Use Dark Theme
bell notificationshomepagelogin

Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lloydsteel

Strong Daily Stock price targets for Lloydsteel 539992 are 71.81 and 75.07

Daily Target 170.94
Daily Target 272.67
Daily Target 374.2
Daily Target 475.93
Daily Target 577.46

Daily price and volume Lloydsteel

Date Closing Open Range Volume
Wed 02 July 2025 74.40 (0.01%) 74.44 72.47 - 75.73 1.1604 times
Tue 01 July 2025 74.39 (4.86%) 70.80 70.75 - 75.37 1.322 times
Mon 30 June 2025 70.94 (3.52%) 69.19 69.19 - 71.61 0.8487 times
Fri 27 June 2025 68.53 (6.66%) 64.51 64.51 - 72.00 3.3115 times
Thu 26 June 2025 64.25 (8.44%) 58.81 58.81 - 65.80 2.0845 times
Wed 25 June 2025 59.25 (0.49%) 59.01 59.01 - 60.65 0.1965 times
Tue 24 June 2025 58.96 (2.43%) 57.70 57.70 - 60.05 0.282 times
Mon 23 June 2025 57.56 (2.51%) 56.10 55.80 - 58.18 0.1929 times
Thu 19 June 2025 56.15 (-4.43%) 58.71 55.89 - 58.79 0.3955 times
Wed 18 June 2025 58.75 (2.16%) 57.50 56.71 - 59.14 0.206 times
Tue 17 June 2025 57.51 (-3.38%) 60.30 57.13 - 60.30 0.2835 times

 Daily chart Lloydsteel

Weekly price and charts Lloydsteel

Strong weekly Stock price targets for Lloydsteel 539992 are 71.8 and 78.34

Weekly Target 166.57
Weekly Target 270.48
Weekly Target 373.106666666667
Weekly Target 477.02
Weekly Target 579.65

Weekly price and volumes for Lloydsteel

Date Closing Open Range Volume
Wed 02 July 2025 74.40 (8.57%) 69.19 69.19 - 75.73 1.1369 times
Fri 27 June 2025 68.53 (22.05%) 56.10 55.80 - 72.00 2.0707 times
Thu 19 June 2025 56.15 (-8.27%) 61.09 55.89 - 61.98 0.4648 times
Fri 13 June 2025 61.21 (2.6%) 60.07 59.22 - 64.88 0.9179 times
Fri 06 June 2025 59.66 (-1.99%) 60.69 57.40 - 61.43 0.619 times
Fri 30 May 2025 60.87 (18.96%) 51.59 50.87 - 61.93 1.4651 times
Fri 23 May 2025 51.17 (-2.01%) 52.23 48.10 - 53.99 1.0682 times
Fri 16 May 2025 52.22 (4.46%) 51.67 51.66 - 57.27 0.7816 times
Fri 09 May 2025 49.99 (-6.87%) 54.62 48.76 - 55.00 0.5603 times
Fri 02 May 2025 53.68 (-24.99%) 63.08 53.21 - 63.28 0.9156 times
Fri 25 April 2025 71.56 (16.24%) 61.98 61.18 - 72.83 0.8084 times

 weekly chart Lloydsteel

Monthly price and charts Lloydsteel

Strong monthly Stock price targets for Lloydsteel 539992 are 72.58 and 77.56

Monthly Target 168.65
Monthly Target 271.52
Monthly Target 373.626666666667
Monthly Target 476.5
Monthly Target 578.61

Monthly price and volumes Lloydsteel

Date Closing Open Range Volume
Wed 02 July 2025 74.40 (4.88%) 70.80 70.75 - 75.73 0.3182 times
Mon 30 June 2025 70.94 (16.54%) 60.69 55.80 - 72.00 1.6385 times
Fri 30 May 2025 60.87 (11.87%) 54.99 48.10 - 61.93 1.5114 times
Wed 30 April 2025 54.41 (-5.6%) 57.04 54.13 - 72.83 0.8947 times
Fri 28 March 2025 57.64 (4.7%) 55.77 51.35 - 62.44 0.911 times
Fri 28 February 2025 55.05 (-29%) 76.25 53.50 - 76.58 0.7476 times
Fri 31 January 2025 77.54 (1.02%) 77.45 69.77 - 89.90 1.7235 times
Tue 31 December 2024 76.76 (1.25%) 75.99 73.14 - 83.20 0.5429 times
Fri 29 November 2024 75.81 (2.16%) 74.98 65.66 - 78.25 0.6423 times
Thu 31 October 2024 74.21 (-8.43%) 81.49 70.00 - 83.65 1.0698 times
Mon 30 September 2024 81.04 (0.75%) 81.42 72.55 - 84.50 0.857 times

 monthly chart Lloydsteel

DMA SMA EMA moving averages of Lloydsteel 539992

DMA (daily moving average) of Lloydsteel 539992

DMA period DMA value
5 day DMA 70.5
12 day DMA 63.35
20 day DMA 62.5
35 day DMA 58.99
50 day DMA 58.62
100 day DMA 60.79
150 day DMA 66.62
200 day DMA 69.15

EMA (exponential moving average) of Lloydsteel 539992

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5668.6465.77
12 day EMA65.9164.3762.55
20 day EMA63.5262.3761.1
35 day EMA61.3860.6159.8
50 day EMA59.8859.2958.67

SMA (simple moving average) of Lloydsteel 539992

SMA period SMA current SMA prev SMA prev2
5 day SMA70.567.4764.39
12 day SMA63.3562.2561.14
20 day SMA62.561.6960.92
35 day SMA58.9958.4357.84
50 day SMA58.6258.3658.09
100 day SMA60.7960.8360.91
150 day SMA66.6266.5966.57
200 day SMA69.1569.1669.19
Back to top Use Dark Theme