HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 394.05 and 400.65

Daily Target 1392.73
Daily Target 2395.37
Daily Target 3399.33333333333
Daily Target 4401.97
Daily Target 5405.93

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Tue 26 May 2026 398.00 (-1.33%) 403.20 396.70 - 403.30 0.4759 times
Mon 25 May 2026 403.35 (3.52%) 403.00 402.20 - 412.55 1.1461 times
Fri 22 May 2026 389.65 (0.22%) 388.80 385.35 - 391.00 0.4264 times
Thu 21 May 2026 388.80 (1.58%) 386.75 384.55 - 391.40 0.802 times
Wed 20 May 2026 382.75 (3.17%) 367.00 363.75 - 383.50 1.0936 times
Tue 19 May 2026 371.00 (3.37%) 363.15 362.55 - 372.40 0.6563 times
Mon 18 May 2026 358.90 (-2.05%) 360.00 355.80 - 362.25 0.797 times
Fri 15 May 2026 366.40 (-2.95%) 370.20 363.20 - 372.20 1.5483 times
Thu 14 May 2026 377.55 (-3.22%) 388.80 370.95 - 388.80 1.2057 times
Wed 13 May 2026 390.10 (5.46%) 372.40 370.55 - 392.00 1.8488 times
Tue 12 May 2026 369.90 (-2.09%) 370.50 363.70 - 375.05 1.0068 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 389.43 and 405.28

Weekly Target 1386.57
Weekly Target 2392.28
Weekly Target 3402.41666666667
Weekly Target 4408.13
Weekly Target 5418.27

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Tue 26 May 2026 398.00 (2.14%) 403.00 396.70 - 412.55 0.382 times
Fri 22 May 2026 389.65 (6.35%) 360.00 355.80 - 391.40 0.8893 times
Fri 15 May 2026 366.40 (-5.32%) 383.00 363.20 - 392.00 1.4638 times
Fri 08 May 2026 387.00 (3.32%) 379.00 365.40 - 404.25 1.1935 times
Thu 30 April 2026 374.55 (0.28%) 376.00 369.30 - 384.95 0.4983 times
Fri 24 April 2026 373.50 (0.71%) 369.00 368.15 - 388.00 0.9211 times
Fri 17 April 2026 370.85 (2.84%) 346.10 340.80 - 372.80 0.876 times
Fri 10 April 2026 360.60 (10.61%) 326.00 317.75 - 367.65 1.6134 times
Thu 02 April 2026 326.00 (-4.37%) 332.00 318.25 - 350.00 0.7507 times
Fri 27 March 2026 340.90 (1.37%) 324.00 316.20 - 357.70 1.4117 times
Fri 20 March 2026 336.30 (-8.8%) 361.00 321.50 - 364.95 2.3424 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 376.9 and 433.65

Monthly Target 1332.03
Monthly Target 2365.02
Monthly Target 3388.78333333333
Monthly Target 4421.77
Monthly Target 5445.53

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Tue 26 May 2026 398.00 (6.26%) 379.00 355.80 - 412.55 1.2572 times
Thu 30 April 2026 374.55 (11.67%) 350.00 317.75 - 388.00 1.4016 times
Mon 30 March 2026 335.40 (-23.56%) 421.10 316.20 - 435.60 2.0919 times
Fri 27 February 2026 438.75 (2.75%) 427.80 402.70 - 475.75 0.802 times
Fri 30 January 2026 427.00 (-14.44%) 499.75 412.55 - 508.45 0.8756 times
Wed 31 December 2025 499.05 (9.08%) 458.00 442.30 - 500.90 0.6122 times
Fri 28 November 2025 457.50 (-3.89%) 481.50 452.75 - 494.45 0.6508 times
Fri 31 October 2025 476.00 (7.35%) 443.50 431.80 - 484.10 0.9012 times
Tue 30 September 2025 443.40 (17.96%) 377.00 376.60 - 445.45 0.6186 times
Fri 29 August 2025 375.90 (-10.17%) 420.90 375.05 - 421.00 0.789 times
Thu 31 July 2025 418.45 (-4.47%) 439.40 410.60 - 455.20 0.8788 times

 monthly chart HindustanPetroleum

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 392.51
12 day DMA 381.18
20 day DMA 381.99
35 day DMA 374.77
50 day DMA 366.05
100 day DMA 406.25
150 day DMA 425.68
200 day DMA 421.83

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA392.44389.66382.81
12 day EMA385.59383.33379.69
20 day EMA382.01380.33377.91
35 day EMA376.29375.01373.34
50 day EMA371.47370.39369.05

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA392.51387.11378.22
12 day SMA381.18380.27379.7
20 day SMA381.99381.14379.65
35 day SMA374.77372.72370.78
50 day SMA366.05365.84365.46
100 day SMA406.25406.95407.62
150 day SMA425.68425.98426.3
200 day SMA421.83421.93422.04

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
26 Tue 397.65 400.85 396.15 to 403.45 0.25 times
25 Mon 405.10 399.90 399.90 to 411.95 0.37 times
22 Fri 389.80 388.00 385.00 to 391.00 0.85 times
21 Thu 388.70 387.90 384.20 to 391.10 1.55 times
20 Wed 382.70 367.00 363.10 to 383.60 1.98 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 400.55 405.15 398.85 to 406.10 1.54 times
25 Mon 406.40 403.00 403.00 to 414.45 1.46 times
22 Fri 392.05 391.25 387.45 to 393.20 1.14 times
21 Thu 391.15 387.50 386.45 to 393.00 0.58 times
20 Wed 385.00 368.60 365.70 to 386.05 0.28 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 402.65 404.90 401.30 to 407.50 1.18 times
25 Mon 409.15 411.40 407.40 to 416.05 1.14 times
22 Fri 394.20 393.85 389.45 to 395.35 1.08 times
21 Thu 393.45 391.90 389.00 to 395.40 0.87 times
20 Wed 386.95 370.70 370.70 to 387.50 0.73 times

Option chain for Hindustan Petroleum HINDPETRO 26 Tue May 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
26 Tue May 2026 0.0572.75 0.03
25 Mon May 2026 0.0572.75 0.03
22 Fri May 2026 0.0572.75 0.03
21 Thu May 2026 0.0572.75 0.02
20 Wed May 2026 0.0593.60 0.03

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
26 Tue May 2026 0.0583.70 0.04
25 Mon May 2026 0.0583.70 0.04
22 Fri May 2026 0.0583.70 0.04
21 Thu May 2026 0.1083.70 0.02
20 Wed May 2026 0.0583.70 0.02

HindustanPetroleum HINDPETRO Option strike: 445.00

Date CE PE PCR
26 Tue May 2026 0.0542.00 0.15
25 Mon May 2026 0.0578.85 0.15
22 Fri May 2026 0.0578.85 0.15
21 Thu May 2026 0.1578.85 0.14
20 Wed May 2026 0.1578.85 0.13

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
26 Tue May 2026 0.0542.50 0.35
25 Mon May 2026 0.1037.40 0.38
22 Fri May 2026 0.1051.00 0.57
21 Thu May 2026 0.1052.30 0.57
20 Wed May 2026 0.2058.00 0.59

HindustanPetroleum HINDPETRO Option strike: 435.00

Date CE PE PCR
26 Tue May 2026 0.0568.95 0.25
25 Mon May 2026 0.1068.95 0.21
22 Fri May 2026 0.2068.95 0.14
21 Thu May 2026 0.2068.95 0.14
20 Wed May 2026 0.2068.95 0.13

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
26 Tue May 2026 0.0533.05 0.08
25 Mon May 2026 0.1525.00 0.1
22 Fri May 2026 0.1040.95 0.13
21 Thu May 2026 0.2559.00 0.15
20 Wed May 2026 0.2559.00 0.15

HindustanPetroleum HINDPETRO Option strike: 425.00

Date CE PE PCR
26 Tue May 2026 0.0523.35 0.03
25 Mon May 2026 0.2519.75 0.03

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
26 Tue May 2026 0.0523.05 0.26
25 Mon May 2026 0.4515.15 0.25
22 Fri May 2026 0.3031.00 0.36
21 Thu May 2026 0.5532.15 0.38
20 Wed May 2026 0.5538.65 0.4

HindustanPetroleum HINDPETRO Option strike: 415.00

Date CE PE PCR
26 Tue May 2026 0.0514.50 0.05
25 Mon May 2026 0.8511.00 0.03
22 Fri May 2026 0.4032.80 0.04
21 Thu May 2026 0.7532.80 0.04
20 Wed May 2026 0.8032.80 0.04

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
26 Tue May 2026 0.0513.10 0.25
25 Mon May 2026 1.757.05 0.18
22 Fri May 2026 0.6021.85 0.11
21 Thu May 2026 1.1522.90 0.14
20 Wed May 2026 1.0528.10 0.15

HindustanPetroleum HINDPETRO Option strike: 405.00

Date CE PE PCR
26 Tue May 2026 0.056.65 0.63
25 Mon May 2026 3.403.85 0.96
22 Fri May 2026 0.8516.20 0.81
21 Thu May 2026 1.7518.25 0.78
20 Wed May 2026 1.5539.80 0.66

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
26 Tue May 2026 0.052.85 0.78
25 Mon May 2026 6.451.65 0.93
22 Fri May 2026 1.3511.75 0.41
21 Thu May 2026 2.6514.05 0.38
20 Wed May 2026 2.2019.30 0.47

HindustanPetroleum HINDPETRO Option strike: 395.00

Date CE PE PCR
26 Tue May 2026 2.150.15 0.85
25 Mon May 2026 10.700.80 0.74
22 Fri May 2026 2.107.85 0.27
21 Thu May 2026 3.8510.40 0.31
20 Wed May 2026 3.1515.85 0.42

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
26 Tue May 2026 8.050.10 1.27
25 Mon May 2026 14.850.40 1.12
22 Fri May 2026 4.104.65 0.48
21 Thu May 2026 5.757.20 0.47
20 Wed May 2026 4.6512.30 0.55

HindustanPetroleum HINDPETRO Option strike: 385.00

Date CE PE PCR
26 Tue May 2026 13.000.05 1.91
25 Mon May 2026 20.200.25 2.06
22 Fri May 2026 7.052.45 1.66
21 Thu May 2026 8.204.65 0.79
20 Wed May 2026 6.508.75 0.94

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
26 Tue May 2026 17.400.05 0.82
25 Mon May 2026 24.800.15 0.76
22 Fri May 2026 10.651.20 0.96
21 Thu May 2026 11.452.95 1.18
20 Wed May 2026 9.006.45 0.85

HindustanPetroleum HINDPETRO Option strike: 375.00

Date CE PE PCR
26 Tue May 2026 23.700.05 0.9
25 Mon May 2026 29.500.10 0.88
22 Fri May 2026 15.350.60 0.96
21 Thu May 2026 15.301.85 1.07
20 Wed May 2026 12.204.55 1.04

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
26 Tue May 2026 27.500.10 1.4
25 Mon May 2026 35.050.10 1.25
22 Fri May 2026 19.750.40 1.57
21 Thu May 2026 19.601.20 1.37
20 Wed May 2026 15.753.15 0.54

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
26 Tue May 2026 33.050.05 1.3
25 Mon May 2026 38.000.05 1.28
22 Fri May 2026 25.800.25 1.3
21 Thu May 2026 23.150.80 1.36
20 Wed May 2026 19.802.20 1.74

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
26 Tue May 2026 37.650.05 1.23
25 Mon May 2026 44.700.05 0.87
22 Fri May 2026 29.650.15 0.8
21 Thu May 2026 28.600.55 1.16
20 Wed May 2026 24.151.60 1.48

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
26 Tue May 2026 42.100.05 2.23
25 Mon May 2026 54.000.05 2.68
22 Fri May 2026 35.500.10 2.64
21 Thu May 2026 32.900.50 3.1
20 Wed May 2026 28.401.10 3.83

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
26 Tue May 2026 50.450.05 1.71
25 Mon May 2026 55.300.10 1.61
22 Fri May 2026 39.100.05 1.7
21 Thu May 2026 38.750.35 2.03
20 Wed May 2026 33.450.90 2.73

HindustanPetroleum HINDPETRO Option strike: 345.00

Date CE PE PCR
26 Tue May 2026 56.500.05 8.8
25 Mon May 2026 44.500.05 7.08
22 Fri May 2026 44.500.15 7.2
21 Thu May 2026 44.500.30 7.48
20 Wed May 2026 34.350.70 7.31

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
26 Tue May 2026 59.900.05 7.19
25 Mon May 2026 66.000.10 7.19
22 Fri May 2026 50.000.10 6.96
21 Thu May 2026 29.150.25 7.52
20 Wed May 2026 29.150.55 8.16

HindustanPetroleum HINDPETRO Option strike: 335.00

Date CE PE PCR
26 Tue May 2026 56.000.05 9.36
25 Mon May 2026 56.000.10 9.38
22 Fri May 2026 56.000.10 9.36
21 Thu May 2026 33.350.30 9.11
20 Wed May 2026 33.350.50 9.15

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
26 Tue May 2026 60.000.05 3.42
25 Mon May 2026 60.000.05 3.42
22 Fri May 2026 60.000.05 5.24
21 Thu May 2026 57.500.20 5.29
20 Wed May 2026 30.200.30 6.26

HindustanPetroleum HINDPETRO Option strike: 325.00

Date CE PE PCR
26 Tue May 2026 45.800.05 2.69
25 Mon May 2026 45.800.05 2.69
22 Fri May 2026 45.800.10 2.92
21 Thu May 2026 45.800.20 3
20 Wed May 2026 45.800.30 3.62

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
26 Tue May 2026 83.000.05 8.46
25 Mon May 2026 83.000.05 8.46
22 Fri May 2026 52.000.05 5.5
21 Thu May 2026 52.000.15 6.61
20 Wed May 2026 52.000.20 8.28

HindustanPetroleum HINDPETRO Option strike: 310.00

Date CE PE PCR
26 Tue May 2026 96.500.05 84
25 Mon May 2026 96.500.05 84
22 Fri May 2026 56.950.05 29
21 Thu May 2026 56.950.05 31.67
20 Wed May 2026 56.950.15 32.67

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
26 Tue May 2026 98.000.05 65.67
25 Mon May 2026 106.850.05 65.33
22 Fri May 2026 89.500.05 41.4
21 Thu May 2026 88.000.05 29.38
20 Wed May 2026 58.000.10 20.07

HindustanPetroleum HINDPETRO Option strike: 270.00

Date CE PE PCR
26 Tue May 2026 137.500.05 37
25 Mon May 2026 137.500.05 37
22 Fri May 2026 128.100.05 37
21 Thu May 2026 128.100.05 37
20 Wed May 2026 128.100.05 37
Back to top | Use Dark Theme