Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 44.89 and 46.43
| Daily Target 1 | 44.56 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 46.096666666667 |
| Daily Target 4 | 46.75 |
| Daily Target 5 | 47.64 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 45.87 (-0.33%) | 46.65 | 45.44 - 46.98 | 0.2862 times | Fri 04 September 2026 | 46.02 (1.37%) | 45.61 | 44.97 - 46.50 | 0.2555 times | Thu 03 September 2026 | 45.40 (-0.63%) | 46.10 | 45.12 - 46.60 | 0.2072 times | Wed 02 September 2026 | 45.69 (0.18%) | 45.55 | 45.11 - 47.24 | 0.5073 times | Tue 01 September 2026 | 45.61 (-1.26%) | 45.70 | 45.19 - 46.58 | 0.3207 times | Mon 31 August 2026 | 46.19 (-5.77%) | 48.35 | 45.80 - 48.48 | 0.8123 times | Fri 28 August 2026 | 49.02 (8.96%) | 44.99 | 44.78 - 49.40 | 2.8605 times | Thu 27 August 2026 | 44.99 (8.57%) | 41.44 | 41.19 - 45.48 | 4.3148 times | Wed 26 August 2026 | 41.44 (3.73%) | 40.32 | 40.05 - 41.58 | 0.2475 times | Tue 25 August 2026 | 39.95 (-0.27%) | 40.10 | 39.83 - 40.85 | 0.188 times | Mon 24 August 2026 | 40.06 (0.68%) | 39.99 | 39.90 - 40.45 | 0.1324 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 44.89 and 46.43
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 46.096666666667 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 45.87 (-0.33%) | 46.65 | 45.44 - 46.98 | 0.171 times | Fri 04 September 2026 | 46.02 (-6.12%) | 48.35 | 44.97 - 48.48 | 1.2565 times | Fri 28 August 2026 | 49.02 (23.2%) | 39.99 | 39.83 - 49.40 | 4.6263 times | Fri 21 August 2026 | 39.79 (-10.58%) | 43.00 | 39.30 - 43.78 | 1.1972 times | Fri 14 August 2026 | 44.50 (1.51%) | 44.00 | 43.70 - 46.19 | 0.7289 times | Fri 07 August 2026 | 43.84 (1.91%) | 43.50 | 43.12 - 45.40 | 0.5258 times | Fri 31 July 2026 | 43.02 (3.89%) | 41.60 | 41.60 - 43.40 | 0.3572 times | Fri 24 July 2026 | 41.41 (-3.68%) | 42.80 | 40.66 - 43.43 | 0.3715 times | Fri 17 July 2026 | 42.99 (-0.76%) | 43.20 | 42.35 - 44.24 | 0.3751 times | Fri 10 July 2026 | 43.32 (-2.56%) | 44.48 | 42.21 - 44.50 | 0.3905 times | Fri 03 July 2026 | 44.46 (1.79%) | 43.68 | 42.50 - 45.14 | 0.5963 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 45.42 and 47.69
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 46.026666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 45.87 (-0.69%) | 45.70 | 44.97 - 47.24 | 0.2484 times | Mon 31 August 2026 | 46.19 (7.37%) | 43.50 | 39.30 - 49.40 | 1.9944 times | Fri 31 July 2026 | 43.02 (0.4%) | 43.30 | 40.66 - 45.14 | 0.4881 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.3862 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.1053 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.0913 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6387 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6815 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.6819 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.6842 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.585 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 44.17 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.33 |
| 50 day DMA | 43.32 |
| 100 day DMA | 44.14 |
| 150 day DMA | 42.4 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.59 | 45.37 |
| 12 day EMA | 44.77 | 44.57 | 44.31 |
| 20 day EMA | 44.21 | 44.03 | 43.82 |
| 35 day EMA | 43.75 | 43.63 | 43.49 |
| 50 day EMA | 43.65 | 43.56 | 43.46 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.78 | 46.38 |
| 12 day SMA | 44.17 | 43.64 | 43.15 |
| 20 day SMA | 43.49 | 43.43 | 43.33 |
| 35 day SMA | 43.33 | 43.25 | 43.16 |
| 50 day SMA | 43.32 | 43.27 | 43.22 |
| 100 day SMA | 44.14 | 44.09 | 44.05 |
| 150 day SMA | 42.4 | 42.39 | 42.37 |
| 200 day SMA | 42.26 | 42.24 | 42.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.