NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NclResearch Strong Daily Stock price targets for NclResearch 530557 are 0.58 and 0.59 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.57 | | Daily Target 3 | 0.57666666666667 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.59 |
Daily price and volume Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.58 |
0.7277 times |
Fri 17 October 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.58 |
0.791 times |
Thu 16 October 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.58 |
1.0302 times |
Wed 15 October 2025 |
0.58 (0%) |
0.57 |
0.57 - 0.58 |
0.9303 times |
Tue 14 October 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.59 |
1.0424 times |
Mon 13 October 2025 |
0.58 (0%) |
0.59 |
0.58 - 0.59 |
0.9295 times |
Fri 10 October 2025 |
0.58 (-1.69%) |
0.59 |
0.58 - 0.60 |
1.3137 times |
Thu 09 October 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.60 |
1.1355 times |
Wed 08 October 2025 |
0.59 (-1.67%) |
0.60 |
0.58 - 0.60 |
1.3897 times |
Tue 07 October 2025 |
0.60 (1.69%) |
0.60 |
0.59 - 0.60 |
0.71 times |
Mon 06 October 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.61 |
0.6293 times |
Weekly price and charts NclResearch Strong weekly Stock price targets for NclResearch 530557 are 0.58 and 0.59 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.57666666666667 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.59 |
Weekly price and volumes for Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.58 (0%) |
0.58 |
0.57 - 0.58 |
0.1248 times |
Fri 17 October 2025 |
0.58 (0%) |
0.59 |
0.57 - 0.59 |
0.8101 times |
Fri 10 October 2025 |
0.58 (-1.69%) |
0.60 |
0.58 - 0.61 |
0.8881 times |
Fri 03 October 2025 |
0.59 (-4.84%) |
0.62 |
0.58 - 0.62 |
0.7377 times |
Fri 26 September 2025 |
0.62 (-1.59%) |
0.64 |
0.61 - 0.65 |
0.9876 times |
Fri 19 September 2025 |
0.63 (5%) |
0.59 |
0.58 - 0.64 |
2.2015 times |
Fri 12 September 2025 |
0.60 (1.69%) |
0.60 |
0.59 - 0.61 |
1.0454 times |
Fri 05 September 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.61 |
1.3461 times |
Fri 29 August 2025 |
0.59 (-3.28%) |
0.60 |
0.58 - 0.62 |
0.5258 times |
Fri 22 August 2025 |
0.61 (3.39%) |
0.59 |
0.57 - 0.64 |
1.333 times |
Thu 14 August 2025 |
0.59 (-3.28%) |
0.62 |
0.56 - 0.63 |
1.1958 times |
Monthly price and charts NclResearch Strong monthly Stock price targets for NclResearch 530557 are 0.56 and 0.6 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.58666666666667 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.58 (-3.33%) |
0.60 |
0.57 - 0.61 |
0.4351 times |
Tue 30 September 2025 |
0.60 (1.69%) |
0.59 |
0.58 - 0.65 |
1.1241 times |
Fri 29 August 2025 |
0.59 (-7.81%) |
0.64 |
0.56 - 0.65 |
0.7477 times |
Thu 31 July 2025 |
0.64 (-7.25%) |
0.68 |
0.62 - 0.70 |
0.9222 times |
Mon 30 June 2025 |
0.69 (6.15%) |
0.65 |
0.63 - 0.79 |
1.6858 times |
Fri 30 May 2025 |
0.65 (6.56%) |
0.61 |
0.58 - 0.68 |
0.9626 times |
Wed 30 April 2025 |
0.61 (-1.61%) |
0.63 |
0.61 - 0.69 |
0.5948 times |
Fri 28 March 2025 |
0.62 (-6.06%) |
0.66 |
0.62 - 0.76 |
0.9592 times |
Fri 28 February 2025 |
0.66 (-10.81%) |
0.75 |
0.65 - 0.78 |
1.0966 times |
Fri 31 January 2025 |
0.74 (-7.5%) |
0.81 |
0.70 - 0.85 |
1.472 times |
Tue 31 December 2024 |
0.80 (2.56%) |
0.78 |
0.77 - 0.98 |
3.0518 times |
DMA SMA EMA moving averages of Ncl Research 530557
DMA (daily moving average) of Ncl Research 530557
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.59 | | 20 day DMA | 0.6 | | 35 day DMA | 0.6 | | 50 day DMA | 0.6 | | 100 day DMA | 0.63 | | 150 day DMA | 0.64 | | 200 day DMA | 0.66 | EMA (exponential moving average) of Ncl Research 530557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.59 | 0.59 | | 12 day EMA | 0.61 | 0.61 | 0.61 | | 20 day EMA | 0.61 | 0.61 | 0.61 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Ncl Research 530557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.58 | 0.58 | | 12 day SMA | 0.59 | 0.59 | 0.59 | | 20 day SMA | 0.6 | 0.6 | 0.6 | | 35 day SMA | 0.6 | 0.6 | 0.6 | | 50 day SMA | 0.6 | 0.6 | 0.6 | | 100 day SMA | 0.63 | 0.63 | 0.63 | | 150 day SMA | 0.64 | 0.64 | 0.64 | | 200 day SMA | 0.66 | 0.67 | 0.67 |
|
|
