Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl Strong Daily Stock price targets for Vedl 500295 are 373.98 and 384.53 | Daily Target 1 | 371.87 | | Daily Target 2 | 376.08 | | Daily Target 3 | 382.41666666667 | | Daily Target 4 | 386.63 | | Daily Target 5 | 392.97 |
Daily price and volume Vedl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
380.30 (2.65%) |
385.95 |
378.20 - 388.75 |
1.2382 times |
Wed 09 April 2025 |
370.50 (-1.38%) |
375.05 |
368.55 - 377.45 |
0.6829 times |
Tue 08 April 2025 |
375.70 (-6.45%) |
389.20 |
368.10 - 390.50 |
1.7376 times |
Fri 04 April 2025 |
401.60 (-12.18%) |
435.65 |
398.20 - 436.55 |
3.3069 times |
Wed 02 April 2025 |
457.30 (0.01%) |
454.95 |
449.70 - 459.55 |
0.4043 times |
Tue 01 April 2025 |
457.25 (-1.48%) |
456.00 |
454.35 - 465.75 |
0.7175 times |
Fri 28 March 2025 |
464.10 (-0.01%) |
472.30 |
462.35 - 475.35 |
0.4827 times |
Wed 26 March 2025 |
464.15 (0.53%) |
464.50 |
463.40 - 473.00 |
0.3727 times |
Tue 25 March 2025 |
461.70 (-2.21%) |
474.30 |
460.00 - 474.30 |
0.3919 times |
Mon 24 March 2025 |
472.15 (1.01%) |
468.05 |
465.50 - 476.00 |
0.6654 times |
Fri 21 March 2025 |
467.45 (-0.7%) |
472.70 |
461.95 - 473.35 |
0.6779 times |
Weekly price and charts Vedl Strong weekly Stock price targets for Vedl 500295 are 363 and 385.4 | Weekly Target 1 | 357.23 | | Weekly Target 2 | 368.77 | | Weekly Target 3 | 379.63333333333 | | Weekly Target 4 | 391.17 | | Weekly Target 5 | 402.03 |
Weekly price and volumes for Vedl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
380.30 (-5.3%) |
389.20 |
368.10 - 390.50 |
1.0549 times |
Fri 04 April 2025 |
401.60 (-13.47%) |
456.00 |
398.20 - 465.75 |
1.2769 times |
Fri 28 March 2025 |
464.10 (-0.72%) |
468.05 |
460.00 - 476.00 |
0.5515 times |
Fri 21 March 2025 |
467.45 (5.53%) |
443.35 |
443.20 - 475.00 |
0.7064 times |
Thu 13 March 2025 |
442.95 (-0.54%) |
445.50 |
426.75 - 451.70 |
0.5981 times |
Fri 07 March 2025 |
445.35 (12.8%) |
400.00 |
389.20 - 449.95 |
1.5504 times |
Fri 28 February 2025 |
394.80 (-9.87%) |
435.45 |
392.10 - 435.45 |
0.7408 times |
Fri 21 February 2025 |
438.05 (6.08%) |
412.95 |
401.25 - 442.20 |
0.8563 times |
Fri 14 February 2025 |
412.95 (-9.35%) |
454.00 |
408.80 - 454.00 |
1.4715 times |
Fri 07 February 2025 |
455.55 (3.21%) |
436.65 |
410.00 - 456.75 |
1.1931 times |
Fri 31 January 2025 |
441.40 (-0.15%) |
437.20 |
414.50 - 443.95 |
1.2336 times |
Monthly price and charts Vedl Strong monthly Stock price targets for Vedl 500295 are 325.38 and 423.03 | Monthly Target 1 | 307.07 | | Monthly Target 2 | 343.68 | | Monthly Target 3 | 404.71666666667 | | Monthly Target 4 | 441.33 | | Monthly Target 5 | 502.37 |
Monthly price and volumes Vedl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
380.30 (-18.06%) |
456.00 |
368.10 - 465.75 |
0.4182 times |
Fri 28 March 2025 |
464.10 (17.55%) |
400.00 |
389.20 - 476.00 |
0.6109 times |
Fri 28 February 2025 |
394.80 (-10.56%) |
436.65 |
392.10 - 456.75 |
0.7643 times |
Fri 31 January 2025 |
441.40 (-0.65%) |
446.40 |
412.10 - 467.70 |
0.7724 times |
Tue 31 December 2024 |
444.30 (-2.03%) |
453.50 |
437.55 - 527.00 |
1.0102 times |
Fri 29 November 2024 |
453.50 (-2.23%) |
464.95 |
430.30 - 476.30 |
0.8129 times |
Thu 31 October 2024 |
463.85 (-9.5%) |
510.40 |
449.30 - 521.35 |
1.1715 times |
Mon 30 September 2024 |
512.55 (9.46%) |
472.80 |
424.55 - 523.60 |
1.4982 times |
Fri 30 August 2024 |
468.25 (3.82%) |
459.00 |
404.45 - 473.25 |
1.123 times |
Wed 31 July 2024 |
451.00 (-0.66%) |
457.95 |
410.45 - 479.50 |
1.8185 times |
Fri 28 June 2024 |
454.00 (0.93%) |
472.00 |
381.25 - 478.80 |
12.963 times |
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value | | 5 day DMA | 397.08 | | 12 day DMA | 436.91 | | 20 day DMA | 441.12 | | 35 day DMA | 431.63 | | 50 day DMA | 432.61 | | 100 day DMA | 446.67 | | 150 day DMA | 454.86 | | 200 day DMA | 453.18 | EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.35 | 402.87 | 419.05 | | 12 day EMA | 419.99 | 427.2 | 437.51 | | 20 day EMA | 428.5 | 433.57 | 440.21 | | 35 day EMA | 433.57 | 436.71 | 440.61 | | 50 day EMA | 430.56 | 432.61 | 435.14 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.08 | 412.47 | 431.19 | | 12 day SMA | 436.91 | 443.57 | 451.02 | | 20 day SMA | 441.12 | 444.25 | 447.18 | | 35 day SMA | 431.63 | 432.82 | 434.27 | | 50 day SMA | 432.61 | 434.02 | 435.69 | | 100 day SMA | 446.67 | 447.44 | 448.32 | | 150 day SMA | 454.86 | 455.43 | 456.05 | | 200 day SMA | 453.18 | 453.48 | 453.82 |
|
|
