Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 89.51 and 91.36
| Daily Target 1 | 89.09 |
| Daily Target 2 | 89.92 |
| Daily Target 3 | 90.936666666667 |
| Daily Target 4 | 91.77 |
| Daily Target 5 | 92.79 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.76 (-0.74%) | 91.60 | 90.10 - 91.95 | 0.4418 times | Wed 29 July 2026 | 91.44 (-0.92%) | 92.33 | 91.27 - 93.22 | 0.4966 times | Tue 28 July 2026 | 92.29 (-1.45%) | 93.38 | 91.75 - 93.62 | 0.3641 times | Mon 27 July 2026 | 93.65 (-2.74%) | 96.97 | 93.11 - 96.99 | 0.6517 times | Fri 24 July 2026 | 96.29 (-0.95%) | 97.00 | 94.97 - 98.20 | 0.8903 times | Thu 23 July 2026 | 97.21 (6.47%) | 93.23 | 92.80 - 99.59 | 5.8655 times | Wed 22 July 2026 | 91.30 (-1.3%) | 92.81 | 91.18 - 92.83 | 0.1276 times | Tue 21 July 2026 | 92.50 (0.6%) | 92.90 | 91.91 - 93.17 | 0.0932 times | Mon 20 July 2026 | 91.95 (-0.03%) | 91.84 | 91.21 - 93.91 | 0.6852 times | Fri 17 July 2026 | 91.98 (-1.18%) | 92.81 | 91.75 - 94.50 | 0.3841 times | Thu 16 July 2026 | 93.08 (0.11%) | 93.20 | 92.56 - 93.70 | 0.1565 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 86.99 and 93.88
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 88.24 |
| Weekly Target 3 | 92.616666666667 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.76 (-5.74%) | 96.97 | 90.10 - 96.99 | 0.5858 times | Fri 24 July 2026 | 96.29 (4.69%) | 91.84 | 91.18 - 99.59 | 2.2967 times | Fri 17 July 2026 | 91.98 (-2.24%) | 93.96 | 91.75 - 96.27 | 0.4671 times | Fri 10 July 2026 | 94.09 (-1.41%) | 94.85 | 92.21 - 95.18 | 0.4897 times | Fri 03 July 2026 | 95.44 (-0.27%) | 95.85 | 94.25 - 96.85 | 0.5127 times | Thu 25 June 2026 | 95.70 (-0.42%) | 96.20 | 94.50 - 97.75 | 1.3614 times | Fri 19 June 2026 | 96.10 (-2.34%) | 100.00 | 94.35 - 100.60 | 2.2027 times | Fri 12 June 2026 | 98.40 (-2.43%) | 99.90 | 96.80 - 101.25 | 0.3355 times | Fri 05 June 2026 | 100.85 (-2.84%) | 102.65 | 98.25 - 104.20 | 0.5514 times | Fri 29 May 2026 | 103.80 (-0.57%) | 104.35 | 100.10 - 106.90 | 1.197 times | Fri 22 May 2026 | 104.40 (-3.33%) | 107.10 | 104.00 - 108.10 | 0.693 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 85.69 and 95.18
| Monthly Target 1 | 83.99 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 93.483333333333 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 102.97 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.76 (-5.01%) | 96.00 | 90.10 - 99.59 | 0.8383 times | Tue 30 June 2026 | 95.55 (-7.95%) | 102.65 | 94.25 - 104.20 | 0.9324 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.8242 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 1.8998 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.5288 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.574 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.6707 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.62 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5161 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.5958 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.8047 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 92.95 |
| 20 day DMA | 93.43 |
| 35 day DMA | 94.77 |
| 50 day DMA | 97.14 |
| 100 day DMA | 99.57 |
| 150 day DMA | 96.63 |
| 200 day DMA | 96.74 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 92.91 | 93.64 |
| 12 day EMA | 93 | 93.41 | 93.77 |
| 20 day EMA | 93.74 | 94.05 | 94.33 |
| 35 day EMA | 95.67 | 95.96 | 96.23 |
| 50 day EMA | 97.65 | 97.93 | 98.19 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 94.18 | 94.15 |
| 12 day SMA | 92.95 | 93.24 | 93.5 |
| 20 day SMA | 93.43 | 93.64 | 93.85 |
| 35 day SMA | 94.77 | 95.04 | 95.27 |
| 50 day SMA | 97.14 | 97.46 | 97.79 |
| 100 day SMA | 99.57 | 99.57 | 99.55 |
| 150 day SMA | 96.63 | 96.62 | 96.62 |
| 200 day SMA | 96.74 | 96.77 | 96.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.