NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen 544289 are 102.85 and 104.35 | Daily Target 1 | 102.53 | | Daily Target 2 | 103.17 | | Daily Target 3 | 104.03333333333 | | Daily Target 4 | 104.67 | | Daily Target 5 | 105.53 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.80 (-0.29%) |
104.75 |
103.40 - 104.90 |
0.8468 times |
Wed 17 September 2025 |
104.10 (-1.09%) |
106.10 |
103.90 - 106.10 |
0.7599 times |
Tue 16 September 2025 |
105.25 (1.59%) |
104.85 |
104.65 - 108.70 |
3.7327 times |
Mon 15 September 2025 |
103.60 (0.34%) |
103.25 |
103.25 - 105.40 |
0.7473 times |
Fri 12 September 2025 |
103.25 (0.83%) |
103.00 |
102.45 - 103.95 |
0.6609 times |
Thu 11 September 2025 |
102.40 (-0.53%) |
103.25 |
102.05 - 104.90 |
0.9572 times |
Wed 10 September 2025 |
102.95 (-0.19%) |
103.35 |
102.85 - 104.25 |
0.6092 times |
Tue 09 September 2025 |
103.15 (0.19%) |
103.00 |
102.80 - 103.70 |
0.4057 times |
Mon 08 September 2025 |
102.95 (-1.1%) |
104.60 |
102.70 - 105.90 |
0.7675 times |
Fri 05 September 2025 |
104.10 (0.53%) |
103.40 |
103.30 - 104.80 |
0.5127 times |
Thu 04 September 2025 |
103.55 (-1.47%) |
106.00 |
103.05 - 106.40 |
0.75 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen 544289 are 103.53 and 108.98 | Weekly Target 1 | 99.8 | | Weekly Target 2 | 101.8 | | Weekly Target 3 | 105.25 | | Weekly Target 4 | 107.25 | | Weekly Target 5 | 110.7 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.80 (0.53%) |
103.25 |
103.25 - 108.70 |
1.6302 times |
Fri 12 September 2025 |
103.25 (-0.82%) |
104.60 |
102.05 - 105.90 |
0.9108 times |
Fri 05 September 2025 |
104.10 (1.17%) |
102.90 |
102.35 - 106.40 |
0.6229 times |
Fri 29 August 2025 |
102.90 (-0.48%) |
103.90 |
100.70 - 104.40 |
0.8578 times |
Fri 22 August 2025 |
103.40 (2.53%) |
101.45 |
100.45 - 105.60 |
0.7645 times |
Thu 14 August 2025 |
100.85 (-0.98%) |
102.05 |
100.40 - 104.00 |
0.5825 times |
Fri 08 August 2025 |
101.85 (-2.58%) |
104.60 |
101.30 - 106.25 |
0.8686 times |
Fri 01 August 2025 |
104.55 (-1.23%) |
105.85 |
103.90 - 109.65 |
1.4102 times |
Fri 25 July 2025 |
105.85 (-4.38%) |
110.70 |
105.50 - 110.95 |
0.7924 times |
Fri 18 July 2025 |
110.70 (-1.29%) |
112.75 |
108.80 - 114.10 |
1.5601 times |
Fri 11 July 2025 |
112.15 (5.35%) |
106.05 |
105.70 - 113.00 |
1.7863 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen 544289 are 102.93 and 109.58 | Monthly Target 1 | 98.2 | | Monthly Target 2 | 101 | | Monthly Target 3 | 104.85 | | Monthly Target 4 | 107.65 | | Monthly Target 5 | 111.5 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.80 (0.87%) |
102.90 |
102.05 - 108.70 |
0.3637 times |
Fri 29 August 2025 |
102.90 (-1.39%) |
104.05 |
100.40 - 106.25 |
0.3769 times |
Thu 31 July 2025 |
104.35 (-0.33%) |
105.45 |
103.90 - 114.10 |
0.7548 times |
Mon 30 June 2025 |
104.70 (-5.89%) |
110.45 |
103.15 - 113.50 |
0.6316 times |
Fri 30 May 2025 |
111.25 (10.75%) |
100.85 |
94.35 - 117.80 |
1.3361 times |
Wed 30 April 2025 |
100.45 (-0.12%) |
98.85 |
94.40 - 110.90 |
0.559 times |
Fri 28 March 2025 |
100.57 (15.27%) |
88.81 |
84.60 - 104.70 |
0.8247 times |
Fri 28 February 2025 |
87.25 (-24.06%) |
112.95 |
87.00 - 115.15 |
0.7822 times |
Fri 31 January 2025 |
114.90 (-9.67%) |
128.00 |
106.30 - 133.05 |
1.1803 times |
Tue 31 December 2024 |
127.20 (1.88%) |
127.30 |
123.85 - 155.30 |
3.1907 times |
Fri 29 November 2024 |
124.85 (0%) |
121.50 |
116.25 - 132.25 |
1.2993 times |
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value | | 5 day DMA | 104 | | 12 day DMA | 103.68 | | 20 day DMA | 103.59 | | 35 day DMA | 103.46 | | 50 day DMA | 105.11 | | 100 day DMA | 105.77 | | 150 day DMA | 104.25 | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.93 | 103.99 | 103.93 | | 12 day EMA | 103.74 | 103.73 | 103.66 | | 20 day EMA | 103.75 | 103.75 | 103.71 | | 35 day EMA | 104.44 | 104.48 | 104.5 | | 50 day EMA | 105.11 | 105.16 | 105.2 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104 | 103.72 | 103.49 | | 12 day SMA | 103.68 | 103.86 | 103.87 | | 20 day SMA | 103.59 | 103.66 | 103.61 | | 35 day SMA | 103.46 | 103.52 | 103.61 | | 50 day SMA | 105.11 | 105.17 | 105.23 | | 100 day SMA | 105.77 | 105.77 | 105.8 | | 150 day SMA | 104.25 | 104.32 | 104.39 | | 200 day SMA |
|
|
