Use Dark Theme
bell notificationshomepagelogin

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.67 and 0.69

Daily Target 10.66
Daily Target 20.67
Daily Target 30.68
Daily Target 40.69
Daily Target 50.7

Daily price and volume Ncl Research

Date Closing Open Range Volume
Tue 01 July 2025 0.68 (-1.45%) 0.68 0.67 - 0.69 0.3678 times
Mon 30 June 2025 0.69 (2.99%) 0.67 0.67 - 0.70 0.5051 times
Fri 27 June 2025 0.67 (-1.47%) 0.67 0.67 - 0.69 0.6492 times
Thu 26 June 2025 0.68 (-1.45%) 0.69 0.66 - 0.70 0.8891 times
Wed 25 June 2025 0.69 (-2.82%) 0.71 0.68 - 0.72 0.6445 times
Tue 24 June 2025 0.71 (1.43%) 0.70 0.69 - 0.73 0.7351 times
Mon 23 June 2025 0.70 (1.45%) 0.70 0.67 - 0.70 0.6813 times
Thu 19 June 2025 0.69 (-8%) 0.76 0.69 - 0.77 1.062 times
Wed 18 June 2025 0.75 (1.35%) 0.73 0.72 - 0.79 1.5375 times
Tue 17 June 2025 0.74 (10.45%) 0.67 0.66 - 0.78 2.9286 times
Mon 16 June 2025 0.67 (-1.47%) 0.68 0.66 - 0.69 0.4356 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.68 and 0.71

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.68333333333333
Weekly Target 40.7
Weekly Target 50.71

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Tue 01 July 2025 0.68 (1.49%) 0.67 0.67 - 0.70 0.3079 times
Fri 27 June 2025 0.67 (-2.9%) 0.70 0.66 - 0.73 1.2696 times
Thu 19 June 2025 0.69 (1.47%) 0.68 0.66 - 0.79 2.1037 times
Fri 13 June 2025 0.68 (-1.45%) 0.69 0.67 - 0.70 0.791 times
Fri 06 June 2025 0.69 (6.15%) 0.65 0.63 - 0.74 1.6693 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.61 - 0.67 0.885 times
Fri 23 May 2025 0.61 (-1.61%) 0.63 0.61 - 0.68 1.0525 times
Fri 16 May 2025 0.62 (5.08%) 0.59 0.59 - 0.63 0.7858 times
Fri 09 May 2025 0.59 (-3.28%) 0.60 0.58 - 0.63 0.5857 times
Fri 02 May 2025 0.61 (-3.17%) 0.63 0.60 - 0.64 0.5494 times
Fri 25 April 2025 0.63 (-3.08%) 0.65 0.63 - 0.66 0.5534 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.67 and 0.69

Monthly Target 10.66
Monthly Target 20.67
Monthly Target 30.68
Monthly Target 40.69
Monthly Target 50.7

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Tue 01 July 2025 0.68 (-1.45%) 0.68 0.67 - 0.69 0.0265 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 1.2272 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.58 - 0.68 0.7007 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.433 times
Fri 28 March 2025 0.62 (-6.06%) 0.66 0.62 - 0.76 0.6983 times
Fri 28 February 2025 0.66 (-10.81%) 0.75 0.65 - 0.78 0.7983 times
Fri 31 January 2025 0.74 (-7.5%) 0.81 0.70 - 0.85 1.0716 times
Tue 31 December 2024 0.80 (2.56%) 0.78 0.77 - 0.98 2.2217 times
Fri 29 November 2024 0.78 (2.63%) 0.78 0.73 - 0.85 1.5218 times
Thu 31 October 2024 0.76 (-1.3%) 0.77 0.69 - 0.83 1.3008 times
Mon 30 September 2024 0.77 (-10.47%) 0.87 0.73 - 0.89 1.4832 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.7
20 day DMA 0.69
35 day DMA 0.67
50 day DMA 0.65
100 day DMA 0.67
150 day DMA 0.72
200 day DMA 0.73

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.680.680.68
20 day EMA0.660.660.66
35 day EMA0.650.650.65
50 day EMA0.650.650.65

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.69
12 day SMA0.70.70.7
20 day SMA0.690.690.69
35 day SMA0.670.660.66
50 day SMA0.650.650.65
100 day SMA0.670.670.67
150 day SMA0.720.720.72
200 day SMA0.730.730.73
Back to top Use Dark Theme