NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel Strong Daily Stock price targets for NmdcSteel NSLNISP are 36.44 and 38.63 | Daily Target 1 | 35.86 | | Daily Target 2 | 37.01 | | Daily Target 3 | 38.053333333333 | | Daily Target 4 | 39.2 | | Daily Target 5 | 40.24 |
Daily price and volume Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
38.15 (-0.26%) |
38.24 |
36.91 - 39.10 |
1.5124 times |
Mon 27 January 2025 |
38.25 (-3.99%) |
39.63 |
37.57 - 39.63 |
1.5998 times |
Fri 24 January 2025 |
39.84 (-1.63%) |
40.50 |
39.75 - 40.94 |
0.6431 times |
Thu 23 January 2025 |
40.50 (-0.02%) |
40.11 |
40.05 - 40.93 |
0.9514 times |
Wed 22 January 2025 |
40.51 (-1.89%) |
41.40 |
39.85 - 41.57 |
1.1853 times |
Tue 21 January 2025 |
41.29 (-2.04%) |
42.34 |
41.10 - 42.56 |
0.6532 times |
Mon 20 January 2025 |
42.15 (1.3%) |
41.50 |
41.11 - 42.40 |
0.7622 times |
Fri 17 January 2025 |
41.61 (0.05%) |
41.60 |
40.89 - 41.85 |
0.9774 times |
Thu 16 January 2025 |
41.59 (1.44%) |
41.49 |
41.19 - 41.94 |
0.782 times |
Wed 15 January 2025 |
41.00 (0.39%) |
40.51 |
40.12 - 41.49 |
0.9332 times |
Tue 14 January 2025 |
40.84 (6.16%) |
39.00 |
39.00 - 41.10 |
1.8459 times |
Weekly price and charts NmdcSteel Strong weekly Stock price targets for NmdcSteel NSLNISP are 36.17 and 38.89 | Weekly Target 1 | 35.51 | | Weekly Target 2 | 36.83 | | Weekly Target 3 | 38.23 | | Weekly Target 4 | 39.55 | | Weekly Target 5 | 40.95 |
Weekly price and volumes for Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
38.15 (-4.24%) |
39.63 |
36.91 - 39.63 |
0.4926 times |
Fri 24 January 2025 |
39.84 (-4.25%) |
41.50 |
39.75 - 42.56 |
0.6641 times |
Fri 17 January 2025 |
41.61 (2.21%) |
40.49 |
38.10 - 41.94 |
0.9995 times |
Fri 10 January 2025 |
40.71 (-6.28%) |
43.59 |
39.91 - 43.69 |
0.8806 times |
Fri 03 January 2025 |
43.44 (-0.62%) |
43.60 |
42.50 - 44.18 |
0.5961 times |
Fri 27 December 2024 |
43.71 (1.32%) |
43.98 |
43.00 - 46.64 |
0.9858 times |
Fri 20 December 2024 |
43.14 (-6.3%) |
46.29 |
43.01 - 46.75 |
0.8984 times |
Fri 13 December 2024 |
46.04 (-4.78%) |
48.65 |
45.39 - 49.04 |
1.0064 times |
Fri 06 December 2024 |
48.35 (5.15%) |
45.75 |
45.49 - 49.50 |
2.6174 times |
Fri 29 November 2024 |
45.98 (2.98%) |
45.33 |
44.05 - 47.14 |
0.8591 times |
Fri 22 November 2024 |
44.65 (1.8%) |
44.01 |
43.06 - 45.17 |
0.9047 times |
Monthly price and charts NmdcSteel Strong monthly Stock price targets for NmdcSteel NSLNISP are 33.9 and 41.17 | Monthly Target 1 | 32.48 | | Monthly Target 2 | 35.31 | | Monthly Target 3 | 39.746666666667 | | Monthly Target 4 | 42.58 | | Monthly Target 5 | 47.02 |
Monthly price and volumes Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
38.15 (-11.59%) |
43.14 |
36.91 - 44.18 |
0.3126 times |
Tue 31 December 2024 |
43.15 (-6.15%) |
45.75 |
42.50 - 49.50 |
0.5357 times |
Fri 29 November 2024 |
45.98 (-3.18%) |
47.87 |
43.06 - 50.39 |
0.3509 times |
Thu 31 October 2024 |
47.49 (-11.97%) |
54.00 |
42.95 - 54.87 |
0.5259 times |
Mon 30 September 2024 |
53.95 (0.58%) |
53.70 |
49.90 - 55.50 |
0.6852 times |
Fri 30 August 2024 |
53.64 (-7.9%) |
58.60 |
53.20 - 59.59 |
0.5905 times |
Wed 31 July 2024 |
58.24 (2.72%) |
57.55 |
54.34 - 62.45 |
1.1433 times |
Fri 28 June 2024 |
56.70 (-5.66%) |
63.60 |
51.90 - 64.20 |
0.9808 times |
Fri 31 May 2024 |
60.10 (-6.82%) |
64.50 |
58.25 - 67.40 |
1.4718 times |
Tue 30 April 2024 |
64.50 (17.92%) |
55.15 |
55.15 - 68.95 |
3.4031 times |
Thu 28 March 2024 |
54.70 (-10.91%) |
61.70 |
50.55 - 64.60 |
1.5204 times |
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value | | 5 day DMA | 39.45 | | 12 day DMA | 40.35 | | 20 day DMA | 41.22 | | 35 day DMA | 42.84 | | 50 day DMA | 43.81 | | 100 day DMA | 46.83 | | 150 day DMA | 50 | | 200 day DMA | 53.06 | EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.25 | 39.8 | 40.57 | | 12 day EMA | 40.3 | 40.69 | 41.13 | | 20 day EMA | 41.12 | 41.43 | 41.77 | | 35 day EMA | 42.31 | 42.56 | 42.81 | | 50 day EMA | 43.53 | 43.75 | 43.97 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.45 | 40.08 | 40.86 | | 12 day SMA | 40.35 | 40.56 | 40.85 | | 20 day SMA | 41.22 | 41.47 | 41.7 | | 35 day SMA | 42.84 | 43.13 | 43.41 | | 50 day SMA | 43.81 | 43.93 | 44.04 | | 100 day SMA | 46.83 | 47 | 47.14 | | 150 day SMA | 50 | 50.13 | 50.26 | | 200 day SMA | 53.06 | 53.17 | 53.29 |
|
|
