Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 68.75 and 70.73
| Daily Target 1 | 67.22 |
| Daily Target 2 | 68.29 |
| Daily Target 3 | 69.2 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 71.18 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.36 (2.26%) | 68.13 | 68.13 - 70.11 | 0.343 times | Thu 21 May 2026 | 67.83 (0.13%) | 68.24 | 67.62 - 69.71 | 0.265 times | Wed 20 May 2026 | 67.74 (-1.02%) | 68.01 | 67.14 - 68.44 | 0.228 times | Tue 19 May 2026 | 68.44 (-0.47%) | 69.30 | 68.00 - 70.48 | 0.6761 times | Mon 18 May 2026 | 68.76 (-2.58%) | 70.33 | 67.12 - 70.67 | 0.6002 times | Fri 15 May 2026 | 70.58 (-1.78%) | 72.37 | 70.35 - 73.95 | 0.6833 times | Thu 14 May 2026 | 71.86 (1.71%) | 71.33 | 69.34 - 72.86 | 1.2899 times | Wed 13 May 2026 | 70.65 (4.56%) | 68.17 | 68.17 - 71.50 | 1.5612 times | Tue 12 May 2026 | 67.57 (2.04%) | 66.42 | 65.76 - 72.49 | 2.7626 times | Mon 11 May 2026 | 66.22 (5.26%) | 62.56 | 61.78 - 67.52 | 1.5908 times | Fri 08 May 2026 | 62.91 (2.61%) | 61.81 | 61.42 - 64.53 | 1.0844 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 66.47 and 70.02
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 69.05 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.36 (-1.73%) | 70.33 | 67.12 - 70.67 | 0.6783 times | Fri 15 May 2026 | 70.58 (12.19%) | 62.56 | 61.78 - 73.95 | 2.5328 times | Fri 08 May 2026 | 62.91 (8.94%) | 58.69 | 57.10 - 64.53 | 1.2063 times | Thu 30 April 2026 | 57.75 (0.57%) | 58.00 | 56.50 - 60.14 | 0.3256 times | Fri 24 April 2026 | 57.42 (2.83%) | 56.46 | 53.94 - 60.56 | 0.8917 times | Fri 17 April 2026 | 55.84 (12.02%) | 48.80 | 47.50 - 56.90 | 0.6855 times | Fri 10 April 2026 | 49.85 (18.46%) | 42.19 | 40.72 - 51.45 | 0.7123 times | Thu 02 April 2026 | 42.08 (7.9%) | 39.05 | 37.41 - 42.60 | 0.5379 times | Fri 27 March 2026 | 39.00 (-5.59%) | 40.17 | 38.01 - 42.97 | 1.8784 times | Fri 20 March 2026 | 41.31 (-1.22%) | 41.17 | 40.41 - 44.62 | 0.5513 times | Fri 13 March 2026 | 41.82 (-6.46%) | 43.62 | 41.70 - 45.76 | 0.4096 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 63.23 and 80.08
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 66.803333333333 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.36 (20.1%) | 58.69 | 57.10 - 73.95 | 0.8402 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.5516 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.7498 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.7366 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2538 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6961 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2685 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.213 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3355 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3551 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.3543 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 67.77 |
| 20 day DMA | 64.01 |
| 35 day DMA | 58.27 |
| 50 day DMA | 53.25 |
| 100 day DMA | 51.79 |
| 150 day DMA | 53.28 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 68.22 | 68.41 |
| 12 day EMA | 66.91 | 66.46 | 66.21 |
| 20 day EMA | 64.21 | 63.67 | 63.23 |
| 35 day EMA | 59.25 | 58.65 | 58.11 |
| 50 day EMA | 54.12 | 53.5 | 52.92 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 68.67 | 69.48 |
| 12 day SMA | 67.77 | 66.82 | 66.14 |
| 20 day SMA | 64.01 | 63.41 | 62.97 |
| 35 day SMA | 58.27 | 57.36 | 56.54 |
| 50 day SMA | 53.25 | 52.76 | 52.31 |
| 100 day SMA | 51.79 | 51.69 | 51.59 |
| 150 day SMA | 53.28 | 53.23 | 53.18 |
| 200 day SMA | 56.27 | 56.28 | 56.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.