Use Dark Theme
bell notificationshomepagelogin

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong Daily Stock price targets for NmdcSteel NSLNISP are 38.14 and 39.36

Daily Target 137.21
Daily Target 237.85
Daily Target 338.426666666667
Daily Target 439.07
Daily Target 539.65

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Fri 16 May 2025 38.50 (1.66%) 38.03 37.78 - 39.00 1.2287 times
Thu 15 May 2025 37.87 (-0.26%) 38.10 37.66 - 38.49 0.9084 times
Wed 14 May 2025 37.97 (4.86%) 36.30 36.09 - 38.29 1.8616 times
Tue 13 May 2025 36.21 (0.25%) 36.30 35.58 - 36.65 0.833 times
Mon 12 May 2025 36.12 (6.39%) 35.20 35.02 - 36.45 1.295 times
Fri 09 May 2025 33.95 (-0.44%) 33.84 32.93 - 34.18 0.8225 times
Thu 08 May 2025 34.10 (-1.81%) 34.77 34.00 - 35.21 0.6753 times
Wed 07 May 2025 34.73 (1.76%) 34.00 33.84 - 34.87 0.9216 times
Tue 06 May 2025 34.13 (-3.15%) 35.35 34.01 - 35.62 0.7807 times
Mon 05 May 2025 35.24 (0.09%) 35.31 34.98 - 35.55 0.6732 times
Fri 02 May 2025 35.21 (-0.4%) 35.50 34.94 - 35.94 0.7785 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 36.76 and 40.74

Weekly Target 133.53
Weekly Target 236.01
Weekly Target 337.506666666667
Weekly Target 439.99
Weekly Target 541.49

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Fri 16 May 2025 38.50 (13.4%) 35.20 35.02 - 39.00 1.2203 times
Fri 09 May 2025 33.95 (-3.58%) 35.31 32.93 - 35.62 0.7715 times
Fri 02 May 2025 35.21 (-0.4%) 35.05 34.80 - 36.35 0.6037 times
Fri 25 April 2025 35.35 (-1.53%) 36.00 35.10 - 38.10 1.0417 times
Thu 17 April 2025 35.90 (2.45%) 35.70 34.91 - 36.44 0.4852 times
Fri 11 April 2025 35.04 (1.07%) 33.00 32.13 - 35.30 0.5875 times
Fri 04 April 2025 34.67 (3.93%) 33.36 33.36 - 36.34 0.8618 times
Fri 28 March 2025 33.36 (-8.38%) 36.60 33.30 - 36.97 1.5744 times
Fri 21 March 2025 36.41 (6.34%) 34.29 33.15 - 36.98 2.0937 times
Thu 13 March 2025 34.24 (-8.11%) 37.27 34.00 - 37.94 0.7603 times
Fri 07 March 2025 37.26 (5.25%) 35.61 33.40 - 37.96 1.0764 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 35.72 and 41.79

Monthly Target 130.74
Monthly Target 234.62
Monthly Target 336.81
Monthly Target 440.69
Monthly Target 542.88

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Fri 16 May 2025 38.50 (8.91%) 35.50 32.93 - 39.00 0.576 times
Wed 30 April 2025 35.35 (5.97%) 33.36 32.13 - 38.10 0.919 times
Fri 28 March 2025 33.36 (-5.76%) 35.61 33.15 - 37.96 1.4771 times
Fri 28 February 2025 35.40 (-15.99%) 40.00 34.95 - 41.48 0.8303 times
Fri 31 January 2025 42.14 (-2.34%) 43.14 36.91 - 44.18 0.9948 times
Tue 31 December 2024 43.15 (-6.15%) 45.75 42.50 - 49.50 1.0368 times
Fri 29 November 2024 45.98 (-3.18%) 47.87 43.06 - 50.39 0.6792 times
Thu 31 October 2024 47.49 (-11.97%) 54.00 42.95 - 54.87 1.0179 times
Mon 30 September 2024 53.95 (0.58%) 53.70 49.90 - 55.50 1.3261 times
Fri 30 August 2024 53.64 (-7.9%) 58.60 53.20 - 59.59 1.1428 times
Wed 31 July 2024 58.24 (2.72%) 57.55 54.34 - 62.45 2.2128 times

 monthly chart NmdcSteel

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 37.33
12 day DMA 35.78
20 day DMA 36.01
35 day DMA 35.41
50 day DMA 35.37
100 day DMA 38.02
150 day DMA 41.07
200 day DMA 44.34

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3636.7936.25
12 day EMA36.4136.0335.69
20 day EMA36.0435.7835.56
35 day EMA35.8535.6935.56
50 day EMA35.7635.6535.56

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3336.4235.67
12 day SMA35.7835.5335.33
20 day SMA36.0135.8735.75
35 day SMA35.4135.3535.29
50 day SMA35.3735.3335.33
100 day SMA38.0238.0838.16
150 day SMA41.0741.1641.26
200 day SMA44.3444.4444.53
Back to top Use Dark Theme