NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.51 and 0.53

Daily Target 10.5
Daily Target 20.51
Daily Target 30.52
Daily Target 40.53
Daily Target 50.54

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 19 June 2026 0.52 (1.96%) 0.52 0.51 - 0.53 0.396 times
Thu 18 June 2026 0.51 (2%) 0.49 0.49 - 0.57 2.1775 times
Wed 17 June 2026 0.50 (0%) 0.50 0.49 - 0.51 1.8021 times
Tue 16 June 2026 0.50 (-1.96%) 0.51 0.49 - 0.51 0.6139 times
Mon 15 June 2026 0.51 (2%) 0.49 0.49 - 0.51 0.8466 times
Fri 12 June 2026 0.50 (-1.96%) 0.51 0.49 - 0.52 1.3411 times
Thu 11 June 2026 0.51 (0%) 0.52 0.50 - 0.53 0.9307 times
Wed 10 June 2026 0.51 (0%) 0.51 0.51 - 0.53 0.4278 times
Tue 09 June 2026 0.51 (0%) 0.51 0.51 - 0.53 0.9815 times
Mon 08 June 2026 0.51 (-1.92%) 0.51 0.51 - 0.52 0.4827 times
Fri 05 June 2026 0.52 (0%) 0.52 0.51 - 0.52 0.4449 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.51 and 0.59

Weekly Target 10.45
Weekly Target 20.48
Weekly Target 30.52666666666667
Weekly Target 40.56
Weekly Target 50.61

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 19 June 2026 0.52 (4%) 0.49 0.49 - 0.57 0.9131 times
Fri 12 June 2026 0.50 (-3.85%) 0.51 0.49 - 0.53 0.6515 times
Fri 05 June 2026 0.52 (-5.45%) 0.55 0.51 - 0.55 0.6548 times
Fri 29 May 2026 0.55 (-5.17%) 0.59 0.54 - 0.59 0.7824 times
Fri 22 May 2026 0.58 (0%) 0.58 0.53 - 0.61 0.7486 times
Fri 15 May 2026 0.58 (-4.92%) 0.62 0.57 - 0.62 1.7398 times
Fri 08 May 2026 0.61 (22%) 0.50 0.50 - 0.63 1.355 times
Thu 30 April 2026 0.50 (-5.66%) 0.53 0.49 - 0.56 0.5608 times
Fri 24 April 2026 0.53 (10.42%) 0.48 0.47 - 0.58 1.7712 times
Fri 17 April 2026 0.48 (4.35%) 0.46 0.44 - 0.51 0.8228 times
Fri 10 April 2026 0.46 (6.98%) 0.43 0.42 - 0.48 0.7073 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.47 and 0.55

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.52666666666667
Monthly Target 40.56
Monthly Target 50.61

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 19 June 2026 0.52 (-5.45%) 0.55 0.49 - 0.57 0.7151 times
Fri 29 May 2026 0.55 (10%) 0.50 0.50 - 0.63 1.4906 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 1.3258 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.7914 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.8628 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.8231 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.7444 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.983 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.8528 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.4111 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.9387 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.54
50 day DMA 0.53
100 day DMA 0.48
150 day DMA 0.49
200 day DMA 0.51

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.540.540.54
35 day EMA0.510.510.51
50 day EMA0.520.520.52

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.5
12 day SMA0.510.510.51
20 day SMA0.520.530.53
35 day SMA0.540.540.54
50 day SMA0.530.530.52
100 day SMA0.480.480.48
150 day SMA0.490.490.49
200 day SMA0.510.510.51
Back to top | Use Dark Theme