Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 40.33 and 41.23
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 41.02 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.92 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.96 (-0.61%) | 41.45 | 40.60 - 41.50 | 0.4038 times | Thu 23 April 2026 | 41.21 (-2.74%) | 42.10 | 41.10 - 42.44 | 0.5439 times | Wed 22 April 2026 | 42.37 (1.12%) | 41.78 | 41.78 - 42.62 | 0.6656 times | Tue 21 April 2026 | 41.90 (0.24%) | 41.80 | 41.65 - 42.42 | 0.566 times | Mon 20 April 2026 | 41.80 (-1.83%) | 42.50 | 41.55 - 42.56 | 0.7048 times | Fri 17 April 2026 | 42.58 (1.43%) | 41.90 | 41.90 - 42.91 | 1.0244 times | Thu 16 April 2026 | 41.98 (1.4%) | 41.93 | 41.25 - 42.28 | 1.4548 times | Wed 15 April 2026 | 41.40 (-0.26%) | 42.10 | 41.21 - 42.63 | 1.3559 times | Mon 13 April 2026 | 41.51 (-1.12%) | 41.10 | 40.50 - 42.19 | 1.2048 times | Fri 10 April 2026 | 41.98 (2.87%) | 41.00 | 40.81 - 42.27 | 2.076 times | Thu 09 April 2026 | 40.81 (1.64%) | 40.19 | 39.78 - 41.74 | 1.7766 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 39.77 and 41.79
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.96 (-3.8%) | 42.50 | 40.60 - 42.62 | 0.582 times | Fri 17 April 2026 | 42.58 (1.43%) | 41.10 | 40.50 - 42.91 | 1.017 times | Fri 10 April 2026 | 41.98 (18.22%) | 35.51 | 34.94 - 42.27 | 2.9254 times | Thu 02 April 2026 | 35.51 (2.84%) | 34.50 | 33.01 - 35.75 | 0.5621 times | Fri 27 March 2026 | 34.53 (-5.91%) | 36.50 | 34.05 - 36.51 | 1.199 times | Fri 20 March 2026 | 36.70 (0.27%) | 36.52 | 35.40 - 37.54 | 0.6991 times | Fri 13 March 2026 | 36.60 (-5.06%) | 37.85 | 36.50 - 38.84 | 0.7591 times | Fri 06 March 2026 | 38.55 (-4.98%) | 39.25 | 37.81 - 41.14 | 0.5891 times | Fri 27 February 2026 | 40.57 (4.08%) | 39.20 | 37.90 - 40.85 | 0.8883 times | Fri 20 February 2026 | 38.98 (-3.42%) | 40.30 | 38.53 - 40.83 | 0.779 times | Fri 13 February 2026 | 40.36 (-2.82%) | 41.71 | 40.00 - 43.11 | 0.6975 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 37.52 and 46.36
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 39.313333333333 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.96 (23.37%) | 34.87 | 34.07 - 42.91 | 0.956 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6969 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.7436 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7441 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7466 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6383 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3451 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.8281 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.9361 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3652 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.7841 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.55 |
| 20 day DMA | 39.21 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.96 |
| 100 day DMA | 40.39 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.72 | 41.97 |
| 12 day EMA | 40.92 | 40.91 | 40.85 |
| 20 day EMA | 40.15 | 40.07 | 39.95 |
| 35 day EMA | 39.77 | 39.7 | 39.61 |
| 50 day EMA | 39.43 | 39.37 | 39.3 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.97 | 42.13 |
| 12 day SMA | 41.55 | 41.43 | 41.11 |
| 20 day SMA | 39.21 | 38.88 | 38.66 |
| 35 day SMA | 38.4 | 38.39 | 38.36 |
| 50 day SMA | 38.96 | 38.97 | 38.98 |
| 100 day SMA | 40.39 | 40.4 | 40.4 |
| 150 day SMA | 41.73 | 41.77 | 41.8 |
| 200 day SMA | 41.17 | 41.16 | 41.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.