NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NclResearch Strong Daily Stock price targets for NclResearch 530557 are 0.61 and 0.63 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.61333333333333 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.63 |
Daily price and volume Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.62 (1.64%) |
0.61 |
0.60 - 0.62 |
1.4361 times |
Thu 15 May 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.62 |
1.335 times |
Wed 14 May 2025 |
0.61 (1.67%) |
0.62 |
0.61 - 0.62 |
0.8422 times |
Tue 13 May 2025 |
0.60 (-3.23%) |
0.61 |
0.59 - 0.62 |
1.3015 times |
Mon 12 May 2025 |
0.62 (5.08%) |
0.59 |
0.59 - 0.63 |
0.8146 times |
Fri 09 May 2025 |
0.59 (-1.67%) |
0.60 |
0.58 - 0.60 |
0.933 times |
Thu 08 May 2025 |
0.60 (0%) |
0.61 |
0.60 - 0.61 |
0.6657 times |
Wed 07 May 2025 |
0.60 (0%) |
0.60 |
0.59 - 0.61 |
0.7188 times |
Tue 06 May 2025 |
0.60 (-3.23%) |
0.61 |
0.60 - 0.63 |
1.1251 times |
Mon 05 May 2025 |
0.62 (1.64%) |
0.60 |
0.60 - 0.63 |
0.828 times |
Fri 02 May 2025 |
0.61 (0%) |
0.61 |
0.60 - 0.62 |
0.9028 times |
Weekly price and charts NclResearch Strong weekly Stock price targets for NclResearch 530557 are 0.61 and 0.65 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.6 | | Weekly Target 3 | 0.61333333333333 | | Weekly Target 4 | 0.64 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.62 (5.08%) |
0.59 |
0.59 - 0.63 |
1.3644 times |
Fri 09 May 2025 |
0.59 (-3.28%) |
0.60 |
0.58 - 0.63 |
1.017 times |
Fri 02 May 2025 |
0.61 (-3.17%) |
0.63 |
0.60 - 0.64 |
0.9539 times |
Fri 25 April 2025 |
0.63 (-3.08%) |
0.65 |
0.63 - 0.66 |
0.9609 times |
Thu 17 April 2025 |
0.65 (0%) |
0.64 |
0.63 - 0.67 |
0.8079 times |
Fri 11 April 2025 |
0.65 (-2.99%) |
0.65 |
0.62 - 0.67 |
0.5357 times |
Fri 04 April 2025 |
0.67 (8.06%) |
0.63 |
0.62 - 0.69 |
0.6397 times |
Fri 28 March 2025 |
0.62 (-10.14%) |
0.69 |
0.62 - 0.70 |
1.3574 times |
Fri 21 March 2025 |
0.69 (1.47%) |
0.68 |
0.64 - 0.70 |
1.4678 times |
Thu 13 March 2025 |
0.68 (-8.11%) |
0.74 |
0.66 - 0.75 |
0.8952 times |
Fri 07 March 2025 |
0.74 (12.12%) |
0.66 |
0.63 - 0.76 |
2.2191 times |
Monthly price and charts NclResearch Strong monthly Stock price targets for NclResearch 530557 are 0.6 and 0.65 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.61 | | Monthly Target 4 | 0.64 | | Monthly Target 5 | 0.66 |
Monthly price and volumes Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.62 (1.64%) |
0.61 |
0.58 - 0.63 |
0.2922 times |
Wed 30 April 2025 |
0.61 (-1.61%) |
0.63 |
0.61 - 0.69 |
0.4145 times |
Fri 28 March 2025 |
0.62 (-6.06%) |
0.66 |
0.62 - 0.76 |
0.6684 times |
Fri 28 February 2025 |
0.66 (-10.81%) |
0.75 |
0.65 - 0.78 |
0.7642 times |
Fri 31 January 2025 |
0.74 (-7.5%) |
0.81 |
0.70 - 0.85 |
1.0257 times |
Tue 31 December 2024 |
0.80 (2.56%) |
0.78 |
0.77 - 0.98 |
2.1265 times |
Fri 29 November 2024 |
0.78 (2.63%) |
0.78 |
0.73 - 0.85 |
1.4567 times |
Thu 31 October 2024 |
0.76 (-1.3%) |
0.77 |
0.69 - 0.83 |
1.2451 times |
Mon 30 September 2024 |
0.77 (-10.47%) |
0.87 |
0.73 - 0.89 |
1.4196 times |
Fri 30 August 2024 |
0.86 (-9.47%) |
0.94 |
0.79 - 0.94 |
0.5871 times |
Wed 31 July 2024 |
0.95 (-17.39%) |
1.20 |
0.83 - 1.43 |
2.9606 times |
DMA SMA EMA moving averages of Ncl Research 530557
DMA (daily moving average) of Ncl Research 530557
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.61 | | 20 day DMA | 0.62 | | 35 day DMA | 0.64 | | 50 day DMA | 0.65 | | 100 day DMA | 0.71 | | 150 day DMA | 0.73 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Ncl Research 530557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.61 | 0.61 | | 12 day EMA | 0.62 | 0.62 | 0.62 | | 20 day EMA | 0.64 | 0.64 | 0.64 | | 35 day EMA | 0.67 | 0.67 | 0.67 | | 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Ncl Research 530557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.61 | 0.6 | | 12 day SMA | 0.61 | 0.61 | 0.61 | | 20 day SMA | 0.62 | 0.62 | 0.62 | | 35 day SMA | 0.64 | 0.64 | 0.64 | | 50 day SMA | 0.65 | 0.65 | 0.66 | | 100 day SMA | 0.71 | 0.72 | 0.72 | | 150 day SMA | 0.73 | 0.73 | 0.74 | | 200 day SMA | 0.77 | 0.77 | 0.77 |
|
|
