Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 261.78 and 272.48
| Daily Target 1 | 253.05 |
| Daily Target 2 | 259.8 |
| Daily Target 3 | 263.75 |
| Daily Target 4 | 270.5 |
| Daily Target 5 | 274.45 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 266.55 (4.53%) | 257.75 | 257.00 - 267.70 | 1.9351 times | Mon 05 October 2026 | 255.00 (1.23%) | 252.25 | 252.15 - 256.60 | 0.7683 times | Thu 01 October 2026 | 251.90 (-2.74%) | 256.80 | 247.20 - 257.20 | 1.3366 times | Tue 29 September 2026 | 259.00 (-0.38%) | 259.00 | 256.25 - 260.45 | 1.2097 times | Mon 28 September 2026 | 260.00 (-2.15%) | 264.30 | 258.20 - 264.45 | 0.7972 times | Fri 25 September 2026 | 265.70 (-0.84%) | 266.05 | 264.25 - 267.25 | 0.7888 times | Thu 24 September 2026 | 267.95 (-0.83%) | 268.35 | 264.20 - 269.40 | 0.6546 times | Wed 23 September 2026 | 270.20 (3.13%) | 262.50 | 262.50 - 271.05 | 1.0344 times | Tue 22 September 2026 | 262.00 (0.58%) | 261.00 | 260.40 - 263.80 | 0.7173 times | Mon 21 September 2026 | 260.50 (-0.29%) | 264.60 | 258.90 - 264.60 | 0.7579 times | Fri 18 September 2026 | 261.25 (1.81%) | 258.00 | 258.00 - 261.85 | 0.457 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 259.35 and 274.9
| Weekly Target 1 | 246.58 |
| Weekly Target 2 | 256.57 |
| Weekly Target 3 | 262.13333333333 |
| Weekly Target 4 | 272.12 |
| Weekly Target 5 | 277.68 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 266.55 (5.82%) | 252.25 | 252.15 - 267.70 | 0.3541 times | Thu 01 October 2026 | 251.90 (-5.19%) | 264.30 | 247.20 - 264.45 | 0.438 times | Fri 25 September 2026 | 265.70 (1.7%) | 264.60 | 258.90 - 271.05 | 0.5178 times | Fri 18 September 2026 | 261.25 (-1.17%) | 263.75 | 252.50 - 264.35 | 0.6445 times | Fri 11 September 2026 | 264.35 (-2.81%) | 272.45 | 256.60 - 275.60 | 0.7158 times | Fri 04 September 2026 | 272.00 (-5.26%) | 284.95 | 267.90 - 286.05 | 0.7787 times | Fri 28 August 2026 | 287.10 (3.05%) | 280.90 | 272.55 - 291.00 | 1.8867 times | Fri 21 August 2026 | 278.60 (3.38%) | 268.00 | 261.30 - 279.75 | 1.2573 times | Fri 14 August 2026 | 269.50 (-2.71%) | 280.00 | 266.65 - 286.40 | 1.5865 times | Fri 07 August 2026 | 277.00 (4.82%) | 268.00 | 264.60 - 282.20 | 1.8207 times | Fri 31 July 2026 | 264.25 (-0.13%) | 267.55 | 259.05 - 269.55 | 0.9111 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 256.88 and 277.38
| Monthly Target 1 | 239.98 |
| Monthly Target 2 | 253.27 |
| Monthly Target 3 | 260.48333333333 |
| Monthly Target 4 | 273.77 |
| Monthly Target 5 | 280.98 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 266.55 (2.92%) | 256.80 | 247.20 - 267.70 | 0.0692 times | Tue 29 September 2026 | 259.00 (-7.09%) | 279.40 | 252.50 - 281.90 | 0.3597 times | Mon 31 August 2026 | 278.75 (5.49%) | 268.00 | 261.30 - 291.00 | 0.8779 times | Fri 31 July 2026 | 264.25 (-5.89%) | 280.75 | 249.75 - 282.70 | 0.7406 times | Tue 30 June 2026 | 280.80 (-20.37%) | 354.90 | 270.55 - 357.00 | 1.8219 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.1579 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.1836 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.6933 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 0.9468 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.1491 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.7026 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 258.49 |
| 12 day DMA | 261.39 |
| 20 day DMA | 263.43 |
| 35 day DMA | 268.03 |
| 50 day DMA | 268.66 |
| 100 day DMA | 284.5 |
| 150 day DMA | 408.36 |
| 200 day DMA | 466.9 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.5 | 257.47 | 258.71 |
| 12 day EMA | 261.7 | 260.82 | 261.88 |
| 20 day EMA | 263.44 | 263.11 | 263.96 |
| 35 day EMA | 265.06 | 264.97 | 265.56 |
| 50 day EMA | 267.07 | 267.09 | 267.58 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.49 | 258.32 | 260.91 |
| 12 day SMA | 261.39 | 260.51 | 260.69 |
| 20 day SMA | 263.43 | 263.59 | 264.34 |
| 35 day SMA | 268.03 | 268.14 | 268.71 |
| 50 day SMA | 268.66 | 268.62 | 268.77 |
| 100 day SMA | 284.5 | 284.82 | 285.23 |
| 150 day SMA | 408.36 | 411.14 | 413.94 |
| 200 day SMA | 466.9 | 468.19 | 469.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.