Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel Strong Daily Stock price targets for Lloydsteel 539992 are 53.2 and 54.71 | Daily Target 1 | 52.86 | | Daily Target 2 | 53.53 | | Daily Target 3 | 54.373333333333 | | Daily Target 4 | 55.04 | | Daily Target 5 | 55.88 |
Daily price and volume Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
54.19 (-0.37%) |
54.30 |
53.71 - 55.22 |
0.1852 times |
Tue 16 December 2025 |
54.39 (3.74%) |
52.39 |
51.63 - 54.90 |
0.2867 times |
Mon 15 December 2025 |
52.43 (0.73%) |
52.94 |
51.65 - 52.94 |
0.2914 times |
Fri 12 December 2025 |
52.05 (2.87%) |
51.11 |
51.11 - 52.46 |
0.8037 times |
Thu 11 December 2025 |
50.60 (-1.46%) |
51.50 |
50.30 - 51.50 |
0.1492 times |
Wed 10 December 2025 |
51.35 (-0.58%) |
51.74 |
50.79 - 52.19 |
0.4626 times |
Tue 09 December 2025 |
51.65 (1.51%) |
50.11 |
48.73 - 52.33 |
2.2768 times |
Mon 08 December 2025 |
50.88 (-3.25%) |
52.59 |
50.10 - 52.59 |
0.4453 times |
Fri 05 December 2025 |
52.59 (4.87%) |
53.06 |
51.56 - 54.34 |
4.8593 times |
Thu 04 December 2025 |
50.15 (-1.88%) |
50.61 |
50.01 - 51.34 |
0.2399 times |
Wed 03 December 2025 |
51.11 (-1.14%) |
51.81 |
50.81 - 52.00 |
0.2369 times |
Weekly price and charts Lloydsteel Strong weekly Stock price targets for Lloydsteel 539992 are 52.91 and 56.5 | Weekly Target 1 | 50.09 | | Weekly Target 2 | 52.14 | | Weekly Target 3 | 53.68 | | Weekly Target 4 | 55.73 | | Weekly Target 5 | 57.27 |
Weekly price and volumes for Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
54.19 (4.11%) |
52.94 |
51.63 - 55.22 |
0.4326 times |
Fri 12 December 2025 |
52.05 (-1.03%) |
52.59 |
48.73 - 52.59 |
2.3451 times |
Fri 05 December 2025 |
52.59 (-1.3%) |
53.54 |
50.01 - 54.34 |
3.2608 times |
Fri 28 November 2025 |
53.28 (-2.92%) |
54.89 |
51.60 - 55.36 |
0.694 times |
Fri 21 November 2025 |
54.88 (-5.25%) |
57.67 |
54.60 - 58.18 |
0.4947 times |
Fri 14 November 2025 |
57.92 (-1.41%) |
59.97 |
57.10 - 60.89 |
0.9027 times |
Fri 07 November 2025 |
58.75 (-0.2%) |
59.93 |
57.46 - 62.00 |
0.7442 times |
Fri 31 October 2025 |
58.87 (-0.69%) |
59.13 |
58.25 - 61.17 |
0.4305 times |
Thu 23 October 2025 |
59.28 (0.9%) |
58.90 |
58.49 - 60.98 |
0.2683 times |
Fri 17 October 2025 |
58.75 (-6.48%) |
62.14 |
58.51 - 62.46 |
0.4272 times |
Fri 10 October 2025 |
62.82 (1.5%) |
62.09 |
60.20 - 64.19 |
0.8338 times |
Monthly price and charts Lloydsteel Strong monthly Stock price targets for Lloydsteel 539992 are 51.46 and 57.95 | Monthly Target 1 | 46.22 | | Monthly Target 2 | 50.21 | | Monthly Target 3 | 52.713333333333 | | Monthly Target 4 | 56.7 | | Monthly Target 5 | 59.2 |
Monthly price and volumes Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
54.19 (1.71%) |
53.54 |
48.73 - 55.22 |
0.8392 times |
Fri 28 November 2025 |
53.28 (-9.5%) |
59.93 |
51.60 - 62.00 |
0.3941 times |
Fri 31 October 2025 |
58.87 (1.4%) |
58.13 |
57.90 - 64.19 |
0.3286 times |
Tue 30 September 2025 |
58.06 (-7.89%) |
63.20 |
57.39 - 66.65 |
0.5176 times |
Fri 29 August 2025 |
63.03 (-12.28%) |
72.02 |
62.83 - 72.61 |
0.5478 times |
Thu 31 July 2025 |
71.85 (1.28%) |
70.80 |
68.33 - 84.26 |
2.0897 times |
Mon 30 June 2025 |
70.94 (16.54%) |
60.69 |
55.80 - 72.00 |
1.7467 times |
Fri 30 May 2025 |
60.87 (11.87%) |
54.99 |
48.10 - 61.93 |
1.6113 times |
Wed 30 April 2025 |
54.41 (-5.6%) |
57.04 |
54.13 - 72.83 |
0.9538 times |
Fri 28 March 2025 |
57.64 (4.7%) |
55.77 |
51.35 - 62.44 |
0.9712 times |
Fri 28 February 2025 |
55.05 (-29%) |
76.25 |
53.50 - 76.58 |
0.797 times |
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value | | 5 day DMA | 52.73 | | 12 day DMA | 51.92 | | 20 day DMA | 52.6 | | 35 day DMA | 55.15 | | 50 day DMA | 56.76 | | 100 day DMA | 61.68 | | 150 day DMA | 62.41 | | 200 day DMA | 61.54 | EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.17 | 52.66 | 51.8 | | 12 day EMA | 52.75 | 52.49 | 52.14 | | 20 day EMA | 53.29 | 53.2 | 53.07 | | 35 day EMA | 54.7 | 54.73 | 54.75 | | 50 day EMA | 56.55 | 56.65 | 56.74 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.73 | 52.16 | 51.62 | | 12 day SMA | 51.92 | 51.74 | 51.65 | | 20 day SMA | 52.6 | 52.69 | 52.84 | | 35 day SMA | 55.15 | 55.28 | 55.42 | | 50 day SMA | 56.76 | 56.85 | 56.93 | | 100 day SMA | 61.68 | 61.93 | 62.14 | | 150 day SMA | 62.41 | 62.38 | 62.36 | | 200 day SMA | 61.54 | 61.62 | 61.7 |
|
|
