HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 376.58 and 387.88

Daily Target 1	367.53
Daily Target 2	374.32
Daily Target 3	378.83333333333
Daily Target 4	385.62
Daily Target 5	390.13

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 24 July 2026	381.10 (-1.05%)	381.00	372.05 - 383.35	1.1578 times
Thu 23 July 2026	385.15 (-2.54%)	385.00	376.55 - 387.45	2.223 times
Wed 22 July 2026	395.20 (-2.89%)	402.00	393.15 - 403.00	0.629 times
Tue 21 July 2026	406.95 (0.38%)	405.00	404.55 - 409.95	0.5547 times
Mon 20 July 2026	405.40 (1.25%)	396.30	392.70 - 407.70	1.1588 times
Fri 17 July 2026	400.40 (0.25%)	401.00	396.60 - 403.35	0.7965 times
Thu 16 July 2026	399.40 (1.27%)	397.00	394.85 - 405.80	0.7065 times
Wed 15 July 2026	394.40 (2.18%)	386.85	386.80 - 395.90	0.597 times
Tue 14 July 2026	386.00 (-1.43%)	384.70	381.65 - 387.80	1.2039 times
Mon 13 July 2026	391.60 (-0.94%)	388.25	385.55 - 394.15	0.9727 times
Fri 10 July 2026	395.30 (0.82%)	395.10	394.40 - 398.80	0.4031 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 357.63 and 395.53

Weekly Target 1	349.8
Weekly Target 2	365.45
Weekly Target 3	387.7
Weekly Target 4	403.35
Weekly Target 5	425.6

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 24 July 2026	381.10 (-4.82%)	396.30	372.05 - 409.95	1.3252 times
Fri 17 July 2026	400.40 (1.29%)	388.25	381.65 - 405.80	0.9902 times
Fri 10 July 2026	395.30 (-0.99%)	400.00	382.85 - 407.10	1.0796 times
Fri 03 July 2026	399.25 (-2.44%)	405.30	388.50 - 406.85	0.8571 times
Thu 25 June 2026	409.25 (4.37%)	399.10	392.00 - 420.00	0.682 times
Fri 19 June 2026	392.10 (0.82%)	406.70	390.00 - 410.50	0.9901 times
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.2427 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.6839 times
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	1.1063 times
Fri 22 May 2026	389.65 (6.35%)	360.00	355.80 - 391.40	1.0428 times
Fri 15 May 2026	366.40 (-5.32%)	383.00	363.20 - 392.00	1.7166 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 357.63 and 395.53

Monthly Target 1	349.8
Monthly Target 2	365.45
Monthly Target 3	387.7
Monthly Target 4	403.35
Monthly Target 5	425.6

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 24 July 2026	381.10 (-3.38%)	396.00	372.05 - 409.95	0.9428 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	1.0201 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.3164 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.2841 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	1.9166 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7348 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.8022 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.5609 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.5963 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.8257 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.5668 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	394.76
12 day DMA	394.42
20 day DMA	395.06
35 day DMA	393.77
50 day DMA	391.17
100 day DMA	381.65
150 day DMA	406.45
200 day DMA	420.13

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	390.28	394.87	399.73
12 day EMA	393.82	396.13	398.12
20 day EMA	394.32	395.71	396.82
35 day EMA	392.6	393.28	393.76
50 day EMA	390.86	391.26	391.51

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	394.76	398.62	401.47
12 day SMA	394.42	394.9	396.63
20 day SMA	395.06	396.46	397.85
35 day SMA	393.77	393.94	393.91
50 day SMA	391.17	391.35	391.04
100 day SMA	381.65	382.31	382.85
150 day SMA	406.45	406.97	407.39
200 day SMA	420.13	420.45	420.73

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	382.50	380.10	371.85 to 384.15	0.55 times
23 Thu	384.65	384.50	376.90 to 387.80	0.86 times
22 Wed	395.90	400.20	393.20 to 402.85	1.13 times
21 Tue	406.85	406.95	404.75 to 410.80	1.19 times
20 Mon	406.60	397.10	393.25 to 408.65	1.26 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	383.75	382.00	373.50 to 385.50	1.99 times
23 Thu	385.65	386.00	378.05 to 390.00	1.26 times
22 Wed	397.60	402.25	395.00 to 405.00	0.74 times
21 Tue	408.85	409.60	406.85 to 412.60	0.56 times
20 Mon	408.75	398.05	395.10 to 410.70	0.45 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	386.50	385.45	376.00 to 387.50	3.13 times
23 Thu	388.45	383.90	382.50 to 390.50	1.02 times
22 Wed	399.65	405.50	397.90 to 405.50	0.29 times
21 Tue	411.30	412.00	409.00 to 412.70	0.28 times
20 Mon	410.45	401.00	399.90 to 412.00	0.28 times

Option chain for Hindustan Petroleum HINDPETRO 28 Tue July 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	86.00	0.43
23 Thu July 2026	0.05	86.00	0.42
22 Wed July 2026	0.10	74.15	0.33
21 Tue July 2026	0.10	74.15	0.32
20 Mon July 2026	0.10	74.15	0.31

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	78.50	0.03
23 Thu July 2026	0.05	73.30	0.03
22 Wed July 2026	0.15	61.85	0.03
21 Tue July 2026	0.25	61.85	0.02
20 Mon July 2026	0.25	61.85	0.02

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	52.50	0.08
23 Thu July 2026	0.05	52.50	0.06
22 Wed July 2026	0.30	52.50	0.04
21 Tue July 2026	0.45	43.60	0.05
20 Mon July 2026	0.55	44.10	0.05

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	60.00	0.02
23 Thu July 2026	0.15	60.00	0.02
22 Wed July 2026	0.55	55.00	0.02
21 Tue July 2026	0.55	55.00	0.02
20 Mon July 2026	0.65	55.00	0.02

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	57.65	0.52
23 Thu July 2026	0.10	58.70	0.46
22 Wed July 2026	0.45	44.00	0.38
21 Tue July 2026	0.70	34.00	0.54
20 Mon July 2026	0.90	34.10	0.5

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	49.00	0.24
23 Thu July 2026	0.15	46.95	0.23
22 Wed July 2026	0.65	35.35	0.17
21 Tue July 2026	1.40	24.65	0.12
20 Mon July 2026	1.85	24.90	0.12

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	37.75	0.22
23 Thu July 2026	0.20	37.15	0.17
22 Wed July 2026	1.15	26.15	0.14
21 Tue July 2026	3.05	16.00	0.15
20 Mon July 2026	3.75	17.00	0.13

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	32.10	0.78
23 Thu July 2026	0.25	21.60	0.7
22 Wed July 2026	1.60	21.60	0.42
21 Tue July 2026	4.60	12.85	0.39
20 Mon July 2026	5.25	13.70	0.35

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	27.80	0.51
23 Thu July 2026	0.25	24.70	0.47
22 Wed July 2026	2.55	17.15	0.36
21 Tue July 2026	6.45	9.75	0.4
20 Mon July 2026	7.25	10.70	0.37

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	22.45	1.3
23 Thu July 2026	0.35	21.20	0.94
22 Wed July 2026	3.70	13.30	1.08
21 Tue July 2026	8.90	7.35	1.1
20 Mon July 2026	9.70	8.30	1

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
24 Fri July 2026	0.30	17.20	0.36
23 Thu July 2026	0.65	16.05	0.4
22 Wed July 2026	5.50	9.95	0.6
21 Tue July 2026	11.85	5.25	0.86
20 Mon July 2026	12.70	6.25	0.5

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
24 Fri July 2026	0.45	12.65	0.2
23 Thu July 2026	1.20	11.85	0.17
22 Wed July 2026	7.65	7.35	0.61
21 Tue July 2026	15.40	3.80	0.91
20 Mon July 2026	15.75	4.60	0.9

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
24 Fri July 2026	1.00	8.75	0.86
23 Thu July 2026	2.30	8.10	0.75
22 Wed July 2026	10.70	5.50	1.63
21 Tue July 2026	19.25	2.80	1.46
20 Mon July 2026	19.90	3.35	1.39

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
24 Fri July 2026	2.55	4.90	0.7
23 Thu July 2026	4.50	5.15	0.75
22 Wed July 2026	14.30	4.20	0.85
21 Tue July 2026	23.45	2.05	1.12
20 Mon July 2026	24.25	2.45	1.11

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
24 Fri July 2026	5.65	2.90	1.45
23 Thu July 2026	7.60	3.20	2.1
22 Wed July 2026	17.90	3.00	2.41
21 Tue July 2026	28.00	1.55	3.19
20 Mon July 2026	28.30	1.90	2.77

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
24 Fri July 2026	9.45	2.05	4.16
23 Thu July 2026	11.60	2.10	4.07
22 Wed July 2026	32.25	2.20	3.5
21 Tue July 2026	32.25	1.20	3.17
20 Mon July 2026	32.25	1.45	3.28

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
24 Fri July 2026	14.00	1.30	3.67
23 Thu July 2026	15.90	1.45	6.85
22 Wed July 2026	27.60	1.75	5.81
21 Tue July 2026	36.45	0.95	4.13
20 Mon July 2026	37.60	1.15	4.54

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
24 Fri July 2026	18.50	0.85	5.55
23 Thu July 2026	20.25	1.00	4.78
22 Wed July 2026	40.60	1.45	4.33
21 Tue July 2026	40.60	0.75	3.6
20 Mon July 2026	40.60	1.00	3.89

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
24 Fri July 2026	23.20	0.55	12.4
23 Thu July 2026	25.25	0.80	12.17
22 Wed July 2026	37.50	1.15	14.08
21 Tue July 2026	37.65	0.60	7.59
20 Mon July 2026	37.65	0.75	8.73

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
24 Fri July 2026	47.05	0.20	14.62
23 Thu July 2026	47.05	0.45	20.57
22 Wed July 2026	47.05	0.75	21
21 Tue July 2026	56.00	0.45	12.67
20 Mon July 2026	54.20	0.50	12.32

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
24 Fri July 2026	46.70	0.20	11.67
23 Thu July 2026	46.70	0.40	12.33
22 Wed July 2026	46.70	0.40	12.33
21 Tue July 2026	46.70	0.40	12.33
20 Mon July 2026	46.70	0.60	13.33

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
24 Fri July 2026	40.00	0.15	45.25
23 Thu July 2026	53.50	0.30	47.8
22 Wed July 2026	53.50	0.55	52
21 Tue July 2026	53.50	0.30	37.8
20 Mon July 2026	53.50	0.40	40

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
24 Fri July 2026	54.20	0.10	55
23 Thu July 2026	54.20	0.20	66.33
22 Wed July 2026	71.15	0.40	20.13
21 Tue July 2026	65.50	0.20	11.63
20 Mon July 2026	65.50	0.30	10.5

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
24 Fri July 2026	58.55	0.10	29.6
23 Thu July 2026	65.10	0.10	19.75
22 Wed July 2026	86.50	0.25	6.47
21 Tue July 2026	86.50	0.15	4.12
20 Mon July 2026	75.50	0.15	14

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
24 Fri July 2026	93.80	0.10	13.67
23 Thu July 2026	93.80	0.15	13
22 Wed July 2026	93.80	0.15	14
21 Tue July 2026	93.80	0.05	4.33
20 Mon July 2026	93.80	0.10	11.67

Feed