NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel Strong Daily Stock price targets for NmdcSteel NSLNISP are 38.14 and 39.36 | Daily Target 1 | 37.21 | | Daily Target 2 | 37.85 | | Daily Target 3 | 38.426666666667 | | Daily Target 4 | 39.07 | | Daily Target 5 | 39.65 |
Daily price and volume Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.50 (1.66%) |
38.03 |
37.78 - 39.00 |
1.2287 times |
Thu 15 May 2025 |
37.87 (-0.26%) |
38.10 |
37.66 - 38.49 |
0.9084 times |
Wed 14 May 2025 |
37.97 (4.86%) |
36.30 |
36.09 - 38.29 |
1.8616 times |
Tue 13 May 2025 |
36.21 (0.25%) |
36.30 |
35.58 - 36.65 |
0.833 times |
Mon 12 May 2025 |
36.12 (6.39%) |
35.20 |
35.02 - 36.45 |
1.295 times |
Fri 09 May 2025 |
33.95 (-0.44%) |
33.84 |
32.93 - 34.18 |
0.8225 times |
Thu 08 May 2025 |
34.10 (-1.81%) |
34.77 |
34.00 - 35.21 |
0.6753 times |
Wed 07 May 2025 |
34.73 (1.76%) |
34.00 |
33.84 - 34.87 |
0.9216 times |
Tue 06 May 2025 |
34.13 (-3.15%) |
35.35 |
34.01 - 35.62 |
0.7807 times |
Mon 05 May 2025 |
35.24 (0.09%) |
35.31 |
34.98 - 35.55 |
0.6732 times |
Fri 02 May 2025 |
35.21 (-0.4%) |
35.50 |
34.94 - 35.94 |
0.7785 times |
Weekly price and charts NmdcSteel Strong weekly Stock price targets for NmdcSteel NSLNISP are 36.76 and 40.74 | Weekly Target 1 | 33.53 | | Weekly Target 2 | 36.01 | | Weekly Target 3 | 37.506666666667 | | Weekly Target 4 | 39.99 | | Weekly Target 5 | 41.49 |
Weekly price and volumes for Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.50 (13.4%) |
35.20 |
35.02 - 39.00 |
1.2203 times |
Fri 09 May 2025 |
33.95 (-3.58%) |
35.31 |
32.93 - 35.62 |
0.7715 times |
Fri 02 May 2025 |
35.21 (-0.4%) |
35.05 |
34.80 - 36.35 |
0.6037 times |
Fri 25 April 2025 |
35.35 (-1.53%) |
36.00 |
35.10 - 38.10 |
1.0417 times |
Thu 17 April 2025 |
35.90 (2.45%) |
35.70 |
34.91 - 36.44 |
0.4852 times |
Fri 11 April 2025 |
35.04 (1.07%) |
33.00 |
32.13 - 35.30 |
0.5875 times |
Fri 04 April 2025 |
34.67 (3.93%) |
33.36 |
33.36 - 36.34 |
0.8618 times |
Fri 28 March 2025 |
33.36 (-8.38%) |
36.60 |
33.30 - 36.97 |
1.5744 times |
Fri 21 March 2025 |
36.41 (6.34%) |
34.29 |
33.15 - 36.98 |
2.0937 times |
Thu 13 March 2025 |
34.24 (-8.11%) |
37.27 |
34.00 - 37.94 |
0.7603 times |
Fri 07 March 2025 |
37.26 (5.25%) |
35.61 |
33.40 - 37.96 |
1.0764 times |
Monthly price and charts NmdcSteel Strong monthly Stock price targets for NmdcSteel NSLNISP are 35.72 and 41.79 | Monthly Target 1 | 30.74 | | Monthly Target 2 | 34.62 | | Monthly Target 3 | 36.81 | | Monthly Target 4 | 40.69 | | Monthly Target 5 | 42.88 |
Monthly price and volumes Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.50 (8.91%) |
35.50 |
32.93 - 39.00 |
0.576 times |
Wed 30 April 2025 |
35.35 (5.97%) |
33.36 |
32.13 - 38.10 |
0.919 times |
Fri 28 March 2025 |
33.36 (-5.76%) |
35.61 |
33.15 - 37.96 |
1.4771 times |
Fri 28 February 2025 |
35.40 (-15.99%) |
40.00 |
34.95 - 41.48 |
0.8303 times |
Fri 31 January 2025 |
42.14 (-2.34%) |
43.14 |
36.91 - 44.18 |
0.9948 times |
Tue 31 December 2024 |
43.15 (-6.15%) |
45.75 |
42.50 - 49.50 |
1.0368 times |
Fri 29 November 2024 |
45.98 (-3.18%) |
47.87 |
43.06 - 50.39 |
0.6792 times |
Thu 31 October 2024 |
47.49 (-11.97%) |
54.00 |
42.95 - 54.87 |
1.0179 times |
Mon 30 September 2024 |
53.95 (0.58%) |
53.70 |
49.90 - 55.50 |
1.3261 times |
Fri 30 August 2024 |
53.64 (-7.9%) |
58.60 |
53.20 - 59.59 |
1.1428 times |
Wed 31 July 2024 |
58.24 (2.72%) |
57.55 |
54.34 - 62.45 |
2.2128 times |
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value | | 5 day DMA | 37.33 | | 12 day DMA | 35.78 | | 20 day DMA | 36.01 | | 35 day DMA | 35.41 | | 50 day DMA | 35.37 | | 100 day DMA | 38.02 | | 150 day DMA | 41.07 | | 200 day DMA | 44.34 | EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.36 | 36.79 | 36.25 | | 12 day EMA | 36.41 | 36.03 | 35.69 | | 20 day EMA | 36.04 | 35.78 | 35.56 | | 35 day EMA | 35.85 | 35.69 | 35.56 | | 50 day EMA | 35.76 | 35.65 | 35.56 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.33 | 36.42 | 35.67 | | 12 day SMA | 35.78 | 35.53 | 35.33 | | 20 day SMA | 36.01 | 35.87 | 35.75 | | 35 day SMA | 35.41 | 35.35 | 35.29 | | 50 day SMA | 35.37 | 35.33 | 35.33 | | 100 day SMA | 38.02 | 38.08 | 38.16 | | 150 day SMA | 41.07 | 41.16 | 41.26 | | 200 day SMA | 44.34 | 44.44 | 44.53 |
|
|
