Use Dark Theme
bell notificationshomepagelogin

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong Daily Stock price targets for NmdcSteel NSLNISP are 56.31 and 57.87

Daily Target 155.11
Daily Target 255.95
Daily Target 356.673333333333
Daily Target 457.51
Daily Target 558.23

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Mon 22 July 2024 56.78 (0.23%) 56.40 55.84 - 57.40 0.3518 times
Fri 19 July 2024 56.65 (-2.04%) 58.00 56.45 - 58.14 0.4701 times
Thu 18 July 2024 57.83 (-1.65%) 58.74 57.73 - 58.91 0.4065 times
Tue 16 July 2024 58.80 (-1.09%) 59.64 58.41 - 61.50 1.013 times
Mon 15 July 2024 59.45 (-1%) 60.01 58.62 - 60.15 0.4763 times
Fri 12 July 2024 60.05 (-0.32%) 60.63 59.80 - 62.45 2.0561 times
Thu 11 July 2024 60.24 (4.51%) 57.98 57.74 - 61.50 3.4019 times
Wed 10 July 2024 57.64 (-0.26%) 57.98 55.41 - 58.19 0.9687 times
Tue 09 July 2024 57.79 (0.3%) 57.80 57.31 - 58.04 0.2992 times
Mon 08 July 2024 57.62 (0.28%) 57.50 57.33 - 58.65 0.5564 times
Fri 05 July 2024 57.46 (-0.74%) 57.90 57.17 - 57.90 0.4478 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 56.31 and 57.87

Weekly Target 155.11
Weekly Target 255.95
Weekly Target 356.673333333333
Weekly Target 457.51
Weekly Target 558.23

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Mon 22 July 2024 56.78 (0.23%) 56.40 55.84 - 57.40 0.1076 times
Fri 19 July 2024 56.65 (-5.66%) 60.01 56.45 - 61.50 0.7239 times
Fri 12 July 2024 60.05 (4.51%) 57.50 55.41 - 62.45 2.2283 times
Fri 05 July 2024 57.46 (1.34%) 57.55 56.80 - 58.62 0.6179 times
Fri 28 June 2024 56.70 (-3.28%) 58.50 56.21 - 58.85 0.5847 times
Fri 21 June 2024 58.62 (-1.71%) 60.00 58.10 - 60.36 0.777 times
Fri 14 June 2024 59.64 (0.74%) 60.90 59.12 - 61.25 0.9144 times
Fri 07 June 2024 59.20 (-1.5%) 63.60 51.90 - 64.20 1.6468 times
Fri 31 May 2024 60.10 (-7.47%) 65.90 58.80 - 66.15 1.3521 times
Fri 24 May 2024 64.95 (-0.76%) 66.00 64.40 - 67.40 1.0471 times
Sat 18 May 2024 65.45 (8%) 60.90 58.65 - 66.00 1.3075 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 52.58 and 59.62

Monthly Target 151.17
Monthly Target 253.98
Monthly Target 358.213333333333
Monthly Target 461.02
Monthly Target 565.25

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Mon 22 July 2024 56.78 (0.14%) 57.55 55.41 - 62.45 0.5747 times
Fri 28 June 2024 56.70 (-5.66%) 63.60 51.90 - 64.20 0.613 times
Fri 31 May 2024 60.10 (-6.82%) 64.50 58.25 - 67.40 0.9199 times
Tue 30 April 2024 64.50 (17.92%) 55.15 55.15 - 68.95 2.1269 times
Thu 28 March 2024 54.70 (-10.91%) 61.70 50.55 - 64.60 0.9502 times
Thu 29 February 2024 61.40 (-11.84%) 70.00 57.00 - 73.70 1.686 times
Wed 31 January 2024 69.65 (35.51%) 51.50 46.90 - 70.90 1.4075 times
Fri 29 December 2023 51.40 (15.9%) 44.90 43.60 - 52.85 0.7084 times
Thu 30 November 2023 44.35 (10.46%) 40.50 39.15 - 44.85 0.3772 times
Tue 31 October 2023 40.15 (-21.96%) 51.75 39.70 - 53.65 0.6363 times
Fri 29 September 2023 51.45 (-8.78%) 57.00 50.60 - 59.75 0.726 times

 monthly chart NmdcSteel

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 57.9
12 day DMA 58.18
20 day DMA 57.82
35 day DMA 58.41
50 day DMA 59.79
100 day DMA 60.38
150 day DMA 59.01
200 day DMA 55.52

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5857.9858.64
12 day EMA57.9958.2158.49
20 day EMA58.2458.3958.57
35 day EMA5959.1359.28
50 day EMA59.8459.9760.11

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA57.958.5659.27
12 day SMA58.1858.2658.29
20 day SMA57.8257.9158.05
35 day SMA58.4158.4858.59
50 day SMA59.7959.8659.98
100 day SMA60.3860.4460.48
150 day SMA59.0158.9458.88
200 day SMA55.5255.4955.46
Back to top Use Dark Theme