Use Dark Theme
bell notificationshomepagelogin

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.85 and 0.87

Daily Target 10.83
Daily Target 20.85
Daily Target 30.85333333333333
Daily Target 40.87
Daily Target 50.87

Daily price and volume Ncl Research

Date Closing Open Range Volume
Mon 04 March 2024 0.86 (4.88%) 0.85 0.84 - 0.86 0.9871 times
Sat 02 March 2024 0.82 (3.8%) 0.81 0.80 - 0.82 0.1197 times
Fri 01 March 2024 0.79 (3.95%) 0.74 0.73 - 0.79 1.2151 times
Thu 29 February 2024 0.76 (-5%) 0.77 0.76 - 0.77 0.6526 times
Wed 28 February 2024 0.80 (-4.76%) 0.81 0.80 - 0.82 0.4633 times
Tue 27 February 2024 0.84 (-4.55%) 0.85 0.84 - 0.86 0.6287 times
Mon 26 February 2024 0.88 (-4.35%) 0.96 0.88 - 0.96 2.4266 times
Fri 23 February 2024 0.92 (4.55%) 0.91 0.89 - 0.92 1.1916 times
Thu 22 February 2024 0.88 (4.76%) 0.86 0.86 - 0.88 1.2966 times
Wed 21 February 2024 0.84 (5%) 0.82 0.81 - 0.84 1.0188 times
Tue 20 February 2024 0.80 (3.9%) 0.78 0.77 - 0.80 1.2475 times

 Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.85 and 0.87

Weekly Target 10.83
Weekly Target 20.85
Weekly Target 30.85333333333333
Weekly Target 40.87
Weekly Target 50.87

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Mon 04 March 2024 0.86 (4.88%) 0.85 0.84 - 0.86 0.2126 times
Sat 02 March 2024 0.82 (-10.87%) 0.96 0.73 - 0.96 1.1861 times
Fri 23 February 2024 0.92 (22.67%) 0.75 0.74 - 0.92 1.2871 times
Fri 16 February 2024 0.75 (5.63%) 0.71 0.71 - 0.81 1.2002 times
Fri 09 February 2024 0.71 (-1.39%) 0.73 0.69 - 0.74 0.8862 times
Fri 02 February 2024 0.72 (1.41%) 0.71 0.70 - 0.76 0.808 times
Thu 25 January 2024 0.71 (-2.74%) 0.74 0.70 - 0.79 0.9597 times
Fri 19 January 2024 0.73 (5.8%) 0.68 0.67 - 0.75 1.517 times
Fri 12 January 2024 0.69 (-4.17%) 0.75 0.69 - 0.80 0.6624 times
Fri 05 January 2024 0.72 (16.13%) 0.63 0.62 - 0.72 1.2807 times
Fri 29 December 2023 0.62 (0%) 0.62 0.60 - 0.62 0.3892 times

 weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.8 and 0.93

Monthly Target 10.69
Monthly Target 20.77
Monthly Target 30.81666666666667
Monthly Target 40.9
Monthly Target 50.95

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Mon 04 March 2024 0.86 (13.16%) 0.74 0.73 - 0.86 0.2092 times
Thu 29 February 2024 0.76 (4.11%) 0.74 0.69 - 0.96 1.9037 times
Wed 31 January 2024 0.73 (17.74%) 0.63 0.62 - 0.80 2.0703 times
Fri 29 December 2023 0.62 (21.57%) 0.52 0.49 - 0.69 1.4641 times
Thu 30 November 2023 0.51 (-1.92%) 0.53 0.50 - 0.56 0.4357 times
Tue 31 October 2023 0.52 (-7.14%) 0.57 0.46 - 0.57 0.4108 times
Fri 29 September 2023 0.56 (-5.08%) 0.57 0.53 - 0.61 0.7591 times
Thu 31 August 2023 0.59 (47.5%) 0.40 0.39 - 0.80 1.8115 times
Mon 31 July 2023 0.40 (2.56%) 0.40 0.38 - 0.44 0.4899 times
Fri 30 June 2023 0.39 (0%) 0.40 0.38 - 0.40 0.4457 times
Wed 31 May 2023 0.39 (-4.88%) 0.40 0.37 - 0.42 0.4245 times

 monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.83
20 day DMA 0.79
35 day DMA 0.76
50 day DMA 0.74
100 day DMA 0.64
150 day DMA 0.61
200 day DMA 0.55

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.810.8
12 day EMA0.810.80.8
20 day EMA0.80.790.79
35 day EMA0.770.760.76
50 day EMA0.730.720.72

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.80.81
12 day SMA0.830.820.82
20 day SMA0.790.790.78
35 day SMA0.760.760.76
50 day SMA0.740.740.73
100 day SMA0.640.630.63
150 day SMA0.610.60.6
200 day SMA0.550.550.55
Back to top Use Dark Theme