NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen 544289 are 106.1 and 107.25 | Daily Target 1 | 105.22 | | Daily Target 2 | 105.83 | | Daily Target 3 | 106.36666666667 | | Daily Target 4 | 106.98 | | Daily Target 5 | 107.52 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
106.45 (0.09%) |
106.35 |
105.75 - 106.90 |
0.599 times |
Thu 03 July 2025 |
106.35 (0.71%) |
105.95 |
105.00 - 106.75 |
0.9806 times |
Wed 02 July 2025 |
105.60 (-1.81%) |
107.95 |
105.25 - 108.05 |
0.5605 times |
Tue 01 July 2025 |
107.55 (2.72%) |
105.45 |
104.10 - 107.95 |
2.8044 times |
Mon 30 June 2025 |
104.70 (-1.18%) |
107.05 |
104.40 - 107.50 |
1.261 times |
Fri 27 June 2025 |
105.95 (-0.75%) |
107.60 |
105.75 - 107.70 |
0.6109 times |
Thu 26 June 2025 |
106.75 (-0.42%) |
107.40 |
106.60 - 108.30 |
0.4304 times |
Wed 25 June 2025 |
107.20 (-0.14%) |
107.75 |
106.90 - 108.85 |
0.7082 times |
Tue 24 June 2025 |
107.35 (-0.83%) |
109.25 |
107.15 - 110.40 |
0.5547 times |
Mon 23 June 2025 |
108.25 (4.04%) |
108.35 |
107.60 - 109.20 |
1.4903 times |
Thu 19 June 2025 |
104.05 (-2.44%) |
106.40 |
103.15 - 106.70 |
0.5132 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen 544289 are 103.3 and 107.25 | Weekly Target 1 | 102.25 | | Weekly Target 2 | 104.35 | | Weekly Target 3 | 106.2 | | Weekly Target 4 | 108.3 | | Weekly Target 5 | 110.15 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
106.45 (0.47%) |
107.05 |
104.10 - 108.05 |
0.7905 times |
Fri 27 June 2025 |
105.95 (1.83%) |
108.35 |
105.75 - 110.40 |
0.4834 times |
Thu 19 June 2025 |
104.05 (-3.21%) |
107.15 |
103.15 - 109.10 |
0.2915 times |
Fri 13 June 2025 |
107.50 (-1.15%) |
109.15 |
105.50 - 113.50 |
1.0393 times |
Fri 06 June 2025 |
108.75 (-2.25%) |
110.45 |
106.55 - 112.00 |
0.8591 times |
Fri 30 May 2025 |
111.25 (0.04%) |
111.65 |
110.85 - 117.45 |
1.5016 times |
Fri 23 May 2025 |
111.20 (6.26%) |
105.00 |
101.80 - 117.80 |
2.7791 times |
Fri 16 May 2025 |
104.65 (7.5%) |
101.55 |
100.55 - 105.70 |
0.9873 times |
Fri 09 May 2025 |
97.35 (-3.85%) |
101.60 |
94.35 - 102.30 |
0.6499 times |
Fri 02 May 2025 |
101.25 (-2.08%) |
103.00 |
99.40 - 106.70 |
0.6185 times |
Fri 25 April 2025 |
103.40 (-4.52%) |
108.35 |
102.25 - 109.60 |
0.7803 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen 544289 are 105.28 and 109.23 | Monthly Target 1 | 102.25 | | Monthly Target 2 | 104.35 | | Monthly Target 3 | 106.2 | | Monthly Target 4 | 108.3 | | Monthly Target 5 | 110.15 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
106.45 (1.67%) |
105.45 |
104.10 - 108.05 |
0.127 times |
Mon 30 June 2025 |
104.70 (-5.89%) |
110.45 |
103.15 - 113.50 |
0.5716 times |
Fri 30 May 2025 |
111.25 (10.75%) |
100.85 |
94.35 - 117.80 |
1.2092 times |
Wed 30 April 2025 |
100.45 (-0.12%) |
98.85 |
94.40 - 110.90 |
0.5059 times |
Fri 28 March 2025 |
100.57 (15.27%) |
88.81 |
84.60 - 104.70 |
0.7464 times |
Fri 28 February 2025 |
87.25 (-24.06%) |
112.95 |
87.00 - 115.15 |
0.708 times |
Fri 31 January 2025 |
114.90 (-9.67%) |
128.00 |
106.30 - 133.05 |
1.0682 times |
Tue 31 December 2024 |
127.20 (1.88%) |
127.30 |
123.85 - 155.30 |
2.8877 times |
Fri 29 November 2024 |
124.85 (0%) |
121.50 |
116.25 - 132.25 |
1.1759 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value | | 5 day DMA | 106.13 | | 12 day DMA | 106.4 | | 20 day DMA | 107.72 | | 35 day DMA | 108.5 | | 50 day DMA | 106.37 | | 100 day DMA | 103.97 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.33 | 106.27 | 106.23 | | 12 day EMA | 106.72 | 106.77 | 106.85 | | 20 day EMA | 107.11 | 107.18 | 107.27 | | 35 day EMA | 106.69 | 106.7 | 106.72 | | 50 day EMA | 106.29 | 106.28 | 106.28 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.13 | 106.03 | 106.11 | | 12 day SMA | 106.4 | 106.47 | 106.63 | | 20 day SMA | 107.72 | 107.86 | 107.94 | | 35 day SMA | 108.5 | 108.37 | 108.25 | | 50 day SMA | 106.37 | 106.4 | 106.42 | | 100 day SMA | 103.97 | 104.05 | 104.09 | | 150 day SMA | | 200 day SMA |
|
|
