Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 48.79 and 50.33
| Daily Target 1 | 47.58 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 49.12 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.66 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.32 (2.09%) | 48.75 | 48.25 - 49.79 | 0.2925 times | Mon 08 June 2026 | 48.31 (-3.3%) | 49.25 | 48.10 - 49.49 | 0.2593 times | Fri 05 June 2026 | 49.96 (-1.5%) | 50.70 | 49.65 - 51.65 | 0.3968 times | Thu 04 June 2026 | 50.72 (-3.3%) | 52.00 | 50.50 - 52.71 | 0.3833 times | Wed 03 June 2026 | 52.45 (-0.19%) | 51.73 | 50.76 - 53.25 | 0.81 times | Tue 02 June 2026 | 52.55 (4.06%) | 50.70 | 50.32 - 53.75 | 2.212 times | Mon 01 June 2026 | 50.50 (13.18%) | 48.30 | 47.42 - 52.62 | 4.8352 times | Fri 29 May 2026 | 44.62 (-3.02%) | 46.50 | 44.00 - 46.57 | 0.1957 times | Wed 27 May 2026 | 46.01 (1.77%) | 45.62 | 45.48 - 46.62 | 0.3063 times | Tue 26 May 2026 | 45.21 (0.42%) | 44.97 | 44.90 - 46.07 | 0.3089 times | Mon 25 May 2026 | 45.02 (1.95%) | 44.32 | 44.24 - 45.60 | 0.1886 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 48.71 and 50.4
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 49.07 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.32 (-1.28%) | 49.25 | 48.10 - 49.79 | 0.2798 times | Fri 05 June 2026 | 49.96 (11.97%) | 48.30 | 47.42 - 53.75 | 4.3795 times | Fri 29 May 2026 | 44.62 (1.04%) | 44.32 | 44.00 - 46.62 | 0.5068 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.4556 times | Fri 15 May 2026 | 43.80 (0.32%) | 43.50 | 41.75 - 46.00 | 1.2683 times | Fri 08 May 2026 | 43.66 (2.2%) | 43.19 | 42.10 - 44.97 | 0.5239 times | Thu 30 April 2026 | 42.72 (4.3%) | 41.25 | 40.91 - 43.54 | 0.5365 times | Fri 24 April 2026 | 40.96 (-3.8%) | 42.50 | 40.60 - 42.62 | 0.2636 times | Fri 17 April 2026 | 42.58 (1.43%) | 41.10 | 40.50 - 42.91 | 0.4607 times | Fri 10 April 2026 | 41.98 (18.22%) | 35.51 | 34.94 - 42.27 | 1.3253 times | Thu 02 April 2026 | 35.51 (2.84%) | 34.50 | 33.01 - 35.75 | 0.2546 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 48.37 and 54.7
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 50.163333333333 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.32 (10.53%) | 48.30 | 47.42 - 53.75 | 1.8248 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.0788 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.0652 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6234 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6651 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.6656 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.6678 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.5709 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.2032 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.6352 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.7318 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 48.24 |
| 20 day DMA | 46.37 |
| 35 day DMA | 44.66 |
| 50 day DMA | 42.78 |
| 100 day DMA | 41.34 |
| 150 day DMA | 41.7 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.52 | 50.13 |
| 12 day EMA | 48.36 | 48.19 | 48.17 |
| 20 day EMA | 46.99 | 46.75 | 46.59 |
| 35 day EMA | 44.88 | 44.62 | 44.4 |
| 50 day EMA | 42.97 | 42.71 | 42.48 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.8 | 51.24 |
| 12 day SMA | 48.24 | 47.82 | 47.4 |
| 20 day SMA | 46.37 | 46.05 | 45.82 |
| 35 day SMA | 44.66 | 44.47 | 44.29 |
| 50 day SMA | 42.78 | 42.48 | 42.25 |
| 100 day SMA | 41.34 | 41.27 | 41.25 |
| 150 day SMA | 41.7 | 41.69 | 41.67 |
| 200 day SMA | 42.17 | 42.14 | 42.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.