Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel Strong Daily Stock price targets for Lloydsteel 539992 are 69.03 and 75.36 | Daily Target 1 | 63.97 | | Daily Target 2 | 67.76 | | Daily Target 3 | 70.296666666667 | | Daily Target 4 | 74.09 | | Daily Target 5 | 76.63 |
Daily price and volume Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
71.56 (1.07%) |
71.49 |
66.50 - 72.83 |
1.8284 times |
Thu 24 April 2025 |
70.80 (5.7%) |
69.56 |
69.42 - 71.27 |
1.0954 times |
Tue 22 April 2025 |
66.98 (8.14%) |
63.00 |
62.05 - 68.15 |
2.0723 times |
Mon 21 April 2025 |
61.94 (0.62%) |
61.98 |
61.18 - 62.49 |
0.7719 times |
Thu 17 April 2025 |
61.56 (0.9%) |
61.33 |
60.61 - 62.95 |
0.6786 times |
Wed 16 April 2025 |
61.01 (1.51%) |
60.81 |
59.77 - 61.47 |
0.7267 times |
Tue 15 April 2025 |
60.10 (1.45%) |
60.97 |
59.90 - 60.97 |
0.6468 times |
Fri 11 April 2025 |
59.24 (8.78%) |
55.96 |
55.45 - 59.50 |
1.5614 times |
Wed 09 April 2025 |
54.46 (-2.8%) |
56.03 |
54.30 - 56.03 |
0.3201 times |
Tue 08 April 2025 |
56.03 (-3.98%) |
55.71 |
55.52 - 57.87 |
0.2984 times |
Fri 04 April 2025 |
58.35 (-2.6%) |
60.86 |
57.76 - 61.20 |
0.3929 times |
Weekly price and charts Lloydsteel Strong weekly Stock price targets for Lloydsteel 539992 are 66.37 and 78.02 | Weekly Target 1 | 56.87 | | Weekly Target 2 | 64.22 | | Weekly Target 3 | 68.523333333333 | | Weekly Target 4 | 75.87 | | Weekly Target 5 | 80.17 |
Weekly price and volumes for Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
71.56 (16.24%) |
61.98 |
61.18 - 72.83 |
1.5809 times |
Thu 17 April 2025 |
61.56 (3.92%) |
60.97 |
59.77 - 62.95 |
0.5625 times |
Fri 11 April 2025 |
59.24 (1.53%) |
55.71 |
54.30 - 59.50 |
0.5975 times |
Fri 04 April 2025 |
58.35 (1.23%) |
57.04 |
57.00 - 61.20 |
0.4177 times |
Fri 28 March 2025 |
57.64 (-3.35%) |
60.83 |
56.60 - 62.15 |
0.64 times |
Fri 21 March 2025 |
59.64 (8.16%) |
55.85 |
52.88 - 62.44 |
1.3792 times |
Thu 13 March 2025 |
55.14 (-9.67%) |
61.86 |
54.71 - 62.05 |
1.0112 times |
Fri 07 March 2025 |
61.04 (10.88%) |
55.77 |
51.35 - 62.19 |
1.7126 times |
Fri 28 February 2025 |
55.05 (-16.87%) |
65.98 |
53.50 - 65.98 |
1.0359 times |
Fri 21 February 2025 |
66.22 (1.38%) |
63.01 |
60.39 - 70.07 |
1.0627 times |
Fri 14 February 2025 |
65.32 (-13.83%) |
75.80 |
64.58 - 75.85 |
1.1929 times |
Monthly price and charts Lloydsteel Strong monthly Stock price targets for Lloydsteel 539992 are 62.93 and 81.46 | Monthly Target 1 | 47.7 | | Monthly Target 2 | 59.63 | | Monthly Target 3 | 66.23 | | Monthly Target 4 | 78.16 | | Monthly Target 5 | 84.76 |
Monthly price and volumes Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
71.56 (24.15%) |
57.04 |
54.30 - 72.83 |
0.5707 times |
Fri 28 March 2025 |
57.64 (4.7%) |
55.77 |
51.35 - 62.44 |
0.857 times |
Fri 28 February 2025 |
55.05 (-29%) |
76.25 |
53.50 - 76.58 |
0.7033 times |
Fri 31 January 2025 |
77.54 (1.02%) |
77.45 |
69.77 - 89.90 |
1.6214 times |
Tue 31 December 2024 |
76.76 (1.25%) |
75.99 |
73.14 - 83.20 |
0.5108 times |
Fri 29 November 2024 |
75.81 (2.16%) |
74.98 |
65.66 - 78.25 |
0.6042 times |
Thu 31 October 2024 |
74.21 (-8.43%) |
81.49 |
70.00 - 83.65 |
1.0064 times |
Mon 30 September 2024 |
81.04 (0.75%) |
81.42 |
72.55 - 84.50 |
0.8062 times |
Fri 30 August 2024 |
80.44 (-6.6%) |
86.46 |
74.65 - 87.78 |
1.0021 times |
Wed 31 July 2024 |
86.12 (21.57%) |
71.00 |
70.10 - 93.49 |
2.3178 times |
Fri 28 June 2024 |
70.84 (9.12%) |
69.88 |
54.30 - 75.71 |
1.7622 times |
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value | | 5 day DMA | 66.57 | | 12 day DMA | 61.83 | | 20 day DMA | 60.71 | | 35 day DMA | 59.12 | | 50 day DMA | 62.32 | | 100 day DMA | 70.59 | | 150 day DMA | 72.44 | | 200 day DMA | 74.33 | EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.49 | 65.45 | 62.77 | | 12 day EMA | 63.67 | 62.24 | 60.69 | | 20 day EMA | 62.2 | 61.22 | 60.21 | | 35 day EMA | 62.83 | 62.32 | 61.82 | | 50 day EMA | 63.93 | 63.62 | 63.33 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.57 | 64.46 | 62.32 | | 12 day SMA | 61.83 | 60.84 | 59.74 | | 20 day SMA | 60.71 | 59.97 | 59.09 | | 35 day SMA | 59.12 | 58.97 | 58.88 | | 50 day SMA | 62.32 | 62.44 | 62.55 | | 100 day SMA | 70.59 | 70.54 | 70.52 | | 150 day SMA | 72.44 | 72.47 | 72.5 | | 200 day SMA | 74.33 | 74.33 | 74.34 |
|
|
