NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen 544289 are 99.95 and 105.7 | Daily Target 1 | 98.8 | | Daily Target 2 | 101.1 | | Daily Target 3 | 104.55 | | Daily Target 4 | 106.85 | | Daily Target 5 | 110.3 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
103.40 (-3.68%) |
106.95 |
102.25 - 108.00 |
1.9308 times |
Thu 24 April 2025 |
107.35 (-0.51%) |
107.35 |
107.00 - 109.00 |
0.7772 times |
Tue 22 April 2025 |
107.90 (0.51%) |
108.00 |
106.70 - 108.55 |
0.4512 times |
Mon 21 April 2025 |
107.35 (-0.88%) |
108.35 |
106.90 - 109.60 |
1.3595 times |
Thu 17 April 2025 |
108.30 (2.41%) |
106.15 |
105.05 - 110.90 |
1.5445 times |
Wed 16 April 2025 |
105.75 (6.93%) |
99.80 |
98.90 - 107.75 |
1.8797 times |
Tue 15 April 2025 |
98.90 (3.13%) |
97.00 |
96.75 - 99.90 |
0.8641 times |
Fri 11 April 2025 |
95.90 (1%) |
98.00 |
95.55 - 98.00 |
0.2475 times |
Wed 09 April 2025 |
94.95 (-1.5%) |
96.55 |
94.40 - 97.70 |
0.3051 times |
Tue 08 April 2025 |
96.40 (-0.41%) |
97.05 |
95.60 - 98.20 |
0.6402 times |
Fri 04 April 2025 |
96.80 (-1.78%) |
100.05 |
96.00 - 101.30 |
0.3875 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen 544289 are 99.15 and 106.5 | Weekly Target 1 | 97.73 | | Weekly Target 2 | 100.57 | | Weekly Target 3 | 105.08333333333 | | Weekly Target 4 | 107.92 | | Weekly Target 5 | 112.43 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
103.40 (-4.52%) |
108.35 |
102.25 - 109.60 |
0.9882 times |
Thu 17 April 2025 |
108.30 (12.93%) |
97.00 |
96.75 - 110.90 |
0.9378 times |
Fri 11 April 2025 |
95.90 (-0.93%) |
97.05 |
94.40 - 98.20 |
0.2608 times |
Fri 04 April 2025 |
96.80 (-3.75%) |
98.85 |
96.00 - 101.30 |
0.3033 times |
Fri 28 March 2025 |
100.57 (-1.73%) |
103.34 |
99.34 - 104.70 |
0.8647 times |
Fri 21 March 2025 |
102.34 (6.34%) |
96.73 |
93.18 - 102.90 |
1.1162 times |
Thu 13 March 2025 |
96.24 (-1.09%) |
97.97 |
94.38 - 99.90 |
0.9565 times |
Fri 07 March 2025 |
97.30 (11.52%) |
88.81 |
84.60 - 97.67 |
1.7488 times |
Fri 28 February 2025 |
87.25 (-17.38%) |
102.20 |
87.00 - 103.00 |
2.0265 times |
Fri 21 February 2025 |
105.60 (-1.17%) |
105.05 |
102.60 - 108.50 |
0.7971 times |
Fri 14 February 2025 |
106.85 (-4.68%) |
112.05 |
104.85 - 112.75 |
0.8062 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen 544289 are 98.9 and 115.4 | Monthly Target 1 | 86.4 | | Monthly Target 2 | 94.9 | | Monthly Target 3 | 102.9 | | Monthly Target 4 | 111.4 | | Monthly Target 5 | 119.4 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
103.40 (2.81%) |
98.85 |
94.40 - 110.90 |
0.3408 times |
Fri 28 March 2025 |
100.57 (15.27%) |
88.81 |
84.60 - 104.70 |
0.6413 times |
Fri 28 February 2025 |
87.25 (-24.06%) |
112.95 |
87.00 - 115.15 |
0.6083 times |
Fri 31 January 2025 |
114.90 (-9.67%) |
128.00 |
106.30 - 133.05 |
0.9179 times |
Tue 31 December 2024 |
127.20 (1.88%) |
127.30 |
123.85 - 155.30 |
2.4813 times |
Fri 29 November 2024 |
124.85 (0%) |
121.50 |
116.25 - 132.25 |
1.0104 times |
Sat 26 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value | | 5 day DMA | 106.86 | | 12 day DMA | 101.8 | | 20 day DMA | 101.33 | | 35 day DMA | 98.17 | | 50 day DMA | 101.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.23 | 106.14 | 105.54 | | 12 day EMA | 103.26 | 103.23 | 102.48 | | 20 day EMA | 101.98 | 101.83 | 101.25 | | 35 day EMA | 102.25 | 102.18 | 101.88 | | 50 day EMA | 102.67 | 102.64 | 102.45 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.86 | 107.33 | 105.64 | | 12 day SMA | 101.8 | 101.46 | 100.89 | | 20 day SMA | 101.33 | 100.97 | 100.31 | | 35 day SMA | 98.17 | 98.23 | 98.19 | | 50 day SMA | 101.2 | 101.43 | 101.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
