Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl Strong Daily Stock price targets for Vedl 500295 are 452.93 and 461.18 | Daily Target 1 | 450.95 | | Daily Target 2 | 454.9 | | Daily Target 3 | 459.2 | | Daily Target 4 | 463.15 | | Daily Target 5 | 467.45 |
Daily price and volume Vedl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
458.85 (0.11%) |
461.40 |
455.25 - 463.50 |
1.0174 times |
Thu 03 July 2025 |
458.35 (-2.4%) |
467.50 |
457.00 - 472.20 |
1.7257 times |
Wed 02 July 2025 |
469.60 (0.82%) |
467.00 |
463.00 - 474.95 |
0.7873 times |
Tue 01 July 2025 |
465.80 (1.07%) |
462.85 |
456.50 - 470.00 |
0.5649 times |
Mon 30 June 2025 |
460.85 (-0.69%) |
464.25 |
456.95 - 467.65 |
0.5111 times |
Fri 27 June 2025 |
464.05 (1.87%) |
459.05 |
459.05 - 470.80 |
1.73 times |
Thu 26 June 2025 |
455.55 (3.04%) |
443.00 |
441.10 - 456.90 |
1.6803 times |
Wed 25 June 2025 |
442.10 (-0.77%) |
447.20 |
439.60 - 448.25 |
0.4437 times |
Tue 24 June 2025 |
445.55 (-0.97%) |
450.30 |
444.60 - 451.85 |
1.0915 times |
Mon 23 June 2025 |
449.90 (2.37%) |
444.05 |
441.80 - 451.30 |
0.448 times |
Thu 19 June 2025 |
439.50 (-3.7%) |
456.50 |
437.05 - 457.40 |
0.7481 times |
Weekly price and charts Vedl Strong weekly Stock price targets for Vedl 500295 are 447.2 and 466.9 | Weekly Target 1 | 443.32 | | Weekly Target 2 | 451.08 | | Weekly Target 3 | 463.01666666667 | | Weekly Target 4 | 470.78 | | Weekly Target 5 | 482.72 |
Weekly price and volumes for Vedl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
458.85 (-1.12%) |
464.25 |
455.25 - 474.95 |
1.1184 times |
Fri 27 June 2025 |
464.05 (5.59%) |
444.05 |
439.60 - 470.80 |
1.3096 times |
Thu 19 June 2025 |
439.50 (-4%) |
464.85 |
437.05 - 467.60 |
0.6793 times |
Fri 13 June 2025 |
457.80 (2.19%) |
452.95 |
448.70 - 473.00 |
1.0612 times |
Fri 06 June 2025 |
448.00 (2.79%) |
433.20 |
426.00 - 449.25 |
1.0068 times |
Fri 30 May 2025 |
435.85 (-0.98%) |
443.10 |
435.05 - 457.25 |
1.0253 times |
Fri 23 May 2025 |
440.15 (-0.19%) |
442.45 |
431.55 - 449.75 |
0.6494 times |
Fri 16 May 2025 |
441.00 (8.13%) |
418.05 |
417.95 - 448.35 |
1.1778 times |
Fri 09 May 2025 |
407.85 (-1.71%) |
416.25 |
398.85 - 424.25 |
0.7977 times |
Fri 02 May 2025 |
414.95 (0.46%) |
414.50 |
409.20 - 423.35 |
1.1745 times |
Fri 25 April 2025 |
413.05 (3.26%) |
405.00 |
400.20 - 430.85 |
1.1831 times |
Monthly price and charts Vedl Strong monthly Stock price targets for Vedl 500295 are 447.2 and 466.9 | Monthly Target 1 | 443.32 | | Monthly Target 2 | 451.08 | | Monthly Target 3 | 463.01666666667 | | Monthly Target 4 | 470.78 | | Monthly Target 5 | 482.72 |
Monthly price and volumes Vedl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
458.85 (-0.43%) |
462.85 |
455.25 - 474.95 |
0.2693 times |
Mon 30 June 2025 |
460.85 (5.74%) |
433.20 |
426.00 - 473.00 |
1.1323 times |
Fri 30 May 2025 |
435.85 (3.98%) |
423.10 |
398.85 - 457.25 |
1.0491 times |
Wed 30 April 2025 |
419.15 (-9.69%) |
456.00 |
368.10 - 465.75 |
1.2682 times |
Fri 28 March 2025 |
464.10 (17.55%) |
400.00 |
389.20 - 476.00 |
0.7462 times |
Fri 28 February 2025 |
394.80 (-10.56%) |
436.65 |
392.10 - 456.75 |
0.9336 times |
Fri 31 January 2025 |
441.40 (-0.65%) |
446.40 |
412.10 - 467.70 |
0.9434 times |
Tue 31 December 2024 |
444.30 (-2.03%) |
453.50 |
437.55 - 527.00 |
1.234 times |
Fri 29 November 2024 |
453.50 (-2.23%) |
464.95 |
430.30 - 476.30 |
0.9929 times |
Thu 31 October 2024 |
463.85 (-9.5%) |
510.40 |
449.30 - 521.35 |
1.431 times |
Mon 30 September 2024 |
512.55 (9.46%) |
472.80 |
424.55 - 523.60 |
1.83 times |
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value | | 5 day DMA | 462.69 | | 12 day DMA | 455.54 | | 20 day DMA | 457.14 | | 35 day DMA | 449.85 | | 50 day DMA | 441.27 | | 100 day DMA | 435.46 | | 150 day DMA | 443.56 | | 200 day DMA | 449.97 | EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.59 | 461.46 | 463.01 | | 12 day EMA | 458.07 | 457.93 | 457.85 | | 20 day EMA | 454.83 | 454.41 | 454 | | 35 day EMA | 447.79 | 447.14 | 446.48 | | 50 day EMA | 440.33 | 439.57 | 438.8 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 462.69 | 463.73 | 463.17 | | 12 day SMA | 455.54 | 455.55 | 456 | | 20 day SMA | 457.14 | 456.19 | 455.11 | | 35 day SMA | 449.85 | 449.43 | 448.98 | | 50 day SMA | 441.27 | 440.36 | 439.43 | | 100 day SMA | 435.46 | 435.17 | 434.84 | | 150 day SMA | 443.56 | 443.48 | 443.32 | | 200 day SMA | 449.97 | 449.97 | 450 |
|
|
