NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.52 and 0.56

Daily Target 10.48
Daily Target 20.51
Daily Target 30.52333333333333
Daily Target 40.55
Daily Target 50.56

Daily price and volume Ncl Research

Date Closing Open Range Volume
Mon 04 May 2026 0.53 (6%) 0.50 0.50 - 0.54 1.0083 times
Thu 30 April 2026 0.50 (-1.96%) 0.50 0.50 - 0.52 0.3452 times
Wed 29 April 2026 0.51 (-1.92%) 0.51 0.50 - 0.53 0.479 times
Tue 28 April 2026 0.52 (-3.7%) 0.53 0.49 - 0.55 0.8536 times
Mon 27 April 2026 0.54 (1.89%) 0.53 0.53 - 0.56 0.4847 times
Fri 24 April 2026 0.53 (3.92%) 0.52 0.50 - 0.55 0.6727 times
Thu 23 April 2026 0.51 (-5.56%) 0.55 0.48 - 0.58 2.0956 times
Wed 22 April 2026 0.54 (8%) 0.51 0.51 - 0.54 1.6875 times
Tue 21 April 2026 0.50 (6.38%) 0.48 0.47 - 0.53 1.8594 times
Mon 20 April 2026 0.47 (-2.08%) 0.48 0.47 - 0.48 0.5139 times
Fri 17 April 2026 0.48 (2.13%) 0.47 0.46 - 0.48 0.8251 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.52 and 0.56

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.52333333333333
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Mon 04 May 2026 0.53 (6%) 0.50 0.50 - 0.54 0.3828 times
Thu 30 April 2026 0.50 (-5.66%) 0.53 0.49 - 0.56 0.8209 times
Fri 24 April 2026 0.53 (10.42%) 0.48 0.47 - 0.58 2.5925 times
Fri 17 April 2026 0.48 (4.35%) 0.46 0.44 - 0.51 1.2044 times
Fri 10 April 2026 0.46 (6.98%) 0.43 0.42 - 0.48 1.0353 times
Thu 02 April 2026 0.43 (4.88%) 0.41 0.39 - 0.45 0.622 times
Fri 27 March 2026 0.41 (-2.38%) 0.43 0.39 - 0.43 0.8784 times
Fri 20 March 2026 0.42 (0%) 0.42 0.39 - 0.44 1.1489 times
Fri 13 March 2026 0.42 (-4.55%) 0.44 0.41 - 0.44 0.5796 times
Fri 06 March 2026 0.44 (2.33%) 0.42 0.41 - 0.45 0.7352 times
Fri 27 February 2026 0.43 (-4.44%) 0.45 0.42 - 0.46 0.839 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.52 and 0.56

Monthly Target 10.48
Monthly Target 20.51
Monthly Target 30.52333333333333
Monthly Target 40.55
Monthly Target 50.56

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Mon 04 May 2026 0.53 (6%) 0.50 0.50 - 0.54 0.0956 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 1.5037 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.8975 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.9785 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.9335 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.8442 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 1.1148 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.9672 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.6004 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 1.0646 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.313 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.51
20 day DMA 0.49
35 day DMA 0.46
50 day DMA 0.45
100 day DMA 0.46
150 day DMA 0.5
200 day DMA 0.53

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.52
12 day EMA0.50.50.5
20 day EMA0.480.480.48
35 day EMA0.460.460.46
50 day EMA0.440.440.44

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.510.50.5
20 day SMA0.490.480.47
35 day SMA0.460.450.45
50 day SMA0.450.450.45
100 day SMA0.460.460.46
150 day SMA0.50.50.5
200 day SMA0.530.530.53
Back to top | Use Dark Theme