Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 90.3 and 92.87
| Daily Target 1 | 89.68 |
| Daily Target 2 | 90.91 |
| Daily Target 3 | 92.25 |
| Daily Target 4 | 93.48 |
| Daily Target 5 | 94.82 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.14 (-1.33%) | 93.59 | 91.02 - 93.59 | 0.691 times | Fri 25 September 2026 | 93.38 (-2.08%) | 95.32 | 92.56 - 95.32 | 0.4545 times | Thu 24 September 2026 | 95.36 (-0.05%) | 94.99 | 93.40 - 95.96 | 1.0939 times | Wed 23 September 2026 | 95.41 (2.17%) | 93.67 | 93.67 - 95.75 | 2.5316 times | Tue 22 September 2026 | 93.38 (2.42%) | 92.98 | 91.66 - 95.27 | 2.5955 times | Mon 21 September 2026 | 91.17 (3.06%) | 88.98 | 88.08 - 91.44 | 0.9383 times | Fri 18 September 2026 | 88.46 (1.11%) | 88.40 | 86.91 - 88.99 | 0.3957 times | Thu 17 September 2026 | 87.49 (-0.05%) | 87.26 | 87.21 - 88.40 | 0.2842 times | Wed 16 September 2026 | 87.53 (1.96%) | 86.51 | 85.20 - 87.80 | 0.5486 times | Tue 15 September 2026 | 85.85 (-1.21%) | 87.04 | 85.74 - 87.65 | 0.4666 times | Fri 11 September 2026 | 86.90 (-0.96%) | 87.74 | 86.35 - 87.74 | 0.8367 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 90.3 and 92.87
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 90.91 |
| Weekly Target 3 | 92.25 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 94.82 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.14 (-1.33%) | 93.59 | 91.02 - 93.59 | 0.1793 times | Fri 25 September 2026 | 93.38 (5.56%) | 88.98 | 88.08 - 95.96 | 1.9756 times | Fri 18 September 2026 | 88.46 (1.8%) | 87.04 | 85.20 - 88.99 | 0.4398 times | Fri 11 September 2026 | 86.90 (-2.79%) | 88.65 | 86.35 - 89.39 | 0.839 times | Fri 04 September 2026 | 89.39 (-1.55%) | 90.70 | 87.90 - 90.70 | 0.6891 times | Fri 28 August 2026 | 90.80 (-0.58%) | 92.90 | 90.71 - 93.80 | 0.8688 times | Fri 21 August 2026 | 91.33 (-0.76%) | 92.20 | 91.20 - 92.64 | 0.6781 times | Fri 14 August 2026 | 92.03 (0.58%) | 91.77 | 91.27 - 93.60 | 0.6852 times | Fri 07 August 2026 | 91.50 (1.46%) | 90.51 | 90.33 - 91.99 | 1.5136 times | Fri 31 July 2026 | 90.18 (-6.35%) | 96.97 | 89.57 - 96.99 | 2.1315 times | Fri 24 July 2026 | 96.29 (4.69%) | 91.84 | 91.18 - 99.59 | 5.8084 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 88.67 and 99.43
| Monthly Target 1 | 80.34 |
| Monthly Target 2 | 86.24 |
| Monthly Target 3 | 91.1 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 101.86 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.14 (2.98%) | 89.81 | 85.20 - 95.96 | 0.3303 times | Mon 31 August 2026 | 89.47 (-0.79%) | 90.51 | 89.12 - 93.80 | 0.324 times | Fri 31 July 2026 | 90.18 (-5.62%) | 96.00 | 89.57 - 99.59 | 0.9304 times | Tue 30 June 2026 | 95.55 (-7.95%) | 102.65 | 94.25 - 104.20 | 0.9747 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.8616 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 1.9861 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.6436 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7011 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6482 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5395 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 93.93 |
| 12 day DMA | 90.4 |
| 20 day DMA | 89.71 |
| 35 day DMA | 90.6 |
| 50 day DMA | 91.07 |
| 100 day DMA | 95.49 |
| 150 day DMA | 96.56 |
| 200 day DMA | 95.13 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 93.23 | 93.15 |
| 12 day EMA | 91.52 | 91.41 | 91.05 |
| 20 day EMA | 90.94 | 90.81 | 90.54 |
| 35 day EMA | 90.91 | 90.84 | 90.69 |
| 50 day EMA | 91.53 | 91.51 | 91.43 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.93 | 93.74 | 92.76 |
| 12 day SMA | 90.4 | 90.06 | 89.64 |
| 20 day SMA | 89.71 | 89.65 | 89.53 |
| 35 day SMA | 90.6 | 90.58 | 90.53 |
| 50 day SMA | 91.07 | 91.07 | 91.06 |
| 100 day SMA | 95.49 | 95.66 | 95.84 |
| 150 day SMA | 96.56 | 96.55 | 96.52 |
| 200 day SMA | 95.13 | 95.13 | 95.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.