Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 91.42 and 109.45
| Daily Target 1 | 77.33 |
| Daily Target 2 | 87.47 |
| Daily Target 3 | 95.36 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 113.39 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 97.61 (12.58%) | 86.60 | 85.22 - 103.25 | 6.8551 times | Wed 11 March 2026 | 86.70 (-0.01%) | 87.07 | 86.35 - 88.80 | 0.2996 times | Tue 10 March 2026 | 86.71 (0.39%) | 87.43 | 86.41 - 87.93 | 0.3495 times | Mon 09 March 2026 | 86.37 (-1.82%) | 86.00 | 85.00 - 86.95 | 0.4773 times | Fri 06 March 2026 | 87.97 (0.83%) | 87.00 | 86.76 - 88.74 | 0.21 times | Thu 05 March 2026 | 87.25 (1.55%) | 85.68 | 85.68 - 87.82 | 0.3876 times | Wed 04 March 2026 | 85.92 (-2.1%) | 86.19 | 85.32 - 87.00 | 0.5271 times | Mon 02 March 2026 | 87.76 (-2.61%) | 84.82 | 84.73 - 88.25 | 0.4451 times | Fri 27 February 2026 | 90.11 (-0.08%) | 90.18 | 89.25 - 90.35 | 0.2153 times | Thu 26 February 2026 | 90.18 (-0.12%) | 90.50 | 89.31 - 90.79 | 0.2335 times | Wed 25 February 2026 | 90.29 (0.47%) | 89.70 | 89.70 - 91.11 | 0.1955 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 91.31 and 109.56
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 87.32 |
| Weekly Target 3 | 95.286666666667 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 113.54 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 97.61 (10.96%) | 86.00 | 85.00 - 103.25 | 3.0621 times | Fri 06 March 2026 | 87.97 (-2.37%) | 84.82 | 84.73 - 88.74 | 0.6023 times | Fri 27 February 2026 | 90.11 (-0.17%) | 90.35 | 89.11 - 91.11 | 0.4323 times | Fri 20 February 2026 | 90.26 (1.4%) | 88.43 | 88.00 - 90.90 | 0.4916 times | Fri 13 February 2026 | 89.01 (2.26%) | 88.00 | 86.55 - 89.83 | 0.4711 times | Fri 06 February 2026 | 87.04 (0.96%) | 87.26 | 84.08 - 90.65 | 1.7225 times | Fri 30 January 2026 | 86.21 (-4.54%) | 90.31 | 86.01 - 94.00 | 0.8531 times | Fri 23 January 2026 | 90.31 (-2.26%) | 92.17 | 88.46 - 92.50 | 0.7431 times | Fri 16 January 2026 | 92.40 (1.78%) | 90.27 | 89.01 - 92.70 | 0.589 times | Fri 09 January 2026 | 90.78 (-6.53%) | 97.16 | 90.53 - 97.20 | 1.033 times | Fri 02 January 2026 | 97.12 (4.51%) | 92.75 | 91.89 - 97.34 | 1.0384 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 91.17 and 109.69
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 95.196666666667 |
| Monthly Target 4 | 105.66 |
| Monthly Target 5 | 113.72 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 97.61 (8.32%) | 84.82 | 84.73 - 103.25 | 0.9692 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.8245 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.9635 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.8907 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.7414 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.856 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 1.1561 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.7691 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.5405 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.289 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.7268 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 88.9 |
| 20 day DMA | 89.25 |
| 35 day DMA | 88.99 |
| 50 day DMA | 90.14 |
| 100 day DMA | 93.06 |
| 150 day DMA | 96.05 |
| 200 day DMA | 99.18 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.54 | 87.01 | 87.17 |
| 12 day EMA | 89.33 | 87.82 | 88.02 |
| 20 day EMA | 89.22 | 88.34 | 88.51 |
| 35 day EMA | 89.8 | 89.34 | 89.5 |
| 50 day EMA | 90.31 | 90.01 | 90.14 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 87 | 86.84 |
| 12 day SMA | 88.9 | 88.29 | 88.59 |
| 20 day SMA | 89.25 | 88.82 | 88.96 |
| 35 day SMA | 88.99 | 88.76 | 88.87 |
| 50 day SMA | 90.14 | 90.06 | 90.23 |
| 100 day SMA | 93.06 | 93.08 | 93.2 |
| 150 day SMA | 96.05 | 96.09 | 96.21 |
| 200 day SMA | 99.18 | 99.26 | 99.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.