Use Dark Theme
bell notificationshomepagelogin

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.58 and 0.6

Daily Target 10.57
Daily Target 20.58
Daily Target 30.59
Daily Target 40.6
Daily Target 50.61

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 09 May 2025 0.59 (-1.67%) 0.60 0.58 - 0.60 1.0317 times
Thu 08 May 2025 0.60 (0%) 0.61 0.60 - 0.61 0.736 times
Wed 07 May 2025 0.60 (0%) 0.60 0.59 - 0.61 0.7948 times
Tue 06 May 2025 0.60 (-3.23%) 0.61 0.60 - 0.63 1.244 times
Mon 05 May 2025 0.62 (1.64%) 0.60 0.60 - 0.63 0.9155 times
Fri 02 May 2025 0.61 (0%) 0.61 0.60 - 0.62 0.9983 times
Wed 30 April 2025 0.61 (-1.61%) 0.62 0.61 - 0.63 1.1286 times
Tue 29 April 2025 0.62 (-3.13%) 0.64 0.62 - 0.64 1.24 times
Mon 28 April 2025 0.64 (1.59%) 0.63 0.63 - 0.64 1.0623 times
Fri 25 April 2025 0.63 (-3.08%) 0.64 0.63 - 0.65 0.8487 times
Thu 24 April 2025 0.65 (0%) 0.65 0.64 - 0.65 0.7301 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.56 and 0.61

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.6
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 09 May 2025 0.59 (-3.28%) 0.60 0.58 - 0.63 0.9369 times
Fri 02 May 2025 0.61 (-3.17%) 0.63 0.60 - 0.64 0.8788 times
Fri 25 April 2025 0.63 (-3.08%) 0.65 0.63 - 0.66 0.8852 times
Thu 17 April 2025 0.65 (0%) 0.64 0.63 - 0.67 0.7442 times
Fri 11 April 2025 0.65 (-2.99%) 0.65 0.62 - 0.67 0.4936 times
Fri 04 April 2025 0.67 (8.06%) 0.63 0.62 - 0.69 0.5894 times
Fri 28 March 2025 0.62 (-10.14%) 0.69 0.62 - 0.70 1.2506 times
Fri 21 March 2025 0.69 (1.47%) 0.68 0.64 - 0.70 1.3522 times
Thu 13 March 2025 0.68 (-8.11%) 0.74 0.66 - 0.75 0.8247 times
Fri 07 March 2025 0.74 (12.12%) 0.66 0.63 - 0.76 2.0443 times
Fri 28 February 2025 0.66 (-8.33%) 0.72 0.65 - 0.72 1.2941 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.56 and 0.61

Monthly Target 10.55
Monthly Target 20.57
Monthly Target 30.6
Monthly Target 40.62
Monthly Target 50.65

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 09 May 2025 0.59 (-3.28%) 0.61 0.58 - 0.63 0.1408 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.4209 times
Fri 28 March 2025 0.62 (-6.06%) 0.66 0.62 - 0.76 0.6788 times
Fri 28 February 2025 0.66 (-10.81%) 0.75 0.65 - 0.78 0.7761 times
Fri 31 January 2025 0.74 (-7.5%) 0.81 0.70 - 0.85 1.0417 times
Tue 31 December 2024 0.80 (2.56%) 0.78 0.77 - 0.98 2.1597 times
Fri 29 November 2024 0.78 (2.63%) 0.78 0.73 - 0.85 1.4794 times
Thu 31 October 2024 0.76 (-1.3%) 0.77 0.69 - 0.83 1.2646 times
Mon 30 September 2024 0.77 (-10.47%) 0.87 0.73 - 0.89 1.4418 times
Fri 30 August 2024 0.86 (-9.47%) 0.94 0.79 - 0.94 0.5963 times
Wed 31 July 2024 0.95 (-17.39%) 1.20 0.83 - 1.43 3.0068 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.62
20 day DMA 0.63
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.73
150 day DMA 0.74
200 day DMA 0.78

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.61
12 day EMA0.620.630.63
20 day EMA0.640.650.65
35 day EMA0.670.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.61
12 day SMA0.620.620.63
20 day SMA0.630.630.64
35 day SMA0.650.650.66
50 day SMA0.660.660.66
100 day SMA0.730.730.73
150 day SMA0.740.740.74
200 day SMA0.780.780.78
Back to top Use Dark Theme