Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl Strong Daily Stock price targets for Vedl 500295 are 436.53 and 463.43 | Daily Target 1 | 430.02 | | Daily Target 2 | 443.03 | | Daily Target 3 | 456.91666666667 | | Daily Target 4 | 469.93 | | Daily Target 5 | 483.82 |
Daily price and volume Vedl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
456.05 (-1.15%) |
464.30 |
443.90 - 470.80 |
1.9219 times |
Tue 16 September 2025 |
461.35 (1.54%) |
457.00 |
455.15 - 463.30 |
1.0424 times |
Mon 15 September 2025 |
454.35 (0.75%) |
455.75 |
452.55 - 462.95 |
1.5702 times |
Fri 12 September 2025 |
450.95 (3.05%) |
439.05 |
439.05 - 455.00 |
1.3452 times |
Thu 11 September 2025 |
437.60 (0.91%) |
435.00 |
432.90 - 439.75 |
0.8904 times |
Wed 10 September 2025 |
433.65 (0.27%) |
436.30 |
432.50 - 437.20 |
0.828 times |
Tue 09 September 2025 |
432.50 (-0.44%) |
437.00 |
432.00 - 437.70 |
0.4911 times |
Mon 08 September 2025 |
434.40 (-2.49%) |
440.05 |
433.00 - 442.45 |
0.5459 times |
Fri 05 September 2025 |
445.50 (2.26%) |
439.35 |
436.75 - 446.80 |
0.5234 times |
Thu 04 September 2025 |
435.65 (-0.85%) |
441.95 |
435.00 - 444.60 |
0.8416 times |
Wed 03 September 2025 |
439.40 (1.84%) |
433.95 |
433.10 - 441.60 |
0.7959 times |
Weekly price and charts Vedl Strong weekly Stock price targets for Vedl 500295 are 449.98 and 476.88 | Weekly Target 1 | 430.02 | | Weekly Target 2 | 443.03 | | Weekly Target 3 | 456.91666666667 | | Weekly Target 4 | 469.93 | | Weekly Target 5 | 483.82 |
Weekly price and volumes for Vedl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
456.05 (1.13%) |
455.75 |
443.90 - 470.80 |
1.7392 times |
Fri 12 September 2025 |
450.95 (1.22%) |
440.05 |
432.00 - 455.00 |
1.5728 times |
Fri 05 September 2025 |
445.50 (5.98%) |
422.25 |
422.25 - 446.80 |
1.1769 times |
Fri 29 August 2025 |
420.35 (-5.39%) |
447.40 |
419.80 - 451.45 |
1.4314 times |
Fri 22 August 2025 |
444.30 (3.27%) |
440.00 |
433.20 - 453.95 |
1.5824 times |
Thu 14 August 2025 |
430.25 (-0.23%) |
431.65 |
426.80 - 445.20 |
0.5865 times |
Fri 08 August 2025 |
431.25 (1.63%) |
424.35 |
422.25 - 442.40 |
0.4168 times |
Fri 01 August 2025 |
424.35 (-4.31%) |
443.10 |
423.00 - 443.55 |
0.6017 times |
Fri 25 July 2025 |
443.45 (-0.5%) |
450.25 |
442.60 - 457.00 |
0.4073 times |
Fri 18 July 2025 |
445.70 (0.7%) |
441.00 |
439.20 - 451.00 |
0.485 times |
Fri 11 July 2025 |
442.60 (-3.54%) |
458.55 |
421.00 - 461.15 |
1.4368 times |
Monthly price and charts Vedl Strong monthly Stock price targets for Vedl 500295 are 439.15 and 487.7 | Monthly Target 1 | 401.15 | | Monthly Target 2 | 428.6 | | Monthly Target 3 | 449.7 | | Monthly Target 4 | 477.15 | | Monthly Target 5 | 498.25 |
Monthly price and volumes Vedl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
456.05 (8.49%) |
422.25 |
422.25 - 470.80 |
1.0819 times |
Fri 29 August 2025 |
420.35 (-1.16%) |
426.20 |
419.80 - 453.95 |
0.9858 times |
Thu 31 July 2025 |
425.30 (-7.71%) |
462.85 |
421.00 - 474.95 |
0.9462 times |
Mon 30 June 2025 |
460.85 (5.74%) |
433.20 |
426.00 - 473.00 |
1.0825 times |
Fri 30 May 2025 |
435.85 (3.98%) |
423.10 |
398.85 - 457.25 |
1.003 times |
Wed 30 April 2025 |
419.15 (-9.69%) |
456.00 |
368.10 - 465.75 |
1.2125 times |
Fri 28 March 2025 |
464.10 (17.55%) |
400.00 |
389.20 - 476.00 |
0.7135 times |
Fri 28 February 2025 |
394.80 (-10.56%) |
436.65 |
392.10 - 456.75 |
0.8926 times |
Fri 31 January 2025 |
441.40 (-0.65%) |
446.40 |
412.10 - 467.70 |
0.902 times |
Tue 31 December 2024 |
444.30 (-2.03%) |
453.50 |
437.55 - 527.00 |
1.1798 times |
Fri 29 November 2024 |
453.50 (-2.23%) |
464.95 |
430.30 - 476.30 |
0.9493 times |
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value | | 5 day DMA | 452.06 | | 12 day DMA | 442.74 | | 20 day DMA | 440.18 | | 35 day DMA | 437.91 | | 50 day DMA | 440.68 | | 100 day DMA | 441.32 | | 150 day DMA | 437.34 | | 200 day DMA | 442.89 | EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.46 | 450.66 | 445.32 | | 12 day EMA | 445.65 | 443.76 | 440.56 | | 20 day EMA | 442.84 | 441.45 | 439.36 | | 35 day EMA | 442.51 | 441.71 | 440.55 | | 50 day EMA | 443.57 | 443.06 | 442.31 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 452.06 | 447.58 | 441.81 | | 12 day SMA | 442.74 | 440.65 | 437.24 | | 20 day SMA | 440.18 | 439.89 | 438.72 | | 35 day SMA | 437.91 | 437.4 | 436.89 | | 50 day SMA | 440.68 | 440.64 | 440.59 | | 100 day SMA | 441.32 | 440.96 | 440.47 | | 150 day SMA | 437.34 | 437.19 | 436.98 | | 200 day SMA | 442.89 | 442.83 | 442.76 |
|
|
