Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 106.93 and 108.93
| Daily Target 1 | 105.32 |
| Daily Target 2 | 106.53 |
| Daily Target 3 | 107.31666666667 |
| Daily Target 4 | 108.53 |
| Daily Target 5 | 109.32 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.75 (0.8%) | 107.10 | 106.10 - 108.10 | 0.3986 times | Mon 18 May 2026 | 106.90 (-1.02%) | 107.10 | 105.05 - 107.85 | 1.2339 times | Fri 15 May 2026 | 108.00 (-1.46%) | 109.85 | 107.35 - 110.00 | 0.6402 times | Thu 14 May 2026 | 109.60 (-1.66%) | 111.25 | 109.20 - 112.70 | 1.2105 times | Wed 13 May 2026 | 111.45 (4.06%) | 107.10 | 107.10 - 112.00 | 2.3111 times | Tue 12 May 2026 | 107.10 (-0.7%) | 107.95 | 106.65 - 110.60 | 0.7638 times | Mon 11 May 2026 | 107.85 (0.19%) | 107.10 | 105.60 - 108.70 | 0.9301 times | Fri 08 May 2026 | 107.65 (-1.33%) | 108.85 | 107.10 - 109.10 | 0.3744 times | Thu 07 May 2026 | 109.10 (0.88%) | 109.75 | 107.50 - 109.90 | 0.6736 times | Wed 06 May 2026 | 108.15 (-1.01%) | 110.75 | 106.60 - 110.75 | 1.4639 times | Tue 05 May 2026 | 109.25 (-1.89%) | 109.90 | 108.65 - 112.35 | 0.9372 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 106.4 and 109.45
| Weekly Target 1 | 103.92 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 106.96666666667 |
| Weekly Target 4 | 108.88 |
| Weekly Target 5 | 110.02 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.75 (-0.23%) | 107.10 | 105.05 - 108.10 | 0.1992 times | Fri 15 May 2026 | 108.00 (0.33%) | 107.10 | 105.60 - 112.70 | 0.7143 times | Fri 08 May 2026 | 107.65 (-1.73%) | 110.85 | 106.60 - 112.35 | 0.5338 times | Thu 30 April 2026 | 109.54 (-0.74%) | 110.80 | 108.71 - 119.93 | 1.3321 times | Fri 24 April 2026 | 110.36 (-1.08%) | 112.38 | 109.06 - 115.10 | 0.5316 times | Fri 17 April 2026 | 111.56 (14.62%) | 95.56 | 95.56 - 112.25 | 2.413 times | Fri 10 April 2026 | 97.33 (0%) | 97.11 | 95.76 - 99.94 | 0.6304 times | Thu 02 April 2026 | 97.33 (2.44%) | 95.01 | 91.30 - 99.00 | 0.682 times | Fri 27 March 2026 | 95.01 (-6.13%) | 100.14 | 93.30 - 100.47 | 0.9439 times | Fri 20 March 2026 | 101.21 (3.34%) | 100.56 | 94.28 - 101.95 | 2.0196 times | Fri 13 March 2026 | 97.94 (11.33%) | 86.00 | 85.00 - 104.75 | 3.585 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 102.58 and 110.23
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 104.3 |
| Monthly Target 3 | 108.5 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 116.15 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.75 (-1.63%) | 110.85 | 105.05 - 112.70 | 0.556 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 2.0516 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.7309 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6198 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7242 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6696 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5573 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6434 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.869 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.5781 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.158 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 108.74 |
| 12 day DMA | 108.68 |
| 20 day DMA | 110.42 |
| 35 day DMA | 106.24 |
| 50 day DMA | 102.4 |
| 100 day DMA | 96.55 |
| 150 day DMA | 96.66 |
| 200 day DMA | 98.25 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.07 | 108.23 | 108.9 |
| 12 day EMA | 108.65 | 108.81 | 109.16 |
| 20 day EMA | 108.16 | 108.2 | 108.34 |
| 35 day EMA | 105.38 | 105.24 | 105.14 |
| 50 day EMA | 101.97 | 101.73 | 101.52 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.74 | 108.61 | 108.8 |
| 12 day SMA | 108.68 | 108.83 | 109.13 |
| 20 day SMA | 110.42 | 110.67 | 110.9 |
| 35 day SMA | 106.24 | 105.9 | 105.61 |
| 50 day SMA | 102.4 | 102 | 101.67 |
| 100 day SMA | 96.55 | 96.37 | 96.2 |
| 150 day SMA | 96.66 | 96.6 | 96.54 |
| 200 day SMA | 98.25 | 98.25 | 98.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.