Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 42.6 and 44.9
| Daily Target 1 | 42.2 |
| Daily Target 2 | 43 |
| Daily Target 3 | 44.5 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 46.8 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.80 (-3.05%) | 45.23 | 43.70 - 46.00 | 0.827 times | Thu 14 May 2026 | 45.18 (2.06%) | 44.65 | 43.96 - 45.92 | 1.4774 times | Wed 13 May 2026 | 44.27 (5.66%) | 41.75 | 41.75 - 45.94 | 3.8676 times | Tue 12 May 2026 | 41.90 (-2.65%) | 42.70 | 41.75 - 43.41 | 0.4037 times | Mon 11 May 2026 | 43.04 (-1.42%) | 43.50 | 42.31 - 43.54 | 0.5012 times | Fri 08 May 2026 | 43.66 (-1.31%) | 44.37 | 43.50 - 44.80 | 0.4687 times | Thu 07 May 2026 | 44.24 (2.81%) | 43.30 | 43.10 - 44.97 | 1.225 times | Wed 06 May 2026 | 43.03 (1.13%) | 42.89 | 42.50 - 43.34 | 0.3071 times | Tue 05 May 2026 | 42.55 (-0.68%) | 42.53 | 42.10 - 43.45 | 0.4561 times | Mon 04 May 2026 | 42.84 (0.28%) | 43.19 | 42.42 - 43.35 | 0.4662 times | Thu 30 April 2026 | 42.72 (0.52%) | 42.74 | 42.24 - 43.54 | 1.2617 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 42.78 and 47.03
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 43.85 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.80 (0.32%) | 43.50 | 41.75 - 46.00 | 2.173 times | Fri 08 May 2026 | 43.66 (2.2%) | 43.19 | 42.10 - 44.97 | 0.8976 times | Thu 30 April 2026 | 42.72 (4.3%) | 41.25 | 40.91 - 43.54 | 0.9191 times | Fri 24 April 2026 | 40.96 (-3.8%) | 42.50 | 40.60 - 42.62 | 0.4517 times | Fri 17 April 2026 | 42.58 (1.43%) | 41.10 | 40.50 - 42.91 | 0.7893 times | Fri 10 April 2026 | 41.98 (18.22%) | 35.51 | 34.94 - 42.27 | 2.2706 times | Thu 02 April 2026 | 35.51 (2.84%) | 34.50 | 33.01 - 35.75 | 0.4363 times | Fri 27 March 2026 | 34.53 (-5.91%) | 36.50 | 34.05 - 36.51 | 0.9306 times | Fri 20 March 2026 | 36.70 (0.27%) | 36.52 | 35.40 - 37.54 | 0.5426 times | Fri 13 March 2026 | 36.60 (-5.06%) | 37.85 | 36.50 - 38.84 | 0.5892 times | Fri 06 March 2026 | 38.55 (-4.98%) | 39.25 | 37.81 - 41.14 | 0.4572 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 42.78 and 47.03
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 43.85 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.80 (2.53%) | 43.19 | 41.75 - 46.00 | 0.7365 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.1177 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6541 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6979 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.6984 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7007 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.5991 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.2625 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.7158 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.8172 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3428 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 43.31 |
| 20 day DMA | 42.68 |
| 35 day DMA | 40.61 |
| 50 day DMA | 39.75 |
| 100 day DMA | 40.65 |
| 150 day DMA | 41.45 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.91 | 43.28 |
| 12 day EMA | 43.27 | 43.17 | 42.8 |
| 20 day EMA | 42.56 | 42.43 | 42.14 |
| 35 day EMA | 41.36 | 41.22 | 40.99 |
| 50 day EMA | 40.1 | 39.95 | 39.74 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.61 | 43.42 |
| 12 day SMA | 43.31 | 43.12 | 42.82 |
| 20 day SMA | 42.68 | 42.59 | 42.4 |
| 35 day SMA | 40.61 | 40.41 | 40.15 |
| 50 day SMA | 39.75 | 39.68 | 39.56 |
| 100 day SMA | 40.65 | 40.61 | 40.57 |
| 150 day SMA | 41.45 | 41.48 | 41.49 |
| 200 day SMA | 41.4 | 41.38 | 41.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.