Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 70.72 and 76.04
| Daily Target 1 | 69.77 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 75.086666666667 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 80.41 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.58 (-5.63%) | 78.34 | 73.18 - 78.50 | 1.1732 times | Wed 27 May 2026 | 77.97 (1.21%) | 77.61 | 76.61 - 79.41 | 1.1803 times | Tue 26 May 2026 | 77.04 (3.04%) | 76.00 | 75.51 - 78.00 | 1.6394 times | Mon 25 May 2026 | 74.77 (7.8%) | 70.35 | 70.10 - 75.99 | 1.5113 times | Fri 22 May 2026 | 69.36 (2.26%) | 68.13 | 68.13 - 70.11 | 0.5515 times | Thu 21 May 2026 | 67.83 (0.13%) | 68.24 | 67.62 - 69.71 | 0.4261 times | Wed 20 May 2026 | 67.74 (-1.02%) | 68.01 | 67.14 - 68.44 | 0.3667 times | Tue 19 May 2026 | 68.44 (-0.47%) | 69.30 | 68.00 - 70.48 | 1.0874 times | Mon 18 May 2026 | 68.76 (-2.58%) | 70.33 | 67.12 - 70.67 | 0.9652 times | Fri 15 May 2026 | 70.58 (-1.78%) | 72.37 | 70.35 - 73.95 | 1.0989 times | Thu 14 May 2026 | 71.86 (1.71%) | 71.33 | 69.34 - 72.86 | 2.0745 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 71.84 and 81.15
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 74.363333333333 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.58 (6.08%) | 70.35 | 70.10 - 79.41 | 1.0419 times | Fri 22 May 2026 | 69.36 (-1.73%) | 70.33 | 67.12 - 70.67 | 0.643 times | Fri 15 May 2026 | 70.58 (12.19%) | 62.56 | 61.78 - 73.95 | 2.4013 times | Fri 08 May 2026 | 62.91 (8.94%) | 58.69 | 57.10 - 64.53 | 1.1436 times | Thu 30 April 2026 | 57.75 (0.57%) | 58.00 | 56.50 - 60.14 | 0.3087 times | Fri 24 April 2026 | 57.42 (2.83%) | 56.46 | 53.94 - 60.56 | 0.8454 times | Fri 17 April 2026 | 55.84 (12.02%) | 48.80 | 47.50 - 56.90 | 0.6499 times | Fri 10 April 2026 | 49.85 (18.46%) | 42.19 | 40.72 - 51.45 | 0.6753 times | Thu 02 April 2026 | 42.08 (7.9%) | 39.05 | 37.41 - 42.60 | 0.51 times | Fri 27 March 2026 | 39.00 (-5.59%) | 40.17 | 38.01 - 42.97 | 1.7809 times | Fri 20 March 2026 | 41.31 (-1.22%) | 41.17 | 40.41 - 44.62 | 0.5226 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 65.34 and 87.65
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 70.03 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 92.34 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 1.0277 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.5403 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.7344 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.6191 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2486 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6818 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.263 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.2086 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3286 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3478 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.3266 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 71.55 |
| 20 day DMA | 67.53 |
| 35 day DMA | 61.98 |
| 50 day DMA | 55.79 |
| 100 day DMA | 52.58 |
| 150 day DMA | 53.68 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 74.52 | 72.79 |
| 12 day EMA | 71.22 | 70.79 | 69.49 |
| 20 day EMA | 68.02 | 67.43 | 66.32 |
| 35 day EMA | 62.29 | 61.63 | 60.67 |
| 50 day EMA | 56.72 | 56.03 | 55.14 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 73.39 | 71.35 |
| 12 day SMA | 71.55 | 71.05 | 70.07 |
| 20 day SMA | 67.53 | 66.74 | 65.78 |
| 35 day SMA | 61.98 | 61.18 | 60.22 |
| 50 day SMA | 55.79 | 55.2 | 54.52 |
| 100 day SMA | 52.58 | 52.4 | 52.18 |
| 150 day SMA | 53.68 | 53.59 | 53.46 |
| 200 day SMA | 56.36 | 56.34 | 56.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.