Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 86.89 and 88.89
| Daily Target 1 | 85.42 |
| Daily Target 2 | 86.35 |
| Daily Target 3 | 87.423333333333 |
| Daily Target 4 | 88.35 |
| Daily Target 5 | 89.42 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 87.27 (0.25%) | 87.12 | 86.50 - 88.50 | 0.5132 times | Wed 11 November 2026 | 87.05 (4.2%) | 84.38 | 83.95 - 87.50 | 0.9229 times | Mon 09 November 2026 | 83.54 (0.6%) | 84.83 | 83.21 - 86.10 | 0.8062 times | Fri 30 October 2026 | 83.04 (-4.11%) | 86.65 | 81.81 - 86.98 | 0.9203 times | Thu 29 October 2026 | 86.60 (3.16%) | 83.41 | 83.06 - 87.72 | 1.2563 times | Wed 28 October 2026 | 83.95 (0.13%) | 83.80 | 82.82 - 85.35 | 0.6674 times | Tue 27 October 2026 | 83.84 (0.6%) | 83.45 | 82.80 - 86.43 | 1.0906 times | Mon 26 October 2026 | 83.34 (-1.56%) | 83.29 | 82.33 - 84.46 | 0.6809 times | Fri 23 October 2026 | 84.66 (-3.06%) | 87.03 | 81.72 - 87.20 | 1.7739 times | Thu 22 October 2026 | 87.33 (-4.13%) | 91.09 | 87.03 - 91.71 | 1.3682 times | Wed 21 October 2026 | 91.09 (-3.47%) | 94.32 | 90.04 - 95.78 | 1.6039 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 85.24 and 90.53
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 84.15 |
| Weekly Target 3 | 86.326666666667 |
| Weekly Target 4 | 89.44 |
| Weekly Target 5 | 91.62 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 87.27 (5.09%) | 84.83 | 83.21 - 88.50 | 0.466 times | Fri 30 October 2026 | 83.04 (-1.91%) | 83.29 | 81.81 - 87.72 | 0.9592 times | Fri 23 October 2026 | 84.66 (-12.22%) | 96.45 | 81.72 - 97.81 | 1.2036 times | Fri 16 October 2026 | 96.45 (-4.57%) | 94.81 | 88.59 - 99.33 | 1.5547 times | Tue 06 October 2026 | 101.07 (2.77%) | 99.50 | 98.84 - 103.78 | 0.8431 times | Thu 01 October 2026 | 98.35 (-0.15%) | 98.81 | 94.69 - 103.50 | 1.4828 times | Fri 25 September 2026 | 98.50 (19.47%) | 82.11 | 81.20 - 99.60 | 1.8963 times | Fri 18 September 2026 | 82.45 (-0.33%) | 83.20 | 77.72 - 83.25 | 0.4263 times | Fri 11 September 2026 | 82.72 (-1.85%) | 84.00 | 78.57 - 85.04 | 0.5816 times | Fri 04 September 2026 | 84.28 (-2.76%) | 86.44 | 81.86 - 88.93 | 0.5866 times | Fri 28 August 2026 | 86.67 (-3.74%) | 90.15 | 84.56 - 90.16 | 0.6582 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 85.24 and 90.53
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 86.326666666667 |
| Monthly Target 4 | 89.44 |
| Monthly Target 5 | 91.62 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 87.27 (5.09%) | 84.83 | 83.21 - 88.50 | 0.0509 times | Fri 30 October 2026 | 83.04 (-18.68%) | 98.20 | 81.72 - 103.78 | 0.5399 times | Tue 29 September 2026 | 102.12 (18.48%) | 86.19 | 77.72 - 103.50 | 0.4857 times | Mon 31 August 2026 | 86.19 (-2.86%) | 88.98 | 84.56 - 99.78 | 0.7114 times | Fri 31 July 2026 | 88.73 (2.58%) | 87.42 | 80.94 - 95.01 | 0.7709 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.2483 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.8034 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.4224 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.5741 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.3929 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.1944 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 86.34 |
| 20 day DMA | 90.24 |
| 35 day DMA | 88.68 |
| 50 day DMA | 88.27 |
| 100 day DMA | 87.21 |
| 150 day DMA | 77.52 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 85.3 | 84.43 |
| 12 day EMA | 86.88 | 86.81 | 86.77 |
| 20 day EMA | 87.97 | 88.04 | 88.14 |
| 35 day EMA | 88.37 | 88.44 | 88.52 |
| 50 day EMA | 88.34 | 88.38 | 88.43 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 84.84 | 84.19 |
| 12 day SMA | 86.34 | 87.1 | 87.47 |
| 20 day SMA | 90.24 | 90.98 | 91.42 |
| 35 day SMA | 88.68 | 88.55 | 88.48 |
| 50 day SMA | 88.27 | 88.35 | 88.48 |
| 100 day SMA | 87.21 | 87.05 | 86.89 |
| 150 day SMA | 77.52 | 77.23 | 76.93 |
| 200 day SMA | 70.2 | 70.04 | 69.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.