Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 96.21 and 101.21
| Daily Target 1 | 92.14 |
| Daily Target 2 | 95.28 |
| Daily Target 3 | 97.14 |
| Daily Target 4 | 100.28 |
| Daily Target 5 | 102.14 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.42 (6.45%) | 94.07 | 94.00 - 99.00 | 0.9608 times | Mon 30 March 2026 | 92.46 (-2.68%) | 95.01 | 91.30 - 96.90 | 0.8263 times | Fri 27 March 2026 | 95.01 (-1.79%) | 95.51 | 94.30 - 95.99 | 0.6838 times | Wed 25 March 2026 | 96.74 (1.01%) | 96.34 | 96.08 - 97.73 | 0.5861 times | Tue 24 March 2026 | 95.77 (-1.06%) | 99.00 | 95.37 - 99.00 | 0.5121 times | Mon 23 March 2026 | 96.80 (-4.36%) | 100.14 | 93.30 - 100.47 | 1.3566 times | Fri 20 March 2026 | 101.21 (2.43%) | 100.85 | 99.11 - 101.95 | 1.0343 times | Thu 19 March 2026 | 98.81 (0.96%) | 97.02 | 96.37 - 101.17 | 2.2948 times | Wed 18 March 2026 | 97.87 (1.79%) | 96.79 | 95.59 - 99.16 | 0.6374 times | Tue 17 March 2026 | 96.15 (-2.42%) | 98.12 | 95.55 - 99.25 | 1.1079 times | Mon 16 March 2026 | 98.53 (0.6%) | 100.56 | 94.28 - 101.20 | 1.6411 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 94.86 and 102.56
| Weekly Target 1 | 88.54 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 96.24 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 103.94 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.42 (3.59%) | 95.01 | 91.30 - 99.00 | 0.5686 times | Fri 27 March 2026 | 95.01 (-6.13%) | 100.14 | 93.30 - 100.47 | 0.9986 times | Fri 20 March 2026 | 101.21 (3.34%) | 100.56 | 94.28 - 101.95 | 2.1366 times | Fri 13 March 2026 | 97.94 (11.33%) | 86.00 | 85.00 - 104.75 | 3.7926 times | Fri 06 March 2026 | 87.97 (-2.37%) | 84.82 | 84.73 - 88.74 | 0.3297 times | Fri 27 February 2026 | 90.11 (-0.17%) | 90.35 | 89.11 - 91.11 | 0.2367 times | Fri 20 February 2026 | 90.26 (1.4%) | 88.43 | 88.00 - 90.90 | 0.2691 times | Fri 13 February 2026 | 89.01 (2.26%) | 88.00 | 86.55 - 89.83 | 0.258 times | Fri 06 February 2026 | 87.04 (0.96%) | 87.26 | 84.08 - 90.65 | 0.9431 times | Fri 30 January 2026 | 86.21 (-4.54%) | 90.31 | 86.01 - 94.00 | 0.4671 times | Fri 23 January 2026 | 90.31 (-2.26%) | 92.17 | 88.46 - 92.50 | 0.4069 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 96.21 and 101.21
| Monthly Target 1 | 92.14 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 97.14 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 102.14 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.42 (6.45%) | 94.07 | 94.00 - 99.00 | 0.1282 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 3.1529 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.7156 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.8362 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.773 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.6435 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.7429 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 1.0033 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6675 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.337 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.1187 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 97.14 |
| 20 day DMA | 93.6 |
| 35 day DMA | 91.92 |
| 50 day DMA | 91.05 |
| 100 day DMA | 92.52 |
| 150 day DMA | 95.59 |
| 200 day DMA | 98.35 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.18 | 95.06 | 96.36 |
| 12 day EMA | 95.64 | 95.13 | 95.61 |
| 20 day EMA | 94.53 | 94.12 | 94.3 |
| 35 day EMA | 93.07 | 92.76 | 92.78 |
| 50 day EMA | 91.54 | 91.26 | 91.21 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 95.36 | 97.11 |
| 12 day SMA | 97.14 | 97.08 | 96.6 |
| 20 day SMA | 93.6 | 93.18 | 93.07 |
| 35 day SMA | 91.92 | 91.59 | 91.42 |
| 50 day SMA | 91.05 | 90.93 | 90.92 |
| 100 day SMA | 92.52 | 92.54 | 92.65 |
| 150 day SMA | 95.59 | 95.64 | 95.71 |
| 200 day SMA | 98.35 | 98.42 | 98.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.