NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NclResearch Strong Daily Stock price targets for NclResearch 530557 are 0.59 and 0.61 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.59333333333333 | | Daily Target 4 | 0.61 | | Daily Target 5 | 0.61 |
Daily price and volume Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.60 (3.45%) |
0.59 |
0.58 - 0.60 |
0.7846 times |
Mon 15 September 2025 |
0.58 (-3.33%) |
0.59 |
0.58 - 0.60 |
1.5403 times |
Fri 12 September 2025 |
0.60 (0%) |
0.60 |
0.59 - 0.61 |
0.8541 times |
Thu 11 September 2025 |
0.60 (0%) |
0.61 |
0.59 - 0.61 |
1.1415 times |
Wed 10 September 2025 |
0.60 (0%) |
0.60 |
0.59 - 0.61 |
1.1106 times |
Tue 09 September 2025 |
0.60 (1.69%) |
0.59 |
0.59 - 0.60 |
0.6813 times |
Mon 08 September 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.60 |
0.9802 times |
Fri 05 September 2025 |
0.59 (0%) |
0.60 |
0.58 - 0.60 |
0.8953 times |
Thu 04 September 2025 |
0.59 (-1.67%) |
0.61 |
0.59 - 0.61 |
0.7196 times |
Wed 03 September 2025 |
0.60 (1.69%) |
0.59 |
0.58 - 0.61 |
1.2926 times |
Tue 02 September 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.61 |
1.555 times |
Weekly price and charts NclResearch Strong weekly Stock price targets for NclResearch 530557 are 0.59 and 0.61 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.59333333333333 | | Weekly Target 4 | 0.61 | | Weekly Target 5 | 0.61 |
Weekly price and volumes for Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.60 (0%) |
0.59 |
0.58 - 0.60 |
0.5262 times |
Fri 12 September 2025 |
0.60 (1.69%) |
0.60 |
0.59 - 0.61 |
1.0791 times |
Fri 05 September 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.61 |
1.3895 times |
Fri 29 August 2025 |
0.59 (-3.28%) |
0.60 |
0.58 - 0.62 |
0.5428 times |
Fri 22 August 2025 |
0.61 (3.39%) |
0.59 |
0.57 - 0.64 |
1.3759 times |
Thu 14 August 2025 |
0.59 (-3.28%) |
0.62 |
0.56 - 0.63 |
1.2344 times |
Fri 08 August 2025 |
0.61 (-1.61%) |
0.62 |
0.61 - 0.65 |
0.6927 times |
Fri 01 August 2025 |
0.62 (-3.13%) |
0.63 |
0.62 - 0.66 |
0.9563 times |
Fri 25 July 2025 |
0.64 (-3.03%) |
0.65 |
0.63 - 0.66 |
1.0709 times |
Fri 18 July 2025 |
0.66 (-1.49%) |
0.67 |
0.64 - 0.68 |
1.1323 times |
Fri 11 July 2025 |
0.67 (-1.47%) |
0.68 |
0.65 - 0.69 |
1.203 times |
Monthly price and charts NclResearch Strong monthly Stock price targets for NclResearch 530557 are 0.59 and 0.62 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.59666666666667 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.60 (1.69%) |
0.59 |
0.58 - 0.61 |
0.4612 times |
Fri 29 August 2025 |
0.59 (-7.81%) |
0.64 |
0.56 - 0.65 |
0.6206 times |
Thu 31 July 2025 |
0.64 (-7.25%) |
0.68 |
0.62 - 0.70 |
0.7654 times |
Mon 30 June 2025 |
0.69 (6.15%) |
0.65 |
0.63 - 0.79 |
1.3992 times |
Fri 30 May 2025 |
0.65 (6.56%) |
0.61 |
0.58 - 0.68 |
0.7989 times |
Wed 30 April 2025 |
0.61 (-1.61%) |
0.63 |
0.61 - 0.69 |
0.4937 times |
Fri 28 March 2025 |
0.62 (-6.06%) |
0.66 |
0.62 - 0.76 |
0.7961 times |
Fri 28 February 2025 |
0.66 (-10.81%) |
0.75 |
0.65 - 0.78 |
0.9102 times |
Fri 31 January 2025 |
0.74 (-7.5%) |
0.81 |
0.70 - 0.85 |
1.2218 times |
Tue 31 December 2024 |
0.80 (2.56%) |
0.78 |
0.77 - 0.98 |
2.533 times |
Fri 29 November 2024 |
0.78 (2.63%) |
0.78 |
0.73 - 0.85 |
1.7351 times |
DMA SMA EMA moving averages of Ncl Research 530557
DMA (daily moving average) of Ncl Research 530557
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.59 | | 20 day DMA | 0.6 | | 35 day DMA | 0.6 | | 50 day DMA | 0.62 | | 100 day DMA | 0.64 | | 150 day DMA | 0.65 | | 200 day DMA | 0.69 | EMA (exponential moving average) of Ncl Research 530557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.59 | 0.6 | | 12 day EMA | 0.61 | 0.61 | 0.61 | | 20 day EMA | 0.63 | 0.63 | 0.63 | | 35 day EMA | 0.64 | 0.64 | 0.64 | | 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Ncl Research 530557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.6 | 0.6 | | 12 day SMA | 0.59 | 0.59 | 0.59 | | 20 day SMA | 0.6 | 0.6 | 0.6 | | 35 day SMA | 0.6 | 0.61 | 0.61 | | 50 day SMA | 0.62 | 0.62 | 0.62 | | 100 day SMA | 0.64 | 0.64 | 0.64 | | 150 day SMA | 0.65 | 0.65 | 0.66 | | 200 day SMA | 0.69 | 0.69 | 0.69 |
|
|
