NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen 544289 are 141.75 and 148.25 | Daily Target 1 | 136.72 | | Daily Target 2 | 140.28 | | Daily Target 3 | 143.21666666667 | | Daily Target 4 | 146.78 | | Daily Target 5 | 149.72 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
143.85 (1.91%) |
141.85 |
139.65 - 146.15 |
0.4469 times |
Thu 05 December 2024 |
141.15 (-4.4%) |
149.00 |
139.25 - 149.75 |
0.7172 times |
Wed 04 December 2024 |
147.65 (3.91%) |
151.85 |
143.95 - 155.30 |
0.8687 times |
Tue 03 December 2024 |
142.10 (9.98%) |
130.00 |
129.65 - 142.10 |
0.9568 times |
Mon 02 December 2024 |
129.20 (3.48%) |
127.30 |
123.85 - 129.95 |
0.6946 times |
Fri 29 November 2024 |
124.85 (-2.27%) |
127.35 |
123.20 - 132.00 |
1.1731 times |
Thu 28 November 2024 |
127.75 (0%) |
121.50 |
116.25 - 132.25 |
2.1427 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen 544289 are 133.85 and 165.3 | Weekly Target 1 | 109.55 | | Weekly Target 2 | 126.7 | | Weekly Target 3 | 141 | | Weekly Target 4 | 158.15 | | Weekly Target 5 | 172.45 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
143.85 (0%) |
127.30 |
123.85 - 155.30 |
1 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen 544289 are 133.85 and 165.3 | Monthly Target 1 | 109.55 | | Monthly Target 2 | 126.7 | | Monthly Target 3 | 141 | | Monthly Target 4 | 158.15 | | Monthly Target 5 | 172.45 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
143.85 (15.22%) |
127.30 |
123.85 - 155.30 |
1.0526 times |
Fri 29 November 2024 |
124.85 (0%) |
121.50 |
116.25 - 132.25 |
0.9474 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value | | 5 day DMA | 140.79 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.01 | 136.59 | 134.31 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.79 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
