NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel Strong Daily Stock price targets for NmdcSteel NSLNISP are 37.39 and 38.03 | Daily Target 1 | 37.24 | | Daily Target 2 | 37.53 | | Daily Target 3 | 37.88 | | Daily Target 4 | 38.17 | | Daily Target 5 | 38.52 |
Daily price and volume Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.82 (0.08%) |
37.89 |
37.59 - 38.23 |
0.2437 times |
Thu 28 August 2025 |
37.79 (-1.2%) |
38.20 |
37.65 - 38.24 |
0.2495 times |
Tue 26 August 2025 |
38.25 (-2.15%) |
39.00 |
38.11 - 39.07 |
0.2652 times |
Mon 25 August 2025 |
39.09 (0.88%) |
39.15 |
38.70 - 39.37 |
0.2053 times |
Fri 22 August 2025 |
38.75 (-0.77%) |
39.20 |
38.40 - 39.37 |
0.6068 times |
Thu 21 August 2025 |
39.05 (-2.52%) |
40.06 |
38.90 - 40.44 |
0.6224 times |
Wed 20 August 2025 |
40.06 (0.83%) |
39.89 |
39.33 - 41.45 |
1.042 times |
Tue 19 August 2025 |
39.73 (0.08%) |
39.99 |
39.27 - 40.99 |
0.9336 times |
Mon 18 August 2025 |
39.70 (-0.95%) |
41.39 |
39.43 - 41.56 |
0.8153 times |
Thu 14 August 2025 |
40.08 (-6.83%) |
44.25 |
39.66 - 44.89 |
5.0163 times |
Wed 13 August 2025 |
43.02 (20%) |
40.04 |
39.35 - 43.02 |
8.2159 times |
Weekly price and charts NmdcSteel Strong weekly Stock price targets for NmdcSteel NSLNISP are 36.82 and 38.6 | Weekly Target 1 | 36.48 | | Weekly Target 2 | 37.15 | | Weekly Target 3 | 38.26 | | Weekly Target 4 | 38.93 | | Weekly Target 5 | 40.04 |
Weekly price and volumes for Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.82 (-2.4%) |
39.15 |
37.59 - 39.37 |
0.381 times |
Fri 22 August 2025 |
38.75 (-3.32%) |
41.39 |
38.40 - 41.56 |
1.5894 times |
Thu 14 August 2025 |
40.08 (12.39%) |
35.64 |
35.40 - 44.89 |
5.3323 times |
Fri 08 August 2025 |
35.66 (-1.63%) |
36.34 |
35.35 - 37.20 |
0.2451 times |
Fri 01 August 2025 |
36.25 (-5.4%) |
38.25 |
36.12 - 38.47 |
0.2354 times |
Fri 25 July 2025 |
38.32 (-2.94%) |
39.50 |
38.22 - 40.35 |
0.2921 times |
Fri 18 July 2025 |
39.48 (-0.83%) |
39.75 |
38.93 - 39.80 |
0.2817 times |
Fri 11 July 2025 |
39.81 (-1.68%) |
40.35 |
39.25 - 40.79 |
0.2861 times |
Fri 04 July 2025 |
40.49 (-1.79%) |
41.50 |
39.83 - 41.70 |
0.5001 times |
Fri 27 June 2025 |
41.23 (10.06%) |
37.00 |
36.95 - 41.94 |
0.8568 times |
Fri 20 June 2025 |
37.46 (-4.07%) |
39.08 |
36.73 - 39.28 |
0.366 times |
Monthly price and charts NmdcSteel Strong monthly Stock price targets for NmdcSteel NSLNISP are 36.59 and 46.13 | Monthly Target 1 | 29.81 | | Monthly Target 2 | 33.82 | | Monthly Target 3 | 39.353333333333 | | Monthly Target 4 | 43.36 | | Monthly Target 5 | 48.89 |
Monthly price and volumes Nmdc Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.82 (3.42%) |
36.64 |
35.35 - 44.89 |
2.3423 times |
Thu 31 July 2025 |
36.57 (-10.78%) |
41.19 |
36.43 - 41.49 |
0.4419 times |
Mon 30 June 2025 |
40.99 (7.61%) |
38.09 |
36.73 - 43.48 |
0.9486 times |
Fri 30 May 2025 |
38.09 (7.75%) |
35.50 |
32.93 - 40.85 |
0.9359 times |
Wed 30 April 2025 |
35.35 (5.97%) |
33.36 |
32.13 - 38.10 |
0.8252 times |
Fri 28 March 2025 |
33.36 (-5.76%) |
35.61 |
33.15 - 37.96 |
1.3264 times |
Fri 28 February 2025 |
35.40 (-15.99%) |
40.00 |
34.95 - 41.48 |
0.7456 times |
Fri 31 January 2025 |
42.14 (-2.34%) |
43.14 |
36.91 - 44.18 |
0.8933 times |
Tue 31 December 2024 |
43.15 (-6.15%) |
45.75 |
42.50 - 49.50 |
0.931 times |
Fri 29 November 2024 |
45.98 (-3.18%) |
47.87 |
43.06 - 50.39 |
0.6099 times |
Thu 31 October 2024 |
47.49 (-11.97%) |
54.00 |
42.95 - 54.87 |
0.9141 times |
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value | | 5 day DMA | 38.34 | | 12 day DMA | 39.1 | | 20 day DMA | 37.96 | | 35 day DMA | 38.41 | | 50 day DMA | 38.79 | | 100 day DMA | 38.02 | | 150 day DMA | 37.73 | | 200 day DMA | 39.45 | EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.27 | 38.5 | 38.86 | | 12 day EMA | 38.47 | 38.59 | 38.74 | | 20 day EMA | 38.44 | 38.5 | 38.58 | | 35 day EMA | 38.56 | 38.6 | 38.65 | | 50 day EMA | 38.75 | 38.79 | 38.83 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.34 | 38.59 | 39.04 | | 12 day SMA | 39.1 | 38.95 | 38.78 | | 20 day SMA | 37.96 | 37.94 | 37.93 | | 35 day SMA | 38.41 | 38.46 | 38.52 | | 50 day SMA | 38.79 | 38.8 | 38.8 | | 100 day SMA | 38.02 | 38 | 37.97 | | 150 day SMA | 37.73 | 37.76 | 37.79 | | 200 day SMA | 39.45 | 39.51 | 39.56 |
|
|
