NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NclResearch Strong Daily Stock price targets for NclResearch 530557 are 0.48 and 0.5 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.49 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.51 |
Daily price and volume Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.49 (0%) |
0.50 |
0.48 - 0.50 |
1.2769 times |
Thu 18 December 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.50 |
0.8435 times |
Wed 17 December 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.51 |
0.9746 times |
Tue 16 December 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.50 |
1.0527 times |
Mon 15 December 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.51 |
1.0055 times |
Fri 12 December 2025 |
0.51 (0%) |
0.50 |
0.50 - 0.51 |
0.6973 times |
Thu 11 December 2025 |
0.51 (2%) |
0.50 |
0.50 - 0.51 |
1.0077 times |
Wed 10 December 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.51 |
0.8555 times |
Tue 09 December 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.51 |
1.0973 times |
Mon 08 December 2025 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.52 |
1.1889 times |
Fri 05 December 2025 |
0.51 (-1.92%) |
0.52 |
0.50 - 0.52 |
0.8492 times |
Weekly price and charts NclResearch Strong weekly Stock price targets for NclResearch 530557 are 0.47 and 0.5 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.49333333333333 | | Weekly Target 4 | 0.51 | | Weekly Target 5 | 0.52 |
Weekly price and volumes for Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.49 (-3.92%) |
0.51 |
0.48 - 0.51 |
0.8559 times |
Fri 12 December 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.52 |
0.805 times |
Fri 05 December 2025 |
0.51 (-3.77%) |
0.53 |
0.50 - 0.53 |
0.8038 times |
Fri 28 November 2025 |
0.53 (1.92%) |
0.52 |
0.50 - 0.55 |
0.8208 times |
Fri 21 November 2025 |
0.52 (-3.7%) |
0.54 |
0.52 - 0.56 |
0.6728 times |
Fri 14 November 2025 |
0.54 (1.89%) |
0.53 |
0.47 - 0.56 |
2.3432 times |
Fri 07 November 2025 |
0.53 (-5.36%) |
0.55 |
0.52 - 0.57 |
0.9619 times |
Fri 31 October 2025 |
0.56 (-5.08%) |
0.58 |
0.55 - 0.59 |
1.2062 times |
Thu 23 October 2025 |
0.59 (1.72%) |
0.58 |
0.57 - 0.60 |
0.5274 times |
Fri 17 October 2025 |
0.58 (0%) |
0.59 |
0.57 - 0.59 |
1.003 times |
Fri 10 October 2025 |
0.58 (-1.69%) |
0.60 |
0.58 - 0.61 |
1.0996 times |
Monthly price and charts NclResearch Strong monthly Stock price targets for NclResearch 530557 are 0.46 and 0.51 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.5 | | Monthly Target 4 | 0.52 | | Monthly Target 5 | 0.55 |
Monthly price and volumes Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.49 (-7.55%) |
0.53 |
0.48 - 0.53 |
0.4333 times |
Fri 28 November 2025 |
0.53 (-5.36%) |
0.55 |
0.47 - 0.57 |
0.8436 times |
Fri 31 October 2025 |
0.56 (-6.67%) |
0.60 |
0.55 - 0.61 |
0.772 times |
Tue 30 September 2025 |
0.60 (1.69%) |
0.59 |
0.58 - 0.65 |
1.2775 times |
Fri 29 August 2025 |
0.59 (-7.81%) |
0.64 |
0.56 - 0.65 |
0.8498 times |
Thu 31 July 2025 |
0.64 (-7.25%) |
0.68 |
0.62 - 0.70 |
1.048 times |
Mon 30 June 2025 |
0.69 (6.15%) |
0.65 |
0.63 - 0.79 |
1.9158 times |
Fri 30 May 2025 |
0.65 (6.56%) |
0.61 |
0.58 - 0.68 |
1.094 times |
Wed 30 April 2025 |
0.61 (-1.61%) |
0.63 |
0.61 - 0.69 |
0.676 times |
Fri 28 March 2025 |
0.62 (-6.06%) |
0.66 |
0.62 - 0.76 |
1.0901 times |
Fri 28 February 2025 |
0.66 (-10.81%) |
0.75 |
0.65 - 0.78 |
1.2463 times |
DMA SMA EMA moving averages of Ncl Research 530557
DMA (daily moving average) of Ncl Research 530557
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.5 | | 20 day DMA | 0.51 | | 35 day DMA | 0.52 | | 50 day DMA | 0.54 | | 100 day DMA | 0.57 | | 150 day DMA | 0.6 | | 200 day DMA | 0.62 | EMA (exponential moving average) of Ncl Research 530557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.5 | 0.5 | | 12 day EMA | 0.52 | 0.52 | 0.52 | | 20 day EMA | 0.54 | 0.54 | 0.54 | | 35 day EMA | 0.57 | 0.57 | 0.57 | | 50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Ncl Research 530557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.5 | 0.5 | | 12 day SMA | 0.5 | 0.5 | 0.51 | | 20 day SMA | 0.51 | 0.51 | 0.51 | | 35 day SMA | 0.52 | 0.52 | 0.53 | | 50 day SMA | 0.54 | 0.54 | 0.54 | | 100 day SMA | 0.57 | 0.58 | 0.58 | | 150 day SMA | 0.6 | 0.61 | 0.61 | | 200 day SMA | 0.62 | 0.62 | 0.62 |
|
|
