Use Dark Theme
bell notificationshomepagelogin

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.67 and 0.69

Daily Target 10.67
Daily Target 20.67
Daily Target 30.68666666666667
Daily Target 40.69
Daily Target 50.71

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 04 July 2025 0.68 (0%) 0.69 0.68 - 0.70 0.6024 times
Thu 03 July 2025 0.68 (0%) 0.68 0.67 - 0.69 0.6357 times
Wed 02 July 2025 0.68 (0%) 0.68 0.67 - 0.70 0.7622 times
Tue 01 July 2025 0.68 (-1.45%) 0.68 0.67 - 0.69 0.6579 times
Mon 30 June 2025 0.69 (2.99%) 0.67 0.67 - 0.70 0.9036 times
Fri 27 June 2025 0.67 (-1.47%) 0.67 0.67 - 0.69 1.1613 times
Thu 26 June 2025 0.68 (-1.45%) 0.69 0.66 - 0.70 1.5904 times
Wed 25 June 2025 0.69 (-2.82%) 0.71 0.68 - 0.72 1.1529 times
Tue 24 June 2025 0.71 (1.43%) 0.70 0.69 - 0.73 1.3149 times
Mon 23 June 2025 0.70 (1.45%) 0.70 0.67 - 0.70 1.2187 times
Thu 19 June 2025 0.69 (-8%) 0.76 0.69 - 0.77 1.8997 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.68 and 0.71

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.68333333333333
Weekly Target 40.7
Weekly Target 50.71

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 04 July 2025 0.68 (1.49%) 0.67 0.67 - 0.70 0.6757 times
Fri 27 June 2025 0.67 (-2.9%) 0.70 0.66 - 0.73 1.2214 times
Thu 19 June 2025 0.69 (1.47%) 0.68 0.66 - 0.79 2.0239 times
Fri 13 June 2025 0.68 (-1.45%) 0.69 0.67 - 0.70 0.7609 times
Fri 06 June 2025 0.69 (6.15%) 0.65 0.63 - 0.74 1.606 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.61 - 0.67 0.8514 times
Fri 23 May 2025 0.61 (-1.61%) 0.63 0.61 - 0.68 1.0126 times
Fri 16 May 2025 0.62 (5.08%) 0.59 0.59 - 0.63 0.756 times
Fri 09 May 2025 0.59 (-3.28%) 0.60 0.58 - 0.63 0.5635 times
Fri 02 May 2025 0.61 (-3.17%) 0.63 0.60 - 0.64 0.5285 times
Fri 25 April 2025 0.63 (-3.08%) 0.65 0.63 - 0.66 0.5324 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.67 and 0.7

Monthly Target 10.65
Monthly Target 20.67
Monthly Target 30.68333333333333
Monthly Target 40.7
Monthly Target 50.71

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 04 July 2025 0.68 (-1.45%) 0.68 0.67 - 0.70 0.1061 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 1.2174 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.58 - 0.68 0.6952 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.4296 times
Fri 28 March 2025 0.62 (-6.06%) 0.66 0.62 - 0.76 0.6927 times
Fri 28 February 2025 0.66 (-10.81%) 0.75 0.65 - 0.78 0.792 times
Fri 31 January 2025 0.74 (-7.5%) 0.81 0.70 - 0.85 1.063 times
Tue 31 December 2024 0.80 (2.56%) 0.78 0.77 - 0.98 2.2039 times
Fri 29 November 2024 0.78 (2.63%) 0.78 0.73 - 0.85 1.5097 times
Thu 31 October 2024 0.76 (-1.3%) 0.77 0.69 - 0.83 1.2905 times
Mon 30 September 2024 0.77 (-10.47%) 0.87 0.73 - 0.89 1.4713 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.69
20 day DMA 0.69
35 day DMA 0.67
50 day DMA 0.65
100 day DMA 0.67
150 day DMA 0.71
200 day DMA 0.73

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.680.680.68
20 day EMA0.660.660.66
35 day EMA0.650.650.65
50 day EMA0.650.650.65

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.690.70.7
20 day SMA0.690.690.69
35 day SMA0.670.670.67
50 day SMA0.650.650.65
100 day SMA0.670.670.67
150 day SMA0.710.710.72
200 day SMA0.730.730.73
Back to top Use Dark Theme