Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 36.52 and 38.62
| Daily Target 1 | 36.11 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 38.213333333333 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 40.31 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.72 (-3.28%) | 39.05 | 37.41 - 39.51 | 0.943 times | Fri 27 March 2026 | 39.00 (-6.99%) | 41.31 | 38.51 - 41.77 | 1.9437 times | Wed 25 March 2026 | 41.93 (7.35%) | 39.11 | 39.11 - 42.97 | 1.7462 times | Tue 24 March 2026 | 39.06 (2.22%) | 41.20 | 38.50 - 41.20 | 1.6189 times | Mon 23 March 2026 | 38.21 (-7.5%) | 40.17 | 38.01 - 40.66 | 1.6934 times | Fri 20 March 2026 | 41.31 (0.61%) | 41.18 | 41.11 - 42.47 | 0.246 times | Thu 19 March 2026 | 41.06 (-5.06%) | 42.80 | 40.69 - 42.80 | 0.5892 times | Wed 18 March 2026 | 43.25 (2.59%) | 42.47 | 42.03 - 44.62 | 0.3652 times | Tue 17 March 2026 | 42.16 (1.98%) | 41.40 | 40.83 - 42.91 | 0.6273 times | Mon 16 March 2026 | 41.34 (-1.15%) | 41.17 | 40.41 - 42.00 | 0.2272 times | Fri 13 March 2026 | 41.82 (-4.78%) | 43.00 | 41.70 - 43.70 | 0.2421 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 36.52 and 38.62
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.72 (-3.28%) | 39.05 | 37.41 - 39.51 | 0.0736 times | Fri 27 March 2026 | 39.00 (-5.59%) | 40.17 | 38.01 - 42.97 | 0.5463 times | Fri 20 March 2026 | 41.31 (-1.22%) | 41.17 | 40.41 - 44.62 | 0.1603 times | Fri 13 March 2026 | 41.82 (-6.46%) | 43.62 | 41.70 - 45.76 | 0.1191 times | Fri 06 March 2026 | 44.71 (-6.58%) | 45.03 | 43.60 - 47.38 | 0.2472 times | Fri 27 February 2026 | 47.86 (-5.28%) | 50.54 | 47.50 - 50.67 | 0.0612 times | Fri 20 February 2026 | 50.53 (-4.89%) | 52.09 | 49.86 - 53.54 | 0.0996 times | Fri 13 February 2026 | 53.13 (3.85%) | 52.91 | 51.90 - 56.50 | 8.4254 times | Fri 06 February 2026 | 51.16 (14.66%) | 44.72 | 41.69 - 53.90 | 0.1857 times | Fri 30 January 2026 | 44.62 (3.36%) | 43.18 | 41.10 - 45.97 | 0.0816 times | Fri 23 January 2026 | 43.17 (-13.28%) | 49.67 | 42.70 - 50.08 | 0.1046 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 32.58 and 42.55
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 40.836666666667 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.6758 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.1706 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2288 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6274 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.242 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.192 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3024 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.32 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.2207 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.0204 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 0.9413 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 40.9 |
| 20 day DMA | 42.55 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.44 |
| 100 day DMA | 50.55 |
| 150 day DMA | 54.48 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 40.16 | 40.74 |
| 12 day EMA | 40.92 | 41.5 | 41.95 |
| 20 day EMA | 42.47 | 42.97 | 43.39 |
| 35 day EMA | 44.19 | 44.57 | 44.9 |
| 50 day EMA | 46.14 | 46.48 | 46.78 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.9 | 40.31 |
| 12 day SMA | 40.9 | 41.42 | 41.91 |
| 20 day SMA | 42.55 | 43.12 | 43.63 |
| 35 day SMA | 46.49 | 46.91 | 47.25 |
| 50 day SMA | 46.44 | 46.7 | 46.95 |
| 100 day SMA | 50.55 | 50.78 | 50.98 |
| 150 day SMA | 54.48 | 54.69 | 54.89 |
| 200 day SMA | 58.4 | 58.5 | 58.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.