NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel Strong Daily Stock price targets for NmdcSteel NSLNISP are 40.68 and 41.79 | Daily Target 1 | 39.84 | | Daily Target 2 | 40.41 | | Daily Target 3 | 40.95 | | Daily Target 4 | 41.52 | | Daily Target 5 | 42.06 |
Daily price and volume Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.98 (1.36%) |
40.59 |
40.38 - 41.49 |
0.9477 times |
Wed 02 July 2025 |
40.43 (-0.42%) |
40.60 |
39.83 - 40.63 |
0.7961 times |
Tue 01 July 2025 |
40.60 (-0.95%) |
41.19 |
40.29 - 41.38 |
0.6834 times |
Mon 30 June 2025 |
40.99 (-0.58%) |
41.50 |
40.72 - 41.70 |
0.8395 times |
Fri 27 June 2025 |
41.23 (0.56%) |
41.27 |
40.88 - 41.94 |
2.2079 times |
Thu 26 June 2025 |
41.00 (3.88%) |
39.46 |
39.46 - 41.30 |
1.6499 times |
Wed 25 June 2025 |
39.47 (2.52%) |
38.80 |
38.76 - 39.62 |
0.8713 times |
Tue 24 June 2025 |
38.50 (1.8%) |
38.05 |
38.05 - 39.89 |
1.0541 times |
Mon 23 June 2025 |
37.82 (0.96%) |
37.00 |
36.95 - 38.08 |
0.5105 times |
Fri 20 June 2025 |
37.46 (1.02%) |
37.00 |
36.86 - 37.67 |
0.4397 times |
Thu 19 June 2025 |
37.08 (-2.14%) |
37.95 |
36.73 - 38.10 |
0.5346 times |
Weekly price and charts NmdcSteel Strong weekly Stock price targets for NmdcSteel NSLNISP are 39.47 and 41.34 | Weekly Target 1 | 38.97 | | Weekly Target 2 | 39.97 | | Weekly Target 3 | 40.836666666667 | | Weekly Target 4 | 41.84 | | Weekly Target 5 | 42.71 |
Weekly price and volumes for Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.98 (-0.61%) |
41.50 |
39.83 - 41.70 |
0.6547 times |
Fri 27 June 2025 |
41.23 (10.06%) |
37.00 |
36.95 - 41.94 |
1.2614 times |
Fri 20 June 2025 |
37.46 (-4.07%) |
39.08 |
36.73 - 39.28 |
0.5389 times |
Fri 13 June 2025 |
39.05 (-0.96%) |
39.60 |
38.61 - 43.48 |
1.8688 times |
Fri 06 June 2025 |
39.43 (3.52%) |
38.09 |
37.50 - 39.76 |
0.6915 times |
Fri 30 May 2025 |
38.09 (-4.15%) |
39.89 |
38.00 - 40.85 |
1.0855 times |
Fri 23 May 2025 |
39.74 (3.22%) |
38.80 |
38.54 - 39.98 |
0.9131 times |
Fri 16 May 2025 |
38.50 (13.4%) |
35.20 |
35.02 - 39.00 |
1.4039 times |
Fri 09 May 2025 |
33.95 (-3.58%) |
35.31 |
32.93 - 35.62 |
0.8875 times |
Fri 02 May 2025 |
35.21 (-0.4%) |
35.05 |
34.80 - 36.35 |
0.6945 times |
Fri 25 April 2025 |
35.35 (-1.53%) |
36.00 |
35.10 - 38.10 |
1.1985 times |
Monthly price and charts NmdcSteel Strong monthly Stock price targets for NmdcSteel NSLNISP are 39.58 and 41.24 | Monthly Target 1 | 39.11 | | Monthly Target 2 | 40.04 | | Monthly Target 3 | 40.766666666667 | | Monthly Target 4 | 41.7 | | Monthly Target 5 | 42.43 |
Monthly price and volumes Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
40.98 (-0.02%) |
41.19 |
39.83 - 41.49 |
0.1238 times |
Mon 30 June 2025 |
40.99 (7.61%) |
38.09 |
36.73 - 43.48 |
1.1523 times |
Fri 30 May 2025 |
38.09 (7.75%) |
35.50 |
32.93 - 40.85 |
1.1369 times |
Wed 30 April 2025 |
35.35 (5.97%) |
33.36 |
32.13 - 38.10 |
1.0025 times |
Fri 28 March 2025 |
33.36 (-5.76%) |
35.61 |
33.15 - 37.96 |
1.6113 times |
Fri 28 February 2025 |
35.40 (-15.99%) |
40.00 |
34.95 - 41.48 |
0.9057 times |
Fri 31 January 2025 |
42.14 (-2.34%) |
43.14 |
36.91 - 44.18 |
1.0852 times |
Tue 31 December 2024 |
43.15 (-6.15%) |
45.75 |
42.50 - 49.50 |
1.131 times |
Fri 29 November 2024 |
45.98 (-3.18%) |
47.87 |
43.06 - 50.39 |
0.7409 times |
Thu 31 October 2024 |
47.49 (-11.97%) |
54.00 |
42.95 - 54.87 |
1.1104 times |
Mon 30 September 2024 |
53.95 (0.58%) |
53.70 |
49.90 - 55.50 |
1.4467 times |
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value | | 5 day DMA | 40.85 | | 12 day DMA | 39.45 | | 20 day DMA | 39.47 | | 35 day DMA | 39.27 | | 50 day DMA | 38.18 | | 100 day DMA | 37.13 | | 150 day DMA | 39.24 | | 200 day DMA | 41.67 | EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.61 | 40.42 | 40.41 | | 12 day EMA | 40 | 39.82 | 39.71 | | 20 day EMA | 39.58 | 39.43 | 39.33 | | 35 day EMA | 38.86 | 38.74 | 38.64 | | 50 day EMA | 38.31 | 38.2 | 38.11 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.85 | 40.85 | 40.66 | | 12 day SMA | 39.45 | 39.22 | 39.08 | | 20 day SMA | 39.47 | 39.35 | 39.28 | | 35 day SMA | 39.27 | 39.18 | 39.11 | | 50 day SMA | 38.18 | 38.11 | 38.05 | | 100 day SMA | 37.13 | 37.12 | 37.12 | | 150 day SMA | 39.24 | 39.26 | 39.29 | | 200 day SMA | 41.67 | 41.73 | 41.79 |
|
|
