Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 387.5 and 393.15
| Daily Target 1 | 383.02 |
| Daily Target 2 | 386.33 |
| Daily Target 3 | 388.66666666667 |
| Daily Target 4 | 391.98 |
| Daily Target 5 | 394.32 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 389.65 (0.22%) | 388.80 | 385.35 - 391.00 | 0.4268 times | Thu 21 May 2026 | 388.80 (1.58%) | 386.75 | 384.55 - 391.40 | 0.8028 times | Wed 20 May 2026 | 382.75 (3.17%) | 367.00 | 363.75 - 383.50 | 1.0947 times | Tue 19 May 2026 | 371.00 (3.37%) | 363.15 | 362.55 - 372.40 | 0.657 times | Mon 18 May 2026 | 358.90 (-2.05%) | 360.00 | 355.80 - 362.25 | 0.7978 times | Fri 15 May 2026 | 366.40 (-2.95%) | 370.20 | 363.20 - 372.20 | 1.5499 times | Thu 14 May 2026 | 377.55 (-3.22%) | 388.80 | 370.95 - 388.80 | 1.2069 times | Wed 13 May 2026 | 390.10 (5.46%) | 372.40 | 370.55 - 392.00 | 1.8507 times | Tue 12 May 2026 | 369.90 (-2.09%) | 370.50 | 363.70 - 375.05 | 1.0078 times | Mon 11 May 2026 | 377.80 (-2.38%) | 383.00 | 375.10 - 383.40 | 0.6056 times | Fri 08 May 2026 | 387.00 (-2.4%) | 393.50 | 385.00 - 395.10 | 0.8671 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 372.73 and 408.33
| Weekly Target 1 | 343.35 |
| Weekly Target 2 | 366.5 |
| Weekly Target 3 | 378.95 |
| Weekly Target 4 | 402.1 |
| Weekly Target 5 | 414.55 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 389.65 (6.35%) | 360.00 | 355.80 - 391.40 | 0.7435 times | Fri 15 May 2026 | 366.40 (-5.32%) | 383.00 | 363.20 - 392.00 | 1.2239 times | Fri 08 May 2026 | 387.00 (3.32%) | 379.00 | 365.40 - 404.25 | 0.9979 times | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.4167 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 0.7702 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.7324 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.349 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.6276 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.1803 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 1.9585 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.2931 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 372.73 and 421.18
| Monthly Target 1 | 334.78 |
| Monthly Target 2 | 362.22 |
| Monthly Target 3 | 383.23333333333 |
| Monthly Target 4 | 410.67 |
| Monthly Target 5 | 431.68 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 389.65 (4.03%) | 379.00 | 355.80 - 404.25 | 1.149 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.4189 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.1178 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8119 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8864 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6198 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6588 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9124 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6263 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.7988 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.8896 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 378.22 |
| 12 day DMA | 379.7 |
| 20 day DMA | 379.65 |
| 35 day DMA | 370.78 |
| 50 day DMA | 365.46 |
| 100 day DMA | 407.62 |
| 150 day DMA | 426.3 |
| 200 day DMA | 422.04 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.81 | 379.39 | 374.68 |
| 12 day EMA | 379.69 | 377.88 | 375.89 |
| 20 day EMA | 378.01 | 376.79 | 375.53 |
| 35 day EMA | 374.94 | 374.07 | 373.2 |
| 50 day EMA | 371.12 | 370.36 | 369.61 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.22 | 373.57 | 371.32 |
| 12 day SMA | 379.7 | 380.49 | 379.25 |
| 20 day SMA | 379.65 | 379.01 | 378.7 |
| 35 day SMA | 370.78 | 369.23 | 367.86 |
| 50 day SMA | 365.46 | 365.77 | 366.36 |
| 100 day SMA | 407.62 | 408.48 | 409.34 |
| 150 day SMA | 426.3 | 426.71 | 427.18 |
| 200 day SMA | 422.04 | 422.22 | 422.39 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 389.80 | 388.00 | 385.00 to 391.00 | 0.49 times |
| 21 Thu | 388.70 | 387.90 | 384.20 to 391.10 | 0.88 times |
| 20 Wed | 382.70 | 367.00 | 363.10 to 383.60 | 1.13 times |
| 19 Tue | 370.75 | 364.40 | 361.55 to 372.00 | 1.23 times |
| 18 Mon | 358.40 | 360.00 | 355.60 to 363.00 | 1.27 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 392.05 | 391.25 | 387.45 to 393.20 | 2.31 times |
| 21 Thu | 391.15 | 387.50 | 386.45 to 393.00 | 1.18 times |
| 20 Wed | 385.00 | 368.60 | 365.70 to 386.05 | 0.58 times |
| 19 Tue | 372.95 | 365.50 | 365.50 to 374.20 | 0.48 times |
| 18 Mon | 360.75 | 361.55 | 355.35 to 363.60 | 0.45 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 394.20 | 393.85 | 389.45 to 395.35 | 1.72 times |
| 21 Thu | 393.45 | 391.90 | 389.00 to 395.40 | 1.39 times |
| 20 Wed | 386.95 | 370.70 | 370.70 to 387.50 | 1.17 times |
| 19 Tue | 374.30 | 368.60 | 368.60 to 375.95 | 0.36 times |
| 18 Mon | 362.95 | 363.30 | 360.35 to 365.00 | 0.36 times |
Option chain for Hindustan Petroleum HINDPETRO 26 Tue May 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 72.75 | 0.03 |
| 21 Thu May 2026 | 0.05 | 72.75 | 0.02 |
| 20 Wed May 2026 | 0.05 | 93.60 | 0.03 |
| 19 Tue May 2026 | 0.05 | 93.60 | 0.03 |
| 18 Mon May 2026 | 0.15 | 93.60 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 83.70 | 0.04 |
| 21 Thu May 2026 | 0.10 | 83.70 | 0.02 |
| 20 Wed May 2026 | 0.05 | 83.70 | 0.02 |
| 19 Tue May 2026 | 0.15 | 83.70 | 0.02 |
| 18 Mon May 2026 | 0.15 | 83.70 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 78.85 | 0.15 |
| 21 Thu May 2026 | 0.15 | 78.85 | 0.14 |
| 20 Wed May 2026 | 0.15 | 78.85 | 0.13 |
| 19 Tue May 2026 | 0.15 | 78.85 | 0.14 |
| 18 Mon May 2026 | 0.30 | 78.85 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 51.00 | 0.57 |
| 21 Thu May 2026 | 0.10 | 52.30 | 0.57 |
| 20 Wed May 2026 | 0.20 | 58.00 | 0.59 |
| 19 Tue May 2026 | 0.15 | 68.60 | 1.07 |
| 18 Mon May 2026 | 0.30 | 73.90 | 1.05 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 68.95 | 0.14 |
| 21 Thu May 2026 | 0.20 | 68.95 | 0.14 |
| 20 Wed May 2026 | 0.20 | 68.95 | 0.13 |
| 19 Tue May 2026 | 0.25 | 68.95 | 0.1 |
| 18 Mon May 2026 | 0.30 | 68.95 | 0.08 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 40.95 | 0.13 |
| 21 Thu May 2026 | 0.25 | 59.00 | 0.15 |
| 20 Wed May 2026 | 0.25 | 59.00 | 0.15 |
| 19 Tue May 2026 | 0.30 | 60.00 | 0.18 |
| 18 Mon May 2026 | 0.40 | 64.00 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 31.00 | 0.36 |
| 21 Thu May 2026 | 0.55 | 32.15 | 0.38 |
| 20 Wed May 2026 | 0.55 | 38.65 | 0.4 |
| 19 Tue May 2026 | 0.40 | 51.50 | 0.32 |
| 18 Mon May 2026 | 0.45 | 62.90 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 32.80 | 0.04 |
| 21 Thu May 2026 | 0.75 | 32.80 | 0.04 |
| 20 Wed May 2026 | 0.80 | 32.80 | 0.04 |
| 19 Tue May 2026 | 0.60 | 38.25 | 0.06 |
| 18 Mon May 2026 | 0.65 | 38.25 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.60 | 21.85 | 0.11 |
| 21 Thu May 2026 | 1.15 | 22.90 | 0.14 |
| 20 Wed May 2026 | 1.05 | 28.10 | 0.15 |
| 19 Tue May 2026 | 0.80 | 41.50 | 0.16 |
| 18 Mon May 2026 | 0.75 | 52.80 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.85 | 16.20 | 0.81 |
| 21 Thu May 2026 | 1.75 | 18.25 | 0.78 |
| 20 Wed May 2026 | 1.55 | 39.80 | 0.66 |
| 19 Tue May 2026 | 1.00 | 39.80 | 0.57 |
| 18 Mon May 2026 | 0.90 | 39.80 | 0.49 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.35 | 11.75 | 0.41 |
| 21 Thu May 2026 | 2.65 | 14.05 | 0.38 |
| 20 Wed May 2026 | 2.20 | 19.30 | 0.47 |
| 19 Tue May 2026 | 1.35 | 30.50 | 0.49 |
| 18 Mon May 2026 | 1.10 | 41.80 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.10 | 7.85 | 0.27 |
| 21 Thu May 2026 | 3.85 | 10.40 | 0.31 |
| 20 Wed May 2026 | 3.15 | 15.85 | 0.42 |
| 19 Tue May 2026 | 1.85 | 25.75 | 0.43 |
| 18 Mon May 2026 | 1.30 | 37.50 | 0.36 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.10 | 4.65 | 0.48 |
| 21 Thu May 2026 | 5.75 | 7.20 | 0.47 |
| 20 Wed May 2026 | 4.65 | 12.30 | 0.55 |
| 19 Tue May 2026 | 2.55 | 21.50 | 0.56 |
| 18 Mon May 2026 | 1.65 | 32.95 | 0.54 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.05 | 2.45 | 1.66 |
| 21 Thu May 2026 | 8.20 | 4.65 | 0.79 |
| 20 Wed May 2026 | 6.50 | 8.75 | 0.94 |
| 19 Tue May 2026 | 3.50 | 17.95 | 0.79 |
| 18 Mon May 2026 | 2.10 | 28.70 | 0.68 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.65 | 1.20 | 0.96 |
| 21 Thu May 2026 | 11.45 | 2.95 | 1.18 |
| 20 Wed May 2026 | 9.00 | 6.45 | 0.85 |
| 19 Tue May 2026 | 4.85 | 13.80 | 0.72 |
| 18 Mon May 2026 | 2.80 | 24.25 | 0.69 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.35 | 0.60 | 0.96 |
| 21 Thu May 2026 | 15.30 | 1.85 | 1.07 |
| 20 Wed May 2026 | 12.20 | 4.55 | 1.04 |
| 19 Tue May 2026 | 6.60 | 10.65 | 0.9 |
| 18 Mon May 2026 | 3.65 | 19.55 | 0.65 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 19.75 | 0.40 | 1.57 |
| 21 Thu May 2026 | 19.60 | 1.20 | 1.37 |
| 20 Wed May 2026 | 15.75 | 3.15 | 0.54 |
| 19 Tue May 2026 | 9.00 | 8.05 | 0.45 |
| 18 Mon May 2026 | 4.90 | 16.20 | 0.73 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 25.80 | 0.25 | 1.3 |
| 21 Thu May 2026 | 23.15 | 0.80 | 1.36 |
| 20 Wed May 2026 | 19.80 | 2.20 | 1.74 |
| 19 Tue May 2026 | 11.85 | 5.90 | 1.41 |
| 18 Mon May 2026 | 6.55 | 13.05 | 0.8 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 29.65 | 0.15 | 0.8 |
| 21 Thu May 2026 | 28.60 | 0.55 | 1.16 |
| 20 Wed May 2026 | 24.15 | 1.60 | 1.48 |
| 19 Tue May 2026 | 15.20 | 4.25 | 1.34 |
| 18 Mon May 2026 | 8.60 | 9.90 | 1.1 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.50 | 0.10 | 2.64 |
| 21 Thu May 2026 | 32.90 | 0.50 | 3.1 |
| 20 Wed May 2026 | 28.40 | 1.10 | 3.83 |
| 19 Tue May 2026 | 19.05 | 3.05 | 2.98 |
| 18 Mon May 2026 | 11.25 | 7.55 | 2.9 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 39.10 | 0.05 | 1.7 |
| 21 Thu May 2026 | 38.75 | 0.35 | 2.03 |
| 20 Wed May 2026 | 33.45 | 0.90 | 2.73 |
| 19 Tue May 2026 | 23.00 | 2.25 | 2.86 |
| 18 Mon May 2026 | 14.45 | 5.60 | 3.59 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 44.50 | 0.15 | 7.2 |
| 21 Thu May 2026 | 44.50 | 0.30 | 7.48 |
| 20 Wed May 2026 | 34.35 | 0.70 | 7.31 |
| 19 Tue May 2026 | 27.30 | 1.65 | 7.92 |
| 18 Mon May 2026 | 17.95 | 4.20 | 7.52 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 50.00 | 0.10 | 6.96 |
| 21 Thu May 2026 | 29.15 | 0.25 | 7.52 |
| 20 Wed May 2026 | 29.15 | 0.55 | 8.16 |
| 19 Tue May 2026 | 29.15 | 1.25 | 9.96 |
| 18 Mon May 2026 | 29.15 | 3.15 | 10.6 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 56.00 | 0.10 | 9.36 |
| 21 Thu May 2026 | 33.35 | 0.30 | 9.11 |
| 20 Wed May 2026 | 33.35 | 0.50 | 9.15 |
| 19 Tue May 2026 | 33.35 | 1.05 | 9.38 |
| 18 Mon May 2026 | 33.35 | 2.30 | 9.33 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 60.00 | 0.05 | 5.24 |
| 21 Thu May 2026 | 57.50 | 0.20 | 5.29 |
| 20 Wed May 2026 | 30.20 | 0.30 | 6.26 |
| 19 Tue May 2026 | 30.20 | 0.75 | 7.09 |
| 18 Mon May 2026 | 30.20 | 1.65 | 8.09 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 45.80 | 0.10 | 2.92 |
| 21 Thu May 2026 | 45.80 | 0.20 | 3 |
| 20 Wed May 2026 | 45.80 | 0.30 | 3.62 |
| 19 Tue May 2026 | 45.80 | 0.50 | 3.77 |
| 18 Mon May 2026 | 34.55 | 1.25 | 5.38 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 52.00 | 0.05 | 5.5 |
| 21 Thu May 2026 | 52.00 | 0.15 | 6.61 |
| 20 Wed May 2026 | 52.00 | 0.20 | 8.28 |
| 19 Tue May 2026 | 50.65 | 0.50 | 9.16 |
| 18 Mon May 2026 | 39.05 | 0.95 | 9.55 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 56.95 | 0.05 | 29 |
| 21 Thu May 2026 | 56.95 | 0.05 | 31.67 |
| 20 Wed May 2026 | 56.95 | 0.15 | 32.67 |
| 19 Tue May 2026 | 56.95 | 0.30 | 34 |
| 18 Mon May 2026 | 56.95 | 0.75 | 36 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 89.50 | 0.05 | 41.4 |
| 21 Thu May 2026 | 88.00 | 0.05 | 29.38 |
| 20 Wed May 2026 | 58.00 | 0.10 | 20.07 |
| 19 Tue May 2026 | 58.00 | 0.15 | 21.6 |
| 18 Mon May 2026 | 58.00 | 0.30 | 22.87 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 128.10 | 0.05 | 37 |
| 21 Thu May 2026 | 128.10 | 0.05 | 37 |
| 20 Wed May 2026 | 128.10 | 0.05 | 37 |
| 19 Tue May 2026 | 128.10 | 0.05 | 37 |
| 18 Mon May 2026 | 128.10 | 0.15 | 73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.