Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 90.35 and 91.17
| Daily Target 1 | 90.19 |
| Daily Target 2 | 90.5 |
| Daily Target 3 | 91.013333333333 |
| Daily Target 4 | 91.32 |
| Daily Target 5 | 91.83 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.80 (-0.25%) | 90.93 | 90.71 - 91.53 | 1.4169 times | Thu 27 August 2026 | 91.03 (-0.32%) | 91.62 | 90.75 - 91.62 | 1.4121 times | Wed 26 August 2026 | 91.32 (-0.34%) | 91.80 | 91.20 - 92.14 | 0.6039 times | Tue 25 August 2026 | 91.63 (0.21%) | 91.45 | 91.06 - 92.00 | 0.8291 times | Mon 24 August 2026 | 91.44 (0.12%) | 92.90 | 91.30 - 93.80 | 1.3543 times | Fri 21 August 2026 | 91.33 (-0.57%) | 91.61 | 91.20 - 92.59 | 0.5552 times | Thu 20 August 2026 | 91.85 (0.25%) | 92.16 | 91.70 - 92.42 | 0.4278 times | Wed 19 August 2026 | 91.62 (-0.6%) | 91.90 | 91.50 - 92.64 | 1.0772 times | Tue 18 August 2026 | 92.17 (0.09%) | 92.00 | 91.88 - 92.59 | 0.7291 times | Mon 17 August 2026 | 92.09 (0.07%) | 92.20 | 91.27 - 92.59 | 1.5945 times | Fri 14 August 2026 | 92.03 (-0.35%) | 92.72 | 91.62 - 92.99 | 0.4373 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 89.21 and 92.3
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 91.77 |
| Weekly Target 4 | 92.83 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.80 (-0.58%) | 92.90 | 90.71 - 93.80 | 0.461 times | Fri 21 August 2026 | 91.33 (-0.76%) | 92.20 | 91.20 - 92.64 | 0.3598 times | Fri 14 August 2026 | 92.03 (0.58%) | 91.77 | 91.27 - 93.60 | 0.3636 times | Fri 07 August 2026 | 91.50 (1.46%) | 90.51 | 90.33 - 91.99 | 0.8032 times | Fri 31 July 2026 | 90.18 (-6.35%) | 96.97 | 89.57 - 96.99 | 1.1311 times | Fri 24 July 2026 | 96.29 (4.69%) | 91.84 | 91.18 - 99.59 | 3.0822 times | Fri 17 July 2026 | 91.98 (-2.24%) | 93.96 | 91.75 - 96.27 | 0.6268 times | Fri 10 July 2026 | 94.09 (-1.41%) | 94.85 | 92.21 - 95.18 | 0.6572 times | Fri 03 July 2026 | 95.44 (-0.27%) | 95.85 | 94.25 - 96.85 | 0.688 times | Thu 25 June 2026 | 95.70 (-0.42%) | 96.20 | 94.50 - 97.75 | 1.827 times | Fri 19 June 2026 | 96.10 (-2.34%) | 100.00 | 94.35 - 100.60 | 2.956 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 90.57 and 94.04
| Monthly Target 1 | 88.17 |
| Monthly Target 2 | 89.49 |
| Monthly Target 3 | 91.643333333333 |
| Monthly Target 4 | 92.96 |
| Monthly Target 5 | 95.11 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.80 (0.69%) | 90.51 | 90.33 - 93.80 | 0.3054 times | Fri 31 July 2026 | 90.18 (-5.62%) | 96.00 | 89.57 - 99.59 | 0.9125 times | Tue 30 June 2026 | 95.55 (-7.95%) | 102.65 | 94.25 - 104.20 | 0.9559 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.845 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 1.9478 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.5926 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.5884 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.6876 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6357 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5291 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6109 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 91.64 |
| 20 day DMA | 91.59 |
| 35 day DMA | 92.17 |
| 50 day DMA | 93.02 |
| 100 day DMA | 99.1 |
| 150 day DMA | 96.45 |
| 200 day DMA | 95.8 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.17 | 91.36 | 91.53 |
| 12 day EMA | 91.49 | 91.61 | 91.71 |
| 20 day EMA | 91.76 | 91.86 | 91.95 |
| 35 day EMA | 92.52 | 92.62 | 92.71 |
| 50 day EMA | 93.23 | 93.33 | 93.42 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 91.35 | 91.51 |
| 12 day SMA | 91.64 | 91.77 | 91.93 |
| 20 day SMA | 91.59 | 91.55 | 91.54 |
| 35 day SMA | 92.17 | 92.27 | 92.32 |
| 50 day SMA | 93.02 | 93.14 | 93.29 |
| 100 day SMA | 99.1 | 99.16 | 99.24 |
| 150 day SMA | 96.45 | 96.46 | 96.47 |
| 200 day SMA | 95.8 | 95.84 | 95.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.