NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NclResearch Strong Daily Stock price targets for NclResearch 530557 are 0.95 and 1.05 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.97 | | Daily Target 3 | 1.0233333333333 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.12 |
Daily price and volume Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.01 (-1.94%) |
1.08 |
0.98 - 1.08 |
2.1235 times |
Thu 25 July 2024 |
1.03 (4.04%) |
1.03 |
1.02 - 1.03 |
0.3494 times |
Wed 24 July 2024 |
0.99 (4.21%) |
0.97 |
0.96 - 0.99 |
0.3781 times |
Tue 23 July 2024 |
0.95 (4.4%) |
0.87 |
0.87 - 0.95 |
2.0144 times |
Mon 22 July 2024 |
0.91 (4.6%) |
0.83 |
0.83 - 0.91 |
1.3951 times |
Fri 19 July 2024 |
0.87 (-4.4%) |
0.87 |
0.87 - 0.87 |
0.3307 times |
Thu 18 July 2024 |
0.91 (-4.21%) |
0.91 |
0.91 - 0.91 |
0.368 times |
Tue 16 July 2024 |
0.95 (-4.04%) |
0.95 |
0.95 - 1.00 |
2.4492 times |
Mon 15 July 2024 |
0.99 (-4.81%) |
0.99 |
0.99 - 0.99 |
0.3348 times |
Fri 12 July 2024 |
1.04 (-4.59%) |
1.04 |
1.04 - 1.04 |
0.2567 times |
Thu 11 July 2024 |
1.09 (-4.39%) |
1.09 |
1.09 - 1.09 |
0.2225 times |
Weekly price and charts NclResearch Strong weekly Stock price targets for NclResearch 530557 are 0.92 and 1.17 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.97333333333333 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.01 (16.09%) |
0.83 |
0.83 - 1.08 |
1.1846 times |
Fri 19 July 2024 |
0.87 (-16.35%) |
0.99 |
0.87 - 1.00 |
0.659 times |
Fri 12 July 2024 |
1.04 (-21.21%) |
1.26 |
1.04 - 1.26 |
0.2584 times |
Fri 05 July 2024 |
1.32 (14.78%) |
1.20 |
1.20 - 1.43 |
1.1663 times |
Fri 28 June 2024 |
1.15 (26.37%) |
0.96 |
0.84 - 1.15 |
2.2509 times |
Fri 21 June 2024 |
0.91 (22.97%) |
0.75 |
0.74 - 1.00 |
2.0816 times |
Fri 14 June 2024 |
0.74 (5.71%) |
0.70 |
0.70 - 0.76 |
0.9145 times |
Fri 07 June 2024 |
0.70 (0%) |
0.71 |
0.68 - 0.73 |
0.5807 times |
Fri 31 May 2024 |
0.70 (-1.41%) |
0.72 |
0.68 - 0.74 |
0.4635 times |
Fri 24 May 2024 |
0.71 (2.9%) |
0.70 |
0.69 - 0.76 |
0.4405 times |
Sat 18 May 2024 |
0.69 (0%) |
0.69 |
0.68 - 0.71 |
0.3611 times |
Monthly price and charts NclResearch Strong monthly Stock price targets for NclResearch 530557 are 0.62 and 1.22 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 1.09 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.01 (-12.17%) |
1.20 |
0.83 - 1.43 |
0.8909 times |
Fri 28 June 2024 |
1.15 (64.29%) |
0.71 |
0.68 - 1.15 |
1.5886 times |
Fri 31 May 2024 |
0.70 (-2.78%) |
0.72 |
0.68 - 0.76 |
0.5314 times |
Tue 30 April 2024 |
0.72 (9.09%) |
0.66 |
0.66 - 0.84 |
0.6973 times |
Thu 28 March 2024 |
0.66 (-13.16%) |
0.74 |
0.66 - 0.89 |
0.7246 times |
Thu 29 February 2024 |
0.76 (4.11%) |
0.74 |
0.69 - 0.96 |
1.6864 times |
Wed 31 January 2024 |
0.73 (17.74%) |
0.63 |
0.62 - 0.80 |
1.8339 times |
Fri 29 December 2023 |
0.62 (21.57%) |
0.52 |
0.49 - 0.69 |
1.297 times |
Thu 30 November 2023 |
0.51 (-1.92%) |
0.53 |
0.50 - 0.56 |
0.386 times |
Tue 31 October 2023 |
0.52 (-7.14%) |
0.57 |
0.46 - 0.57 |
0.3639 times |
Fri 29 September 2023 |
0.56 (-5.08%) |
0.57 |
0.53 - 0.61 |
0.6724 times |
DMA SMA EMA moving averages of Ncl Research 530557
DMA (daily moving average) of Ncl Research 530557
| DMA period | DMA value | | 5 day DMA | 0.98 | | 12 day DMA | 0.99 | | 20 day DMA | 1.1 | | 35 day DMA | 0.99 | | 50 day DMA | 0.9 | | 100 day DMA | 0.81 | | 150 day DMA | 0.78 | | 200 day DMA | 0.72 | EMA (exponential moving average) of Ncl Research 530557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 0.98 | 0.96 | | 12 day EMA | 1 | 1 | 1 | | 20 day EMA | 1.01 | 1.01 | 1.01 | | 35 day EMA | 0.96 | 0.96 | 0.96 | | 50 day EMA | 0.89 | 0.88 | 0.87 |
SMA (simple moving average) of Ncl Research 530557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.98 | 0.95 | 0.93 | | 12 day SMA | 0.99 | 1.01 | 1.03 | | 20 day SMA | 1.1 | 1.1 | 1.1 | | 35 day SMA | 0.99 | 0.98 | 0.97 | | 50 day SMA | 0.9 | 0.89 | 0.89 | | 100 day SMA | 0.81 | 0.81 | 0.81 | | 150 day SMA | 0.78 | 0.78 | 0.78 | | 200 day SMA | 0.72 | 0.72 | 0.72 |
|
|
