Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel Strong Daily Stock price targets for Lloydsteel 539992 are 76.29 and 79.65 | Daily Target 1 | 73.63 | | Daily Target 2 | 75.59 | | Daily Target 3 | 76.993333333333 | | Daily Target 4 | 78.95 | | Daily Target 5 | 80.35 |
Daily price and volume Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
77.54 (2.13%) |
75.95 |
75.04 - 78.40 |
0.7713 times |
Thu 30 January 2025 |
75.92 (-0.81%) |
77.69 |
75.37 - 78.18 |
0.4516 times |
Wed 29 January 2025 |
76.54 (4.09%) |
73.72 |
73.72 - 77.07 |
0.8221 times |
Tue 28 January 2025 |
73.53 (-5.74%) |
78.01 |
69.77 - 79.03 |
1.9575 times |
Mon 27 January 2025 |
78.01 (-5.19%) |
81.09 |
77.51 - 81.55 |
1.0008 times |
Fri 24 January 2025 |
82.28 (-0.69%) |
83.80 |
81.41 - 85.41 |
0.7077 times |
Thu 23 January 2025 |
82.85 (-1.39%) |
84.50 |
82.38 - 85.65 |
0.4027 times |
Wed 22 January 2025 |
84.02 (-0.08%) |
84.30 |
81.29 - 85.25 |
0.486 times |
Tue 21 January 2025 |
84.09 (-2.67%) |
86.95 |
83.63 - 88.95 |
1.6494 times |
Mon 20 January 2025 |
86.40 (2.96%) |
83.75 |
83.75 - 87.99 |
1.7509 times |
Fri 17 January 2025 |
83.92 (1.14%) |
82.88 |
81.89 - 84.70 |
0.4817 times |
Weekly price and charts Lloydsteel Strong weekly Stock price targets for Lloydsteel 539992 are 67.77 and 79.55 | Weekly Target 1 | 64.51 | | Weekly Target 2 | 71.02 | | Weekly Target 3 | 76.286666666667 | | Weekly Target 4 | 82.8 | | Weekly Target 5 | 88.07 |
Weekly price and volumes for Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
77.54 (-5.76%) |
81.09 |
69.77 - 81.55 |
1.3004 times |
Fri 24 January 2025 |
82.28 (-1.95%) |
83.75 |
81.29 - 88.95 |
1.2987 times |
Fri 17 January 2025 |
83.92 (0.72%) |
81.59 |
78.31 - 86.78 |
1.3331 times |
Fri 10 January 2025 |
83.32 (-2.4%) |
85.48 |
78.80 - 89.90 |
1.901 times |
Fri 03 January 2025 |
85.37 (13.13%) |
75.71 |
73.14 - 87.90 |
1.2387 times |
Fri 27 December 2024 |
75.46 (-2.24%) |
77.50 |
73.55 - 78.29 |
0.4274 times |
Fri 20 December 2024 |
77.19 (-6.25%) |
82.35 |
76.80 - 83.20 |
0.3781 times |
Fri 13 December 2024 |
82.34 (3.47%) |
79.65 |
78.47 - 82.80 |
0.5777 times |
Fri 06 December 2024 |
79.58 (4.97%) |
75.99 |
75.00 - 80.31 |
0.5727 times |
Fri 29 November 2024 |
75.81 (14.86%) |
67.38 |
67.38 - 76.78 |
0.9721 times |
Fri 22 November 2024 |
66.00 (-5.4%) |
69.28 |
65.66 - 71.14 |
0.5373 times |
Monthly price and charts Lloydsteel Strong monthly Stock price targets for Lloydsteel 539992 are 73.66 and 93.79 | Monthly Target 1 | 58.94 | | Monthly Target 2 | 68.24 | | Monthly Target 3 | 79.07 | | Monthly Target 4 | 88.37 | | Monthly Target 5 | 99.2 |
Monthly price and volumes Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
77.54 (1.02%) |
77.45 |
69.77 - 89.90 |
1.1523 times |
Tue 31 December 2024 |
76.76 (1.25%) |
75.99 |
73.14 - 83.20 |
0.363 times |
Fri 29 November 2024 |
75.81 (2.16%) |
74.98 |
65.66 - 78.25 |
0.4294 times |
Thu 31 October 2024 |
74.21 (-8.43%) |
81.49 |
70.00 - 83.65 |
0.7152 times |
Mon 30 September 2024 |
81.04 (0.75%) |
81.42 |
72.55 - 84.50 |
0.573 times |
Fri 30 August 2024 |
80.44 (-6.6%) |
86.46 |
74.65 - 87.78 |
0.7121 times |
Wed 31 July 2024 |
86.12 (21.57%) |
71.00 |
70.10 - 93.49 |
1.6472 times |
Fri 28 June 2024 |
70.84 (9.12%) |
69.88 |
54.30 - 75.71 |
1.2523 times |
Fri 31 May 2024 |
64.92 (-5.21%) |
69.17 |
56.42 - 69.95 |
1.0193 times |
Tue 30 April 2024 |
68.49 (39.8%) |
49.46 |
48.54 - 73.24 |
2.136 times |
Thu 28 March 2024 |
48.99 (-16.39%) |
59.24 |
42.20 - 60.76 |
0.8445 times |
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value | | 5 day DMA | 76.31 | | 12 day DMA | 80.67 | | 20 day DMA | 81.56 | | 35 day DMA | 80.05 | | 50 day DMA | 78.86 | | 100 day DMA | 77.5 | | 150 day DMA | 78.33 | | 200 day DMA | 74.76 | EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.41 | 77.34 | 78.05 | | 12 day EMA | 79.19 | 79.49 | 80.14 | | 20 day EMA | 79.73 | 79.96 | 80.38 | | 35 day EMA | 79.21 | 79.31 | 79.51 | | 50 day EMA | 77.78 | 77.79 | 77.87 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.31 | 77.26 | 78.64 | | 12 day SMA | 80.67 | 80.9 | 81.36 | | 20 day SMA | 81.56 | 81.95 | 81.99 | | 35 day SMA | 80.05 | 80.1 | 80.25 | | 50 day SMA | 78.86 | 78.64 | 78.5 | | 100 day SMA | 77.5 | 77.48 | 77.48 | | 150 day SMA | 78.33 | 78.3 | 78.27 | | 200 day SMA | 74.76 | 74.66 | 74.56 |
|
|
