NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen 544289 are 102.25 and 103.96 | Daily Target 1 | 101.93 | | Daily Target 2 | 102.56 | | Daily Target 3 | 103.63666666667 | | Daily Target 4 | 104.27 | | Daily Target 5 | 105.35 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
103.20 (-1.29%) |
104.13 |
103.00 - 104.71 |
0.8964 times |
Thu 30 October 2025 |
104.55 (-0.46%) |
106.12 |
103.14 - 106.41 |
2.411 times |
Wed 29 October 2025 |
105.03 (3.45%) |
101.90 |
101.55 - 105.20 |
2.0777 times |
Tue 28 October 2025 |
101.53 (0.48%) |
101.10 |
101.01 - 101.79 |
1.1645 times |
Mon 27 October 2025 |
101.05 (0.27%) |
101.77 |
100.35 - 101.77 |
0.4572 times |
Thu 23 October 2025 |
100.78 (0.26%) |
100.50 |
99.78 - 101.04 |
0.5402 times |
Tue 21 October 2025 |
100.52 (0.53%) |
100.20 |
100.20 - 100.87 |
0.4154 times |
Mon 20 October 2025 |
99.99 (-0.01%) |
100.16 |
99.49 - 100.44 |
0.319 times |
Fri 17 October 2025 |
100.00 (0.11%) |
99.25 |
99.25 - 100.10 |
0.4819 times |
Thu 16 October 2025 |
99.89 (0.29%) |
99.70 |
99.05 - 100.70 |
1.2368 times |
Wed 15 October 2025 |
99.60 (0.89%) |
98.80 |
98.27 - 99.74 |
0.3531 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen 544289 are 101.78 and 107.84 | Weekly Target 1 | 97.26 | | Weekly Target 2 | 100.23 | | Weekly Target 3 | 103.32 | | Weekly Target 4 | 106.29 | | Weekly Target 5 | 109.38 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
103.20 (2.4%) |
101.77 |
100.35 - 106.41 |
1.3085 times |
Thu 23 October 2025 |
100.78 (0.78%) |
100.16 |
99.49 - 101.04 |
0.238 times |
Fri 17 October 2025 |
100.00 (0.41%) |
99.60 |
97.21 - 100.76 |
0.8356 times |
Fri 10 October 2025 |
99.59 (1.99%) |
97.67 |
97.32 - 100.90 |
0.9305 times |
Fri 03 October 2025 |
97.65 (-1.86%) |
99.90 |
96.75 - 100.50 |
1.1883 times |
Fri 26 September 2025 |
99.50 (-4.37%) |
104.00 |
99.15 - 104.55 |
0.9927 times |
Fri 19 September 2025 |
104.05 (0.77%) |
103.25 |
103.25 - 108.70 |
1.9712 times |
Fri 12 September 2025 |
103.25 (-0.82%) |
104.60 |
102.05 - 105.90 |
0.9655 times |
Fri 05 September 2025 |
104.10 (1.17%) |
102.90 |
102.35 - 106.40 |
0.6603 times |
Fri 29 August 2025 |
102.90 (-0.48%) |
103.90 |
100.70 - 104.40 |
0.9094 times |
Fri 22 August 2025 |
103.40 (2.53%) |
101.45 |
100.45 - 105.60 |
0.8104 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen 544289 are 100.13 and 109.49 | Monthly Target 1 | 92.86 | | Monthly Target 2 | 98.03 | | Monthly Target 3 | 102.22 | | Monthly Target 4 | 107.39 | | Monthly Target 5 | 111.58 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
103.20 (6.06%) |
97.30 |
97.05 - 106.41 |
0.5644 times |
Tue 30 September 2025 |
97.30 (-5.44%) |
102.90 |
96.75 - 108.70 |
0.7622 times |
Fri 29 August 2025 |
102.90 (-1.39%) |
104.05 |
100.40 - 106.25 |
0.5071 times |
Thu 31 July 2025 |
104.35 (-0.33%) |
105.45 |
103.90 - 114.10 |
1.0157 times |
Mon 30 June 2025 |
104.70 (-5.89%) |
110.45 |
103.15 - 113.50 |
0.8499 times |
Fri 30 May 2025 |
111.25 (10.75%) |
100.85 |
94.35 - 117.80 |
1.7979 times |
Wed 30 April 2025 |
100.45 (-0.12%) |
98.85 |
94.40 - 110.90 |
0.7522 times |
Fri 28 March 2025 |
100.57 (15.27%) |
88.81 |
84.60 - 104.70 |
1.1098 times |
Fri 28 February 2025 |
87.25 (-24.06%) |
112.95 |
87.00 - 115.15 |
1.0526 times |
Fri 31 January 2025 |
114.90 (-9.67%) |
128.00 |
106.30 - 133.05 |
1.5883 times |
Tue 31 December 2024 |
127.20 (1.88%) |
127.30 |
123.85 - 155.30 |
4.2936 times |
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value | | 5 day DMA | 103.07 | | 12 day DMA | 101.24 | | 20 day DMA | 100.12 | | 35 day DMA | 101.05 | | 50 day DMA | 101.83 | | 100 day DMA | 104.35 | | 150 day DMA | 104.04 | | 200 day DMA | 105.24 | EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.07 | 103.01 | 102.24 | | 12 day EMA | 101.8 | 101.54 | 100.99 | | 20 day EMA | 101.28 | 101.08 | 100.71 | | 35 day EMA | 101.37 | 101.26 | 101.07 | | 50 day EMA | 101.94 | 101.89 | 101.78 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.07 | 102.59 | 101.78 | | 12 day SMA | 101.24 | 100.86 | 100.45 | | 20 day SMA | 100.12 | 99.82 | 99.46 | | 35 day SMA | 101.05 | 101.05 | 101 | | 50 day SMA | 101.83 | 101.78 | 101.71 | | 100 day SMA | 104.35 | 104.41 | 104.44 | | 150 day SMA | 104.04 | 103.99 | 103.94 | | 200 day SMA | 105.24 | 105.37 | 105.48 |
|
|
