Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 82.3 and 83.4
| Daily Target 1 | 82 |
| Daily Target 2 | 82.59 |
| Daily Target 3 | 83.096666666667 |
| Daily Target 4 | 83.69 |
| Daily Target 5 | 84.2 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.19 (-0.08%) | 83.50 | 82.50 - 83.60 | 0.5007 times | Tue 27 October 2026 | 83.26 (1.86%) | 81.77 | 81.60 - 83.60 | 0.3821 times | Mon 26 October 2026 | 81.74 (0.83%) | 81.25 | 79.94 - 82.45 | 0.4837 times | Fri 23 October 2026 | 81.07 (-4.15%) | 84.80 | 79.10 - 84.80 | 3.982 times | Thu 22 October 2026 | 84.58 (0.7%) | 84.84 | 82.47 - 85.24 | 0.7028 times | Wed 21 October 2026 | 83.99 (-4.32%) | 88.16 | 83.27 - 88.16 | 1.9561 times | Mon 19 October 2026 | 87.78 (-2.56%) | 89.89 | 87.45 - 90.28 | 0.7185 times | Fri 16 October 2026 | 90.09 (-0.66%) | 90.59 | 89.27 - 91.80 | 0.7813 times | Thu 15 October 2026 | 90.69 (-1.08%) | 91.62 | 90.31 - 91.70 | 0.2731 times | Wed 14 October 2026 | 91.68 (-1.23%) | 92.50 | 91.46 - 92.53 | 0.2196 times | Tue 13 October 2026 | 92.82 (-1.36%) | 94.59 | 92.15 - 94.59 | 0.3367 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 81.57 and 85.23
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 80.89 |
| Weekly Target 3 | 82.243333333333 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 85.9 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.19 (2.62%) | 81.25 | 79.94 - 83.60 | 0.5206 times | Fri 23 October 2026 | 81.07 (-10.01%) | 89.89 | 79.10 - 90.28 | 2.8034 times | Fri 16 October 2026 | 90.09 (0.01%) | 93.00 | 89.27 - 94.59 | 0.8348 times | Tue 06 October 2026 | 90.08 (-1.13%) | 90.86 | 89.55 - 91.67 | 0.3268 times | Thu 01 October 2026 | 91.11 (-2.43%) | 93.59 | 89.06 - 93.59 | 0.6274 times | Fri 25 September 2026 | 93.38 (5.56%) | 88.98 | 88.08 - 95.96 | 2.0063 times | Fri 18 September 2026 | 88.46 (1.8%) | 87.04 | 85.20 - 88.99 | 0.4467 times | Fri 11 September 2026 | 86.90 (-2.79%) | 88.65 | 86.35 - 89.39 | 0.852 times | Fri 04 September 2026 | 89.39 (-1.55%) | 90.70 | 87.90 - 90.70 | 0.6998 times | Fri 28 August 2026 | 90.80 (-0.58%) | 92.90 | 90.71 - 93.80 | 0.8823 times | Fri 21 August 2026 | 91.33 (-0.76%) | 92.20 | 91.20 - 92.64 | 0.6886 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 73.4 and 88.89
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 76.66 |
| Monthly Target 3 | 85.626666666667 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 101.12 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.19 (-7.54%) | 93.37 | 79.10 - 94.59 | 0.4017 times | Tue 29 September 2026 | 89.97 (0.56%) | 89.81 | 85.20 - 95.96 | 0.3507 times | Mon 31 August 2026 | 89.47 (-0.79%) | 90.51 | 89.12 - 93.80 | 0.3321 times | Fri 31 July 2026 | 90.18 (-5.62%) | 96.00 | 89.57 - 99.59 | 0.9538 times | Tue 30 June 2026 | 95.55 (-7.95%) | 102.65 | 94.25 - 104.20 | 0.9991 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.8832 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 2.0359 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.7099 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.615 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7187 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6644 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 82.77 |
| 12 day DMA | 87.08 |
| 20 day DMA | 89.13 |
| 35 day DMA | 88.89 |
| 50 day DMA | 89.71 |
| 100 day DMA | 92.47 |
| 150 day DMA | 96.47 |
| 200 day DMA | 94.87 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.5 | 83.66 | 83.86 |
| 12 day EMA | 85.77 | 86.24 | 86.78 |
| 20 day EMA | 87.23 | 87.66 | 88.12 |
| 35 day EMA | 88.6 | 88.92 | 89.25 |
| 50 day EMA | 89.15 | 89.39 | 89.64 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.77 | 82.93 | 83.83 |
| 12 day SMA | 87.08 | 87.66 | 88.23 |
| 20 day SMA | 89.13 | 89.64 | 90.03 |
| 35 day SMA | 88.89 | 89.07 | 89.28 |
| 50 day SMA | 89.71 | 89.88 | 90.05 |
| 100 day SMA | 92.47 | 92.68 | 92.88 |
| 150 day SMA | 96.47 | 96.5 | 96.52 |
| 200 day SMA | 94.87 | 94.93 | 94.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.