NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NclResearch Strong Daily Stock price targets for NclResearch 530557 are 0.75 and 0.78 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.77333333333333 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.8 |
Daily price and volume Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.77 (0%) |
0.79 |
0.76 - 0.79 |
0.6689 times |
Mon 20 January 2025 |
0.77 (0%) |
0.79 |
0.76 - 0.80 |
0.9935 times |
Fri 17 January 2025 |
0.77 (0%) |
0.79 |
0.77 - 0.79 |
0.6583 times |
Thu 16 January 2025 |
0.77 (-1.28%) |
0.79 |
0.77 - 0.80 |
0.6089 times |
Wed 15 January 2025 |
0.78 (2.63%) |
0.77 |
0.75 - 0.79 |
0.7522 times |
Tue 14 January 2025 |
0.76 (4.11%) |
0.72 |
0.72 - 0.77 |
0.9298 times |
Mon 13 January 2025 |
0.73 (-3.95%) |
0.77 |
0.70 - 0.77 |
1.9737 times |
Fri 10 January 2025 |
0.76 (-2.56%) |
0.79 |
0.74 - 0.79 |
1.3346 times |
Thu 09 January 2025 |
0.78 (-2.5%) |
0.79 |
0.77 - 0.81 |
1.1804 times |
Wed 08 January 2025 |
0.80 (0%) |
0.80 |
0.78 - 0.81 |
0.8998 times |
Tue 07 January 2025 |
0.80 (0%) |
0.80 |
0.79 - 0.82 |
1.2584 times |
Weekly price and charts NclResearch Strong weekly Stock price targets for NclResearch 530557 are 0.75 and 0.79 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.77666666666667 | | Weekly Target 4 | 0.79 | | Weekly Target 5 | 0.82 |
Weekly price and volumes for Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.77 (0%) |
0.79 |
0.76 - 0.80 |
0.1995 times |
Fri 17 January 2025 |
0.77 (1.32%) |
0.77 |
0.70 - 0.80 |
0.5906 times |
Fri 10 January 2025 |
0.76 (-6.17%) |
0.82 |
0.74 - 0.85 |
0.8258 times |
Fri 03 January 2025 |
0.81 (-2.41%) |
0.84 |
0.78 - 0.84 |
0.8453 times |
Fri 27 December 2024 |
0.83 (-2.35%) |
0.87 |
0.78 - 0.89 |
0.8658 times |
Fri 20 December 2024 |
0.85 (-5.56%) |
0.92 |
0.80 - 0.92 |
1.232 times |
Fri 13 December 2024 |
0.90 (9.76%) |
0.84 |
0.83 - 0.98 |
2.5777 times |
Fri 06 December 2024 |
0.82 (5.13%) |
0.78 |
0.77 - 0.84 |
1.2455 times |
Fri 29 November 2024 |
0.78 (0%) |
0.79 |
0.77 - 0.81 |
0.7785 times |
Fri 22 November 2024 |
0.78 (1.3%) |
0.78 |
0.77 - 0.83 |
0.8392 times |
Thu 14 November 2024 |
0.77 (-6.1%) |
0.83 |
0.73 - 0.84 |
0.9441 times |
Monthly price and charts NclResearch Strong monthly Stock price targets for NclResearch 530557 are 0.66 and 0.81 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.77333333333333 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 0.92 |
Monthly price and volumes Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.77 (-3.75%) |
0.81 |
0.70 - 0.85 |
0.3692 times |
Tue 31 December 2024 |
0.80 (2.56%) |
0.78 |
0.77 - 0.98 |
1.1128 times |
Fri 29 November 2024 |
0.78 (2.63%) |
0.78 |
0.73 - 0.85 |
0.7623 times |
Thu 31 October 2024 |
0.76 (-1.3%) |
0.77 |
0.69 - 0.83 |
0.6516 times |
Mon 30 September 2024 |
0.77 (-10.47%) |
0.87 |
0.73 - 0.89 |
0.7429 times |
Fri 30 August 2024 |
0.86 (-9.47%) |
0.94 |
0.79 - 0.94 |
0.3072 times |
Wed 31 July 2024 |
0.95 (-17.39%) |
1.20 |
0.83 - 1.43 |
1.5493 times |
Fri 28 June 2024 |
1.15 (64.29%) |
0.71 |
0.68 - 1.15 |
2.54 times |
Fri 31 May 2024 |
0.70 (-2.78%) |
0.72 |
0.68 - 0.76 |
0.8497 times |
Tue 30 April 2024 |
0.72 (9.09%) |
0.66 |
0.66 - 0.84 |
1.1149 times |
Thu 28 March 2024 |
0.66 (-13.16%) |
0.74 |
0.66 - 0.89 |
1.1587 times |
DMA SMA EMA moving averages of Ncl Research 530557
DMA (daily moving average) of Ncl Research 530557
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.77 | | 20 day DMA | 0.79 | | 35 day DMA | 0.82 | | 50 day DMA | 0.81 | | 100 day DMA | 0.8 | | 150 day DMA | 0.85 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Ncl Research 530557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.77 | 0.77 | 0.77 | | 12 day EMA | 0.79 | 0.79 | 0.79 | | 20 day EMA | 0.81 | 0.81 | 0.81 | | 35 day EMA | 0.81 | 0.81 | 0.81 | | 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Ncl Research 530557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.77 | 0.76 | | 12 day SMA | 0.77 | 0.78 | 0.78 | | 20 day SMA | 0.79 | 0.79 | 0.8 | | 35 day SMA | 0.82 | 0.82 | 0.82 | | 50 day SMA | 0.81 | 0.81 | 0.81 | | 100 day SMA | 0.8 | 0.8 | 0.8 | | 150 day SMA | 0.85 | 0.85 | 0.85 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
