NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen 544289 are 102.28 and 103.98 | Daily Target 1 | 100.93 | | Daily Target 2 | 101.92 | | Daily Target 3 | 102.63333333333 | | Daily Target 4 | 103.62 | | Daily Target 5 | 104.33 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.90 (-0.29%) |
101.65 |
101.65 - 103.35 |
0.6717 times |
Thu 28 August 2025 |
103.20 (0.54%) |
102.35 |
100.85 - 103.40 |
1.5504 times |
Tue 26 August 2025 |
102.65 (0.74%) |
102.05 |
100.70 - 102.95 |
1.5525 times |
Mon 25 August 2025 |
101.90 (-1.45%) |
103.90 |
101.35 - 104.40 |
1.1541 times |
Fri 22 August 2025 |
103.40 (-0.1%) |
103.25 |
103.00 - 105.05 |
0.5978 times |
Thu 21 August 2025 |
103.50 (-1.57%) |
105.25 |
102.90 - 105.60 |
0.6948 times |
Wed 20 August 2025 |
105.15 (2.09%) |
103.40 |
103.10 - 105.40 |
0.7916 times |
Tue 19 August 2025 |
103.00 (2.03%) |
100.45 |
100.45 - 103.15 |
1.1643 times |
Mon 18 August 2025 |
100.95 (0.1%) |
101.45 |
100.75 - 102.20 |
1.1441 times |
Thu 14 August 2025 |
100.85 (0.2%) |
101.00 |
100.50 - 101.95 |
0.6787 times |
Wed 13 August 2025 |
100.65 (-1.85%) |
102.90 |
100.40 - 103.50 |
0.9398 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen 544289 are 99.95 and 103.65 | Weekly Target 1 | 98.97 | | Weekly Target 2 | 100.93 | | Weekly Target 3 | 102.66666666667 | | Weekly Target 4 | 104.63 | | Weekly Target 5 | 106.37 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.90 (-0.48%) |
103.90 |
100.70 - 104.40 |
0.7734 times |
Fri 22 August 2025 |
103.40 (2.53%) |
101.45 |
100.45 - 105.60 |
0.6892 times |
Thu 14 August 2025 |
100.85 (-0.98%) |
102.05 |
100.40 - 104.00 |
0.5252 times |
Fri 08 August 2025 |
101.85 (-2.58%) |
104.60 |
101.30 - 106.25 |
0.7831 times |
Fri 01 August 2025 |
104.55 (-1.23%) |
105.85 |
103.90 - 109.65 |
1.2714 times |
Fri 25 July 2025 |
105.85 (-4.38%) |
110.70 |
105.50 - 110.95 |
0.7144 times |
Fri 18 July 2025 |
110.70 (-1.29%) |
112.75 |
108.80 - 114.10 |
1.4066 times |
Fri 11 July 2025 |
112.15 (5.35%) |
106.05 |
105.70 - 113.00 |
1.6105 times |
Fri 04 July 2025 |
106.45 (0.47%) |
107.05 |
104.10 - 108.05 |
1.3815 times |
Fri 27 June 2025 |
105.95 (1.83%) |
108.35 |
105.75 - 110.40 |
0.8448 times |
Thu 19 June 2025 |
104.05 (-3.21%) |
107.15 |
103.15 - 109.10 |
0.5094 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen 544289 are 98.73 and 104.58 | Monthly Target 1 | 97.33 | | Monthly Target 2 | 100.12 | | Monthly Target 3 | 103.18333333333 | | Monthly Target 4 | 105.97 | | Monthly Target 5 | 109.03 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.90 (-1.39%) |
104.05 |
100.40 - 106.25 |
0.3446 times |
Thu 31 July 2025 |
104.35 (-0.33%) |
105.45 |
103.90 - 114.10 |
0.6903 times |
Mon 30 June 2025 |
104.70 (-5.89%) |
110.45 |
103.15 - 113.50 |
0.5775 times |
Fri 30 May 2025 |
111.25 (10.75%) |
100.85 |
94.35 - 117.80 |
1.2218 times |
Wed 30 April 2025 |
100.45 (-0.12%) |
98.85 |
94.40 - 110.90 |
0.5111 times |
Fri 28 March 2025 |
100.57 (15.27%) |
88.81 |
84.60 - 104.70 |
0.7542 times |
Fri 28 February 2025 |
87.25 (-24.06%) |
112.95 |
87.00 - 115.15 |
0.7153 times |
Fri 31 January 2025 |
114.90 (-9.67%) |
128.00 |
106.30 - 133.05 |
1.0793 times |
Tue 31 December 2024 |
127.20 (1.88%) |
127.30 |
123.85 - 155.30 |
2.9177 times |
Fri 29 November 2024 |
124.85 (0%) |
121.50 |
116.25 - 132.25 |
1.1881 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value | | 5 day DMA | 102.81 | | 12 day DMA | 102.56 | | 20 day DMA | 103.04 | | 35 day DMA | 105.53 | | 50 day DMA | 105.84 | | 100 day DMA | 105.44 | | 150 day DMA | 105.37 | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.91 | 102.91 | 102.76 | | 12 day EMA | 103.02 | 103.04 | 103.01 | | 20 day EMA | 103.54 | 103.61 | 103.65 | | 35 day EMA | 104.5 | 104.59 | 104.67 | | 50 day EMA | 105.77 | 105.89 | 106 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.81 | 102.93 | 103.32 | | 12 day SMA | 102.56 | 102.51 | 102.4 | | 20 day SMA | 103.04 | 103.19 | 103.33 | | 35 day SMA | 105.53 | 105.66 | 105.77 | | 50 day SMA | 105.84 | 105.92 | 106.02 | | 100 day SMA | 105.44 | 105.41 | 105.38 | | 150 day SMA | 105.37 | 105.42 | 105.51 | | 200 day SMA |
|
|
