Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 87.52 and 91.97
| Daily Target 1 | 86.29 |
| Daily Target 2 | 88.75 |
| Daily Target 3 | 90.743333333333 |
| Daily Target 4 | 93.2 |
| Daily Target 5 | 95.19 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.20 (-0.05%) | 91.94 | 88.29 - 92.74 | 1.4908 times | Mon 27 July 2026 | 91.25 (3.15%) | 88.70 | 88.70 - 92.00 | 1.1551 times | Fri 24 July 2026 | 88.46 (1.27%) | 87.14 | 84.95 - 88.82 | 0.6432 times | Thu 23 July 2026 | 87.35 (0.36%) | 86.90 | 86.45 - 88.80 | 0.683 times | Wed 22 July 2026 | 87.04 (-4.47%) | 90.81 | 86.32 - 91.44 | 0.786 times | Tue 21 July 2026 | 91.11 (0.44%) | 91.08 | 90.21 - 93.02 | 1.0704 times | Mon 20 July 2026 | 90.71 (2.42%) | 88.45 | 87.69 - 91.49 | 1.5294 times | Fri 17 July 2026 | 88.57 (-0.07%) | 88.67 | 85.63 - 88.93 | 0.8656 times | Thu 16 July 2026 | 88.63 (-0.35%) | 89.20 | 87.76 - 90.38 | 0.8315 times | Wed 15 July 2026 | 88.94 (1.56%) | 88.09 | 86.32 - 90.10 | 0.9449 times | Tue 14 July 2026 | 87.57 (-3.46%) | 90.37 | 87.14 - 90.48 | 0.7418 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 89.75 and 94.2
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 90.743333333333 |
| Weekly Target 4 | 93.2 |
| Weekly Target 5 | 95.19 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.20 (3.1%) | 88.70 | 88.29 - 92.74 | 0.3946 times | Fri 24 July 2026 | 88.46 (-0.12%) | 88.45 | 84.95 - 93.02 | 0.7028 times | Fri 17 July 2026 | 88.57 (-2.23%) | 89.20 | 85.63 - 95.01 | 0.9433 times | Fri 10 July 2026 | 90.59 (7.86%) | 91.61 | 80.94 - 92.52 | 0.8838 times | Fri 03 July 2026 | 83.99 (-1%) | 84.33 | 82.18 - 89.48 | 0.6771 times | Thu 25 June 2026 | 84.84 (-2.26%) | 87.88 | 84.32 - 91.99 | 1.0767 times | Fri 19 June 2026 | 86.80 (22.48%) | 73.31 | 71.16 - 89.78 | 3.5113 times | Fri 12 June 2026 | 70.87 (-2.65%) | 71.51 | 66.52 - 72.87 | 0.5187 times | Fri 05 June 2026 | 72.80 (-1.06%) | 74.62 | 68.89 - 75.28 | 0.5283 times | Fri 29 May 2026 | 73.58 (6.08%) | 70.35 | 70.10 - 79.41 | 0.7633 times | Fri 22 May 2026 | 69.36 (-1.73%) | 70.33 | 67.12 - 70.67 | 0.4711 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 86.07 and 100.14
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 83.09 |
| Monthly Target 3 | 89.05 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 103.12 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.20 (5.43%) | 87.42 | 80.94 - 95.01 | 0.7465 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.3531 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.8708 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.4578 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.6223 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.7614 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2107 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.5778 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2228 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.1768 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.2784 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 89.3 |
| 20 day DMA | 87.64 |
| 35 day DMA | 84.24 |
| 50 day DMA | 80.46 |
| 100 day DMA | 65.5 |
| 150 day DMA | 60.83 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 89.36 | 88.41 |
| 12 day EMA | 88.91 | 88.49 | 87.99 |
| 20 day EMA | 87.45 | 87.06 | 86.62 |
| 35 day EMA | 83.89 | 83.46 | 83 |
| 50 day EMA | 80.29 | 79.85 | 79.39 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 89.04 | 88.93 |
| 12 day SMA | 89.3 | 89.24 | 88.75 |
| 20 day SMA | 87.64 | 87.43 | 87.11 |
| 35 day SMA | 84.24 | 83.71 | 83.14 |
| 50 day SMA | 80.46 | 80.07 | 79.66 |
| 100 day SMA | 65.5 | 65.08 | 64.65 |
| 150 day SMA | 60.83 | 60.57 | 60.31 |
| 200 day SMA | 59.84 | 59.67 | 59.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.