Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel Strong Daily Stock price targets for Lloydsteel 539992 are 61.84 and 66.21 | Daily Target 1 | 60.98 | | Daily Target 2 | 62.7 | | Daily Target 3 | 65.35 | | Daily Target 4 | 67.07 | | Daily Target 5 | 69.72 |
Daily price and volume Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
64.42 (-6.24%) |
67.58 |
63.63 - 68.00 |
1.1847 times |
Thu 02 May 2024 |
68.71 (0.32%) |
69.17 |
67.55 - 69.95 |
0.4263 times |
Tue 30 April 2024 |
68.49 (-2.24%) |
71.02 |
68.05 - 73.24 |
1.1853 times |
Mon 29 April 2024 |
70.06 (10.07%) |
64.40 |
64.18 - 72.66 |
1.4476 times |
Fri 26 April 2024 |
63.65 (-1.2%) |
64.98 |
63.01 - 65.05 |
0.3431 times |
Thu 25 April 2024 |
64.42 (-1.57%) |
65.44 |
64.15 - 66.70 |
0.7119 times |
Wed 24 April 2024 |
65.45 (4.5%) |
63.01 |
61.81 - 68.00 |
0.9265 times |
Tue 23 April 2024 |
62.63 (-3.24%) |
65.55 |
62.26 - 67.00 |
1.1822 times |
Mon 22 April 2024 |
64.73 (19.1%) |
55.08 |
55.08 - 65.22 |
2.2683 times |
Fri 19 April 2024 |
54.35 (-1.24%) |
53.80 |
52.99 - 55.10 |
0.3241 times |
Thu 18 April 2024 |
55.03 (0.11%) |
56.00 |
54.80 - 57.10 |
0.1789 times |
Weekly price and charts Lloydsteel Strong weekly Stock price targets for Lloydsteel 539992 are 64.03 and 73.64 | Weekly Target 1 | 57.49 | | Weekly Target 2 | 60.95 | | Weekly Target 3 | 67.096666666667 | | Weekly Target 4 | 70.56 | | Weekly Target 5 | 76.71 |
Weekly price and volumes for Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
64.42 (1.21%) |
64.40 |
63.63 - 73.24 |
1.991 times |
Fri 26 April 2024 |
63.65 (17.11%) |
55.08 |
55.08 - 68.00 |
2.5483 times |
Fri 19 April 2024 |
54.35 (-5.63%) |
55.95 |
52.99 - 57.10 |
0.5066 times |
Fri 12 April 2024 |
57.59 (0.79%) |
59.20 |
54.40 - 59.34 |
0.8659 times |
Fri 05 April 2024 |
57.14 (16.64%) |
49.46 |
48.54 - 59.96 |
0.9659 times |
Thu 28 March 2024 |
48.99 (2.3%) |
48.40 |
46.56 - 50.80 |
0.3463 times |
Fri 22 March 2024 |
47.89 (2.05%) |
46.89 |
43.72 - 49.38 |
0.444 times |
Fri 15 March 2024 |
46.93 (-12.05%) |
53.41 |
42.20 - 53.42 |
0.9549 times |
Thu 07 March 2024 |
53.36 (-9.25%) |
59.00 |
52.93 - 59.05 |
0.4361 times |
Sat 02 March 2024 |
58.80 (1.2%) |
58.37 |
52.09 - 60.76 |
0.941 times |
Fri 23 February 2024 |
58.10 (14.44%) |
52.61 |
51.79 - 62.50 |
1.3254 times |
Monthly price and charts Lloydsteel Strong monthly Stock price targets for Lloydsteel 539992 are 60.87 and 67.19 | Monthly Target 1 | 59.68 | | Monthly Target 2 | 62.05 | | Monthly Target 3 | 66 | | Monthly Target 4 | 68.37 | | Monthly Target 5 | 72.32 |
Monthly price and volumes Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
64.42 (-5.94%) |
69.17 |
63.63 - 69.95 |
0.261 times |
Tue 30 April 2024 |
68.49 (39.8%) |
49.46 |
48.54 - 73.24 |
2.1143 times |
Thu 28 March 2024 |
48.99 (-16.39%) |
59.24 |
42.20 - 60.76 |
0.8359 times |
Thu 29 February 2024 |
58.59 (22.37%) |
47.79 |
44.60 - 62.50 |
1.4087 times |
Wed 31 January 2024 |
47.88 (15.43%) |
42.00 |
41.55 - 50.93 |
0.6494 times |
Fri 29 December 2023 |
41.48 (-13.09%) |
47.73 |
40.77 - 50.96 |
0.4413 times |
Thu 30 November 2023 |
47.73 (8.26%) |
44.10 |
43.10 - 51.75 |
0.6101 times |
Tue 31 October 2023 |
44.09 (2.23%) |
43.13 |
41.36 - 51.77 |
0.4792 times |
Fri 29 September 2023 |
43.13 (1.91%) |
42.32 |
39.55 - 46.20 |
0.4539 times |
Thu 31 August 2023 |
42.32 (-8.34%) |
48.00 |
38.77 - 59.81 |
2.7461 times |
Mon 31 July 2023 |
46.17 (95.39%) |
23.71 |
23.65 - 46.17 |
2.9441 times |
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value | | 5 day DMA | 67.07 | | 12 day DMA | 63.08 | | 20 day DMA | 60.28 | | 35 day DMA | 54.9 | | 50 day DMA | 55.44 | | 100 day DMA | 50.91 | | 150 day DMA | 49.37 | | 200 day DMA | 47.6 | EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.24 | 67.15 | 66.37 | | 12 day EMA | 63.67 | 63.53 | 62.59 | | 20 day EMA | 61.05 | 60.7 | 59.86 | | 35 day EMA | 58.61 | 58.27 | 57.66 | | 50 day EMA | 56.12 | 55.78 | 55.25 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.07 | 67.07 | 66.41 | | 12 day SMA | 63.08 | 62.32 | 61.39 | | 20 day SMA | 60.28 | 59.7 | 58.76 | | 35 day SMA | 54.9 | 54.58 | 54.16 | | 50 day SMA | 55.44 | 55.17 | 54.8 | | 100 day SMA | 50.91 | 50.74 | 50.54 | | 150 day SMA | 49.37 | 49.22 | 49.04 | | 200 day SMA | 47.6 | 47.43 | 47.24 |
|
|
