NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.42 and 0.43

Daily Target 10.41
Daily Target 20.42
Daily Target 30.42333333333333
Daily Target 40.43
Daily Target 50.43

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 20 March 2026 0.42 (-2.33%) 0.43 0.42 - 0.43 0.5084 times
Thu 19 March 2026 0.43 (-2.27%) 0.43 0.42 - 0.44 0.8976 times
Wed 18 March 2026 0.44 (0%) 0.44 0.42 - 0.44 0.9566 times
Tue 17 March 2026 0.44 (4.76%) 0.41 0.39 - 0.44 3.4964 times
Mon 16 March 2026 0.42 (0%) 0.42 0.41 - 0.42 0.7876 times
Fri 13 March 2026 0.42 (0%) 0.42 0.42 - 0.43 0.5751 times
Thu 12 March 2026 0.42 (-2.33%) 0.43 0.41 - 0.43 0.9194 times
Wed 11 March 2026 0.43 (2.38%) 0.42 0.42 - 0.43 0.5189 times
Tue 10 March 2026 0.42 (-2.33%) 0.43 0.42 - 0.43 0.6287 times
Mon 09 March 2026 0.43 (-2.27%) 0.44 0.42 - 0.44 0.7112 times
Fri 06 March 2026 0.44 (4.76%) 0.42 0.41 - 0.45 1.4307 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.4 and 0.45

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.41666666666667
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 20 March 2026 0.42 (0%) 0.42 0.39 - 0.44 1.2439 times
Fri 13 March 2026 0.42 (-4.55%) 0.44 0.41 - 0.44 0.6276 times
Fri 06 March 2026 0.44 (2.33%) 0.42 0.41 - 0.45 0.7961 times
Fri 27 February 2026 0.43 (-4.44%) 0.45 0.42 - 0.46 0.9084 times
Fri 20 February 2026 0.45 (0%) 0.45 0.43 - 0.48 1.4206 times
Fri 13 February 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.6911 times
Fri 06 February 2026 0.46 (6.98%) 0.43 0.42 - 0.48 1.2232 times
Fri 30 January 2026 0.43 (0%) 0.43 0.40 - 0.47 1.0481 times
Fri 23 January 2026 0.43 (-8.51%) 0.47 0.40 - 0.47 1.3459 times
Fri 16 January 2026 0.47 (-6%) 0.49 0.46 - 0.50 0.6953 times
Fri 09 January 2026 0.50 (0%) 0.49 0.48 - 0.50 0.6285 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.39 and 0.45

Monthly Target 10.36
Monthly Target 20.39
Monthly Target 30.42
Monthly Target 40.45
Monthly Target 50.48

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 20 March 2026 0.42 (-2.33%) 0.42 0.39 - 0.45 0.5199 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.827 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.789 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.7135 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.9423 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.8175 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.3527 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.8998 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.1097 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 2.0286 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.58 - 0.68 1.1584 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.48
150 day DMA 0.52
200 day DMA 0.56

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.430.430.43
20 day SMA0.430.430.43
35 day SMA0.440.440.44
50 day SMA0.440.450.45
100 day SMA0.480.480.48
150 day SMA0.520.520.52
200 day SMA0.560.560.56
Back to top | Use Dark Theme