Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 100.45 and 105.35
| Daily Target 1 | 99.33 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 104.23333333333 |
| Daily Target 4 | 106.47 |
| Daily Target 5 | 109.13 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 103.80 (-0.48%) | 104.55 | 102.00 - 106.90 | 0.8595 times | Wed 27 May 2026 | 104.30 (1.21%) | 103.10 | 103.10 - 106.65 | 0.7321 times | Tue 26 May 2026 | 103.05 (1.03%) | 102.75 | 101.80 - 103.60 | 0.485 times | Mon 25 May 2026 | 102.00 (-2.3%) | 104.35 | 100.10 - 104.35 | 3.8255 times | Fri 22 May 2026 | 104.40 (-0.95%) | 105.15 | 104.00 - 106.50 | 0.7537 times | Thu 21 May 2026 | 105.40 (-0.47%) | 106.10 | 105.10 - 107.15 | 0.3799 times | Wed 20 May 2026 | 105.90 (-1.72%) | 106.85 | 105.60 - 107.00 | 0.5467 times | Tue 19 May 2026 | 107.75 (0.8%) | 107.10 | 106.10 - 108.10 | 0.424 times | Mon 18 May 2026 | 106.90 (-1.02%) | 107.10 | 105.05 - 107.85 | 1.3126 times | Fri 15 May 2026 | 108.00 (-1.46%) | 109.85 | 107.35 - 110.00 | 0.681 times | Thu 14 May 2026 | 109.60 (-1.66%) | 111.25 | 109.20 - 112.70 | 1.2876 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 98.55 and 105.35
| Weekly Target 1 | 96.8 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 103.6 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 110.4 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 103.80 (-0.57%) | 104.35 | 100.10 - 106.90 | 0.7648 times | Fri 22 May 2026 | 104.40 (-3.33%) | 107.10 | 104.00 - 108.10 | 0.4428 times | Fri 15 May 2026 | 108.00 (0.33%) | 107.10 | 105.60 - 112.70 | 0.8071 times | Fri 08 May 2026 | 107.65 (-1.73%) | 110.85 | 106.60 - 112.35 | 0.6032 times | Thu 30 April 2026 | 109.54 (-0.74%) | 110.80 | 108.71 - 119.93 | 1.5053 times | Fri 24 April 2026 | 110.36 (-1.08%) | 112.38 | 109.06 - 115.10 | 0.6007 times | Fri 17 April 2026 | 111.56 (14.62%) | 95.56 | 95.56 - 112.25 | 2.7265 times | Fri 10 April 2026 | 97.33 (0%) | 97.11 | 95.76 - 99.94 | 0.7123 times | Thu 02 April 2026 | 97.33 (2.44%) | 95.01 | 91.30 - 99.00 | 0.7706 times | Fri 27 March 2026 | 95.01 (-6.13%) | 100.14 | 93.30 - 100.47 | 1.0666 times | Fri 20 March 2026 | 101.21 (3.34%) | 100.56 | 94.28 - 101.95 | 2.2821 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 95.65 and 108.25
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 105.53333333333 |
| Monthly Target 4 | 110.97 |
| Monthly Target 5 | 118.13 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.8613 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 1.9853 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.6426 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.5998 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7008 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6479 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5393 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6226 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.8409 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.5595 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.1206 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 103.51 |
| 12 day DMA | 106.05 |
| 20 day DMA | 107.13 |
| 35 day DMA | 107.78 |
| 50 day DMA | 104.61 |
| 100 day DMA | 97.38 |
| 150 day DMA | 96.91 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 104.17 | 104.1 |
| 12 day EMA | 105.4 | 105.69 | 105.94 |
| 20 day EMA | 106.09 | 106.33 | 106.54 |
| 35 day EMA | 104.66 | 104.71 | 104.73 |
| 50 day EMA | 103.23 | 103.21 | 103.17 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.51 | 103.83 | 104.15 |
| 12 day SMA | 106.05 | 106.32 | 106.62 |
| 20 day SMA | 107.13 | 107.46 | 108.04 |
| 35 day SMA | 107.78 | 107.58 | 107.41 |
| 50 day SMA | 104.61 | 104.49 | 104.13 |
| 100 day SMA | 97.38 | 97.28 | 97.18 |
| 150 day SMA | 96.91 | 96.88 | 96.85 |
| 200 day SMA | 98.19 | 98.19 | 98.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.