Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel Strong Daily Stock price targets for Lloydsteel 539992 are 77.64 and 80.3 | Daily Target 1 | 77.07 | | Daily Target 2 | 78.2 | | Daily Target 3 | 79.73 | | Daily Target 4 | 80.86 | | Daily Target 5 | 82.39 |
Daily price and volume Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.33 (-2.51%) |
81.26 |
78.60 - 81.26 |
0.3728 times |
Fri 11 July 2025 |
81.37 (-0.63%) |
82.04 |
80.96 - 83.53 |
1.1111 times |
Thu 10 July 2025 |
81.89 (6.56%) |
76.85 |
76.63 - 84.26 |
2.4186 times |
Wed 09 July 2025 |
76.85 (-1.32%) |
77.92 |
76.61 - 78.90 |
0.3137 times |
Tue 08 July 2025 |
77.88 (-0.46%) |
78.69 |
76.29 - 79.34 |
0.2912 times |
Mon 07 July 2025 |
78.24 (-2.73%) |
80.46 |
77.50 - 81.87 |
1.066 times |
Fri 04 July 2025 |
80.44 (2.62%) |
78.80 |
77.56 - 80.90 |
0.9591 times |
Thu 03 July 2025 |
78.39 (5.36%) |
74.75 |
74.50 - 79.14 |
1.295 times |
Wed 02 July 2025 |
74.40 (0.01%) |
74.44 |
72.47 - 75.73 |
1.0156 times |
Tue 01 July 2025 |
74.39 (4.86%) |
70.80 |
70.75 - 75.37 |
1.157 times |
Mon 30 June 2025 |
70.94 (3.52%) |
69.19 |
69.19 - 71.61 |
0.7428 times |
Weekly price and charts Lloydsteel Strong weekly Stock price targets for Lloydsteel 539992 are 77.64 and 80.3 | Weekly Target 1 | 77.07 | | Weekly Target 2 | 78.2 | | Weekly Target 3 | 79.73 | | Weekly Target 4 | 80.86 | | Weekly Target 5 | 82.39 |
Weekly price and volumes for Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.33 (-2.51%) |
81.26 |
78.60 - 81.26 |
0.1256 times |
Fri 11 July 2025 |
81.37 (1.16%) |
80.46 |
76.29 - 84.26 |
1.7517 times |
Fri 04 July 2025 |
80.44 (17.38%) |
69.19 |
69.19 - 80.90 |
1.7413 times |
Fri 27 June 2025 |
68.53 (22.05%) |
56.10 |
55.80 - 72.00 |
1.7888 times |
Thu 19 June 2025 |
56.15 (-8.27%) |
61.09 |
55.89 - 61.98 |
0.4015 times |
Fri 13 June 2025 |
61.21 (2.6%) |
60.07 |
59.22 - 64.88 |
0.793 times |
Fri 06 June 2025 |
59.66 (-1.99%) |
60.69 |
57.40 - 61.43 |
0.5347 times |
Fri 30 May 2025 |
60.87 (18.96%) |
51.59 |
50.87 - 61.93 |
1.2656 times |
Fri 23 May 2025 |
51.17 (-2.01%) |
52.23 |
48.10 - 53.99 |
0.9227 times |
Fri 16 May 2025 |
52.22 (4.46%) |
51.67 |
51.66 - 57.27 |
0.6752 times |
Fri 09 May 2025 |
49.99 (-6.87%) |
54.62 |
48.76 - 55.00 |
0.484 times |
Monthly price and charts Lloydsteel Strong monthly Stock price targets for Lloydsteel 539992 are 75.04 and 88.55 | Monthly Target 1 | 64.6 | | Monthly Target 2 | 71.97 | | Monthly Target 3 | 78.113333333333 | | Monthly Target 4 | 85.48 | | Monthly Target 5 | 91.62 |
Monthly price and volumes Lloydsteel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.33 (11.83%) |
70.80 |
70.75 - 84.26 |
1.3141 times |
Mon 30 June 2025 |
70.94 (16.54%) |
60.69 |
55.80 - 72.00 |
1.4699 times |
Fri 30 May 2025 |
60.87 (11.87%) |
54.99 |
48.10 - 61.93 |
1.356 times |
Wed 30 April 2025 |
54.41 (-5.6%) |
57.04 |
54.13 - 72.83 |
0.8027 times |
Fri 28 March 2025 |
57.64 (4.7%) |
55.77 |
51.35 - 62.44 |
0.8173 times |
Fri 28 February 2025 |
55.05 (-29%) |
76.25 |
53.50 - 76.58 |
0.6707 times |
Fri 31 January 2025 |
77.54 (1.02%) |
77.45 |
69.77 - 89.90 |
1.5463 times |
Tue 31 December 2024 |
76.76 (1.25%) |
75.99 |
73.14 - 83.20 |
0.4871 times |
Fri 29 November 2024 |
75.81 (2.16%) |
74.98 |
65.66 - 78.25 |
0.5762 times |
Thu 31 October 2024 |
74.21 (-8.43%) |
81.49 |
70.00 - 83.65 |
0.9597 times |
Mon 30 September 2024 |
81.04 (0.75%) |
81.42 |
72.55 - 84.50 |
0.7689 times |
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value | | 5 day DMA | 79.46 | | 12 day DMA | 76.89 | | 20 day DMA | 69.73 | | 35 day DMA | 65.31 | | 50 day DMA | 61.37 | | 100 day DMA | 61.14 | | 150 day DMA | 67.17 | | 200 day DMA | 69.27 | EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.44 | 79.5 | 78.57 | | 12 day EMA | 75.95 | 75.34 | 74.24 | | 20 day EMA | 72.27 | 71.53 | 70.49 | | 35 day EMA | 67.38 | 66.68 | 65.81 | | 50 day EMA | 63.03 | 62.36 | 61.58 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.46 | 79.25 | 79.06 | | 12 day SMA | 76.89 | 75.63 | 73.79 | | 20 day SMA | 69.73 | 68.82 | 67.81 | | 35 day SMA | 65.31 | 64.5 | 63.55 | | 50 day SMA | 61.37 | 60.86 | 60.32 | | 100 day SMA | 61.14 | 61.09 | 61.02 | | 150 day SMA | 67.17 | 67.14 | 67.06 | | 200 day SMA | 69.27 | 69.26 | 69.24 |
|
|
