NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel Strong Daily Stock price targets for NmdcSteel NSLNISP are 65.65 and 68 | Daily Target 1 | 63.8 | | Daily Target 2 | 65.15 | | Daily Target 3 | 66.15 | | Daily Target 4 | 67.5 | | Daily Target 5 | 68.5 |
Daily price and volume Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
66.50 (1.45%) |
65.85 |
64.80 - 67.15 |
0.7409 times |
Thu 02 May 2024 |
65.55 (1.63%) |
64.50 |
63.75 - 65.85 |
0.5078 times |
Tue 30 April 2024 |
64.50 (-2.27%) |
66.40 |
64.15 - 66.75 |
0.5687 times |
Mon 29 April 2024 |
66.00 (-0.53%) |
67.00 |
65.05 - 67.70 |
0.5912 times |
Fri 26 April 2024 |
66.35 (-0.67%) |
67.25 |
65.25 - 67.95 |
0.9273 times |
Thu 25 April 2024 |
66.80 (-1.76%) |
68.00 |
66.05 - 68.10 |
1.1265 times |
Wed 24 April 2024 |
68.00 (4.21%) |
65.65 |
64.85 - 68.95 |
2.5092 times |
Tue 23 April 2024 |
65.25 (2.43%) |
64.45 |
63.60 - 66.45 |
1.1239 times |
Mon 22 April 2024 |
63.70 (1.84%) |
63.65 |
63.15 - 64.90 |
0.7497 times |
Fri 19 April 2024 |
62.55 (-1.81%) |
63.00 |
61.90 - 63.70 |
1.155 times |
Thu 18 April 2024 |
63.70 (2.33%) |
63.40 |
62.80 - 65.25 |
1.8709 times |
Weekly price and charts NmdcSteel Strong weekly Stock price targets for NmdcSteel NSLNISP are 63.15 and 67.1 | Weekly Target 1 | 62.03 | | Weekly Target 2 | 64.27 | | Weekly Target 3 | 65.983333333333 | | Weekly Target 4 | 68.22 | | Weekly Target 5 | 69.93 |
Weekly price and volumes for Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
66.50 (0.23%) |
67.00 |
63.75 - 67.70 |
0.6993 times |
Fri 26 April 2024 |
66.35 (6.08%) |
63.65 |
63.15 - 68.95 |
1.8688 times |
Fri 19 April 2024 |
62.55 (-2.11%) |
60.25 |
59.90 - 65.25 |
1.8233 times |
Fri 12 April 2024 |
63.90 (3.31%) |
62.15 |
60.25 - 67.90 |
1.4861 times |
Fri 05 April 2024 |
61.85 (13.07%) |
55.15 |
55.15 - 63.50 |
0.8105 times |
Thu 28 March 2024 |
54.70 (-3.01%) |
56.40 |
54.40 - 57.30 |
0.2784 times |
Fri 22 March 2024 |
56.40 (3.68%) |
54.50 |
52.85 - 56.95 |
0.7154 times |
Fri 15 March 2024 |
54.40 (-10.89%) |
61.35 |
50.55 - 61.35 |
0.9676 times |
Thu 07 March 2024 |
61.05 (-3.78%) |
64.00 |
58.40 - 64.60 |
0.6319 times |
Sat 02 March 2024 |
63.45 (1.2%) |
62.60 |
57.90 - 64.00 |
0.7187 times |
Fri 23 February 2024 |
62.70 (-1.49%) |
64.10 |
59.90 - 66.45 |
0.7703 times |
Monthly price and charts NmdcSteel Strong monthly Stock price targets for NmdcSteel NSLNISP are 65.13 and 68.53 | Monthly Target 1 | 62.4 | | Monthly Target 2 | 64.45 | | Monthly Target 3 | 65.8 | | Monthly Target 4 | 67.85 | | Monthly Target 5 | 69.2 |
Monthly price and volumes Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
66.50 (3.1%) |
64.50 |
63.75 - 67.15 |
0.1293 times |
Tue 30 April 2024 |
64.50 (17.92%) |
55.15 |
55.15 - 68.95 |
2.2565 times |
Thu 28 March 2024 |
54.70 (-10.91%) |
61.70 |
50.55 - 64.60 |
1.0081 times |
Thu 29 February 2024 |
61.40 (-11.84%) |
70.00 |
57.00 - 73.70 |
1.7887 times |
Wed 31 January 2024 |
69.65 (35.51%) |
51.50 |
46.90 - 70.90 |
1.4933 times |
Fri 29 December 2023 |
51.40 (15.9%) |
44.90 |
43.60 - 52.85 |
0.7516 times |
Thu 30 November 2023 |
44.35 (10.46%) |
40.50 |
39.15 - 44.85 |
0.4002 times |
Tue 31 October 2023 |
40.15 (-21.96%) |
51.75 |
39.70 - 53.65 |
0.675 times |
Fri 29 September 2023 |
51.45 (-8.78%) |
57.00 |
50.60 - 59.75 |
0.7702 times |
Thu 31 August 2023 |
56.40 (17.75%) |
48.50 |
44.60 - 57.00 |
0.727 times |
Mon 31 July 2023 |
47.90 (10.11%) |
44.40 |
42.60 - 49.20 |
0.4142 times |
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value | | 5 day DMA | 65.78 | | 12 day DMA | 65.1 | | 20 day DMA | 64.05 | | 35 day DMA | 60.69 | | 50 day DMA | 61.04 | | 100 day DMA | 58 | | 150 day DMA | 53.82 | | 200 day DMA | 52.92 | EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.83 | 65.5 | 65.48 | | 12 day EMA | 65.02 | 64.75 | 64.6 | | 20 day EMA | 63.93 | 63.66 | 63.46 | | 35 day EMA | 62.9 | 62.69 | 62.52 | | 50 day EMA | 61.52 | 61.32 | 61.15 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.78 | 65.84 | 66.33 | | 12 day SMA | 65.1 | 64.75 | 64.61 | | 20 day SMA | 64.05 | 63.83 | 63.6 | | 35 day SMA | 60.69 | 60.53 | 60.39 | | 50 day SMA | 61.04 | 60.99 | 60.99 | | 100 day SMA | 58 | 57.79 | 57.58 | | 150 day SMA | 53.82 | 53.72 | 53.62 | | 200 day SMA | 52.92 | 52.81 | 52.7 |
|
|
