Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel Strong Daily Stock price targets for Lloydsteel 539992 are 58.12 and 59.46 | Daily Target 1 | 57.86 | | Daily Target 2 | 58.37 | | Daily Target 3 | 59.203333333333 | | Daily Target 4 | 59.71 | | Daily Target 5 | 60.54 |
Daily price and volume Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.87 (-0.76%) |
59.27 |
58.70 - 60.04 |
0.5089 times |
Thu 30 October 2025 |
59.32 (-1.02%) |
60.36 |
59.23 - 60.36 |
0.4806 times |
Wed 29 October 2025 |
59.93 (2.48%) |
59.10 |
58.51 - 61.17 |
2.369 times |
Tue 28 October 2025 |
58.48 (-0.43%) |
58.74 |
58.25 - 59.16 |
0.9441 times |
Mon 27 October 2025 |
58.73 (-0.93%) |
59.13 |
58.52 - 59.88 |
0.8016 times |
Thu 23 October 2025 |
59.28 (-1.98%) |
60.56 |
59.05 - 60.98 |
1.2003 times |
Tue 21 October 2025 |
60.48 (1.26%) |
60.00 |
59.90 - 60.98 |
0.6663 times |
Mon 20 October 2025 |
59.73 (1.67%) |
58.90 |
58.49 - 59.95 |
1.314 times |
Fri 17 October 2025 |
58.75 (-1.71%) |
59.55 |
58.51 - 60.59 |
1.3287 times |
Thu 16 October 2025 |
59.77 (-0.23%) |
60.27 |
59.59 - 60.60 |
0.3865 times |
Wed 15 October 2025 |
59.91 (0.79%) |
59.96 |
59.30 - 60.33 |
0.6745 times |
Weekly price and charts Lloydsteel Strong weekly Stock price targets for Lloydsteel 539992 are 57.1 and 60.02 | Weekly Target 1 | 56.51 | | Weekly Target 2 | 57.69 | | Weekly Target 3 | 59.43 | | Weekly Target 4 | 60.61 | | Weekly Target 5 | 62.35 |
Weekly price and volumes for Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.87 (-0.69%) |
59.13 |
58.25 - 61.17 |
0.6311 times |
Thu 23 October 2025 |
59.28 (0.9%) |
58.90 |
58.49 - 60.98 |
0.3933 times |
Fri 17 October 2025 |
58.75 (-6.48%) |
62.14 |
58.51 - 62.46 |
0.6262 times |
Fri 10 October 2025 |
62.82 (1.5%) |
62.09 |
60.20 - 64.19 |
1.2222 times |
Fri 03 October 2025 |
61.89 (4.76%) |
59.11 |
57.39 - 62.00 |
1.0536 times |
Fri 26 September 2025 |
59.08 (-7.19%) |
63.80 |
58.48 - 64.10 |
1.2571 times |
Fri 19 September 2025 |
63.66 (0.52%) |
63.85 |
63.25 - 66.25 |
1.198 times |
Fri 12 September 2025 |
63.33 (1.1%) |
62.54 |
62.54 - 65.60 |
1.1751 times |
Fri 05 September 2025 |
62.64 (-0.62%) |
63.20 |
62.34 - 66.65 |
1.3688 times |
Fri 29 August 2025 |
63.03 (-8.32%) |
69.11 |
62.83 - 69.74 |
1.0746 times |
Fri 22 August 2025 |
68.75 (-0.95%) |
70.29 |
68.25 - 71.13 |
1.6373 times |
Monthly price and charts Lloydsteel Strong monthly Stock price targets for Lloydsteel 539992 are 58.39 and 64.68 | Monthly Target 1 | 54.03 | | Monthly Target 2 | 56.45 | | Monthly Target 3 | 60.32 | | Monthly Target 4 | 62.74 | | Monthly Target 5 | 66.61 |
Monthly price and volumes Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.87 (1.4%) |
58.13 |
57.90 - 64.19 |
0.2882 times |
Tue 30 September 2025 |
58.06 (-7.89%) |
63.20 |
57.39 - 66.65 |
0.454 times |
Fri 29 August 2025 |
63.03 (-12.28%) |
72.02 |
62.83 - 72.61 |
0.4805 times |
Thu 31 July 2025 |
71.85 (1.28%) |
70.80 |
68.33 - 84.26 |
1.8329 times |
Mon 30 June 2025 |
70.94 (16.54%) |
60.69 |
55.80 - 72.00 |
1.5321 times |
Fri 30 May 2025 |
60.87 (11.87%) |
54.99 |
48.10 - 61.93 |
1.4133 times |
Wed 30 April 2025 |
54.41 (-5.6%) |
57.04 |
54.13 - 72.83 |
0.8366 times |
Fri 28 March 2025 |
57.64 (4.7%) |
55.77 |
51.35 - 62.44 |
0.8518 times |
Fri 28 February 2025 |
55.05 (-29%) |
76.25 |
53.50 - 76.58 |
0.6991 times |
Fri 31 January 2025 |
77.54 (1.02%) |
77.45 |
69.77 - 89.90 |
1.6116 times |
Tue 31 December 2024 |
76.76 (1.25%) |
75.99 |
73.14 - 83.20 |
0.5077 times |
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value | | 5 day DMA | 59.07 | | 12 day DMA | 59.39 | | 20 day DMA | 60.15 | | 35 day DMA | 61.07 | | 50 day DMA | 62.51 | | 100 day DMA | 66.23 | | 150 day DMA | 63.18 | | 200 day DMA | 65.31 | EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.2 | 59.36 | 59.38 | | 12 day EMA | 59.56 | 59.69 | 59.76 | | 20 day EMA | 60.09 | 60.22 | 60.32 | | 35 day EMA | 61.46 | 61.61 | 61.74 | | 50 day EMA | 62.69 | 62.85 | 62.99 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.07 | 59.15 | 59.38 | | 12 day SMA | 59.39 | 59.58 | 59.87 | | 20 day SMA | 60.15 | 60.11 | 60.06 | | 35 day SMA | 61.07 | 61.21 | 61.37 | | 50 day SMA | 62.51 | 62.72 | 62.92 | | 100 day SMA | 66.23 | 66.25 | 66.26 | | 150 day SMA | 63.18 | 63.16 | 63.14 | | 200 day SMA | 65.31 | 65.41 | 65.5 |
|
|
