Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 36.03 and 38.31
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 37.8 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 40.08 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.56 (-3.89%) | 39.05 | 36.78 - 39.06 | 1.0617 times | Thu 22 October 2026 | 39.08 (-2.08%) | 39.61 | 38.85 - 39.80 | 0.4652 times | Wed 21 October 2026 | 39.91 (-0.77%) | 40.50 | 39.52 - 40.50 | 0.5614 times | Mon 19 October 2026 | 40.22 (-0.05%) | 40.24 | 39.84 - 40.50 | 0.497 times | Fri 16 October 2026 | 40.24 (1.23%) | 39.86 | 39.39 - 40.36 | 0.7885 times | Thu 15 October 2026 | 39.75 (0.3%) | 42.00 | 39.51 - 42.20 | 4.6685 times | Wed 14 October 2026 | 39.63 (-1.1%) | 40.03 | 39.55 - 40.34 | 0.6506 times | Tue 13 October 2026 | 40.07 (1.06%) | 40.00 | 39.15 - 40.50 | 0.4343 times | Mon 12 October 2026 | 39.65 (1.07%) | 39.40 | 39.22 - 40.09 | 0.348 times | Fri 09 October 2026 | 39.23 (0.33%) | 39.10 | 38.86 - 39.85 | 0.5248 times | Thu 08 October 2026 | 39.10 (-3.58%) | 40.51 | 39.00 - 40.56 | 0.6261 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 35.31 and 39.03
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 38.28 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.56 (-6.66%) | 40.24 | 36.78 - 40.50 | 0.3687 times | Fri 16 October 2026 | 40.24 (2.57%) | 39.40 | 39.15 - 42.20 | 0.9827 times | Fri 09 October 2026 | 39.23 (-4.2%) | 41.00 | 38.86 - 41.30 | 0.4147 times | Thu 01 October 2026 | 40.95 (-2.89%) | 42.89 | 40.15 - 43.11 | 0.6191 times | Fri 25 September 2026 | 42.17 (-1.01%) | 42.61 | 41.71 - 44.62 | 0.5308 times | Fri 18 September 2026 | 42.60 (-2.43%) | 43.68 | 40.23 - 43.69 | 0.4352 times | Fri 11 September 2026 | 43.66 (-5.13%) | 46.65 | 42.46 - 46.98 | 0.5676 times | Fri 04 September 2026 | 46.02 (-6.12%) | 48.35 | 44.97 - 48.48 | 1.0792 times | Fri 28 August 2026 | 49.02 (23.2%) | 39.99 | 39.83 - 49.40 | 3.9736 times | Fri 21 August 2026 | 39.79 (-10.58%) | 43.00 | 39.30 - 43.78 | 1.0283 times | Fri 14 August 2026 | 44.50 (1.51%) | 44.00 | 43.70 - 46.19 | 0.626 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 34.46 and 39.88
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.56 (-9.1%) | 41.10 | 36.78 - 42.20 | 0.5708 times | Wed 30 September 2026 | 41.32 (-10.54%) | 45.70 | 40.23 - 47.24 | 0.772 times | Mon 31 August 2026 | 46.19 (7.37%) | 43.50 | 39.30 - 49.40 | 1.9042 times | Fri 31 July 2026 | 43.02 (0.4%) | 43.30 | 40.66 - 45.14 | 0.466 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.2783 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.0553 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.042 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6098 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6506 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.651 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.6532 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.58 |
| 20 day DMA | 40.35 |
| 35 day DMA | 41.81 |
| 50 day DMA | 42.12 |
| 100 day DMA | 43.49 |
| 150 day DMA | 42.68 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.69 | 40 |
| 12 day EMA | 39.68 | 40.06 | 40.24 |
| 20 day EMA | 40.28 | 40.57 | 40.73 |
| 35 day EMA | 41.13 | 41.34 | 41.47 |
| 50 day EMA | 42.04 | 42.22 | 42.35 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.84 | 39.95 |
| 12 day SMA | 39.58 | 39.86 | 39.98 |
| 20 day SMA | 40.35 | 40.67 | 40.84 |
| 35 day SMA | 41.81 | 42.04 | 42.24 |
| 50 day SMA | 42.12 | 42.25 | 42.36 |
| 100 day SMA | 43.49 | 43.62 | 43.68 |
| 150 day SMA | 42.68 | 42.68 | 42.67 |
| 200 day SMA | 42.25 | 42.28 | 42.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.