NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.45 and 0.48

Daily Target 10.43
Daily Target 20.44
Daily Target 30.45666666666667
Daily Target 40.47
Daily Target 50.49

Daily price and volume Ncl Research

Date Closing Open Range Volume
Tue 03 February 2026 0.46 (4.55%) 0.44 0.44 - 0.47 1.3401 times
Mon 02 February 2026 0.44 (-2.22%) 0.46 0.44 - 0.46 0.5426 times
Sun 01 February 2026 0.45 (4.65%) 0.43 0.42 - 0.47 0.7127 times
Fri 30 January 2026 0.43 (0%) 0.42 0.41 - 0.43 0.7908 times
Thu 29 January 2026 0.43 (-2.27%) 0.43 0.42 - 0.45 0.9313 times
Wed 28 January 2026 0.44 (4.76%) 0.42 0.42 - 0.45 0.8825 times
Tue 27 January 2026 0.42 (-2.33%) 0.43 0.40 - 0.47 1.5245 times
Fri 23 January 2026 0.43 (-2.27%) 0.43 0.42 - 0.44 0.8531 times
Thu 22 January 2026 0.44 (0%) 0.44 0.43 - 0.45 0.7384 times
Wed 21 January 2026 0.44 (-2.22%) 0.44 0.40 - 0.45 1.6839 times
Tue 20 January 2026 0.45 (-4.26%) 0.46 0.44 - 0.47 1.3348 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.44 and 0.49

Weekly Target 10.4
Weekly Target 20.43
Weekly Target 30.45
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Tue 03 February 2026 0.46 (6.98%) 0.43 0.42 - 0.47 0.7873 times
Fri 30 January 2026 0.43 (0%) 0.43 0.40 - 0.47 1.2525 times
Fri 23 January 2026 0.43 (-8.51%) 0.47 0.40 - 0.47 1.6084 times
Fri 16 January 2026 0.47 (-6%) 0.49 0.46 - 0.50 0.8309 times
Fri 09 January 2026 0.50 (0%) 0.49 0.48 - 0.50 0.7511 times
Fri 02 January 2026 0.50 (0%) 0.49 0.48 - 0.52 0.8957 times
Fri 26 December 2025 0.50 (2.04%) 0.49 0.48 - 0.51 1.0613 times
Fri 19 December 2025 0.49 (-3.92%) 0.51 0.48 - 0.51 0.9768 times
Fri 12 December 2025 0.51 (0%) 0.51 0.49 - 0.52 0.9187 times
Fri 05 December 2025 0.51 (-3.77%) 0.53 0.50 - 0.53 0.9173 times
Fri 28 November 2025 0.53 (1.92%) 0.52 0.50 - 0.55 0.9368 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.44 and 0.49

Monthly Target 10.4
Monthly Target 20.43
Monthly Target 30.45
Monthly Target 40.48
Monthly Target 50.5

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Tue 03 February 2026 0.46 (6.98%) 0.43 0.42 - 0.47 0.1292 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.7938 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.7179 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.948 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.8224 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.3609 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.9052 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.1164 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 2.0409 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.58 - 0.68 1.1654 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.7201 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.46
35 day DMA 0.48
50 day DMA 0.49
100 day DMA 0.53
150 day DMA 0.56
200 day DMA 0.59

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.440.44
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.43
12 day SMA0.440.440.45
20 day SMA0.460.460.47
35 day SMA0.480.480.48
50 day SMA0.490.490.49
100 day SMA0.530.530.53
150 day SMA0.560.570.57
200 day SMA0.590.590.59
Back to top | Use Dark Theme