-1.68%) |
480.75 |
467.65 - 489.00 |
0.8919 times |
Fri 10 October 2025 |
482.10 (2.4%) |
474.05 |
465.75 - 485.00 |
1.3218 times |
Monthly price and charts Vedl Strong monthly Stock price targets for Vedl 500295 are 542.13 and 623.08 | Monthly Target 1 | 474.93 | | Monthly Target 2 | 528.37 | | Monthly Target 3 | 555.88333333333 | | Monthly Target 4 | 609.32 | | Monthly Target 5 | 636.83 |
Monthly price and volumes Vedl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
581.80 (10.76%) |
535.00 |
502.45 - 583.40 |
1.0452 times |
Fri 28 November 2025 |
525.30 (6.42%) |
500.05 |
493.80 - 535.60 |
0.7269 times |
Fri 31 October 2025 |
493.60 (5.97%) |
466.15 |
458.55 - 524.30 |
1.2031 times |
Tue 30 September 2025 |
465.80 (10.81%) |
422.25 |
422.25 - 470.80 |
1.4595 times |
Fri 29 August 2025 |
420.35 (-1.16%) |
426.20 |
419.80 - 453.95 |
0.9231 times |
Thu 31 July 2025 |
425.30 (-7.71%) |
462.85 |
421.00 - 474.95 |
0.886 times |
Mon 30 June 2025 |
460.85 (5.74%) |
433.20 |
426.00 - 473.00 |
1.0136 times |
Fri 30 May 2025 |
435.85 (3.98%) |
423.10 |
398.85 - 457.25 |
0.9392 times |
Wed 30 April 2025 |
419.15 (-9.69%) |
456.00 |
368.10 - 465.75 |
1.1353 times |
Fri 28 March 2025 |
464.10 (17.55%) |
400.00 |
389.20 - 476.00 |
0.668 times |
Fri 28 February 2025 |
394.80 (-10.56%) |
436.65 |
392.10 - 456.75 |
0.8358 times |
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value | | 5 day DMA | 570.04 | | 12 day DMA | 544.1 | | 20 day DMA | 534.64 | | 35 day DMA | 525.42 | | 50 day DMA | 513.05 | | 100 day DMA | 478.21 | | 150 day DMA | 468.54 | | 200 day DMA | 457.94 | EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 569.38 | 563.17 | 555.23 | | 12 day EMA | 552.08 | 546.68 | 540.8 | | 20 day EMA | 540.94 | 536.64 | 532.18 | | 35 day EMA | 526.24 | 522.97 | 519.67 | | 50 day EMA | 514.88 | 512.15 | 509.42 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.04 | 562.39 | 552.43 | | 12 day SMA | 544.1 | 540.03 | 536.63 | | 20 day SMA | 534.64 | 530.36 | 526.89 | | 35 day SMA | 525.42 | 523.55 | 521.37 | | 50 day SMA | 513.05 | 510.83 | 508.67 | | 100 day SMA | 478.21 | 476.95 | 475.67 | | 150 day SMA | 468.54 | 467.57 | 466.61 | | 200 day SMA | 457.94 | 457.1 | 456.27 |
|
|
