Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 80.65 and 85.56
| Daily Target 1 | 76.68 |
| Daily Target 2 | 79.7 |
| Daily Target 3 | 81.59 |
| Daily Target 4 | 84.61 |
| Daily Target 5 | 86.5 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.72 (2.59%) | 80.00 | 78.57 - 83.48 | 1.7307 times | Thu 10 September 2026 | 80.63 (-0.74%) | 81.13 | 80.49 - 81.98 | 0.6911 times | Wed 09 September 2026 | 81.23 (-0.72%) | 81.39 | 80.75 - 82.54 | 1.0867 times | Tue 08 September 2026 | 81.82 (-1.49%) | 83.09 | 81.50 - 83.60 | 0.609 times | Mon 07 September 2026 | 83.06 (-1.45%) | 84.00 | 82.70 - 85.04 | 0.8608 times | Fri 04 September 2026 | 84.28 (-0.71%) | 85.45 | 84.00 - 86.66 | 1.0278 times | Thu 03 September 2026 | 84.88 (2.5%) | 83.10 | 83.10 - 85.92 | 1.1458 times | Wed 02 September 2026 | 82.81 (-1.7%) | 84.17 | 81.86 - 84.84 | 0.89 times | Tue 01 September 2026 | 84.24 (-2.26%) | 86.19 | 83.50 - 86.80 | 0.7178 times | Mon 31 August 2026 | 86.19 (-0.55%) | 86.44 | 84.75 - 88.93 | 1.2402 times | Fri 28 August 2026 | 86.67 (-1.06%) | 87.86 | 86.05 - 87.86 | 0.7068 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 77.41 and 83.88
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 82.11 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 88.58 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.72 (-1.85%) | 84.00 | 78.57 - 85.04 | 0.4183 times | Fri 04 September 2026 | 84.28 (-2.76%) | 86.44 | 81.86 - 88.93 | 0.4219 times | Fri 28 August 2026 | 86.67 (-3.74%) | 90.15 | 84.56 - 90.16 | 0.4734 times | Fri 21 August 2026 | 90.04 (-3.75%) | 93.50 | 89.55 - 94.66 | 0.7804 times | Fri 14 August 2026 | 93.55 (-3.34%) | 97.57 | 91.02 - 99.78 | 1.0228 times | Fri 07 August 2026 | 96.78 (9.07%) | 88.98 | 86.45 - 97.65 | 2.3033 times | Fri 31 July 2026 | 88.73 (0.31%) | 88.70 | 87.63 - 92.74 | 1.0865 times | Fri 24 July 2026 | 88.46 (-0.12%) | 88.45 | 84.95 - 93.02 | 0.9704 times | Fri 17 July 2026 | 88.57 (-2.23%) | 89.20 | 85.63 - 95.01 | 1.3026 times | Fri 10 July 2026 | 90.59 (7.86%) | 91.61 | 80.94 - 92.52 | 1.2204 times | Fri 03 July 2026 | 83.99 (-1%) | 84.33 | 82.18 - 89.48 | 0.935 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 76.53 and 84.76
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 82.696666666667 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.72 (-4.03%) | 86.19 | 78.57 - 86.80 | 0.1145 times | Mon 31 August 2026 | 86.19 (-2.86%) | 88.98 | 84.56 - 99.78 | 0.7287 times | Fri 31 July 2026 | 88.73 (2.58%) | 87.42 | 80.94 - 95.01 | 0.7897 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.2787 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.823 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.4326 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.5881 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.4996 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.1991 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.546 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2106 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 83.84 |
| 20 day DMA | 86.38 |
| 35 day DMA | 88.72 |
| 50 day DMA | 88.43 |
| 100 day DMA | 79.86 |
| 150 day DMA | 68.99 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 82 | 82.68 |
| 12 day EMA | 83.86 | 84.07 | 84.7 |
| 20 day EMA | 85.37 | 85.65 | 86.18 |
| 35 day EMA | 86.47 | 86.69 | 87.05 |
| 50 day EMA | 87.51 | 87.71 | 88 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 82.2 | 83.05 |
| 12 day SMA | 83.84 | 84.32 | 84.74 |
| 20 day SMA | 86.38 | 86.92 | 87.45 |
| 35 day SMA | 88.72 | 88.88 | 89.08 |
| 50 day SMA | 88.43 | 88.44 | 88.51 |
| 100 day SMA | 79.86 | 79.59 | 79.34 |
| 150 day SMA | 68.99 | 68.73 | 68.49 |
| 200 day SMA | 64.67 | 64.54 | 64.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.