NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen 544289 are 130.85 and 134.35 | Daily Target 1 | 130.1 | | Daily Target 2 | 131.6 | | Daily Target 3 | 133.6 | | Daily Target 4 | 135.1 | | Daily Target 5 | 137.1 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
133.10 (-1.04%) |
135.60 |
132.10 - 135.60 |
0.2516 times |
Mon 23 December 2024 |
134.50 (1.86%) |
136.20 |
132.10 - 137.10 |
1.0246 times |
Fri 20 December 2024 |
132.05 (-2.04%) |
135.30 |
130.55 - 138.15 |
0.561 times |
Thu 19 December 2024 |
134.80 (-0.55%) |
131.85 |
131.15 - 138.05 |
1.0947 times |
Wed 18 December 2024 |
135.55 (-2.97%) |
138.05 |
133.10 - 139.50 |
0.7235 times |
Tue 17 December 2024 |
139.70 (-1.45%) |
141.40 |
138.00 - 141.65 |
1.2077 times |
Mon 16 December 2024 |
141.75 (-1.66%) |
144.05 |
141.30 - 145.00 |
0.7962 times |
Fri 13 December 2024 |
144.15 (0.59%) |
139.95 |
139.00 - 145.55 |
0.6917 times |
Thu 12 December 2024 |
143.30 (-3.6%) |
148.60 |
142.20 - 148.60 |
1.2788 times |
Wed 11 December 2024 |
148.65 (1.36%) |
152.10 |
147.25 - 154.30 |
2.3703 times |
Tue 10 December 2024 |
146.65 (1.31%) |
145.25 |
142.10 - 149.50 |
2.1337 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen 544289 are 130.1 and 135.1 | Weekly Target 1 | 129.1 | | Weekly Target 2 | 131.1 | | Weekly Target 3 | 134.1 | | Weekly Target 4 | 136.1 | | Weekly Target 5 | 139.1 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
133.10 (0.8%) |
136.20 |
132.10 - 137.10 |
0.1799 times |
Fri 20 December 2024 |
132.05 (-8.39%) |
144.05 |
130.55 - 145.00 |
0.6178 times |
Fri 13 December 2024 |
144.15 (0.21%) |
146.75 |
139.00 - 154.30 |
1.042 times |
Fri 06 December 2024 |
143.85 (0%) |
127.30 |
123.85 - 155.30 |
2.1604 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen 544289 are 128.48 and 159.93 | Monthly Target 1 | 105.97 | | Monthly Target 2 | 119.53 | | Monthly Target 3 | 137.41666666667 | | Monthly Target 4 | 150.98 | | Monthly Target 5 | 168.87 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
133.10 (6.61%) |
127.30 |
123.85 - 155.30 |
1.3458 times |
Fri 29 November 2024 |
124.85 (0%) |
121.50 |
116.25 - 132.25 |
0.6542 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value | | 5 day DMA | 134 | | 12 day DMA | 139.91 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.78 | 135.62 | 136.18 | | 12 day EMA | 136.7 | 137.35 | 137.87 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134 | 135.32 | 136.77 | | 12 day SMA | 139.91 | 140.81 | 141.36 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
