HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 383.13 and 400.38

Daily Target 1378.67
Daily Target 2387.58
Daily Target 3395.91666666667
Daily Target 4404.83
Daily Target 5413.17

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Thu 07 May 2026 396.50 (-0.68%) 399.40 387.00 - 404.25 1.6356 times
Wed 06 May 2026 399.20 (6.77%) 379.00 377.40 - 402.40 1.8393 times
Tue 05 May 2026 373.90 (0.01%) 370.00 365.40 - 376.00 0.9039 times
Mon 04 May 2026 373.85 (-0.19%) 379.00 372.50 - 380.00 1.069 times
Thu 30 April 2026 374.55 (-1.59%) 375.00 369.30 - 376.80 0.7813 times
Wed 29 April 2026 380.60 (0.14%) 380.05 377.50 - 384.50 0.6952 times
Tue 28 April 2026 380.05 (-0.22%) 379.50 375.00 - 382.20 0.668 times
Mon 27 April 2026 380.90 (1.98%) 376.00 372.75 - 384.95 0.5991 times
Fri 24 April 2026 373.50 (-0.9%) 375.00 368.70 - 376.40 0.8229 times
Thu 23 April 2026 376.90 (-1.48%) 377.35 371.10 - 378.90 0.9857 times
Wed 22 April 2026 382.55 (-0.48%) 376.30 376.30 - 386.95 0.6918 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 380.95 and 419.8

Weekly Target 1349.87
Weekly Target 2373.18
Weekly Target 3388.71666666667
Weekly Target 4412.03
Weekly Target 5427.57

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Thu 07 May 2026 396.50 (5.86%) 379.00 365.40 - 404.25 0.8311 times
Thu 30 April 2026 374.55 (0.28%) 376.00 369.30 - 384.95 0.4186 times
Fri 24 April 2026 373.50 (0.71%) 369.00 368.15 - 388.00 0.7736 times
Fri 17 April 2026 370.85 (2.84%) 346.10 340.80 - 372.80 0.7358 times
Fri 10 April 2026 360.60 (10.61%) 326.00 317.75 - 367.65 1.3551 times
Thu 02 April 2026 326.00 (-4.37%) 332.00 318.25 - 350.00 0.6305 times
Fri 27 March 2026 340.90 (1.37%) 324.00 316.20 - 357.70 1.1857 times
Fri 20 March 2026 336.30 (-8.8%) 361.00 321.50 - 364.95 1.9673 times
Fri 13 March 2026 368.75 (-8.94%) 385.20 366.30 - 406.65 1.299 times
Fri 06 March 2026 404.95 (-7.7%) 421.10 400.10 - 435.60 0.8034 times
Fri 27 February 2026 438.75 (1.82%) 435.00 432.45 - 454.70 0.4792 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 380.95 and 419.8

Monthly Target 1349.87
Monthly Target 2373.18
Monthly Target 3388.71666666667
Monthly Target 4412.03
Monthly Target 5427.57

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Thu 07 May 2026 396.50 (5.86%) 379.00 365.40 - 404.25 0.3495 times
Thu 30 April 2026 374.55 (11.67%) 350.00 317.75 - 388.00 1.5471 times
Mon 30 March 2026 335.40 (-23.56%) 421.10 316.20 - 435.60 2.3091 times
Fri 27 February 2026 438.75 (2.75%) 427.80 402.70 - 475.75 0.8852 times
Fri 30 January 2026 427.00 (-14.44%) 499.75 412.55 - 508.45 0.9665 times
Wed 31 December 2025 499.05 (9.08%) 458.00 442.30 - 500.90 0.6757 times
Fri 28 November 2025 457.50 (-3.89%) 481.50 452.75 - 494.45 0.7183 times
Fri 31 October 2025 476.00 (7.35%) 443.50 431.80 - 484.10 0.9948 times
Tue 30 September 2025 443.40 (17.96%) 377.00 376.60 - 445.45 0.6829 times
Fri 29 August 2025 375.90 (-10.17%) 420.90 375.05 - 421.00 0.8709 times
Thu 31 July 2025 418.45 (-4.47%) 439.40 410.60 - 455.20 0.97 times

 monthly chart HindustanPetroleum

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 383.6
12 day DMA 381.41
20 day DMA 374.82
35 day DMA 359.22
50 day DMA 376.66
100 day DMA 416.9
150 day DMA 431.16
200 day DMA 424.99

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA387.78383.42375.53
12 day EMA380.59377.7373.79
20 day EMA376.33374.21371.58
35 day EMA381.15380.25379.13
50 day EMA383.71383.19382.54

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA383.6380.42376.59
12 day SMA381.41379.99377.63
20 day SMA374.82371.57368.01
35 day SMA359.22358.88358.45
50 day SMA376.66377.87378.97
100 day SMA416.9417.39417.9
150 day SMA431.16431.35431.52
200 day SMA424.99425.16425.34

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Thu 398.55 400.00 388.60 to 407.00 1.04 times
06 Wed 401.70 379.50 379.30 to 404.80 1.03 times
05 Tue 376.25 372.90 367.10 to 378.00 1.01 times
04 Mon 376.10 379.00 374.35 to 382.30 0.98 times
30 Thu 376.85 374.00 370.20 to 378.55 0.94 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Thu 400.90 404.45 391.35 to 409.00 1.18 times
06 Wed 404.40 384.00 382.00 to 406.60 1.01 times
05 Tue 378.55 373.50 369.95 to 379.90 0.98 times
04 Mon 378.35 380.00 377.00 to 383.90 0.95 times
30 Thu 379.10 377.00 373.00 to 380.50 0.88 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Thu 403.15 400.70 393.25 to 408.15 3.37 times
06 Wed 405.65 385.30 384.00 to 407.00 0.64 times
05 Tue 380.30 374.25 372.10 to 380.30 0.41 times
04 Mon 380.00 382.35 380.00 to 385.50 0.34 times
30 Thu 379.35 380.15 374.90 to 381.00 0.23 times

Option chain for Hindustan Petroleum HINDPETRO 26 Tue May 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
07 Thu May 2026 1.6064.50 0.01

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
07 Thu May 2026 2.3552.75 0.02

HindustanPetroleum HINDPETRO Option strike: 445.00

Date CE PE PCR
07 Thu May 2026 2.8552.00 0.03

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
07 Thu May 2026 3.6044.40 0.75
06 Wed May 2026 4.3542.10 0.7
05 Tue May 2026 0.9560.00 1.06
04 Mon May 2026 1.5560.00 0.89

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
07 Thu May 2026 5.5035.75 0.14
06 Wed May 2026 6.4534.45 0.19
05 Tue May 2026 1.6054.75 0.29
04 Mon May 2026 2.3552.10 0.2

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
07 Thu May 2026 7.8528.70 0.32
06 Wed May 2026 9.3027.00 0.24
05 Tue May 2026 2.6545.80 0.22
04 Mon May 2026 3.5047.00 0.28

HindustanPetroleum HINDPETRO Option strike: 415.00

Date CE PE PCR
07 Thu May 2026 9.6038.25 0.08
06 Wed May 2026 10.8038.25 0.11
05 Tue May 2026 3.3538.25 0.19
04 Mon May 2026 4.3038.25 0.22

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
07 Thu May 2026 11.2022.10 0.21
06 Wed May 2026 12.9521.05 0.15
05 Tue May 2026 4.2532.95 0.1
04 Mon May 2026 5.1032.95 0.09

HindustanPetroleum HINDPETRO Option strike: 405.00

Date CE PE PCR
07 Thu May 2026 13.3019.20 0.68
06 Wed May 2026 14.8518.35 0.3
05 Tue May 2026 5.2034.45 0.33
04 Mon May 2026 6.2534.45 0.33

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
07 Thu May 2026 15.5016.55 0.43
06 Wed May 2026 17.6515.70 0.44
05 Tue May 2026 6.4530.00 0.31
04 Mon May 2026 7.4531.20 0.29

HindustanPetroleum HINDPETRO Option strike: 395.00

Date CE PE PCR
07 Thu May 2026 18.2514.10 0.67
06 Wed May 2026 20.2013.40 0.58
05 Tue May 2026 7.8527.55 0.11
04 Mon May 2026 8.8027.55 0.11

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
07 Thu May 2026 20.8512.10 0.79
06 Wed May 2026 23.4011.50 0.67
05 Tue May 2026 9.5523.15 0.56
04 Mon May 2026 10.4524.25 0.7

HindustanPetroleum HINDPETRO Option strike: 385.00

Date CE PE PCR
07 Thu May 2026 24.2010.05 1.17
06 Wed May 2026 25.959.60 1.27
05 Tue May 2026 11.5520.10 0.74
04 Mon May 2026 12.4021.05 0.84

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
07 Thu May 2026 27.458.40 1.11
06 Wed May 2026 29.808.15 1.07
05 Tue May 2026 13.8017.20 0.96
04 Mon May 2026 14.6518.15 1.04

HindustanPetroleum HINDPETRO Option strike: 375.00

Date CE PE PCR
07 Thu May 2026 31.457.00 0.88
06 Wed May 2026 33.106.75 0.91
05 Tue May 2026 16.1014.95 0.73
04 Mon May 2026 17.0015.65 0.82

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
07 Thu May 2026 35.005.80 1.51
06 Wed May 2026 37.355.70 1.18
05 Tue May 2026 19.0512.60 1.08
04 Mon May 2026 19.7513.35 1.12

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
07 Thu May 2026 40.404.75 0.97
06 Wed May 2026 41.104.75 1.11
05 Tue May 2026 22.0010.80 1.61
04 Mon May 2026 22.4011.30 1.46

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
07 Thu May 2026 42.904.00 1.35
06 Wed May 2026 44.853.95 1.65
05 Tue May 2026 25.109.00 1.98
04 Mon May 2026 26.059.45 2.37

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
07 Thu May 2026 50.303.35 6.82
06 Wed May 2026 48.853.35 8
05 Tue May 2026 29.657.50 15.86
04 Mon May 2026 29.657.75 13.29

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
07 Thu May 2026 54.702.70 5.23
06 Wed May 2026 54.702.80 5.23
05 Tue May 2026 32.606.30 5.53
04 Mon May 2026 33.406.45 4.62

HindustanPetroleum HINDPETRO Option strike: 345.00

Date CE PE PCR
07 Thu May 2026 56.252.30 7.06
06 Wed May 2026 59.202.35 7
05 Tue May 2026 37.005.35 9.67
04 Mon May 2026 37.005.40 10.83

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
07 Thu May 2026 62.851.95 31.22
06 Wed May 2026 63.802.10 33.4
05 Tue May 2026 41.304.45 30.95
04 Mon May 2026 41.304.40 30.79

HindustanPetroleum HINDPETRO Option strike: 335.00

Date CE PE PCR
07 Thu May 2026 45.501.65 9.6
06 Wed May 2026 45.501.75 9.6
05 Tue May 2026 45.503.70 9.57
04 Mon May 2026 45.503.60 9.59

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
07 Thu May 2026 46.501.40 19.25
06 Wed May 2026 46.501.45 19.25
05 Tue May 2026 46.502.95 29.38
04 Mon May 2026 46.503.00 26.5

HindustanPetroleum HINDPETRO Option strike: 325.00

Date CE PE PCR
07 Thu May 2026 52.001.10 40
06 Wed May 2026 52.001.20 42
05 Tue May 2026 52.002.40 54
04 Mon May 2026 52.002.45 58

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
07 Thu May 2026 79.500.95 18.27
06 Wed May 2026 64.401.05 13.93
05 Tue May 2026 59.002.05 17.09
04 Mon May 2026 59.002.00 13.18

HindustanPetroleum HINDPETRO Option strike: 310.00

Date CE PE PCR
07 Thu May 2026 74.000.70 166
06 Wed May 2026 74.000.75 154
05 Tue May 2026 74.001.40 82
04 Mon May 2026 74.001.45 71

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
07 Thu May 2026 82.000.50 42.13
06 Wed May 2026 82.000.55 38.75
05 Tue May 2026 82.000.85 27
04 Mon May 2026 82.000.90 23.88

HindustanPetroleum HINDPETRO Option strike: 270.00

Date CE PE PCR
07 Thu May 2026 128.100.15 50
06 Wed May 2026 112.000.15 13.25
05 Tue May 2026 112.000.30 15
04 Mon May 2026 112.000.30 16.25
Back to top | Use Dark Theme