NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.66 and 0.7

Daily Target 10.65
Daily Target 20.67
Daily Target 30.69333333333333
Daily Target 40.71
Daily Target 50.73

Daily price and volume Ncl Research

Date Closing Open Range Volume
Tue 04 August 2026 0.68 (-4.23%) 0.71 0.68 - 0.72 0.2452 times
Mon 03 August 2026 0.71 (-4.05%) 0.73 0.71 - 0.73 0.293 times
Fri 31 July 2026 0.74 (-3.9%) 0.75 0.74 - 0.78 0.2487 times
Thu 30 July 2026 0.77 (-1.28%) 0.75 0.75 - 0.78 0.4523 times
Wed 29 July 2026 0.78 (-1.27%) 0.79 0.76 - 0.79 0.4779 times
Tue 28 July 2026 0.79 (-3.66%) 0.83 0.78 - 0.86 0.9788 times
Mon 27 July 2026 0.82 (-3.53%) 0.87 0.81 - 0.87 0.8769 times
Fri 24 July 2026 0.85 (3.66%) 0.82 0.80 - 0.86 1.7022 times
Thu 23 July 2026 0.82 (3.8%) 0.79 0.76 - 0.82 1.2904 times
Wed 22 July 2026 0.79 (5.33%) 0.77 0.74 - 0.82 3.4346 times
Tue 21 July 2026 0.75 (8.7%) 0.70 0.63 - 0.75 3.3819 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.66 and 0.71

Weekly Target 10.65
Weekly Target 20.66
Weekly Target 30.69666666666667
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Tue 04 August 2026 0.68 (-8.11%) 0.73 0.68 - 0.73 0.2009 times
Fri 31 July 2026 0.74 (-12.94%) 0.87 0.74 - 0.87 1.1329 times
Fri 24 July 2026 0.85 (32.81%) 0.60 0.60 - 0.86 4.3036 times
Fri 17 July 2026 0.64 (33.33%) 0.47 0.45 - 0.64 2.4489 times
Fri 10 July 2026 0.48 (-2.04%) 0.47 0.47 - 0.50 0.1774 times
Fri 03 July 2026 0.49 (-2%) 0.49 0.47 - 0.53 0.2915 times
Thu 25 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.2289 times
Fri 19 June 2026 0.52 (4%) 0.49 0.49 - 0.57 0.5003 times
Fri 12 June 2026 0.50 (-3.85%) 0.51 0.49 - 0.53 0.3569 times
Fri 05 June 2026 0.52 (-5.45%) 0.55 0.51 - 0.55 0.3587 times
Fri 29 May 2026 0.55 (-5.17%) 0.59 0.54 - 0.59 0.4286 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.66 and 0.71

Monthly Target 10.65
Monthly Target 20.66
Monthly Target 30.69666666666667
Monthly Target 40.71
Monthly Target 50.75

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Tue 04 August 2026 0.68 (-8.11%) 0.73 0.68 - 0.73 0.0916 times
Fri 31 July 2026 0.74 (48%) 0.50 0.45 - 0.87 3.7785 times
Tue 30 June 2026 0.50 (-9.09%) 0.55 0.49 - 0.57 0.6883 times
Fri 29 May 2026 0.55 (10%) 0.50 0.50 - 0.63 1.1553 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 1.0276 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.6133 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.6687 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.6379 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.5769 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.7619 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.6609 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.77
20 day DMA 0.66
35 day DMA 0.59
50 day DMA 0.57
100 day DMA 0.53
150 day DMA 0.51
200 day DMA 0.51

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.750.77
12 day EMA0.710.720.72
20 day EMA0.680.680.68
35 day EMA0.640.640.64
50 day EMA0.590.590.59

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.760.78
12 day SMA0.770.760.75
20 day SMA0.660.650.64
35 day SMA0.590.590.58
50 day SMA0.570.570.57
100 day SMA0.530.530.52
150 day SMA0.510.510.5
200 day SMA0.510.510.51
Back to top | Use Dark Theme