NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen 544289 are 100.3 and 103.5 | Daily Target 1 | 99.57 | | Daily Target 2 | 101.03 | | Daily Target 3 | 102.76666666667 | | Daily Target 4 | 104.23 | | Daily Target 5 | 105.97 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
102.50 (-1.73%) |
103.65 |
101.30 - 104.50 |
0.6718 times |
Wed 06 August 2025 |
104.30 (-0.76%) |
104.85 |
103.75 - 105.65 |
0.7279 times |
Tue 05 August 2025 |
105.10 (0%) |
105.85 |
104.40 - 106.25 |
0.9024 times |
Mon 04 August 2025 |
105.10 (0.53%) |
104.60 |
104.30 - 105.45 |
0.8486 times |
Fri 01 August 2025 |
104.55 (0.19%) |
104.05 |
104.05 - 105.60 |
0.9268 times |
Thu 31 July 2025 |
104.35 (-1.56%) |
104.60 |
103.90 - 105.35 |
1.1907 times |
Wed 30 July 2025 |
106.00 (0.05%) |
106.05 |
105.80 - 106.70 |
0.4798 times |
Tue 29 July 2025 |
105.95 (-1.12%) |
108.60 |
105.25 - 109.65 |
1.5152 times |
Mon 28 July 2025 |
107.15 (1.23%) |
105.85 |
105.55 - 109.40 |
2.2796 times |
Fri 25 July 2025 |
105.85 (-0.98%) |
106.50 |
105.50 - 106.75 |
0.4574 times |
Thu 24 July 2025 |
106.90 (-0.97%) |
107.65 |
106.45 - 108.00 |
0.7593 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen 544289 are 99.43 and 104.38 | Weekly Target 1 | 98.4 | | Weekly Target 2 | 100.45 | | Weekly Target 3 | 103.35 | | Weekly Target 4 | 105.4 | | Weekly Target 5 | 108.3 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
102.50 (-1.96%) |
104.60 |
101.30 - 106.25 |
0.5364 times |
Fri 01 August 2025 |
104.55 (-1.23%) |
105.85 |
103.90 - 109.65 |
1.0882 times |
Fri 25 July 2025 |
105.85 (-4.38%) |
110.70 |
105.50 - 110.95 |
0.6115 times |
Fri 18 July 2025 |
110.70 (-1.29%) |
112.75 |
108.80 - 114.10 |
1.2039 times |
Fri 11 July 2025 |
112.15 (5.35%) |
106.05 |
105.70 - 113.00 |
1.3785 times |
Fri 04 July 2025 |
106.45 (0.47%) |
107.05 |
104.10 - 108.05 |
1.1825 times |
Fri 27 June 2025 |
105.95 (1.83%) |
108.35 |
105.75 - 110.40 |
0.7231 times |
Thu 19 June 2025 |
104.05 (-3.21%) |
107.15 |
103.15 - 109.10 |
0.436 times |
Fri 13 June 2025 |
107.50 (-1.15%) |
109.15 |
105.50 - 113.50 |
1.5547 times |
Fri 06 June 2025 |
108.75 (-2.25%) |
110.45 |
106.55 - 112.00 |
1.2851 times |
Fri 30 May 2025 |
111.25 (0.04%) |
111.65 |
110.85 - 117.45 |
2.2464 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen 544289 are 99.43 and 104.38 | Monthly Target 1 | 98.4 | | Monthly Target 2 | 100.45 | | Monthly Target 3 | 103.35 | | Monthly Target 4 | 105.4 | | Monthly Target 5 | 108.3 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
102.50 (-1.77%) |
104.05 |
101.30 - 106.25 |
0.097 times |
Thu 31 July 2025 |
104.35 (-0.33%) |
105.45 |
103.90 - 114.10 |
0.708 times |
Mon 30 June 2025 |
104.70 (-5.89%) |
110.45 |
103.15 - 113.50 |
0.5923 times |
Fri 30 May 2025 |
111.25 (10.75%) |
100.85 |
94.35 - 117.80 |
1.2531 times |
Wed 30 April 2025 |
100.45 (-0.12%) |
98.85 |
94.40 - 110.90 |
0.5243 times |
Fri 28 March 2025 |
100.57 (15.27%) |
88.81 |
84.60 - 104.70 |
0.7735 times |
Fri 28 February 2025 |
87.25 (-24.06%) |
112.95 |
87.00 - 115.15 |
0.7337 times |
Fri 31 January 2025 |
114.90 (-9.67%) |
128.00 |
106.30 - 133.05 |
1.107 times |
Tue 31 December 2024 |
127.20 (1.88%) |
127.30 |
123.85 - 155.30 |
2.9926 times |
Fri 29 November 2024 |
124.85 (0%) |
121.50 |
116.25 - 132.25 |
1.2186 times |
Thu 07 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value | | 5 day DMA | 104.31 | | 12 day DMA | 105.48 | | 20 day DMA | 107.53 | | 35 day DMA | 107.15 | | 50 day DMA | 107.85 | | 100 day DMA | 104.81 | | 150 day DMA | 107.47 | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.12 | 104.93 | 105.24 | | 12 day EMA | 105.41 | 105.94 | 106.24 | | 20 day EMA | 106.29 | 106.69 | 106.94 | | 35 day EMA | 107.34 | 107.62 | 107.82 | | 50 day EMA | 107.93 | 108.15 | 108.31 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.31 | 104.68 | 105.02 | | 12 day SMA | 105.48 | 105.97 | 106.4 | | 20 day SMA | 107.53 | 107.82 | 107.97 | | 35 day SMA | 107.15 | 107.27 | 107.35 | | 50 day SMA | 107.85 | 108.13 | 108.31 | | 100 day SMA | 104.81 | 104.69 | 104.52 | | 150 day SMA | 107.47 | 107.69 | 107.87 | | 200 day SMA |
|
|
