NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NclResearch Strong Daily Stock price targets for NclResearch 530557 are 0.73 and 0.8 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.78333333333333 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.85 |
Daily price and volume Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.76 (-5%) |
0.82 |
0.76 - 0.83 |
1.8209 times |
Thu 10 October 2024 |
0.80 (3.9%) |
0.79 |
0.79 - 0.80 |
1.5591 times |
Wed 09 October 2024 |
0.77 (4.05%) |
0.77 |
0.76 - 0.77 |
0.9599 times |
Tue 08 October 2024 |
0.74 (4.23%) |
0.71 |
0.69 - 0.74 |
1.0901 times |
Mon 07 October 2024 |
0.71 (-5.33%) |
0.75 |
0.71 - 0.75 |
0.896 times |
Thu 03 October 2024 |
0.75 (-2.6%) |
0.77 |
0.74 - 0.77 |
0.8468 times |
Tue 01 October 2024 |
0.77 (0%) |
0.77 |
0.74 - 0.77 |
0.8049 times |
Mon 30 September 2024 |
0.77 (-1.28%) |
0.77 |
0.76 - 0.78 |
0.6368 times |
Fri 27 September 2024 |
0.78 (-1.27%) |
0.79 |
0.77 - 0.80 |
0.6641 times |
Thu 26 September 2024 |
0.79 (1.28%) |
0.80 |
0.77 - 0.80 |
0.7214 times |
Wed 25 September 2024 |
0.78 (1.3%) |
0.78 |
0.76 - 0.79 |
0.9179 times |
Weekly price and charts NclResearch Strong weekly Stock price targets for NclResearch 530557 are 0.73 and 0.87 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.76 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.76 (1.33%) |
0.75 |
0.69 - 0.83 |
1.6559 times |
Thu 03 October 2024 |
0.75 (-3.85%) |
0.77 |
0.74 - 0.78 |
0.599 times |
Fri 27 September 2024 |
0.78 (0%) |
0.79 |
0.76 - 0.80 |
1.0058 times |
Fri 20 September 2024 |
0.78 (-4.88%) |
0.84 |
0.73 - 0.84 |
1.7344 times |
Fri 13 September 2024 |
0.82 (-3.53%) |
0.85 |
0.81 - 0.89 |
1.7379 times |
Fri 06 September 2024 |
0.85 (-1.16%) |
0.87 |
0.83 - 0.87 |
1.058 times |
Fri 30 August 2024 |
0.86 (6.17%) |
0.82 |
0.82 - 0.86 |
0.7246 times |
Fri 23 August 2024 |
0.81 (-3.57%) |
0.83 |
0.79 - 0.83 |
0.8212 times |
Fri 16 August 2024 |
0.84 (-4.55%) |
0.87 |
0.84 - 0.87 |
0.2827 times |
Fri 09 August 2024 |
0.88 (-5.38%) |
0.92 |
0.88 - 0.92 |
0.3804 times |
Fri 02 August 2024 |
0.93 (-7.92%) |
1.03 |
0.93 - 1.03 |
1.1073 times |
Monthly price and charts NclResearch Strong monthly Stock price targets for NclResearch 530557 are 0.66 and 0.8 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.76 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.9 |
Monthly price and volumes Ncl Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.76 (-1.3%) |
0.77 |
0.69 - 0.83 |
0.1921 times |
Mon 30 September 2024 |
0.77 (-10.47%) |
0.87 |
0.73 - 0.89 |
0.5245 times |
Fri 30 August 2024 |
0.86 (-9.47%) |
0.94 |
0.79 - 0.94 |
0.2169 times |
Wed 31 July 2024 |
0.95 (-17.39%) |
1.20 |
0.83 - 1.43 |
1.0939 times |
Fri 28 June 2024 |
1.15 (64.29%) |
0.71 |
0.68 - 1.15 |
1.7934 times |
Fri 31 May 2024 |
0.70 (-2.78%) |
0.72 |
0.68 - 0.76 |
0.5999 times |
Tue 30 April 2024 |
0.72 (9.09%) |
0.66 |
0.66 - 0.84 |
0.7871 times |
Thu 28 March 2024 |
0.66 (-13.16%) |
0.74 |
0.66 - 0.89 |
0.8181 times |
Thu 29 February 2024 |
0.76 (4.11%) |
0.74 |
0.69 - 0.96 |
1.9038 times |
Wed 31 January 2024 |
0.73 (17.74%) |
0.63 |
0.62 - 0.80 |
2.0703 times |
Fri 29 December 2023 |
0.62 (21.57%) |
0.52 |
0.49 - 0.69 |
1.4642 times |
DMA SMA EMA moving averages of Ncl Research 530557
DMA (daily moving average) of Ncl Research 530557
| DMA period | DMA value | | 5 day DMA | 0.76 | | 12 day DMA | 0.77 | | 20 day DMA | 0.78 | | 35 day DMA | 0.8 | | 50 day DMA | 0.83 | | 100 day DMA | 0.87 | | 150 day DMA | 0.82 | | 200 day DMA | 0.8 | EMA (exponential moving average) of Ncl Research 530557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.77 | 0.77 | 0.76 | | 12 day EMA | 0.77 | 0.77 | 0.77 | | 20 day EMA | 0.79 | 0.79 | 0.79 | | 35 day EMA | 0.82 | 0.82 | 0.82 | | 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Ncl Research 530557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.76 | 0.75 | 0.75 | | 12 day SMA | 0.77 | 0.77 | 0.77 | | 20 day SMA | 0.78 | 0.78 | 0.78 | | 35 day SMA | 0.8 | 0.81 | 0.81 | | 50 day SMA | 0.83 | 0.83 | 0.83 | | 100 day SMA | 0.87 | 0.87 | 0.87 | | 150 day SMA | 0.82 | 0.82 | 0.82 | | 200 day SMA | 0.8 | 0.8 | 0.8 |
|
|
