Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 40.54 and 41.53
| Daily Target 1 | 40.25 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.24 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 42.23 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.41 (-0.58%) | 41.52 | 40.66 - 41.65 | 1.7527 times | Thu 23 July 2026 | 41.65 (-1.4%) | 42.24 | 41.50 - 42.29 | 0.9325 times | Wed 22 July 2026 | 42.24 (-2.02%) | 43.11 | 42.10 - 43.23 | 0.8206 times | Tue 21 July 2026 | 43.11 (0.3%) | 42.93 | 42.76 - 43.43 | 0.7995 times | Mon 20 July 2026 | 42.98 (-0.02%) | 42.80 | 42.65 - 43.30 | 0.6709 times | Fri 17 July 2026 | 42.99 (-0.94%) | 43.46 | 42.51 - 43.55 | 0.925 times | Thu 16 July 2026 | 43.40 (0.25%) | 43.30 | 43.01 - 44.24 | 1.2062 times | Wed 15 July 2026 | 43.29 (0.46%) | 43.20 | 42.81 - 43.58 | 1.3331 times | Tue 14 July 2026 | 43.09 (-0.14%) | 43.15 | 42.82 - 43.39 | 0.7266 times | Mon 13 July 2026 | 43.15 (-0.39%) | 43.20 | 42.35 - 43.30 | 0.8329 times | Fri 10 July 2026 | 43.32 (1.33%) | 43.20 | 43.06 - 43.99 | 0.8611 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 39.65 and 42.42
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 41.833333333333 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.41 (-3.68%) | 42.80 | 40.66 - 43.43 | 0.3094 times | Fri 17 July 2026 | 42.99 (-0.76%) | 43.20 | 42.35 - 44.24 | 0.3124 times | Fri 10 July 2026 | 43.32 (-2.56%) | 44.48 | 42.21 - 44.50 | 0.3252 times | Fri 03 July 2026 | 44.46 (1.79%) | 43.68 | 42.50 - 45.14 | 0.4966 times | Thu 25 June 2026 | 43.68 (-6.83%) | 46.94 | 43.55 - 47.35 | 0.375 times | Fri 19 June 2026 | 46.88 (-0.76%) | 48.20 | 46.25 - 49.23 | 0.5106 times | Fri 12 June 2026 | 47.24 (-5.44%) | 49.25 | 45.25 - 49.79 | 0.9009 times | Fri 05 June 2026 | 49.96 (11.97%) | 48.30 | 47.42 - 53.75 | 5.5502 times | Fri 29 May 2026 | 44.62 (1.04%) | 44.32 | 44.00 - 46.62 | 0.6423 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.5774 times | Fri 15 May 2026 | 43.80 (0.32%) | 43.50 | 41.75 - 46.00 | 1.6073 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.8 and 43.28
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 42.403333333333 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.41 (-3.36%) | 43.30 | 40.66 - 45.14 | 0.4155 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.517 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.1659 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.1511 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6736 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.7188 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7192 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7217 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.617 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3002 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.7671 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.78 |
| 20 day DMA | 43.04 |
| 35 day DMA | 44.72 |
| 50 day DMA | 45.17 |
| 100 day DMA | 42.36 |
| 150 day DMA | 42.11 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.43 | 42.82 |
| 12 day EMA | 42.7 | 42.94 | 43.18 |
| 20 day EMA | 43.22 | 43.41 | 43.59 |
| 35 day EMA | 43.93 | 44.08 | 44.22 |
| 50 day EMA | 44.74 | 44.88 | 45.01 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.59 | 42.94 |
| 12 day SMA | 42.78 | 42.88 | 43.02 |
| 20 day SMA | 43.04 | 43.16 | 43.31 |
| 35 day SMA | 44.72 | 44.98 | 45.29 |
| 50 day SMA | 45.17 | 45.23 | 45.23 |
| 100 day SMA | 42.36 | 42.34 | 42.31 |
| 150 day SMA | 42.11 | 42.11 | 42.1 |
| 200 day SMA | 42.41 | 42.43 | 42.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.