Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel Strong Daily Stock price targets for Lloydsteel 539992 are 61.09 and 63.43 | Daily Target 1 | 59.37 | | Daily Target 2 | 60.46 | | Daily Target 3 | 61.706666666667 | | Daily Target 4 | 62.8 | | Daily Target 5 | 64.05 |
Daily price and volume Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.56 (0.9%) |
61.33 |
60.61 - 62.95 |
1.1133 times |
Wed 16 April 2025 |
61.01 (1.51%) |
60.81 |
59.77 - 61.47 |
1.1922 times |
Tue 15 April 2025 |
60.10 (1.45%) |
60.97 |
59.90 - 60.97 |
1.0611 times |
Fri 11 April 2025 |
59.24 (8.78%) |
55.96 |
55.45 - 59.50 |
2.5614 times |
Wed 09 April 2025 |
54.46 (-2.8%) |
56.03 |
54.30 - 56.03 |
0.525 times |
Tue 08 April 2025 |
56.03 (-3.98%) |
55.71 |
55.52 - 57.87 |
0.4895 times |
Fri 04 April 2025 |
58.35 (-2.6%) |
60.86 |
57.76 - 61.20 |
0.6446 times |
Wed 02 April 2025 |
59.91 (0.42%) |
60.39 |
58.00 - 60.39 |
0.7944 times |
Tue 01 April 2025 |
59.66 (3.5%) |
57.04 |
57.00 - 60.10 |
1.0611 times |
Fri 28 March 2025 |
57.64 (1.12%) |
58.26 |
57.07 - 60.80 |
0.5575 times |
Wed 26 March 2025 |
57.00 (-3.18%) |
59.69 |
56.60 - 59.69 |
0.5802 times |
Weekly price and charts Lloydsteel Strong weekly Stock price targets for Lloydsteel 539992 are 60.67 and 63.85 | Weekly Target 1 | 58.25 | | Weekly Target 2 | 59.9 | | Weekly Target 3 | 61.426666666667 | | Weekly Target 4 | 63.08 | | Weekly Target 5 | 64.61 |
Weekly price and volumes for Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.56 (3.92%) |
60.97 |
59.77 - 62.95 |
0.5852 times |
Fri 11 April 2025 |
59.24 (1.53%) |
55.71 |
54.30 - 59.50 |
0.6216 times |
Fri 04 April 2025 |
58.35 (1.23%) |
57.04 |
57.00 - 61.20 |
0.4346 times |
Fri 28 March 2025 |
57.64 (-3.35%) |
60.83 |
56.60 - 62.15 |
0.6658 times |
Fri 21 March 2025 |
59.64 (8.16%) |
55.85 |
52.88 - 62.44 |
1.4349 times |
Thu 13 March 2025 |
55.14 (-9.67%) |
61.86 |
54.71 - 62.05 |
1.052 times |
Fri 07 March 2025 |
61.04 (10.88%) |
55.77 |
51.35 - 62.19 |
1.7817 times |
Fri 28 February 2025 |
55.05 (-16.87%) |
65.98 |
53.50 - 65.98 |
1.0777 times |
Fri 21 February 2025 |
66.22 (1.38%) |
63.01 |
60.39 - 70.07 |
1.1056 times |
Fri 14 February 2025 |
65.32 (-13.83%) |
75.80 |
64.58 - 75.85 |
1.241 times |
Fri 07 February 2025 |
75.80 (-2.24%) |
76.25 |
72.85 - 76.58 |
0.6253 times |
Monthly price and charts Lloydsteel Strong monthly Stock price targets for Lloydsteel 539992 are 57.93 and 66.58 | Monthly Target 1 | 50.95 | | Monthly Target 2 | 56.26 | | Monthly Target 3 | 59.603333333333 | | Monthly Target 4 | 64.91 | | Monthly Target 5 | 68.25 |
Monthly price and volumes Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.56 (6.8%) |
57.04 |
54.30 - 62.95 |
0.2934 times |
Fri 28 March 2025 |
57.64 (4.7%) |
55.77 |
51.35 - 62.44 |
0.8822 times |
Fri 28 February 2025 |
55.05 (-29%) |
76.25 |
53.50 - 76.58 |
0.724 times |
Fri 31 January 2025 |
77.54 (1.02%) |
77.45 |
69.77 - 89.90 |
1.6691 times |
Tue 31 December 2024 |
76.76 (1.25%) |
75.99 |
73.14 - 83.20 |
0.5258 times |
Fri 29 November 2024 |
75.81 (2.16%) |
74.98 |
65.66 - 78.25 |
0.622 times |
Thu 31 October 2024 |
74.21 (-8.43%) |
81.49 |
70.00 - 83.65 |
1.036 times |
Mon 30 September 2024 |
81.04 (0.75%) |
81.42 |
72.55 - 84.50 |
0.83 times |
Fri 30 August 2024 |
80.44 (-6.6%) |
86.46 |
74.65 - 87.78 |
1.0315 times |
Wed 31 July 2024 |
86.12 (21.57%) |
71.00 |
70.10 - 93.49 |
2.386 times |
Fri 28 June 2024 |
70.84 (9.12%) |
69.88 |
54.30 - 75.71 |
1.814 times |
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value | | 5 day DMA | 59.27 | | 12 day DMA | 58.65 | | 20 day DMA | 58.2 | | 35 day DMA | 58.86 | | 50 day DMA | 62.97 | | 100 day DMA | 70.62 | | 150 day DMA | 72.66 | | 200 day DMA | 74.39 | EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.04 | 59.28 | 58.42 | | 12 day EMA | 59.12 | 58.68 | 58.26 | | 20 day EMA | 59.26 | 59.02 | 58.81 | | 35 day EMA | 61.7 | 61.71 | 61.75 | | 50 day EMA | 64.21 | 64.32 | 64.45 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.27 | 58.17 | 57.64 | | 12 day SMA | 58.65 | 58.64 | 58.53 | | 20 day SMA | 58.2 | 58 | 57.83 | | 35 day SMA | 58.86 | 58.91 | 59.04 | | 50 day SMA | 62.97 | 63.3 | 63.72 | | 100 day SMA | 70.62 | 70.7 | 70.81 | | 150 day SMA | 72.66 | 72.77 | 72.9 | | 200 day SMA | 74.39 | 74.43 | 74.47 |
|
|
