Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl Strong Daily Stock price targets for Vedl 500295 are 431.35 and 446.6 | Daily Target 1 | 428.33 | | Daily Target 2 | 434.37 | | Daily Target 3 | 443.58333333333 | | Daily Target 4 | 449.62 | | Daily Target 5 | 458.83 |
Daily price and volume Vedl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
440.40 (-2.37%) |
451.10 |
437.55 - 452.80 |
2.6916 times |
Fri 27 December 2024 |
451.10 (-2.02%) |
460.55 |
450.30 - 463.30 |
0.6946 times |
Thu 26 December 2024 |
460.40 (-0.39%) |
462.30 |
453.85 - 464.70 |
0.7922 times |
Tue 24 December 2024 |
462.20 (-2.3%) |
465.75 |
457.55 - 467.00 |
0.6841 times |
Mon 23 December 2024 |
473.10 (-0.92%) |
480.80 |
468.50 - 484.70 |
1.0115 times |
Fri 20 December 2024 |
477.50 (-2.99%) |
492.20 |
475.55 - 494.50 |
0.6035 times |
Thu 19 December 2024 |
492.20 (-0.9%) |
484.35 |
476.60 - 493.65 |
0.6301 times |
Wed 18 December 2024 |
496.65 (-1.28%) |
503.15 |
495.55 - 507.75 |
0.454 times |
Tue 17 December 2024 |
503.10 (-2.01%) |
514.45 |
499.50 - 515.35 |
0.8443 times |
Mon 16 December 2024 |
513.40 (-1.21%) |
522.70 |
510.05 - 527.00 |
1.5941 times |
Fri 13 December 2024 |
519.70 (-0.44%) |
521.55 |
506.55 - 521.65 |
1.8263 times |
Weekly price and charts Vedl Strong weekly Stock price targets for Vedl 500295 are 431.35 and 446.6 | Weekly Target 1 | 428.33 | | Weekly Target 2 | 434.37 | | Weekly Target 3 | 443.58333333333 | | Weekly Target 4 | 449.62 | | Weekly Target 5 | 458.83 |
Weekly price and volumes for Vedl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
440.40 (-2.37%) |
451.10 |
437.55 - 452.80 |
0.6198 times |
Fri 27 December 2024 |
451.10 (-5.53%) |
480.80 |
450.30 - 484.70 |
0.7329 times |
Fri 20 December 2024 |
477.50 (-8.12%) |
522.70 |
475.55 - 527.00 |
0.9501 times |
Fri 13 December 2024 |
519.70 (3.68%) |
500.95 |
488.90 - 526.50 |
1.5575 times |
Fri 06 December 2024 |
501.25 (10.53%) |
453.50 |
453.00 - 505.45 |
1.2186 times |
Fri 29 November 2024 |
453.50 (1.9%) |
450.40 |
442.75 - 457.70 |
1.1098 times |
Fri 22 November 2024 |
445.05 (2.66%) |
444.55 |
437.10 - 459.25 |
0.8796 times |
Thu 14 November 2024 |
433.50 (-5.31%) |
461.30 |
430.30 - 461.70 |
0.893 times |
Fri 08 November 2024 |
457.80 (-2.09%) |
469.00 |
451.55 - 476.30 |
1.3594 times |
Fri 01 November 2024 |
467.55 (2.67%) |
457.05 |
456.00 - 474.35 |
0.6792 times |
Fri 25 October 2024 |
455.40 (-5.29%) |
485.10 |
449.30 - 490.00 |
1.0975 times |
Monthly price and charts Vedl Strong monthly Stock price targets for Vedl 500295 are 394.25 and 483.7 | Monthly Target 1 | 378.87 | | Monthly Target 2 | 409.63 | | Monthly Target 3 | 468.31666666667 | | Monthly Target 4 | 499.08 | | Monthly Target 5 | 557.77 |
Monthly price and volumes Vedl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
440.40 (-2.89%) |
453.50 |
437.55 - 527.00 |
0.3732 times |
Fri 29 November 2024 |
453.50 (-2.23%) |
464.95 |
430.30 - 476.30 |
0.3137 times |
Thu 31 October 2024 |
463.85 (-9.5%) |
510.40 |
449.30 - 521.35 |
0.4521 times |
Mon 30 September 2024 |
512.55 (9.46%) |
472.80 |
424.55 - 523.60 |
0.5782 times |
Fri 30 August 2024 |
468.25 (3.82%) |
459.00 |
404.45 - 473.25 |
0.4334 times |
Wed 31 July 2024 |
451.00 (-0.66%) |
457.95 |
410.45 - 479.50 |
0.7019 times |
Fri 28 June 2024 |
454.00 (0.93%) |
472.00 |
381.25 - 478.80 |
5.0031 times |
Fri 31 May 2024 |
449.80 (13.04%) |
400.00 |
392.00 - 506.85 |
0.5995 times |
Tue 30 April 2024 |
397.90 (46.48%) |
273.40 |
273.40 - 409.95 |
0.986 times |
Thu 28 March 2024 |
271.65 (1.29%) |
265.95 |
249.75 - 289.15 |
0.5588 times |
Thu 29 February 2024 |
268.20 (-2.05%) |
275.15 |
255.90 - 287.55 |
3.6362 times |
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value | | 5 day DMA | 457.44 | | 12 day DMA | 484.31 | | 20 day DMA | 484.66 | | 35 day DMA | 468.55 | | 50 day DMA | 468.36 | | 100 day DMA | 465.06 | | 150 day DMA | 460.56 | | 200 day DMA | 433.66 | EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.95 | 465.23 | 472.29 | | 12 day EMA | 471.46 | 477.1 | 481.82 | | 20 day EMA | 474.7 | 478.31 | 481.17 | | 35 day EMA | 475.41 | 477.47 | 479.02 | | 50 day EMA | 469.19 | 470.36 | 471.15 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.44 | 464.86 | 473.08 | | 12 day SMA | 484.31 | 490.45 | 494.54 | | 20 day SMA | 484.66 | 485.31 | 485.36 | | 35 day SMA | 468.55 | 469.51 | 470.04 | | 50 day SMA | 468.36 | 469.29 | 470.06 | | 100 day SMA | 465.06 | 465 | 464.97 | | 150 day SMA | 460.56 | 460.87 | 461.14 | | 200 day SMA | 433.66 | 432.89 | 432.01 |
|
|
