Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 89.2 and 93
| Daily Target 1 | 86.16 |
| Daily Target 2 | 88.44 |
| Daily Target 3 | 89.963333333333 |
| Daily Target 4 | 92.24 |
| Daily Target 5 | 93.76 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.71 (2.42%) | 88.45 | 87.69 - 91.49 | 1.1099 times | Fri 17 July 2026 | 88.57 (-0.07%) | 88.67 | 85.63 - 88.93 | 0.6281 times | Thu 16 July 2026 | 88.63 (-0.35%) | 89.20 | 87.76 - 90.38 | 0.6034 times | Wed 15 July 2026 | 88.94 (1.56%) | 88.09 | 86.32 - 90.10 | 0.6857 times | Tue 14 July 2026 | 87.57 (-3.46%) | 90.37 | 87.14 - 90.48 | 0.5383 times | Mon 13 July 2026 | 90.71 (0.13%) | 89.20 | 89.20 - 95.01 | 2.1343 times | Fri 10 July 2026 | 90.59 (6.18%) | 86.42 | 85.14 - 90.91 | 1.1866 times | Thu 09 July 2026 | 85.32 (4.26%) | 82.27 | 82.27 - 85.85 | 0.9364 times | Wed 08 July 2026 | 81.83 (-4.37%) | 85.16 | 80.94 - 86.18 | 0.7962 times | Tue 07 July 2026 | 85.57 (1.88%) | 91.61 | 85.25 - 92.52 | 1.3809 times | Fri 03 July 2026 | 83.99 (0.86%) | 84.07 | 82.68 - 84.40 | 0.3908 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 89.2 and 93
| Weekly Target 1 | 86.16 |
| Weekly Target 2 | 88.44 |
| Weekly Target 3 | 89.963333333333 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.71 (2.42%) | 88.45 | 87.69 - 91.49 | 0.2376 times | Fri 17 July 2026 | 88.57 (-2.23%) | 89.20 | 85.63 - 95.01 | 0.9824 times | Fri 10 July 2026 | 90.59 (7.86%) | 91.61 | 80.94 - 92.52 | 0.9204 times | Fri 03 July 2026 | 83.99 (-1%) | 84.33 | 82.18 - 89.48 | 0.7052 times | Thu 25 June 2026 | 84.84 (-2.26%) | 87.88 | 84.32 - 91.99 | 1.1214 times | Fri 19 June 2026 | 86.80 (22.48%) | 73.31 | 71.16 - 89.78 | 3.657 times | Fri 12 June 2026 | 70.87 (-2.65%) | 71.51 | 66.52 - 72.87 | 0.5402 times | Fri 05 June 2026 | 72.80 (-1.06%) | 74.62 | 68.89 - 75.28 | 0.5502 times | Fri 29 May 2026 | 73.58 (6.08%) | 70.35 | 70.10 - 79.41 | 0.7949 times | Fri 22 May 2026 | 69.36 (-1.73%) | 70.33 | 67.12 - 70.67 | 0.4906 times | Fri 15 May 2026 | 70.58 (12.19%) | 62.56 | 61.78 - 73.95 | 1.832 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 85.83 and 99.9
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 82.76 |
| Monthly Target 3 | 88.886666666667 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.71 (4.87%) | 87.42 | 80.94 - 95.01 | 0.5599 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.3804 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.8884 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.467 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.6349 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.8574 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2149 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.5894 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2273 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.1803 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.284 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 88.88 |
| 12 day DMA | 87.14 |
| 20 day DMA | 86.95 |
| 35 day DMA | 81.26 |
| 50 day DMA | 77.74 |
| 100 day DMA | 63.14 |
| 150 day DMA | 59.31 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.17 | 88.4 | 88.31 |
| 12 day EMA | 87.66 | 87.1 | 86.83 |
| 20 day EMA | 85.67 | 85.14 | 84.78 |
| 35 day EMA | 81.7 | 81.17 | 80.73 |
| 50 day EMA | 77.27 | 76.72 | 76.24 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.88 | 88.88 | 89.29 |
| 12 day SMA | 87.14 | 86.6 | 86.43 |
| 20 day SMA | 86.95 | 86.65 | 86.6 |
| 35 day SMA | 81.26 | 80.9 | 80.57 |
| 50 day SMA | 77.74 | 77.09 | 76.51 |
| 100 day SMA | 63.14 | 62.75 | 62.38 |
| 150 day SMA | 59.31 | 59.06 | 58.8 |
| 200 day SMA | 58.95 | 58.81 | 58.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.