NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NclResearch Strong Daily Stock price targets for NclResearch 530557 are 0.72 and 0.75 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.74333333333333 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.77 |
Daily price and volume Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
0.74 (-1.33%) |
0.75 |
0.73 - 0.76 |
1.0234 times |
Wed 22 January 2025 |
0.75 (-2.6%) |
0.77 |
0.74 - 0.77 |
0.8034 times |
Tue 21 January 2025 |
0.77 (0%) |
0.79 |
0.76 - 0.79 |
0.6903 times |
Mon 20 January 2025 |
0.77 (0%) |
0.79 |
0.76 - 0.80 |
1.0253 times |
Fri 17 January 2025 |
0.77 (0%) |
0.79 |
0.77 - 0.79 |
0.6793 times |
Thu 16 January 2025 |
0.77 (-1.28%) |
0.79 |
0.77 - 0.80 |
0.6284 times |
Wed 15 January 2025 |
0.78 (2.63%) |
0.77 |
0.75 - 0.79 |
0.7763 times |
Tue 14 January 2025 |
0.76 (4.11%) |
0.72 |
0.72 - 0.77 |
0.9595 times |
Mon 13 January 2025 |
0.73 (-3.95%) |
0.77 |
0.70 - 0.77 |
2.0368 times |
Fri 10 January 2025 |
0.76 (-2.56%) |
0.79 |
0.74 - 0.79 |
1.3773 times |
Thu 09 January 2025 |
0.78 (-2.5%) |
0.79 |
0.77 - 0.81 |
1.2181 times |
Weekly price and charts NclResearch Strong weekly Stock price targets for NclResearch 530557 are 0.7 and 0.77 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.75666666666667 | | Weekly Target 4 | 0.78 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
0.74 (-3.9%) |
0.79 |
0.73 - 0.80 |
0.4033 times |
Fri 17 January 2025 |
0.77 (1.32%) |
0.77 |
0.70 - 0.80 |
0.5783 times |
Fri 10 January 2025 |
0.76 (-6.17%) |
0.82 |
0.74 - 0.85 |
0.8086 times |
Fri 03 January 2025 |
0.81 (-2.41%) |
0.84 |
0.78 - 0.84 |
0.8278 times |
Fri 27 December 2024 |
0.83 (-2.35%) |
0.87 |
0.78 - 0.89 |
0.8478 times |
Fri 20 December 2024 |
0.85 (-5.56%) |
0.92 |
0.80 - 0.92 |
1.2064 times |
Fri 13 December 2024 |
0.90 (9.76%) |
0.84 |
0.83 - 0.98 |
2.5241 times |
Fri 06 December 2024 |
0.82 (5.13%) |
0.78 |
0.77 - 0.84 |
1.2196 times |
Fri 29 November 2024 |
0.78 (0%) |
0.79 |
0.77 - 0.81 |
0.7623 times |
Fri 22 November 2024 |
0.78 (1.3%) |
0.78 |
0.77 - 0.83 |
0.8217 times |
Thu 14 November 2024 |
0.77 (-6.1%) |
0.83 |
0.73 - 0.84 |
0.9245 times |
Monthly price and charts NclResearch Strong monthly Stock price targets for NclResearch 530557 are 0.65 and 0.8 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.76333333333333 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.91 |
Monthly price and volumes Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
0.74 (-7.5%) |
0.81 |
0.70 - 0.85 |
0.4052 times |
Tue 31 December 2024 |
0.80 (2.56%) |
0.78 |
0.77 - 0.98 |
1.1087 times |
Fri 29 November 2024 |
0.78 (2.63%) |
0.78 |
0.73 - 0.85 |
0.7594 times |
Thu 31 October 2024 |
0.76 (-1.3%) |
0.77 |
0.69 - 0.83 |
0.6492 times |
Mon 30 September 2024 |
0.77 (-10.47%) |
0.87 |
0.73 - 0.89 |
0.7401 times |
Fri 30 August 2024 |
0.86 (-9.47%) |
0.94 |
0.79 - 0.94 |
0.3061 times |
Wed 31 July 2024 |
0.95 (-17.39%) |
1.20 |
0.83 - 1.43 |
1.5435 times |
Fri 28 June 2024 |
1.15 (64.29%) |
0.71 |
0.68 - 1.15 |
2.5305 times |
Fri 31 May 2024 |
0.70 (-2.78%) |
0.72 |
0.68 - 0.76 |
0.8465 times |
Tue 30 April 2024 |
0.72 (9.09%) |
0.66 |
0.66 - 0.84 |
1.1107 times |
Thu 28 March 2024 |
0.66 (-13.16%) |
0.74 |
0.66 - 0.89 |
1.1543 times |
DMA SMA EMA moving averages of Ncl Research 530557
DMA (daily moving average) of Ncl Research 530557
| DMA period | DMA value | | 5 day DMA | 0.76 | | 12 day DMA | 0.77 | | 20 day DMA | 0.78 | | 35 day DMA | 0.82 | | 50 day DMA | 0.81 | | 100 day DMA | 0.79 | | 150 day DMA | 0.85 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Ncl Research 530557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.76 | 0.77 | | 12 day EMA | 0.77 | 0.78 | 0.79 | | 20 day EMA | 0.79 | 0.8 | 0.81 | | 35 day EMA | 0.81 | 0.81 | 0.81 | | 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Ncl Research 530557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.76 | 0.77 | 0.77 | | 12 day SMA | 0.77 | 0.77 | 0.77 | | 20 day SMA | 0.78 | 0.79 | 0.79 | | 35 day SMA | 0.82 | 0.82 | 0.82 | | 50 day SMA | 0.81 | 0.81 | 0.81 | | 100 day SMA | 0.79 | 0.79 | 0.8 | | 150 day SMA | 0.85 | 0.85 | 0.85 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
