NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.63 and 0.67

Daily Target 10.62
Daily Target 20.64
Daily Target 30.66333333333333
Daily Target 40.68
Daily Target 50.7

Daily price and volume Ncl Research

Date Closing Open Range Volume
Mon 09 November 2026 0.65 (16.07%) 0.68 0.65 - 0.69 0.3365 times
Fri 30 October 2026 0.56 (-1.75%) 0.55 0.55 - 0.59 0.2617 times
Thu 29 October 2026 0.57 (-5%) 0.57 0.57 - 0.63 0.3496 times
Wed 28 October 2026 0.60 (-4.76%) 0.61 0.60 - 0.63 0.2702 times
Tue 27 October 2026 0.63 (-4.55%) 0.63 0.63 - 0.64 0.1743 times
Mon 26 October 2026 0.66 (-4.35%) 0.66 0.66 - 0.68 0.1321 times
Fri 23 October 2026 0.69 (-4.17%) 0.71 0.69 - 0.71 0.0784 times
Thu 22 October 2026 0.72 (-1.37%) 0.70 0.70 - 0.73 1.8615 times
Wed 21 October 2026 0.73 (0%) 0.71 0.70 - 0.73 2.1504 times
Mon 19 October 2026 0.73 (2.82%) 0.68 0.68 - 0.73 4.3852 times
Fri 16 October 2026 0.71 (4.41%) 0.65 0.65 - 0.71 4.463 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.63 and 0.67

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.66333333333333
Weekly Target 40.68
Weekly Target 50.7

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Mon 09 November 2026 0.65 (16.07%) 0.68 0.65 - 0.69 0.0664 times
Fri 30 October 2026 0.56 (-18.84%) 0.66 0.55 - 0.68 0.2344 times
Fri 23 October 2026 0.69 (-2.82%) 0.68 0.68 - 0.73 1.6722 times
Fri 16 October 2026 0.71 (-4.05%) 0.67 0.65 - 0.73 3.6643 times
Tue 06 October 2026 0.74 (2.78%) 0.71 0.69 - 0.75 0.7646 times
Thu 01 October 2026 0.72 (-2.7%) 0.71 0.68 - 0.76 1.2246 times
Fri 25 September 2026 0.74 (7.25%) 0.70 0.70 - 0.74 0.2965 times
Fri 18 September 2026 0.69 (-2.82%) 0.71 0.67 - 0.71 0.2606 times
Fri 11 September 2026 0.71 (1.43%) 0.69 0.69 - 0.71 0.9095 times
Fri 04 September 2026 0.70 (-2.78%) 0.71 0.68 - 0.71 0.907 times
Fri 28 August 2026 0.72 (-6.49%) 0.76 0.72 - 0.76 0.1893 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.63 and 0.67

Monthly Target 10.62
Monthly Target 20.64
Monthly Target 30.66333333333333
Monthly Target 40.68
Monthly Target 50.7

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Mon 09 November 2026 0.65 (16.07%) 0.68 0.65 - 0.69 0.0175 times
Fri 30 October 2026 0.56 (-22.22%) 0.73 0.55 - 0.75 1.7272 times
Tue 29 September 2026 0.72 (1.41%) 0.70 0.67 - 0.76 0.8825 times
Mon 31 August 2026 0.71 (-4.05%) 0.73 0.57 - 0.78 0.6229 times
Fri 31 July 2026 0.74 (48%) 0.50 0.45 - 0.87 3.2155 times
Tue 30 June 2026 0.50 (-9.09%) 0.55 0.49 - 0.57 0.5858 times
Fri 29 May 2026 0.55 (10%) 0.50 0.50 - 0.63 0.9831 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 0.8745 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.522 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.5691 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.5429 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.66
20 day DMA 0.68
35 day DMA 0.69
50 day DMA 0.71
100 day DMA 0.65
150 day DMA 0.6
200 day DMA 0.56

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.60.62
12 day EMA0.640.640.66
20 day EMA0.670.670.68
35 day EMA0.680.680.69
50 day EMA0.690.690.7

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.63
12 day SMA0.660.670.68
20 day SMA0.680.690.7
35 day SMA0.690.690.7
50 day SMA0.710.710.71
100 day SMA0.650.640.64
150 day SMA0.60.60.6
200 day SMA0.560.560.56
Back to top | Use Dark Theme