NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel Strong Daily Stock price targets for NmdcSteel NSLNISP are 33.44 and 34.69 | Daily Target 1 | 32.44 | | Daily Target 2 | 33.19 | | Daily Target 3 | 33.686666666667 | | Daily Target 4 | 34.44 | | Daily Target 5 | 34.94 |
Daily price and volume Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.95 (-0.44%) |
33.84 |
32.93 - 34.18 |
1.0167 times |
Thu 08 May 2025 |
34.10 (-1.81%) |
34.77 |
34.00 - 35.21 |
0.8347 times |
Wed 07 May 2025 |
34.73 (1.76%) |
34.00 |
33.84 - 34.87 |
1.1391 times |
Tue 06 May 2025 |
34.13 (-3.15%) |
35.35 |
34.01 - 35.62 |
0.965 times |
Mon 05 May 2025 |
35.24 (0.09%) |
35.31 |
34.98 - 35.55 |
0.8321 times |
Fri 02 May 2025 |
35.21 (-0.4%) |
35.50 |
34.94 - 35.94 |
0.9623 times |
Wed 30 April 2025 |
35.35 (-0.42%) |
35.50 |
35.10 - 36.35 |
1.3346 times |
Tue 29 April 2025 |
35.50 (0.2%) |
35.50 |
35.33 - 36.24 |
0.7505 times |
Mon 28 April 2025 |
35.43 (0.23%) |
35.05 |
34.80 - 35.64 |
0.6991 times |
Fri 25 April 2025 |
35.35 (-5.51%) |
37.59 |
35.10 - 37.59 |
1.4658 times |
Thu 24 April 2025 |
37.41 (0.51%) |
37.25 |
35.52 - 38.10 |
1.3069 times |
Weekly price and charts NmdcSteel Strong weekly Stock price targets for NmdcSteel NSLNISP are 32.1 and 34.79 | Weekly Target 1 | 31.48 | | Weekly Target 2 | 32.71 | | Weekly Target 3 | 34.166666666667 | | Weekly Target 4 | 35.4 | | Weekly Target 5 | 36.86 |
Weekly price and volumes for Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.95 (-3.58%) |
35.31 |
32.93 - 35.62 |
0.7827 times |
Fri 02 May 2025 |
35.21 (-0.4%) |
35.05 |
34.80 - 36.35 |
0.6125 times |
Fri 25 April 2025 |
35.35 (-1.53%) |
36.00 |
35.10 - 38.10 |
1.0569 times |
Thu 17 April 2025 |
35.90 (2.45%) |
35.70 |
34.91 - 36.44 |
0.4922 times |
Fri 11 April 2025 |
35.04 (1.07%) |
33.00 |
32.13 - 35.30 |
0.596 times |
Fri 04 April 2025 |
34.67 (3.93%) |
33.36 |
33.36 - 36.34 |
0.8744 times |
Fri 28 March 2025 |
33.36 (-8.38%) |
36.60 |
33.30 - 36.97 |
1.5974 times |
Fri 21 March 2025 |
36.41 (6.34%) |
34.29 |
33.15 - 36.98 |
2.1242 times |
Thu 13 March 2025 |
34.24 (-8.11%) |
37.27 |
34.00 - 37.94 |
0.7714 times |
Fri 07 March 2025 |
37.26 (5.25%) |
35.61 |
33.40 - 37.96 |
1.0921 times |
Fri 28 February 2025 |
35.40 (-9.04%) |
38.16 |
35.30 - 38.43 |
0.4973 times |
Monthly price and charts NmdcSteel Strong monthly Stock price targets for NmdcSteel NSLNISP are 31.94 and 34.95 | Monthly Target 1 | 31.26 | | Monthly Target 2 | 32.61 | | Monthly Target 3 | 34.273333333333 | | Monthly Target 4 | 35.62 | | Monthly Target 5 | 37.28 |
Monthly price and volumes Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.95 (-3.96%) |
35.50 |
32.93 - 35.94 |
0.257 times |
Wed 30 April 2025 |
35.35 (5.97%) |
33.36 |
32.13 - 38.10 |
0.9501 times |
Fri 28 March 2025 |
33.36 (-5.76%) |
35.61 |
33.15 - 37.96 |
1.5271 times |
Fri 28 February 2025 |
35.40 (-15.99%) |
40.00 |
34.95 - 41.48 |
0.8584 times |
Fri 31 January 2025 |
42.14 (-2.34%) |
43.14 |
36.91 - 44.18 |
1.0284 times |
Tue 31 December 2024 |
43.15 (-6.15%) |
45.75 |
42.50 - 49.50 |
1.0719 times |
Fri 29 November 2024 |
45.98 (-3.18%) |
47.87 |
43.06 - 50.39 |
0.7022 times |
Thu 31 October 2024 |
47.49 (-11.97%) |
54.00 |
42.95 - 54.87 |
1.0524 times |
Mon 30 September 2024 |
53.95 (0.58%) |
53.70 |
49.90 - 55.50 |
1.371 times |
Fri 30 August 2024 |
53.64 (-7.9%) |
58.60 |
53.20 - 59.59 |
1.1815 times |
Wed 31 July 2024 |
58.24 (2.72%) |
57.55 |
54.34 - 62.45 |
2.2877 times |
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value | | 5 day DMA | 34.43 | | 12 day DMA | 35.3 | | 20 day DMA | 35.37 | | 35 day DMA | 35.07 | | 50 day DMA | 35.4 | | 100 day DMA | 38.46 | | 150 day DMA | 41.59 | | 200 day DMA | 44.83 | EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.41 | 34.64 | 34.91 | | 12 day EMA | 34.91 | 35.09 | 35.27 | | 20 day EMA | 35.11 | 35.23 | 35.35 | | 35 day EMA | 35.36 | 35.44 | 35.52 | | 50 day EMA | 35.39 | 35.45 | 35.5 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.43 | 34.68 | 34.93 | | 12 day SMA | 35.3 | 35.59 | 35.8 | | 20 day SMA | 35.37 | 35.33 | 35.36 | | 35 day SMA | 35.07 | 35.08 | 35.11 | | 50 day SMA | 35.4 | 35.44 | 35.47 | | 100 day SMA | 38.46 | 38.6 | 38.74 | | 150 day SMA | 41.59 | 41.71 | 41.83 | | 200 day SMA | 44.83 | 44.96 | 45.08 |
|
|
