Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl Strong Daily Stock price targets for Vedl 500295 are 399.05 and 416.05 | Daily Target 1 | 385.7 | | Daily Target 2 | 395.4 | | Daily Target 3 | 402.7 | | Daily Target 4 | 412.4 | | Daily Target 5 | 419.7 |
Daily price and volume Vedl
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
405.10 (2.34%) |
393.00 |
393.00 - 410.00 |
0.4862 times |
Tue 07 May 2024 |
395.85 (-3.59%) |
410.95 |
392.00 - 410.95 |
1.0542 times |
Mon 06 May 2024 |
410.60 (-1.1%) |
418.95 |
404.40 - 418.95 |
0.4571 times |
Fri 03 May 2024 |
415.15 (1.08%) |
415.00 |
404.55 - 420.00 |
1.0944 times |
Thu 02 May 2024 |
410.70 (3.22%) |
400.00 |
397.35 - 413.80 |
1.3732 times |
Tue 30 April 2024 |
397.90 (-2.07%) |
408.95 |
396.50 - 409.95 |
0.6658 times |
Mon 29 April 2024 |
406.30 (2.43%) |
400.60 |
397.10 - 408.00 |
1.5541 times |
Fri 26 April 2024 |
396.65 (4.16%) |
386.20 |
385.95 - 402.95 |
1.906 times |
Thu 25 April 2024 |
380.80 (-0.64%) |
380.00 |
377.00 - 387.65 |
0.7456 times |
Wed 24 April 2024 |
383.25 (1.66%) |
375.25 |
375.25 - 386.50 |
0.6632 times |
Tue 23 April 2024 |
377.00 (-0.98%) |
382.75 |
371.20 - 383.20 |
0.7094 times |
Weekly price and charts Vedl Strong weekly Stock price targets for Vedl 500295 are 385.08 and 412.03 | Weekly Target 1 | 378.4 | | Weekly Target 2 | 391.75 | | Weekly Target 3 | 405.35 | | Weekly Target 4 | 418.7 | | Weekly Target 5 | 432.3 |
Weekly price and volumes for Vedl
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
405.10 (-2.42%) |
418.95 |
392.00 - 418.95 |
0.2908 times |
Fri 03 May 2024 |
415.15 (4.66%) |
400.60 |
396.50 - 420.00 |
0.6824 times |
Fri 26 April 2024 |
396.65 (2.8%) |
392.60 |
371.20 - 402.95 |
0.7425 times |
Fri 19 April 2024 |
385.85 (3.42%) |
368.35 |
360.20 - 396.95 |
2.0943 times |
Fri 12 April 2024 |
373.10 (17%) |
324.65 |
317.40 - 375.00 |
1.8653 times |
Fri 05 April 2024 |
318.90 (17.39%) |
273.40 |
273.40 - 322.10 |
1.1818 times |
Thu 28 March 2024 |
271.65 (0.28%) |
271.50 |
267.70 - 275.20 |
1.2015 times |
Fri 22 March 2024 |
270.90 (2.21%) |
265.05 |
261.80 - 274.75 |
0.3653 times |
Fri 15 March 2024 |
265.05 (-6.26%) |
282.75 |
249.75 - 282.75 |
0.5876 times |
Thu 07 March 2024 |
282.75 (3.61%) |
272.60 |
272.60 - 289.15 |
0.9884 times |
Sat 02 March 2024 |
272.90 (1.68%) |
269.05 |
260.85 - 273.35 |
0.8797 times |
Monthly price and charts Vedl Strong monthly Stock price targets for Vedl 500295 are 398.55 and 426.55 | Monthly Target 1 | 377.7 | | Monthly Target 2 | 391.4 | | Monthly Target 3 | 405.7 | | Monthly Target 4 | 419.4 | | Monthly Target 5 | 433.7 |
Monthly price and volumes Vedl
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
405.10 (1.81%) |
400.00 |
392.00 - 420.00 |
0.1088 times |
Tue 30 April 2024 |
397.90 (46.48%) |
273.40 |
273.40 - 409.95 |
1.039 times |
Thu 28 March 2024 |
271.65 (1.29%) |
265.95 |
249.75 - 289.15 |
0.5888 times |
Thu 29 February 2024 |
268.20 (-2.05%) |
275.15 |
255.90 - 287.55 |
3.8315 times |
Wed 31 January 2024 |
273.80 (5.92%) |
258.50 |
250.85 - 277.95 |
0.6687 times |
Fri 29 December 2023 |
258.50 (10.78%) |
234.70 |
233.55 - 266.90 |
0.6874 times |
Thu 30 November 2023 |
233.35 (7.73%) |
217.00 |
216.50 - 247.65 |
0.4419 times |
Tue 31 October 2023 |
216.60 (-2.65%) |
230.95 |
211.25 - 233.80 |
0.6578 times |
Fri 29 September 2023 |
222.50 (-4.24%) |
232.35 |
207.85 - 246.50 |
0.6403 times |
Thu 31 August 2023 |
232.35 (-15.85%) |
279.00 |
231.60 - 279.00 |
1.3358 times |
Mon 31 July 2023 |
276.10 (-0.7%) |
279.05 |
270.45 - 286.35 |
0.3657 times |
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value | | 5 day DMA | 407.48 | | 12 day DMA | 396.67 | | 20 day DMA | 383.98 | | 35 day DMA | 339.49 | | 50 day DMA | 319.03 | | 100 day DMA | 292.16 | | 150 day DMA | 271.85 | | 200 day DMA | 265.34 | EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.79 | 403.13 | 406.77 | | 12 day EMA | 394.56 | 392.64 | 392.06 | | 20 day EMA | 379.05 | 376.31 | 374.25 | | 35 day EMA | 353.4 | 350.36 | 347.68 | | 50 day EMA | 323.68 | 320.36 | 317.28 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.48 | 406.04 | 408.13 | | 12 day SMA | 396.67 | 395.07 | 394.49 | | 20 day SMA | 383.98 | 379.67 | 375.39 | | 35 day SMA | 339.49 | 335.11 | 331.53 | | 50 day SMA | 319.03 | 316.32 | 313.81 | | 100 day SMA | 292.16 | 290.6 | 289.09 | | 150 day SMA | 271.85 | 270.55 | 269.4 | | 200 day SMA | 265.34 | 264.74 | 264.18 |
|
|
