Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 95.25 and 96.65
| Daily Target 1 | 94.22 |
| Daily Target 2 | 94.88 |
| Daily Target 3 | 95.616666666667 |
| Daily Target 4 | 96.28 |
| Daily Target 5 | 97.02 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.55 (1.06%) | 94.95 | 94.95 - 96.35 | 0.4799 times | Mon 29 June 2026 | 94.55 (-1.2%) | 95.85 | 94.25 - 95.85 | 0.3267 times | Thu 25 June 2026 | 95.70 (1.06%) | 95.00 | 94.65 - 95.90 | 0.6016 times | Wed 24 June 2026 | 94.70 (-1.2%) | 95.55 | 94.50 - 96.00 | 2.6355 times | Tue 23 June 2026 | 95.85 (-1.34%) | 97.50 | 95.10 - 97.75 | 0.3408 times | Mon 22 June 2026 | 97.15 (1.09%) | 96.20 | 96.20 - 97.65 | 2.3824 times | Fri 19 June 2026 | 96.10 (0.26%) | 95.55 | 94.35 - 97.10 | 0.9854 times | Thu 18 June 2026 | 95.85 (-1.19%) | 97.00 | 95.50 - 97.55 | 0.8868 times | Wed 17 June 2026 | 97.00 (-1.22%) | 98.10 | 96.80 - 98.50 | 0.8591 times | Tue 16 June 2026 | 98.20 (-0.56%) | 99.00 | 97.85 - 99.60 | 0.5018 times | Mon 15 June 2026 | 98.75 (0.36%) | 100.00 | 98.50 - 100.60 | 6.4105 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 93.85 and 95.95
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 94.42 |
| Weekly Target 3 | 95.383333333333 |
| Weekly Target 4 | 96.52 |
| Weekly Target 5 | 97.48 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.55 (-0.16%) | 95.85 | 94.25 - 96.35 | 0.1662 times | Thu 25 June 2026 | 95.70 (-0.42%) | 96.20 | 94.50 - 97.75 | 1.2278 times | Fri 19 June 2026 | 96.10 (-2.34%) | 100.00 | 94.35 - 100.60 | 1.9865 times | Fri 12 June 2026 | 98.40 (-2.43%) | 99.90 | 96.80 - 101.25 | 0.3025 times | Fri 05 June 2026 | 100.85 (-2.84%) | 102.65 | 98.25 - 104.20 | 0.4973 times | Fri 29 May 2026 | 103.80 (-0.57%) | 104.35 | 100.10 - 106.90 | 1.0795 times | Fri 22 May 2026 | 104.40 (-3.33%) | 107.10 | 104.00 - 108.10 | 0.625 times | Fri 15 May 2026 | 108.00 (0.33%) | 107.10 | 105.60 - 112.70 | 1.1393 times | Fri 08 May 2026 | 107.65 (-1.73%) | 110.85 | 106.60 - 112.35 | 0.8514 times | Thu 30 April 2026 | 109.54 (-0.74%) | 110.80 | 108.71 - 119.93 | 2.1247 times | Fri 24 April 2026 | 110.36 (-1.08%) | 112.38 | 109.06 - 115.10 | 0.8479 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 89.93 and 99.88
| Monthly Target 1 | 88.05 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.55 (-7.95%) | 102.65 | 94.25 - 104.20 | 0.9355 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.827 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 1.9062 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.5373 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.5759 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.6729 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6221 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5178 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.5978 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.8074 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.5372 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 96.48 |
| 20 day DMA | 97.86 |
| 35 day DMA | 101.26 |
| 50 day DMA | 104.37 |
| 100 day DMA | 98.58 |
| 150 day DMA | 96.57 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.48 | 95.44 | 95.88 |
| 12 day EMA | 96.54 | 96.72 | 97.11 |
| 20 day EMA | 97.98 | 98.24 | 98.63 |
| 35 day EMA | 100.6 | 100.9 | 101.27 |
| 50 day EMA | 103.34 | 103.66 | 104.03 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 95.59 | 95.9 |
| 12 day SMA | 96.48 | 96.61 | 96.92 |
| 20 day SMA | 97.86 | 98.06 | 98.52 |
| 35 day SMA | 101.26 | 101.61 | 102.03 |
| 50 day SMA | 104.37 | 104.63 | 104.89 |
| 100 day SMA | 98.58 | 98.49 | 98.47 |
| 150 day SMA | 96.57 | 96.58 | 96.62 |
| 200 day SMA | 97.64 | 97.68 | 97.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.