Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 93.77 and 104.34
| Daily Target 1 | 85.14 |
| Daily Target 2 | 91.82 |
| Daily Target 3 | 95.71 |
| Daily Target 4 | 102.39 |
| Daily Target 5 | 106.28 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.50 (8.37%) | 91.10 | 89.03 - 99.60 | 3.3666 times | Thu 24 September 2026 | 90.89 (-0.66%) | 90.01 | 90.01 - 93.06 | 1.023 times | Wed 23 September 2026 | 91.49 (6.76%) | 86.10 | 85.90 - 92.70 | 1.4838 times | Tue 22 September 2026 | 85.70 (0.49%) | 85.95 | 85.48 - 88.90 | 1.0571 times | Mon 21 September 2026 | 85.28 (3.43%) | 82.11 | 81.20 - 85.66 | 0.58 times | Fri 18 September 2026 | 82.45 (2.79%) | 80.11 | 80.11 - 82.62 | 0.3903 times | Thu 17 September 2026 | 80.21 (0.09%) | 79.25 | 79.25 - 81.18 | 0.3809 times | Wed 16 September 2026 | 80.14 (0.44%) | 79.61 | 77.72 - 80.99 | 0.5113 times | Tue 15 September 2026 | 79.79 (-3.54%) | 83.20 | 79.31 - 83.25 | 0.4061 times | Fri 11 September 2026 | 82.72 (2.59%) | 80.00 | 78.57 - 83.48 | 0.8008 times | Thu 10 September 2026 | 80.63 (-0.74%) | 81.13 | 80.49 - 81.98 | 0.3198 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 89.85 and 108.25
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 93.1 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 111.5 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.50 (19.47%) | 82.11 | 81.20 - 99.60 | 1.491 times | Fri 18 September 2026 | 82.45 (-0.33%) | 83.20 | 77.72 - 83.25 | 0.3352 times | Fri 11 September 2026 | 82.72 (-1.85%) | 84.00 | 78.57 - 85.04 | 0.4573 times | Fri 04 September 2026 | 84.28 (-2.76%) | 86.44 | 81.86 - 88.93 | 0.4613 times | Fri 28 August 2026 | 86.67 (-3.74%) | 90.15 | 84.56 - 90.16 | 0.5175 times | Fri 21 August 2026 | 90.04 (-3.75%) | 93.50 | 89.55 - 94.66 | 0.8532 times | Fri 14 August 2026 | 93.55 (-3.34%) | 97.57 | 91.02 - 99.78 | 1.1181 times | Fri 07 August 2026 | 96.78 (9.07%) | 88.98 | 86.45 - 97.65 | 2.5179 times | Fri 31 July 2026 | 88.73 (0.31%) | 88.70 | 87.63 - 92.74 | 1.1877 times | Fri 24 July 2026 | 88.46 (-0.12%) | 88.45 | 84.95 - 93.02 | 1.0609 times | Fri 17 July 2026 | 88.57 (-2.23%) | 89.20 | 85.63 - 95.01 | 1.424 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 88.11 and 109.99
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 91.94 |
| Monthly Target 4 | 106.16 |
| Monthly Target 5 | 113.82 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.50 (14.28%) | 86.19 | 77.72 - 99.60 | 0.3649 times | Mon 31 August 2026 | 86.19 (-2.86%) | 88.98 | 84.56 - 99.78 | 0.7102 times | Fri 31 July 2026 | 88.73 (2.58%) | 87.42 | 80.94 - 95.01 | 0.7697 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.2463 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.8021 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.4217 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.5732 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.3857 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.1941 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.5322 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2052 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 90.37 |
| 12 day DMA | 84.92 |
| 20 day DMA | 84.65 |
| 35 day DMA | 87.55 |
| 50 day DMA | 88.26 |
| 100 day DMA | 82.38 |
| 150 day DMA | 71.01 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 87.8 | 86.26 |
| 12 day EMA | 87.51 | 85.51 | 84.53 |
| 20 day EMA | 86.68 | 85.44 | 84.87 |
| 35 day EMA | 87.01 | 86.33 | 86.06 |
| 50 day EMA | 88.6 | 88.2 | 88.09 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.37 | 87.16 | 85.03 |
| 12 day SMA | 84.92 | 83.53 | 82.88 |
| 20 day SMA | 84.65 | 84.1 | 83.98 |
| 35 day SMA | 87.55 | 87.26 | 87.33 |
| 50 day SMA | 88.26 | 88.06 | 88.02 |
| 100 day SMA | 82.38 | 81.98 | 81.65 |
| 150 day SMA | 71.01 | 70.7 | 70.46 |
| 200 day SMA | 66.17 | 65.93 | 65.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.