Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel Strong Daily Stock price targets for Lloydsteel 539992 are 63.12 and 64.82 | Daily Target 1 | 62.78 | | Daily Target 2 | 63.45 | | Daily Target 3 | 64.476666666667 | | Daily Target 4 | 65.15 | | Daily Target 5 | 66.18 |
Daily price and volume Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
64.13 (-1.19%) |
65.39 |
63.80 - 65.50 |
0.789 times |
Wed 17 September 2025 |
64.90 (0.05%) |
65.06 |
64.27 - 65.60 |
1.0172 times |
Tue 16 September 2025 |
64.87 (0.62%) |
64.56 |
64.51 - 66.25 |
1.143 times |
Mon 15 September 2025 |
64.47 (1.8%) |
63.85 |
63.25 - 66.23 |
1.0685 times |
Fri 12 September 2025 |
63.33 (-0.08%) |
63.39 |
62.93 - 63.96 |
0.8094 times |
Thu 11 September 2025 |
63.38 (-0.83%) |
64.00 |
62.90 - 64.63 |
0.4582 times |
Wed 10 September 2025 |
63.91 (0.09%) |
63.95 |
63.70 - 65.60 |
1.2396 times |
Tue 09 September 2025 |
63.85 (-1.39%) |
65.29 |
63.34 - 65.29 |
0.6129 times |
Mon 08 September 2025 |
64.75 (3.37%) |
62.54 |
62.54 - 65.30 |
1.3393 times |
Fri 05 September 2025 |
62.64 (-1.93%) |
63.80 |
62.34 - 64.59 |
1.523 times |
Thu 04 September 2025 |
63.87 (-2.47%) |
65.65 |
63.27 - 66.21 |
0.6601 times |
Weekly price and charts Lloydsteel Strong weekly Stock price targets for Lloydsteel 539992 are 63.69 and 66.69 | Weekly Target 1 | 61.54 | | Weekly Target 2 | 62.84 | | Weekly Target 3 | 64.543333333333 | | Weekly Target 4 | 65.84 | | Weekly Target 5 | 67.54 |
Weekly price and volumes for Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
64.13 (1.26%) |
63.85 |
63.25 - 66.25 |
0.6801 times |
Fri 12 September 2025 |
63.33 (1.1%) |
62.54 |
62.54 - 65.60 |
0.7549 times |
Fri 05 September 2025 |
62.64 (-0.62%) |
63.20 |
62.34 - 66.65 |
0.8793 times |
Fri 29 August 2025 |
63.03 (-8.32%) |
69.11 |
62.83 - 69.74 |
0.6904 times |
Fri 22 August 2025 |
68.75 (-0.95%) |
70.29 |
68.25 - 71.13 |
1.0518 times |
Thu 14 August 2025 |
69.41 (3.85%) |
66.69 |
65.55 - 72.02 |
0.7852 times |
Fri 08 August 2025 |
66.84 (-3.03%) |
69.26 |
66.15 - 72.54 |
1.0572 times |
Fri 01 August 2025 |
68.93 (-5.58%) |
71.74 |
68.33 - 73.81 |
1.4579 times |
Fri 25 July 2025 |
73.00 (-3.36%) |
75.92 |
72.64 - 79.90 |
1.3518 times |
Fri 18 July 2025 |
75.54 (-7.16%) |
81.26 |
74.04 - 81.26 |
1.2915 times |
Fri 11 July 2025 |
81.37 (1.16%) |
80.46 |
76.29 - 84.26 |
5.5022 times |
Monthly price and charts Lloydsteel Strong monthly Stock price targets for Lloydsteel 539992 are 63.24 and 67.55 | Monthly Target 1 | 60.06 | | Monthly Target 2 | 62.1 | | Monthly Target 3 | 64.373333333333 | | Monthly Target 4 | 66.41 | | Monthly Target 5 | 68.68 |
Monthly price and volumes Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
64.13 (1.75%) |
63.20 |
62.34 - 66.65 |
0.2976 times |
Fri 29 August 2025 |
63.03 (-12.28%) |
72.02 |
62.83 - 72.61 |
0.4774 times |
Thu 31 July 2025 |
71.85 (1.28%) |
70.80 |
68.33 - 84.26 |
1.821 times |
Mon 30 June 2025 |
70.94 (16.54%) |
60.69 |
55.80 - 72.00 |
1.5222 times |
Fri 30 May 2025 |
60.87 (11.87%) |
54.99 |
48.10 - 61.93 |
1.4041 times |
Wed 30 April 2025 |
54.41 (-5.6%) |
57.04 |
54.13 - 72.83 |
0.8312 times |
Fri 28 March 2025 |
57.64 (4.7%) |
55.77 |
51.35 - 62.44 |
0.8463 times |
Fri 28 February 2025 |
55.05 (-29%) |
76.25 |
53.50 - 76.58 |
0.6946 times |
Fri 31 January 2025 |
77.54 (1.02%) |
77.45 |
69.77 - 89.90 |
1.6012 times |
Tue 31 December 2024 |
76.76 (1.25%) |
75.99 |
73.14 - 83.20 |
0.5044 times |
Fri 29 November 2024 |
75.81 (2.16%) |
74.98 |
65.66 - 78.25 |
0.5967 times |
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value | | 5 day DMA | 64.34 | | 12 day DMA | 64.13 | | 20 day DMA | 64.93 | | 35 day DMA | 66.79 | | 50 day DMA | 69.81 | | 100 day DMA | 64.65 | | 150 day DMA | 63.87 | | 200 day DMA | 67.62 | EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.36 | 64.47 | 64.25 | | 12 day EMA | 64.54 | 64.61 | 64.56 | | 20 day EMA | 65.34 | 65.47 | 65.53 | | 35 day EMA | 67.54 | 67.74 | 67.91 | | 50 day EMA | 69.93 | 70.17 | 70.38 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.34 | 64.19 | 63.99 | | 12 day SMA | 64.13 | 64.2 | 64.2 | | 20 day SMA | 64.93 | 65.17 | 65.4 | | 35 day SMA | 66.79 | 67.05 | 67.22 | | 50 day SMA | 69.81 | 70.09 | 70.35 | | 100 day SMA | 64.65 | 64.72 | 64.78 | | 150 day SMA | 63.87 | 63.96 | 64.04 | | 200 day SMA | 67.62 | 67.63 | 67.65 |
|
|
