NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel Strong Daily Stock price targets for NmdcSteel NSLNISP are 41.21 and 42.1 | Daily Target 1 | 40.48 | | Daily Target 2 | 41.05 | | Daily Target 3 | 41.373333333333 | | Daily Target 4 | 41.94 | | Daily Target 5 | 42.26 |
Daily price and volume Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
41.61 (0%) |
40.89 |
40.81 - 41.70 |
1.3072 times |
Fri 12 December 2025 |
41.61 (2.26%) |
40.89 |
40.81 - 41.70 |
1.3072 times |
Thu 11 December 2025 |
40.69 (0.97%) |
40.47 |
40.17 - 40.77 |
0.5717 times |
Wed 10 December 2025 |
40.30 (0.27%) |
40.19 |
40.15 - 41.39 |
1.0122 times |
Tue 09 December 2025 |
40.19 (1.08%) |
39.76 |
39.25 - 40.44 |
1.2972 times |
Mon 08 December 2025 |
39.76 (-3.33%) |
41.25 |
39.53 - 41.29 |
1.2993 times |
Fri 05 December 2025 |
41.13 (-0.75%) |
41.40 |
40.62 - 41.43 |
0.8385 times |
Thu 04 December 2025 |
41.44 (-0.22%) |
41.55 |
41.25 - 42.00 |
0.5634 times |
Wed 03 December 2025 |
41.53 (-0.95%) |
41.89 |
41.05 - 41.98 |
1.0832 times |
Tue 02 December 2025 |
41.93 (-0.1%) |
42.00 |
41.65 - 42.27 |
0.7202 times |
Mon 01 December 2025 |
41.97 (0.24%) |
41.85 |
41.82 - 42.78 |
0.8584 times |
Weekly price and charts NmdcSteel Strong weekly Stock price targets for NmdcSteel NSLNISP are 40.43 and 42.88 | Weekly Target 1 | 38.4 | | Weekly Target 2 | 40.01 | | Weekly Target 3 | 40.853333333333 | | Weekly Target 4 | 42.46 | | Weekly Target 5 | 43.3 |
Weekly price and volumes for Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
41.61 (1.17%) |
41.25 |
39.25 - 41.70 |
0.5869 times |
Fri 05 December 2025 |
41.13 (-1.77%) |
41.85 |
40.62 - 42.78 |
0.351 times |
Fri 28 November 2025 |
41.87 (1.75%) |
41.45 |
40.50 - 44.16 |
0.9974 times |
Fri 21 November 2025 |
41.15 (-4.72%) |
43.30 |
41.05 - 43.74 |
0.6077 times |
Fri 14 November 2025 |
43.19 (-0.64%) |
43.60 |
42.90 - 44.68 |
0.5406 times |
Fri 07 November 2025 |
43.47 (0.98%) |
43.00 |
42.65 - 45.88 |
1.1846 times |
Fri 31 October 2025 |
43.05 (-3.24%) |
44.69 |
42.42 - 49.65 |
3.6459 times |
Fri 24 October 2025 |
44.49 (3.51%) |
43.24 |
42.43 - 45.27 |
0.5154 times |
Fri 17 October 2025 |
42.98 (-4.34%) |
44.91 |
42.48 - 44.91 |
0.581 times |
Fri 10 October 2025 |
44.93 (-4.81%) |
47.30 |
44.65 - 47.38 |
0.9895 times |
Fri 03 October 2025 |
47.20 (5.22%) |
45.00 |
44.32 - 48.30 |
1.5438 times |
Monthly price and charts NmdcSteel Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.67 and 42.2 | Monthly Target 1 | 37.68 | | Monthly Target 2 | 39.65 | | Monthly Target 3 | 41.213333333333 | | Monthly Target 4 | 43.18 | | Monthly Target 5 | 44.74 |
Monthly price and volumes Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
41.61 (-0.62%) |
41.85 |
39.25 - 42.78 |
0.1867 times |
Fri 28 November 2025 |
41.87 (-2.74%) |
43.00 |
40.50 - 45.88 |
0.6629 times |
Fri 31 October 2025 |
43.05 (-4.03%) |
45.25 |
42.42 - 49.65 |
1.397 times |
Tue 30 September 2025 |
44.86 (18.61%) |
37.76 |
37.75 - 47.82 |
1.8986 times |
Fri 29 August 2025 |
37.82 (3.42%) |
36.64 |
35.35 - 44.89 |
2.0108 times |
Thu 31 July 2025 |
36.57 (-10.78%) |
41.19 |
36.43 - 41.49 |
0.3793 times |
Mon 30 June 2025 |
40.99 (7.61%) |
38.09 |
36.73 - 43.48 |
0.8143 times |
Fri 30 May 2025 |
38.09 (7.75%) |
35.50 |
32.93 - 40.85 |
0.8034 times |
Wed 30 April 2025 |
35.35 (5.97%) |
33.36 |
32.13 - 38.10 |
0.7084 times |
Fri 28 March 2025 |
33.36 (-5.76%) |
35.61 |
33.15 - 37.96 |
1.1386 times |
Fri 28 February 2025 |
35.40 (-15.99%) |
40.00 |
34.95 - 41.48 |
0.64 times |
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value | | 5 day DMA | 40.88 | | 12 day DMA | 41.17 | | 20 day DMA | 41.45 | | 35 day DMA | 42.63 | | 50 day DMA | 43.21 | | 100 day DMA | 42.14 | | 150 day DMA | 41.18 | | 200 day DMA | 39.73 | EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.16 | 40.94 | 40.6 | | 12 day EMA | 41.25 | 41.18 | 41.1 | | 20 day EMA | 41.64 | 41.64 | 41.64 | | 35 day EMA | 42.36 | 42.4 | 42.45 | | 50 day EMA | 43.17 | 43.23 | 43.3 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.88 | 40.51 | 40.41 | | 12 day SMA | 41.17 | 41.26 | 41.36 | | 20 day SMA | 41.45 | 41.51 | 41.59 | | 35 day SMA | 42.63 | 42.71 | 42.78 | | 50 day SMA | 43.21 | 43.32 | 43.39 | | 100 day SMA | 42.14 | 42.13 | 42.1 | | 150 day SMA | 41.18 | 41.14 | 41.09 | | 200 day SMA | 39.73 | 39.71 | 39.68 |
|
|
