Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 37.47 and 38.26
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.676666666667 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.47 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 37.64 (0.88%) | 37.62 | 37.30 - 38.09 | 0.6868 times | Mon 09 March 2026 | 37.31 (-3.22%) | 37.85 | 36.55 - 37.85 | 1.061 times | Fri 06 March 2026 | 38.55 (-0.13%) | 38.40 | 38.32 - 39.24 | 0.4903 times | Thu 05 March 2026 | 38.60 (0.81%) | 38.65 | 38.10 - 39.13 | 0.655 times | Wed 04 March 2026 | 38.29 (-3.94%) | 39.01 | 37.81 - 39.22 | 1.1702 times | Mon 02 March 2026 | 39.86 (-1.75%) | 39.25 | 39.07 - 41.14 | 1.1877 times | Fri 27 February 2026 | 40.57 (0.57%) | 40.54 | 39.84 - 40.85 | 0.9533 times | Thu 26 February 2026 | 40.34 (2.83%) | 39.45 | 39.32 - 40.69 | 1.6614 times | Wed 25 February 2026 | 39.23 (1.47%) | 39.00 | 38.88 - 40.09 | 1.3763 times | Tue 24 February 2026 | 38.66 (-0.41%) | 38.75 | 37.90 - 38.85 | 0.7579 times | Mon 23 February 2026 | 38.82 (-0.41%) | 39.20 | 38.60 - 39.33 | 0.5338 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 36.33 and 37.87
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.426666666667 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 37.64 (-2.36%) | 37.85 | 36.55 - 38.09 | 0.3711 times | Fri 06 March 2026 | 38.55 (-4.98%) | 39.25 | 37.81 - 41.14 | 0.7438 times | Fri 27 February 2026 | 40.57 (4.08%) | 39.20 | 37.90 - 40.85 | 1.1216 times | Fri 20 February 2026 | 38.98 (-3.42%) | 40.30 | 38.53 - 40.83 | 0.9836 times | Fri 13 February 2026 | 40.36 (-2.82%) | 41.71 | 40.00 - 43.11 | 0.8807 times | Fri 06 February 2026 | 41.53 (-2.19%) | 42.25 | 39.70 - 43.53 | 1.7477 times | Fri 30 January 2026 | 42.46 (7.25%) | 39.98 | 39.20 - 43.85 | 1.026 times | Fri 23 January 2026 | 39.59 (-5.2%) | 41.70 | 39.05 - 41.86 | 0.9352 times | Fri 16 January 2026 | 41.76 (0.1%) | 41.70 | 40.71 - 44.14 | 0.8573 times | Fri 09 January 2026 | 41.72 (-8.69%) | 45.75 | 41.59 - 46.37 | 1.3331 times | Fri 02 January 2026 | 45.69 (9.7%) | 41.73 | 41.58 - 46.59 | 3.089 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 34.8 and 39.39
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 38.443333333333 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 37.64 (-7.22%) | 39.25 | 36.55 - 41.14 | 0.1882 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.799 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7995 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.8022 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6859 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.4454 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.9644 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.0804 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3925 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8425 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.8312 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.61 |
| 35 day DMA | 40.38 |
| 50 day DMA | 41.28 |
| 100 day DMA | 41.86 |
| 150 day DMA | 41.98 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.38 | 38.92 |
| 12 day EMA | 38.85 | 39.07 | 39.39 |
| 20 day EMA | 39.42 | 39.61 | 39.85 |
| 35 day EMA | 40.18 | 40.33 | 40.51 |
| 50 day EMA | 40.94 | 41.07 | 41.22 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.52 | 39.17 |
| 12 day SMA | 38.9 | 39.01 | 39.22 |
| 20 day SMA | 39.61 | 39.83 | 40.04 |
| 35 day SMA | 40.38 | 40.49 | 40.62 |
| 50 day SMA | 41.28 | 41.36 | 41.44 |
| 100 day SMA | 41.86 | 41.92 | 41.99 |
| 150 day SMA | 41.98 | 41.97 | 41.97 |
| 200 day SMA | 41.29 | 41.3 | 41.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.