Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 303.45 and 309.15
| Daily Target 1 | 298.83 |
| Daily Target 2 | 302.37 |
| Daily Target 3 | 304.53333333333 |
| Daily Target 4 | 308.07 |
| Daily Target 5 | 310.23 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 305.90 (1.71%) | 301.60 | 301.00 - 306.70 | 0.4411 times | Fri 19 June 2026 | 300.75 (-1.72%) | 303.00 | 299.55 - 305.00 | 0.6182 times | Thu 18 June 2026 | 306.00 (-0.13%) | 307.15 | 302.75 - 309.00 | 0.421 times | Wed 17 June 2026 | 306.40 (2.13%) | 299.95 | 297.30 - 308.00 | 1.3442 times | Tue 16 June 2026 | 300.00 (-0.86%) | 302.60 | 295.60 - 304.20 | 1.7813 times | Mon 15 June 2026 | 302.60 (-2.23%) | 313.95 | 300.35 - 318.60 | 1.2774 times | Fri 12 June 2026 | 309.50 (1.46%) | 314.80 | 303.55 - 314.80 | 1.0906 times | Thu 11 June 2026 | 305.05 (1.92%) | 295.45 | 292.85 - 310.00 | 1.429 times | Wed 10 June 2026 | 299.30 (-2.29%) | 306.85 | 296.40 - 306.85 | 0.8571 times | Tue 09 June 2026 | 306.30 (0.67%) | 305.00 | 303.35 - 309.80 | 0.7402 times | Mon 08 June 2026 | 304.25 (-3.57%) | 311.95 | 301.90 - 314.85 | 0.7689 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 303.45 and 309.15
| Weekly Target 1 | 298.83 |
| Weekly Target 2 | 302.37 |
| Weekly Target 3 | 304.53333333333 |
| Weekly Target 4 | 308.07 |
| Weekly Target 5 | 310.23 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 305.90 (1.71%) | 301.60 | 301.00 - 306.70 | 0.0671 times | Fri 19 June 2026 | 300.75 (-2.83%) | 313.95 | 295.60 - 318.60 | 0.8282 times | Fri 12 June 2026 | 309.50 (-1.9%) | 311.95 | 292.85 - 314.85 | 0.7435 times | Fri 05 June 2026 | 315.50 (-10.53%) | 354.90 | 312.35 - 357.00 | 0.8972 times | Fri 29 May 2026 | 352.65 (6.85%) | 333.50 | 330.55 - 360.70 | 0.7581 times | Fri 22 May 2026 | 330.05 (-0.32%) | 324.90 | 320.45 - 339.40 | 0.6918 times | Fri 15 May 2026 | 331.10 (11.69%) | 296.50 | 294.05 - 340.70 | 1.6062 times | Fri 08 May 2026 | 296.45 (9.15%) | 278.00 | 275.00 - 322.80 | 2.4826 times | Thu 30 April 2026 | 271.60 (-62.34%) | 723.20 | 268.70 - 779.45 | 1.3529 times | Fri 24 April 2026 | 721.10 (-8.44%) | 782.05 | 707.60 - 794.90 | 0.5725 times | Fri 17 April 2026 | 787.60 (5.7%) | 737.00 | 734.60 - 791.00 | 0.3136 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 267.3 and 331.45
| Monthly Target 1 | 254.43 |
| Monthly Target 2 | 280.17 |
| Monthly Target 3 | 318.58333333333 |
| Monthly Target 4 | 344.32 |
| Monthly Target 5 | 382.73 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 305.90 (-13.26%) | 354.90 | 292.85 - 357.00 | 1.0541 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.3023 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.2628 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.7397 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.0102 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.226 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.7496 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.3612 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.5847 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 0.7093 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.4486 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 303.81 |
| 12 day DMA | 305.13 |
| 20 day DMA | 318.64 |
| 35 day DMA | 318.4 |
| 50 day DMA | 439.87 |
| 100 day DMA | 565.45 |
| 150 day DMA | 567.69 |
| 200 day DMA | 542.99 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.53 | 303.84 | 305.39 |
| 12 day EMA | 309.45 | 310.1 | 311.8 |
| 20 day EMA | 324.51 | 326.47 | 329.18 |
| 35 day EMA | 387.84 | 392.66 | 398.07 |
| 50 day EMA | 447.49 | 453.27 | 459.49 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.81 | 303.15 | 304.9 |
| 12 day SMA | 305.13 | 306.93 | 309.22 |
| 20 day SMA | 318.64 | 319.84 | 321.29 |
| 35 day SMA | 318.4 | 317.42 | 330.92 |
| 50 day SMA | 439.87 | 448.17 | 456.43 |
| 100 day SMA | 565.45 | 569.18 | 572.94 |
| 150 day SMA | 567.69 | 569.14 | 570.6 |
| 200 day SMA | 542.99 | 543.6 | 544.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.