NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NclResearch Strong Daily Stock price targets for NclResearch 530557 are 0.71 and 0.73 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.71333333333333 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.73 |
Daily price and volume Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.72 (1.41%) |
0.72 |
0.70 - 0.72 |
0.8029 times |
Thu 02 May 2024 |
0.71 (-1.39%) |
0.72 |
0.70 - 0.73 |
1.111 times |
Tue 30 April 2024 |
0.72 (0%) |
0.72 |
0.71 - 0.72 |
0.5186 times |
Mon 29 April 2024 |
0.72 (1.41%) |
0.71 |
0.70 - 0.73 |
1.0167 times |
Fri 26 April 2024 |
0.71 (-1.39%) |
0.72 |
0.71 - 0.73 |
0.564 times |
Thu 25 April 2024 |
0.72 (-1.37%) |
0.73 |
0.71 - 0.73 |
1.0988 times |
Wed 24 April 2024 |
0.73 (0%) |
0.73 |
0.72 - 0.75 |
0.9764 times |
Tue 23 April 2024 |
0.73 (1.39%) |
0.73 |
0.72 - 0.75 |
1.263 times |
Mon 22 April 2024 |
0.72 (0%) |
0.73 |
0.71 - 0.75 |
1.4874 times |
Fri 19 April 2024 |
0.72 (0%) |
0.72 |
0.69 - 0.74 |
1.1612 times |
Thu 18 April 2024 |
0.72 (-2.7%) |
0.75 |
0.72 - 0.76 |
0.9651 times |
Weekly price and charts NclResearch Strong weekly Stock price targets for NclResearch 530557 are 0.71 and 0.74 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.71666666666667 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.72 (1.41%) |
0.71 |
0.70 - 0.73 |
0.5621 times |
Fri 26 April 2024 |
0.71 (-1.39%) |
0.73 |
0.71 - 0.75 |
0.8783 times |
Fri 19 April 2024 |
0.72 (0%) |
0.71 |
0.69 - 0.76 |
0.7299 times |
Fri 12 April 2024 |
0.72 (-11.11%) |
0.83 |
0.72 - 0.84 |
0.869 times |
Fri 05 April 2024 |
0.81 (22.73%) |
0.66 |
0.66 - 0.81 |
1.1219 times |
Thu 28 March 2024 |
0.66 (-4.35%) |
0.69 |
0.66 - 0.70 |
0.3268 times |
Fri 22 March 2024 |
0.69 (0%) |
0.69 |
0.68 - 0.72 |
0.6643 times |
Fri 15 March 2024 |
0.69 (-9.21%) |
0.77 |
0.67 - 0.77 |
1.2323 times |
Thu 07 March 2024 |
0.76 (-7.32%) |
0.85 |
0.75 - 0.89 |
1.1888 times |
Sat 02 March 2024 |
0.82 (-10.87%) |
0.96 |
0.73 - 0.96 |
2.4264 times |
Fri 23 February 2024 |
0.92 (22.67%) |
0.75 |
0.74 - 0.92 |
2.6331 times |
Monthly price and charts NclResearch Strong monthly Stock price targets for NclResearch 530557 are 0.71 and 0.74 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.71666666666667 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.75 |
Monthly price and volumes Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.72 (0%) |
0.72 |
0.70 - 0.73 |
0.0606 times |
Tue 30 April 2024 |
0.72 (9.09%) |
0.66 |
0.66 - 0.84 |
0.7479 times |
Thu 28 March 2024 |
0.66 (-13.16%) |
0.74 |
0.66 - 0.89 |
0.7773 times |
Thu 29 February 2024 |
0.76 (4.11%) |
0.74 |
0.69 - 0.96 |
1.8089 times |
Wed 31 January 2024 |
0.73 (17.74%) |
0.63 |
0.62 - 0.80 |
1.9672 times |
Fri 29 December 2023 |
0.62 (21.57%) |
0.52 |
0.49 - 0.69 |
1.3912 times |
Thu 30 November 2023 |
0.51 (-1.92%) |
0.53 |
0.50 - 0.56 |
0.414 times |
Tue 31 October 2023 |
0.52 (-7.14%) |
0.57 |
0.46 - 0.57 |
0.3904 times |
Fri 29 September 2023 |
0.56 (-5.08%) |
0.57 |
0.53 - 0.61 |
0.7213 times |
Thu 31 August 2023 |
0.59 (47.5%) |
0.40 |
0.39 - 0.80 |
1.7213 times |
Mon 31 July 2023 |
0.40 (2.56%) |
0.40 |
0.38 - 0.44 |
0.4655 times |
DMA SMA EMA moving averages of Ncl Research 530557
DMA (daily moving average) of Ncl Research 530557
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.72 | | 20 day DMA | 0.74 | | 35 day DMA | 0.72 | | 50 day DMA | 0.75 | | 100 day DMA | 0.72 | | 150 day DMA | 0.65 | | 200 day DMA | 0.62 | EMA (exponential moving average) of Ncl Research 530557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.72 | 0.72 | | 12 day EMA | 0.74 | 0.74 | 0.74 | | 20 day EMA | 0.73 | 0.73 | 0.73 | | 35 day EMA | 0.76 | 0.76 | 0.76 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Ncl Research 530557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.72 | 0.72 | | 12 day SMA | 0.72 | 0.72 | 0.72 | | 20 day SMA | 0.74 | 0.74 | 0.74 | | 35 day SMA | 0.72 | 0.72 | 0.72 | | 50 day SMA | 0.75 | 0.75 | 0.75 | | 100 day SMA | 0.72 | 0.72 | 0.71 | | 150 day SMA | 0.65 | 0.65 | 0.65 | | 200 day SMA | 0.62 | 0.62 | 0.61 |
|
|
