NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel Strong Daily Stock price targets for NmdcSteel NSLNISP are 42.1 and 47.36 | Daily Target 1 | 41.11 | | Daily Target 2 | 43.09 | | Daily Target 3 | 46.37 | | Daily Target 4 | 48.35 | | Daily Target 5 | 51.63 |
Daily price and volume Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
45.07 (-5.45%) |
48.00 |
44.39 - 49.65 |
3.8901 times |
Tue 28 October 2025 |
47.67 (4.52%) |
45.90 |
45.62 - 48.34 |
2.9211 times |
Mon 27 October 2025 |
45.61 (2.52%) |
44.69 |
44.66 - 45.75 |
0.7453 times |
Fri 24 October 2025 |
44.49 (1.23%) |
43.93 |
43.93 - 45.27 |
0.7085 times |
Thu 23 October 2025 |
43.95 (-0.11%) |
44.30 |
43.80 - 44.40 |
0.3504 times |
Tue 21 October 2025 |
44.00 (1.48%) |
43.41 |
43.37 - 44.19 |
0.1291 times |
Mon 20 October 2025 |
43.36 (0.88%) |
43.24 |
42.43 - 43.50 |
0.3247 times |
Fri 17 October 2025 |
42.98 (-1.53%) |
43.64 |
42.48 - 43.95 |
0.4133 times |
Thu 16 October 2025 |
43.65 (-0.32%) |
43.80 |
43.55 - 44.14 |
0.2338 times |
Wed 15 October 2025 |
43.79 (0.53%) |
43.56 |
43.35 - 43.99 |
0.2837 times |
Tue 14 October 2025 |
43.56 (-1.47%) |
44.25 |
43.16 - 44.65 |
0.4066 times |
Weekly price and charts NmdcSteel Strong weekly Stock price targets for NmdcSteel NSLNISP are 44.73 and 49.99 | Weekly Target 1 | 41.11 | | Weekly Target 2 | 43.09 | | Weekly Target 3 | 46.37 | | Weekly Target 4 | 48.35 | | Weekly Target 5 | 51.63 |
Weekly price and volumes for Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
45.07 (1.3%) |
44.69 |
44.39 - 49.65 |
1.6101 times |
Fri 24 October 2025 |
44.49 (3.51%) |
43.24 |
42.43 - 45.27 |
0.3223 times |
Fri 17 October 2025 |
42.98 (-4.34%) |
44.91 |
42.48 - 44.91 |
0.3633 times |
Fri 10 October 2025 |
44.93 (-4.81%) |
47.30 |
44.65 - 47.38 |
0.6188 times |
Fri 03 October 2025 |
47.20 (5.22%) |
45.00 |
44.32 - 48.30 |
0.9654 times |
Fri 26 September 2025 |
44.86 (-4.39%) |
46.92 |
44.58 - 47.82 |
0.808 times |
Fri 19 September 2025 |
46.92 (1.32%) |
46.50 |
44.86 - 47.15 |
0.8589 times |
Fri 12 September 2025 |
46.31 (9.07%) |
42.75 |
42.50 - 46.44 |
1.5689 times |
Fri 05 September 2025 |
42.46 (12.27%) |
37.76 |
37.75 - 44.19 |
2.5675 times |
Fri 29 August 2025 |
37.82 (-2.4%) |
39.15 |
37.59 - 39.37 |
0.3169 times |
Fri 22 August 2025 |
38.75 (-3.32%) |
41.39 |
38.40 - 41.56 |
1.3217 times |
Monthly price and charts NmdcSteel Strong monthly Stock price targets for NmdcSteel NSLNISP are 40.14 and 47.36 | Monthly Target 1 | 38.5 | | Monthly Target 2 | 41.78 | | Monthly Target 3 | 45.716666666667 | | Monthly Target 4 | 49 | | Monthly Target 5 | 52.94 |
Monthly price and volumes Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
45.07 (0.47%) |
45.25 |
42.43 - 49.65 |
1.1444 times |
Tue 30 September 2025 |
44.86 (18.61%) |
37.76 |
37.75 - 47.82 |
1.8354 times |
Fri 29 August 2025 |
37.82 (3.42%) |
36.64 |
35.35 - 44.89 |
1.9439 times |
Thu 31 July 2025 |
36.57 (-10.78%) |
41.19 |
36.43 - 41.49 |
0.3667 times |
Mon 30 June 2025 |
40.99 (7.61%) |
38.09 |
36.73 - 43.48 |
0.7872 times |
Fri 30 May 2025 |
38.09 (7.75%) |
35.50 |
32.93 - 40.85 |
0.7767 times |
Wed 30 April 2025 |
35.35 (5.97%) |
33.36 |
32.13 - 38.10 |
0.6849 times |
Fri 28 March 2025 |
33.36 (-5.76%) |
35.61 |
33.15 - 37.96 |
1.1008 times |
Fri 28 February 2025 |
35.40 (-15.99%) |
40.00 |
34.95 - 41.48 |
0.6188 times |
Fri 31 January 2025 |
42.14 (-2.34%) |
43.14 |
36.91 - 44.18 |
0.7413 times |
Tue 31 December 2024 |
43.15 (-6.15%) |
45.75 |
42.50 - 49.50 |
0.7726 times |
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value | | 5 day DMA | 45.36 | | 12 day DMA | 44.36 | | 20 day DMA | 44.95 | | 35 day DMA | 45.28 | | 50 day DMA | 43.66 | | 100 day DMA | 41.26 | | 150 day DMA | 39.66 | | 200 day DMA | 39.31 | EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.42 | 45.6 | 44.56 | | 12 day EMA | 44.97 | 44.95 | 44.45 | | 20 day EMA | 44.8 | 44.77 | 44.47 | | 35 day EMA | 43.99 | 43.93 | 43.71 | | 50 day EMA | 43.38 | 43.31 | 43.13 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.36 | 45.14 | 44.28 | | 12 day SMA | 44.36 | 44.35 | 44.24 | | 20 day SMA | 44.95 | 44.92 | 44.78 | | 35 day SMA | 45.28 | 45.23 | 45.08 | | 50 day SMA | 43.66 | 43.56 | 43.46 | | 100 day SMA | 41.26 | 41.2 | 41.11 | | 150 day SMA | 39.66 | 39.59 | 39.52 | | 200 day SMA | 39.31 | 39.3 | 39.27 |
|
|
