HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 383.13 and 400.38

Daily Target 1	378.67
Daily Target 2	387.58
Daily Target 3	395.91666666667
Daily Target 4	404.83
Daily Target 5	413.17

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 07 May 2026	396.50 (-0.68%)	399.40	387.00 - 404.25	1.6356 times
Wed 06 May 2026	399.20 (6.77%)	379.00	377.40 - 402.40	1.8393 times
Tue 05 May 2026	373.90 (0.01%)	370.00	365.40 - 376.00	0.9039 times
Mon 04 May 2026	373.85 (-0.19%)	379.00	372.50 - 380.00	1.069 times
Thu 30 April 2026	374.55 (-1.59%)	375.00	369.30 - 376.80	0.7813 times
Wed 29 April 2026	380.60 (0.14%)	380.05	377.50 - 384.50	0.6952 times
Tue 28 April 2026	380.05 (-0.22%)	379.50	375.00 - 382.20	0.668 times
Mon 27 April 2026	380.90 (1.98%)	376.00	372.75 - 384.95	0.5991 times
Fri 24 April 2026	373.50 (-0.9%)	375.00	368.70 - 376.40	0.8229 times
Thu 23 April 2026	376.90 (-1.48%)	377.35	371.10 - 378.90	0.9857 times
Wed 22 April 2026	382.55 (-0.48%)	376.30	376.30 - 386.95	0.6918 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 380.95 and 419.8

Weekly Target 1	349.87
Weekly Target 2	373.18
Weekly Target 3	388.71666666667
Weekly Target 4	412.03
Weekly Target 5	427.57

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 07 May 2026	396.50 (5.86%)	379.00	365.40 - 404.25	0.8311 times
Thu 30 April 2026	374.55 (0.28%)	376.00	369.30 - 384.95	0.4186 times
Fri 24 April 2026	373.50 (0.71%)	369.00	368.15 - 388.00	0.7736 times
Fri 17 April 2026	370.85 (2.84%)	346.10	340.80 - 372.80	0.7358 times
Fri 10 April 2026	360.60 (10.61%)	326.00	317.75 - 367.65	1.3551 times
Thu 02 April 2026	326.00 (-4.37%)	332.00	318.25 - 350.00	0.6305 times
Fri 27 March 2026	340.90 (1.37%)	324.00	316.20 - 357.70	1.1857 times
Fri 20 March 2026	336.30 (-8.8%)	361.00	321.50 - 364.95	1.9673 times
Fri 13 March 2026	368.75 (-8.94%)	385.20	366.30 - 406.65	1.299 times
Fri 06 March 2026	404.95 (-7.7%)	421.10	400.10 - 435.60	0.8034 times
Fri 27 February 2026	438.75 (1.82%)	435.00	432.45 - 454.70	0.4792 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 380.95 and 419.8

Monthly Target 1	349.87
Monthly Target 2	373.18
Monthly Target 3	388.71666666667
Monthly Target 4	412.03
Monthly Target 5	427.57

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 07 May 2026	396.50 (5.86%)	379.00	365.40 - 404.25	0.3495 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.5471 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.3091 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.8852 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.9665 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.6757 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.7183 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.9948 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6829 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.8709 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	0.97 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	383.6
12 day DMA	381.41
20 day DMA	374.82
35 day DMA	359.22
50 day DMA	376.66
100 day DMA	416.9
150 day DMA	431.16
200 day DMA	424.99

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	387.78	383.42	375.53
12 day EMA	380.59	377.7	373.79
20 day EMA	376.33	374.21	371.58
35 day EMA	381.15	380.25	379.13
50 day EMA	383.71	383.19	382.54

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	383.6	380.42	376.59
12 day SMA	381.41	379.99	377.63
20 day SMA	374.82	371.57	368.01
35 day SMA	359.22	358.88	358.45
50 day SMA	376.66	377.87	378.97
100 day SMA	416.9	417.39	417.9
150 day SMA	431.16	431.35	431.52
200 day SMA	424.99	425.16	425.34

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Thu	398.55	400.00	388.60 to 407.00	1.04 times
06 Wed	401.70	379.50	379.30 to 404.80	1.03 times
05 Tue	376.25	372.90	367.10 to 378.00	1.01 times
04 Mon	376.10	379.00	374.35 to 382.30	0.98 times
30 Thu	376.85	374.00	370.20 to 378.55	0.94 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Thu	400.90	404.45	391.35 to 409.00	1.18 times
06 Wed	404.40	384.00	382.00 to 406.60	1.01 times
05 Tue	378.55	373.50	369.95 to 379.90	0.98 times
04 Mon	378.35	380.00	377.00 to 383.90	0.95 times
30 Thu	379.10	377.00	373.00 to 380.50	0.88 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
07 Thu	403.15	400.70	393.25 to 408.15	3.37 times
06 Wed	405.65	385.30	384.00 to 407.00	0.64 times
05 Tue	380.30	374.25	372.10 to 380.30	0.41 times
04 Mon	380.00	382.35	380.00 to 385.50	0.34 times
30 Thu	379.35	380.15	374.90 to 381.00	0.23 times

Option chain for Hindustan Petroleum HINDPETRO 26 Tue May 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
07 Thu May 2026	1.60	64.50	0.01

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
07 Thu May 2026	2.35	52.75	0.02

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
07 Thu May 2026	2.85	52.00	0.03

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
07 Thu May 2026	3.60	44.40	0.75
06 Wed May 2026	4.35	42.10	0.7
05 Tue May 2026	0.95	60.00	1.06
04 Mon May 2026	1.55	60.00	0.89

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
07 Thu May 2026	5.50	35.75	0.14
06 Wed May 2026	6.45	34.45	0.19
05 Tue May 2026	1.60	54.75	0.29
04 Mon May 2026	2.35	52.10	0.2

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
07 Thu May 2026	7.85	28.70	0.32
06 Wed May 2026	9.30	27.00	0.24
05 Tue May 2026	2.65	45.80	0.22
04 Mon May 2026	3.50	47.00	0.28

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
07 Thu May 2026	9.60	38.25	0.08
06 Wed May 2026	10.80	38.25	0.11
05 Tue May 2026	3.35	38.25	0.19
04 Mon May 2026	4.30	38.25	0.22

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
07 Thu May 2026	11.20	22.10	0.21
06 Wed May 2026	12.95	21.05	0.15
05 Tue May 2026	4.25	32.95	0.1
04 Mon May 2026	5.10	32.95	0.09

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
07 Thu May 2026	13.30	19.20	0.68
06 Wed May 2026	14.85	18.35	0.3
05 Tue May 2026	5.20	34.45	0.33
04 Mon May 2026	6.25	34.45	0.33

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
07 Thu May 2026	15.50	16.55	0.43
06 Wed May 2026	17.65	15.70	0.44
05 Tue May 2026	6.45	30.00	0.31
04 Mon May 2026	7.45	31.20	0.29

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
07 Thu May 2026	18.25	14.10	0.67
06 Wed May 2026	20.20	13.40	0.58
05 Tue May 2026	7.85	27.55	0.11
04 Mon May 2026	8.80	27.55	0.11

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
07 Thu May 2026	20.85	12.10	0.79
06 Wed May 2026	23.40	11.50	0.67
05 Tue May 2026	9.55	23.15	0.56
04 Mon May 2026	10.45	24.25	0.7

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
07 Thu May 2026	24.20	10.05	1.17
06 Wed May 2026	25.95	9.60	1.27
05 Tue May 2026	11.55	20.10	0.74
04 Mon May 2026	12.40	21.05	0.84

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
07 Thu May 2026	27.45	8.40	1.11
06 Wed May 2026	29.80	8.15	1.07
05 Tue May 2026	13.80	17.20	0.96
04 Mon May 2026	14.65	18.15	1.04

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
07 Thu May 2026	31.45	7.00	0.88
06 Wed May 2026	33.10	6.75	0.91
05 Tue May 2026	16.10	14.95	0.73
04 Mon May 2026	17.00	15.65	0.82

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
07 Thu May 2026	35.00	5.80	1.51
06 Wed May 2026	37.35	5.70	1.18
05 Tue May 2026	19.05	12.60	1.08
04 Mon May 2026	19.75	13.35	1.12

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
07 Thu May 2026	40.40	4.75	0.97
06 Wed May 2026	41.10	4.75	1.11
05 Tue May 2026	22.00	10.80	1.61
04 Mon May 2026	22.40	11.30	1.46

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
07 Thu May 2026	42.90	4.00	1.35
06 Wed May 2026	44.85	3.95	1.65
05 Tue May 2026	25.10	9.00	1.98
04 Mon May 2026	26.05	9.45	2.37

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
07 Thu May 2026	50.30	3.35	6.82
06 Wed May 2026	48.85	3.35	8
05 Tue May 2026	29.65	7.50	15.86
04 Mon May 2026	29.65	7.75	13.29

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
07 Thu May 2026	54.70	2.70	5.23
06 Wed May 2026	54.70	2.80	5.23
05 Tue May 2026	32.60	6.30	5.53
04 Mon May 2026	33.40	6.45	4.62

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
07 Thu May 2026	56.25	2.30	7.06
06 Wed May 2026	59.20	2.35	7
05 Tue May 2026	37.00	5.35	9.67
04 Mon May 2026	37.00	5.40	10.83

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
07 Thu May 2026	62.85	1.95	31.22
06 Wed May 2026	63.80	2.10	33.4
05 Tue May 2026	41.30	4.45	30.95
04 Mon May 2026	41.30	4.40	30.79

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
07 Thu May 2026	45.50	1.65	9.6
06 Wed May 2026	45.50	1.75	9.6
05 Tue May 2026	45.50	3.70	9.57
04 Mon May 2026	45.50	3.60	9.59

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
07 Thu May 2026	46.50	1.40	19.25
06 Wed May 2026	46.50	1.45	19.25
05 Tue May 2026	46.50	2.95	29.38
04 Mon May 2026	46.50	3.00	26.5

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
07 Thu May 2026	52.00	1.10	40
06 Wed May 2026	52.00	1.20	42
05 Tue May 2026	52.00	2.40	54
04 Mon May 2026	52.00	2.45	58

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
07 Thu May 2026	79.50	0.95	18.27
06 Wed May 2026	64.40	1.05	13.93
05 Tue May 2026	59.00	2.05	17.09
04 Mon May 2026	59.00	2.00	13.18

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
07 Thu May 2026	74.00	0.70	166
06 Wed May 2026	74.00	0.75	154
05 Tue May 2026	74.00	1.40	82
04 Mon May 2026	74.00	1.45	71

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
07 Thu May 2026	82.00	0.50	42.13
06 Wed May 2026	82.00	0.55	38.75
05 Tue May 2026	82.00	0.85	27
04 Mon May 2026	82.00	0.90	23.88

HindustanPetroleum HINDPETRO Option strike: 270.00

Date	CE	PE	PCR
07 Thu May 2026	128.10	0.15	50
06 Wed May 2026	112.00	0.15	13.25
05 Tue May 2026	112.00	0.30	15
04 Mon May 2026	112.00	0.30	16.25

Feed