Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 44.45 and 46.48
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 45.04 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 47.07 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.71 (-1.08%) | 44.21 | 44.19 - 46.22 | 5.2901 times | Thu 05 March 2026 | 45.20 (2.66%) | 44.99 | 43.64 - 45.38 | 0.7319 times | Wed 04 March 2026 | 44.03 (-4.01%) | 44.16 | 43.60 - 45.23 | 0.5978 times | Mon 02 March 2026 | 45.87 (-4.16%) | 45.03 | 45.03 - 47.38 | 1.0282 times | Fri 27 February 2026 | 47.86 (-2.66%) | 48.31 | 47.50 - 48.55 | 0.2989 times | Thu 26 February 2026 | 49.17 (0%) | 49.20 | 48.68 - 49.93 | 0.2732 times | Wed 25 February 2026 | 49.17 (0.57%) | 48.90 | 48.90 - 50.25 | 0.4371 times | Tue 24 February 2026 | 48.89 (-0.49%) | 49.01 | 47.95 - 49.38 | 0.4284 times | Mon 23 February 2026 | 49.13 (-2.77%) | 50.54 | 48.81 - 50.67 | 0.4563 times | Fri 20 February 2026 | 50.53 (-0.77%) | 50.89 | 49.86 - 51.01 | 0.4581 times | Thu 19 February 2026 | 50.92 (-1.96%) | 52.09 | 50.21 - 53.54 | 0.4315 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 42.27 and 46.05
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 45.23 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.71 (-6.58%) | 45.03 | 43.60 - 47.38 | 0.2608 times | Fri 27 February 2026 | 47.86 (-5.28%) | 50.54 | 47.50 - 50.67 | 0.0646 times | Fri 20 February 2026 | 50.53 (-4.89%) | 52.09 | 49.86 - 53.54 | 0.1051 times | Fri 13 February 2026 | 53.13 (3.85%) | 52.91 | 51.90 - 56.50 | 8.8897 times | Fri 06 February 2026 | 51.16 (14.66%) | 44.72 | 41.69 - 53.90 | 0.196 times | Fri 30 January 2026 | 44.62 (3.36%) | 43.18 | 41.10 - 45.97 | 0.0861 times | Fri 23 January 2026 | 43.17 (-13.28%) | 49.67 | 42.70 - 50.08 | 0.1103 times | Fri 16 January 2026 | 49.78 (-2.37%) | 51.06 | 49.42 - 52.93 | 0.0832 times | Fri 09 January 2026 | 50.99 (-9.19%) | 56.13 | 50.70 - 57.45 | 0.1026 times | Fri 02 January 2026 | 56.15 (-0.09%) | 56.24 | 55.51 - 58.74 | 0.1017 times | Fri 26 December 2025 | 56.20 (0.02%) | 56.22 | 55.83 - 59.70 | 0.1132 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 42.27 and 46.05
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 45.23 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.71 (-6.58%) | 45.03 | 43.60 - 47.38 | 0.1538 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.46 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2416 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6625 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2555 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.2027 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3193 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3379 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.2891 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.0775 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 0.9939 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 48.12 |
| 20 day DMA | 50.19 |
| 35 day DMA | 48.53 |
| 50 day DMA | 50.33 |
| 100 day DMA | 53.29 |
| 150 day DMA | 57.28 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 46.16 | 46.64 |
| 12 day EMA | 47.47 | 47.97 | 48.47 |
| 20 day EMA | 48.45 | 48.84 | 49.22 |
| 35 day EMA | 49.83 | 50.13 | 50.42 |
| 50 day EMA | 50.32 | 50.55 | 50.77 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 46.43 | 47.22 |
| 12 day SMA | 48.12 | 48.73 | 49.24 |
| 20 day SMA | 50.19 | 50.58 | 50.87 |
| 35 day SMA | 48.53 | 48.71 | 48.88 |
| 50 day SMA | 50.33 | 50.61 | 50.87 |
| 100 day SMA | 53.29 | 53.46 | 53.61 |
| 150 day SMA | 57.28 | 57.45 | 57.64 |
| 200 day SMA | 59.44 | 59.48 | 59.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.