Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel Strong Daily Stock price targets for Lloydsteel 539992 are 71.81 and 75.07 | Daily Target 1 | 70.94 | | Daily Target 2 | 72.67 | | Daily Target 3 | 74.2 | | Daily Target 4 | 75.93 | | Daily Target 5 | 77.46 |
Daily price and volume Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
74.40 (0.01%) |
74.44 |
72.47 - 75.73 |
1.1604 times |
Tue 01 July 2025 |
74.39 (4.86%) |
70.80 |
70.75 - 75.37 |
1.322 times |
Mon 30 June 2025 |
70.94 (3.52%) |
69.19 |
69.19 - 71.61 |
0.8487 times |
Fri 27 June 2025 |
68.53 (6.66%) |
64.51 |
64.51 - 72.00 |
3.3115 times |
Thu 26 June 2025 |
64.25 (8.44%) |
58.81 |
58.81 - 65.80 |
2.0845 times |
Wed 25 June 2025 |
59.25 (0.49%) |
59.01 |
59.01 - 60.65 |
0.1965 times |
Tue 24 June 2025 |
58.96 (2.43%) |
57.70 |
57.70 - 60.05 |
0.282 times |
Mon 23 June 2025 |
57.56 (2.51%) |
56.10 |
55.80 - 58.18 |
0.1929 times |
Thu 19 June 2025 |
56.15 (-4.43%) |
58.71 |
55.89 - 58.79 |
0.3955 times |
Wed 18 June 2025 |
58.75 (2.16%) |
57.50 |
56.71 - 59.14 |
0.206 times |
Tue 17 June 2025 |
57.51 (-3.38%) |
60.30 |
57.13 - 60.30 |
0.2835 times |
Weekly price and charts Lloydsteel Strong weekly Stock price targets for Lloydsteel 539992 are 71.8 and 78.34 | Weekly Target 1 | 66.57 | | Weekly Target 2 | 70.48 | | Weekly Target 3 | 73.106666666667 | | Weekly Target 4 | 77.02 | | Weekly Target 5 | 79.65 |
Weekly price and volumes for Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
74.40 (8.57%) |
69.19 |
69.19 - 75.73 |
1.1369 times |
Fri 27 June 2025 |
68.53 (22.05%) |
56.10 |
55.80 - 72.00 |
2.0707 times |
Thu 19 June 2025 |
56.15 (-8.27%) |
61.09 |
55.89 - 61.98 |
0.4648 times |
Fri 13 June 2025 |
61.21 (2.6%) |
60.07 |
59.22 - 64.88 |
0.9179 times |
Fri 06 June 2025 |
59.66 (-1.99%) |
60.69 |
57.40 - 61.43 |
0.619 times |
Fri 30 May 2025 |
60.87 (18.96%) |
51.59 |
50.87 - 61.93 |
1.4651 times |
Fri 23 May 2025 |
51.17 (-2.01%) |
52.23 |
48.10 - 53.99 |
1.0682 times |
Fri 16 May 2025 |
52.22 (4.46%) |
51.67 |
51.66 - 57.27 |
0.7816 times |
Fri 09 May 2025 |
49.99 (-6.87%) |
54.62 |
48.76 - 55.00 |
0.5603 times |
Fri 02 May 2025 |
53.68 (-24.99%) |
63.08 |
53.21 - 63.28 |
0.9156 times |
Fri 25 April 2025 |
71.56 (16.24%) |
61.98 |
61.18 - 72.83 |
0.8084 times |
Monthly price and charts Lloydsteel Strong monthly Stock price targets for Lloydsteel 539992 are 72.58 and 77.56 | Monthly Target 1 | 68.65 | | Monthly Target 2 | 71.52 | | Monthly Target 3 | 73.626666666667 | | Monthly Target 4 | 76.5 | | Monthly Target 5 | 78.61 |
Monthly price and volumes Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
74.40 (4.88%) |
70.80 |
70.75 - 75.73 |
0.3182 times |
Mon 30 June 2025 |
70.94 (16.54%) |
60.69 |
55.80 - 72.00 |
1.6385 times |
Fri 30 May 2025 |
60.87 (11.87%) |
54.99 |
48.10 - 61.93 |
1.5114 times |
Wed 30 April 2025 |
54.41 (-5.6%) |
57.04 |
54.13 - 72.83 |
0.8947 times |
Fri 28 March 2025 |
57.64 (4.7%) |
55.77 |
51.35 - 62.44 |
0.911 times |
Fri 28 February 2025 |
55.05 (-29%) |
76.25 |
53.50 - 76.58 |
0.7476 times |
Fri 31 January 2025 |
77.54 (1.02%) |
77.45 |
69.77 - 89.90 |
1.7235 times |
Tue 31 December 2024 |
76.76 (1.25%) |
75.99 |
73.14 - 83.20 |
0.5429 times |
Fri 29 November 2024 |
75.81 (2.16%) |
74.98 |
65.66 - 78.25 |
0.6423 times |
Thu 31 October 2024 |
74.21 (-8.43%) |
81.49 |
70.00 - 83.65 |
1.0698 times |
Mon 30 September 2024 |
81.04 (0.75%) |
81.42 |
72.55 - 84.50 |
0.857 times |
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value | | 5 day DMA | 70.5 | | 12 day DMA | 63.35 | | 20 day DMA | 62.5 | | 35 day DMA | 58.99 | | 50 day DMA | 58.62 | | 100 day DMA | 60.79 | | 150 day DMA | 66.62 | | 200 day DMA | 69.15 | EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.56 | 68.64 | 65.77 | | 12 day EMA | 65.91 | 64.37 | 62.55 | | 20 day EMA | 63.52 | 62.37 | 61.1 | | 35 day EMA | 61.38 | 60.61 | 59.8 | | 50 day EMA | 59.88 | 59.29 | 58.67 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.5 | 67.47 | 64.39 | | 12 day SMA | 63.35 | 62.25 | 61.14 | | 20 day SMA | 62.5 | 61.69 | 60.92 | | 35 day SMA | 58.99 | 58.43 | 57.84 | | 50 day SMA | 58.62 | 58.36 | 58.09 | | 100 day SMA | 60.79 | 60.83 | 60.91 | | 150 day SMA | 66.62 | 66.59 | 66.57 | | 200 day SMA | 69.15 | 69.16 | 69.19 |
|
|
