Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 295.03 and 314.08
| Daily Target 1 | 291.58 |
| Daily Target 2 | 298.47 |
| Daily Target 3 | 310.63333333333 |
| Daily Target 4 | 317.52 |
| Daily Target 5 | 329.68 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 305.35 (-3.49%) | 320.65 | 303.75 - 322.80 | 1.268 times | Wed 06 May 2026 | 316.40 (4.11%) | 311.10 | 308.45 - 317.95 | 1.4978 times | Tue 05 May 2026 | 303.90 (3.09%) | 296.15 | 292.05 - 306.00 | 1.4173 times | Mon 04 May 2026 | 294.80 (8.54%) | 278.00 | 275.00 - 296.00 | 1.6913 times | Thu 30 April 2026 | 271.60 (-64.88%) | 290.50 | 268.70 - 291.05 | 0.9534 times | Wed 29 April 2026 | 773.25 (4.61%) | 749.85 | 732.20 - 779.45 | 1.2245 times | Tue 28 April 2026 | 739.20 (-0.46%) | 748.80 | 728.90 - 757.95 | 0.9145 times | Mon 27 April 2026 | 742.60 (2.98%) | 723.20 | 720.70 - 746.50 | 0.424 times | Fri 24 April 2026 | 721.10 (-1.97%) | 735.60 | 707.60 - 735.65 | 0.3072 times | Thu 23 April 2026 | 735.60 (-2.83%) | 759.95 | 733.05 - 759.95 | 0.3019 times | Wed 22 April 2026 | 757.05 (-1.3%) | 769.50 | 755.60 - 773.95 | 0.2985 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 290.18 and 337.98
| Weekly Target 1 | 253.25 |
| Weekly Target 2 | 279.3 |
| Weekly Target 3 | 301.05 |
| Weekly Target 4 | 327.1 |
| Weekly Target 5 | 348.85 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 305.35 (12.43%) | 278.00 | 275.00 - 322.80 | 3.1932 times | Thu 30 April 2026 | 271.60 (-62.34%) | 723.20 | 268.70 - 779.45 | 1.9115 times | Fri 24 April 2026 | 721.10 (-8.44%) | 782.05 | 707.60 - 794.90 | 0.8089 times | Fri 17 April 2026 | 787.60 (5.7%) | 737.00 | 734.60 - 791.00 | 0.4431 times | Fri 10 April 2026 | 745.10 (8.33%) | 687.95 | 687.00 - 746.65 | 0.7554 times | Thu 02 April 2026 | 687.80 (5.89%) | 650.30 | 650.30 - 689.70 | 0.6209 times | Fri 27 March 2026 | 649.55 (-3.43%) | 660.00 | 634.50 - 673.75 | 0.6372 times | Fri 20 March 2026 | 672.60 (-2.4%) | 686.55 | 660.35 - 702.05 | 0.4451 times | Fri 13 March 2026 | 689.15 (-4.44%) | 710.00 | 684.75 - 743.60 | 0.4986 times | Fri 06 March 2026 | 721.20 (0.38%) | 670.05 | 670.05 - 737.80 | 0.6862 times | Fri 27 February 2026 | 718.45 (5.29%) | 693.05 | 670.05 - 738.00 | 0.7315 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 290.18 and 337.98
| Monthly Target 1 | 253.25 |
| Monthly Target 2 | 279.3 |
| Monthly Target 3 | 301.05 |
| Monthly Target 4 | 327.1 |
| Monthly Target 5 | 348.85 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 305.35 (12.43%) | 278.00 | 275.00 - 322.80 | 1.1697 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.5723 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.921 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.2578 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.5265 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.9333 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.4497 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.728 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 0.8831 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.5586 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.5361 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 298.41 |
| 12 day DMA | 560.66 |
| 20 day DMA | 639.54 |
| 35 day DMA | 654.91 |
| 50 day DMA | 671.37 |
| 100 day DMA | 653.76 |
| 150 day DMA | 601.73 |
| 200 day DMA | 561.71 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.2 | 392.12 | 429.98 |
| 12 day EMA | 494.53 | 528.91 | 567.53 |
| 20 day EMA | 565.29 | 592.64 | 621.71 |
| 35 day EMA | 620.49 | 639.04 | 658.03 |
| 50 day EMA | 635.17 | 648.63 | 662.18 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.41 | 391.99 | 476.55 |
| 12 day SMA | 560.66 | 599.43 | 638.7 |
| 20 day SMA | 639.54 | 659.95 | 678.63 |
| 35 day SMA | 654.91 | 666.74 | 678.29 |
| 50 day SMA | 671.37 | 678.82 | 685.86 |
| 100 day SMA | 653.76 | 655.82 | 657.9 |
| 150 day SMA | 601.73 | 602.74 | 603.69 |
| 200 day SMA | 561.71 | 562.39 | 563 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.