Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl Strong Daily Stock price targets for Vedl 500295 are 506.45 and 520.8 | Daily Target 1 | 494.75 | | Daily Target 2 | 503.8 | | Daily Target 3 | 509.1 | | Daily Target 4 | 518.15 | | Daily Target 5 | 523.45 |
Daily price and volume Vedl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
512.85 (3.9%) |
500.05 |
500.05 - 514.40 |
1.6867 times |
Fri 31 October 2025 |
493.60 (-2.62%) |
509.00 |
491.05 - 509.00 |
0.8026 times |
Thu 30 October 2025 |
506.90 (-1.86%) |
513.60 |
503.20 - 514.35 |
0.8735 times |
Wed 29 October 2025 |
516.50 (2.77%) |
503.05 |
503.05 - 524.30 |
2.1474 times |
Tue 28 October 2025 |
502.60 (-0.49%) |
505.35 |
499.55 - 509.75 |
0.7093 times |
Mon 27 October 2025 |
505.05 (4.6%) |
500.05 |
497.20 - 505.95 |
1.8542 times |
Thu 23 October 2025 |
482.85 (1.52%) |
476.00 |
474.70 - 484.85 |
1.1741 times |
Tue 21 October 2025 |
475.60 (0.35%) |
475.65 |
474.10 - 477.65 |
0.162 times |
Mon 20 October 2025 |
473.95 (-0.01%) |
475.60 |
472.15 - 478.00 |
0.1667 times |
Fri 17 October 2025 |
474.00 (-1.05%) |
479.00 |
467.65 - 481.20 |
0.4234 times |
Thu 16 October 2025 |
479.05 (-0.78%) |
485.00 |
475.00 - 485.00 |
0.4664 times |
Weekly price and charts Vedl Strong weekly Stock price targets for Vedl 500295 are 506.45 and 520.8 | Weekly Target 1 | 494.75 | | Weekly Target 2 | 503.8 | | Weekly Target 3 | 509.1 | | Weekly Target 4 | 518.15 | | Weekly Target 5 | 523.45 |
Weekly price and volumes for Vedl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
512.85 (3.9%) |
500.05 |
500.05 - 514.40 |
0.4013 times |
Fri 31 October 2025 |
493.60 (2.23%) |
500.05 |
491.05 - 524.30 |
1.5197 times |
Thu 23 October 2025 |
482.85 (1.87%) |
475.60 |
472.15 - 484.85 |
0.3576 times |
Fri 17 October 2025 |
474.00 (-1.68%) |
480.75 |
467.65 - 489.00 |
0.8094 times |
Fri 10 October 2025 |
482.10 (2.4%) |
474.05 |
465.75 - 485.00 |
1.1996 times |
Fri 03 October 2025 |
470.80 (5.11%) |
452.00 |
447.80 - 479.90 |
0.6868 times |
Fri 26 September 2025 |
447.90 (-1.68%) |
455.50 |
445.15 - 463.90 |
1.0073 times |
Fri 19 September 2025 |
455.55 (1.02%) |
455.75 |
443.90 - 470.80 |
1.7811 times |
Fri 12 September 2025 |
450.95 (1.22%) |
440.05 |
432.00 - 455.00 |
1.2796 times |
Fri 05 September 2025 |
445.50 (5.98%) |
422.25 |
422.25 - 446.80 |
0.9575 times |
Fri 29 August 2025 |
420.35 (-5.39%) |
447.40 |
419.80 - 451.45 |
1.1646 times |
Monthly price and charts Vedl Strong monthly Stock price targets for Vedl 500295 are 506.45 and 520.8 | Monthly Target 1 | 494.75 | | Monthly Target 2 | 503.8 | | Monthly Target 3 | 509.1 | | Monthly Target 4 | 518.15 | | Monthly Target 5 | 523.45 |
Monthly price and volumes Vedl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
512.85 (3.9%) |
500.05 |
500.05 - 514.40 |
0.1213 times |
Fri 31 October 2025 |
493.60 (5.97%) |
466.15 |
458.55 - 524.30 |
1.3112 times |
Tue 30 September 2025 |
465.80 (10.81%) |
422.25 |
422.25 - 470.80 |
1.5907 times |
Fri 29 August 2025 |
420.35 (-1.16%) |
426.20 |
419.80 - 453.95 |
1.0061 times |
Thu 31 July 2025 |
425.30 (-7.71%) |
462.85 |
421.00 - 474.95 |
0.9657 times |
Mon 30 June 2025 |
460.85 (5.74%) |
433.20 |
426.00 - 473.00 |
1.1048 times |
Fri 30 May 2025 |
435.85 (3.98%) |
423.10 |
398.85 - 457.25 |
1.0236 times |
Wed 30 April 2025 |
419.15 (-9.69%) |
456.00 |
368.10 - 465.75 |
1.2374 times |
Fri 28 March 2025 |
464.10 (17.55%) |
400.00 |
389.20 - 476.00 |
0.7281 times |
Fri 28 February 2025 |
394.80 (-10.56%) |
436.65 |
392.10 - 456.75 |
0.911 times |
Fri 31 January 2025 |
441.40 (-0.65%) |
446.40 |
412.10 - 467.70 |
0.9205 times |
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value | | 5 day DMA | 506.49 | | 12 day DMA | 492.15 | | 20 day DMA | 485.9 | | 35 day DMA | 472.73 | | 50 day DMA | 461.78 | | 100 day DMA | 454.68 | | 150 day DMA | 446.8 | | 200 day DMA | 443.5 | EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.01 | 499.59 | 502.59 | | 12 day EMA | 495.11 | 491.89 | 491.58 | | 20 day EMA | 487.16 | 484.46 | 483.5 | | 35 day EMA | 475.4 | 473.19 | 471.99 | | 50 day EMA | 464.27 | 462.29 | 461.01 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 506.49 | 504.93 | 502.78 | | 12 day SMA | 492.15 | 489.43 | 488.25 | | 20 day SMA | 485.9 | 483.49 | 482.1 | | 35 day SMA | 472.73 | 470.47 | 468.72 | | 50 day SMA | 461.78 | 460.52 | 459.41 | | 100 day SMA | 454.68 | 454.03 | 453.49 | | 150 day SMA | 446.8 | 446.36 | 446.02 | | 200 day SMA | 443.5 | 443.19 | 442.94 |
|
|
