Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 347.25 and 352.4
| Daily Target 1 | 346 |
| Daily Target 2 | 348.5 |
| Daily Target 3 | 351.15 |
| Daily Target 4 | 353.65 |
| Daily Target 5 | 356.3 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 351.00 (0.17%) | 352.55 | 348.65 - 353.80 | 1.2944 times | Thu 24 September 2026 | 350.40 (-2.67%) | 356.05 | 349.30 - 358.00 | 0.8063 times | Wed 23 September 2026 | 360.00 (-0.19%) | 362.50 | 358.00 - 364.65 | 0.5139 times | Tue 22 September 2026 | 360.70 (0.87%) | 359.20 | 354.70 - 365.20 | 1.5223 times | Mon 21 September 2026 | 357.60 (-0.39%) | 356.85 | 355.50 - 359.85 | 0.4255 times | Fri 18 September 2026 | 359.00 (2.4%) | 352.40 | 350.50 - 359.00 | 1.7075 times | Thu 17 September 2026 | 350.60 (0.16%) | 352.25 | 350.35 - 353.65 | 0.5668 times | Wed 16 September 2026 | 350.05 (1.38%) | 347.00 | 343.05 - 352.25 | 0.9886 times | Tue 15 September 2026 | 345.30 (-1.9%) | 352.65 | 344.20 - 355.20 | 0.6512 times | Fri 11 September 2026 | 352.00 (-0.18%) | 346.50 | 340.10 - 354.90 | 1.5236 times | Thu 10 September 2026 | 352.65 (1.07%) | 347.00 | 346.95 - 353.85 | 0.7811 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 341.55 and 358.1
| Weekly Target 1 | 338.4 |
| Weekly Target 2 | 344.7 |
| Weekly Target 3 | 354.95 |
| Weekly Target 4 | 361.25 |
| Weekly Target 5 | 371.5 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 351.00 (-2.23%) | 356.85 | 348.65 - 365.20 | 0.6693 times | Fri 18 September 2026 | 359.00 (1.99%) | 352.65 | 343.05 - 359.00 | 0.5742 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 0.8391 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 0.8711 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.7771 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.6975 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.7098 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 0.9817 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.2425 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.6378 times | Fri 17 July 2026 | 400.40 (1.29%) | 388.25 | 381.65 - 405.80 | 1.2238 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 333 and 358.1
| Monthly Target 1 | 327 |
| Monthly Target 2 | 339 |
| Monthly Target 3 | 352.1 |
| Monthly Target 4 | 364.1 |
| Monthly Target 5 | 377.2 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 351.00 (-4.03%) | 361.00 | 340.10 - 365.20 | 0.5235 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.879 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.1628 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 0.9933 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.2819 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2504 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.8663 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7155 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.7812 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5462 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.5806 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 355.94 |
| 12 day DMA | 353.18 |
| 20 day DMA | 355.59 |
| 35 day DMA | 364.77 |
| 50 day DMA | 373.65 |
| 100 day DMA | 381.87 |
| 150 day DMA | 380.9 |
| 200 day DMA | 399.89 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.89 | 355.33 | 357.79 |
| 12 day EMA | 355.06 | 355.8 | 356.78 |
| 20 day EMA | 357.81 | 358.53 | 359.38 |
| 35 day EMA | 365.05 | 365.88 | 366.79 |
| 50 day EMA | 373.46 | 374.38 | 375.36 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.94 | 357.54 | 357.58 |
| 12 day SMA | 353.18 | 352.85 | 353.39 |
| 20 day SMA | 355.59 | 356.59 | 357.85 |
| 35 day SMA | 364.77 | 366.02 | 367.3 |
| 50 day SMA | 373.65 | 374.62 | 375.5 |
| 100 day SMA | 381.87 | 382.1 | 382.34 |
| 150 day SMA | 380.9 | 381.58 | 382.24 |
| 200 day SMA | 399.89 | 400.37 | 400.87 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 351.95 | 351.85 | 349.30 to 354.40 | 0.45 times |
| 24 Thu | 351.00 | 355.50 | 350.30 to 359.10 | 0.87 times |
| 23 Wed | 360.00 | 363.95 | 359.10 to 365.40 | 1.2 times |
| 22 Tue | 361.95 | 359.85 | 355.00 to 366.30 | 1.21 times |
| 21 Mon | 359.00 | 357.00 | 356.50 to 360.60 | 1.26 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 353.40 | 354.00 | 351.10 to 356.30 | 2.32 times |
| 24 Thu | 352.65 | 358.00 | 351.85 to 360.15 | 1.35 times |
| 23 Wed | 361.35 | 365.50 | 360.65 to 367.00 | 0.55 times |
| 22 Tue | 363.40 | 360.65 | 357.00 to 367.75 | 0.44 times |
| 21 Mon | 360.45 | 360.00 | 358.00 to 361.30 | 0.34 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 355.70 | 353.90 | 353.00 to 357.50 | 1.38 times |
| 24 Thu | 354.35 | 360.90 | 353.80 to 360.90 | 1.04 times |
| 23 Wed | 362.60 | 365.20 | 362.50 to 367.95 | 0.93 times |
| 22 Tue | 365.20 | 365.50 | 358.20 to 368.00 | 0.86 times |
| 21 Mon | 361.70 | 362.20 | 360.00 to 362.40 | 0.8 times |
Option chain for Hindustan Petroleum HINDPETRO 29 Tue September 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.75
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 83.70 | 0.07 |
| 24 Thu September 2026 | 0.05 | 83.70 | 0.07 |
| 23 Wed September 2026 | 0.05 | 83.70 | 0.07 |
| 22 Tue September 2026 | 0.05 | 83.70 | 0.07 |
| 21 Mon September 2026 | 0.10 | 65.80 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 85.00 | 0.86 |
| 24 Thu September 2026 | 0.05 | 85.00 | 0.86 |
| 23 Wed September 2026 | 0.05 | 86.60 | 0.86 |
| 22 Tue September 2026 | 0.05 | 86.60 | 0.86 |
| 21 Mon September 2026 | 0.10 | 86.60 | 0.9 |
HindustanPetroleum HINDPETRO Option strike: 420.75
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 69.00 | 0.27 |
| 24 Thu September 2026 | 0.05 | 69.00 | 0.26 |
| 23 Wed September 2026 | 0.05 | 57.00 | 0.28 |
| 22 Tue September 2026 | 0.10 | 60.00 | 0.3 |
| 21 Mon September 2026 | 0.05 | 63.25 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 68.40 | 1.04 |
| 24 Thu September 2026 | 0.10 | 68.35 | 1.13 |
| 23 Wed September 2026 | 0.05 | 57.10 | 1.6 |
| 22 Tue September 2026 | 0.05 | 59.00 | 1.58 |
| 21 Mon September 2026 | 0.10 | 65.95 | 1.64 |
HindustanPetroleum HINDPETRO Option strike: 410.75
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 56.85 | 0.24 |
| 24 Thu September 2026 | 0.05 | 56.85 | 0.24 |
| 23 Wed September 2026 | 0.15 | 53.75 | 0.23 |
| 22 Tue September 2026 | 0.15 | 53.75 | 0.23 |
| 21 Mon September 2026 | 0.15 | 53.75 | 0.23 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 59.00 | 0.27 |
| 24 Thu September 2026 | 0.15 | 59.00 | 0.27 |
| 23 Wed September 2026 | 0.05 | 48.50 | 0.27 |
| 22 Tue September 2026 | 0.10 | 50.25 | 0.28 |
| 21 Mon September 2026 | 0.15 | 51.80 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 400.75
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 46.00 | 0.2 |
| 24 Thu September 2026 | 0.10 | 46.00 | 0.17 |
| 23 Wed September 2026 | 0.15 | 46.00 | 0.17 |
| 22 Tue September 2026 | 0.20 | 46.00 | 0.16 |
| 21 Mon September 2026 | 0.15 | 46.00 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 47.00 | 0.31 |
| 24 Thu September 2026 | 0.05 | 37.55 | 0.33 |
| 23 Wed September 2026 | 0.10 | 37.55 | 0.29 |
| 22 Tue September 2026 | 0.20 | 39.50 | 0.28 |
| 21 Mon September 2026 | 0.15 | 41.00 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 390.75
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 35.15 | 0.55 |
| 24 Thu September 2026 | 0.10 | 35.15 | 0.46 |
| 23 Wed September 2026 | 0.20 | 35.15 | 0.42 |
| 22 Tue September 2026 | 0.35 | 35.15 | 0.44 |
| 21 Mon September 2026 | 0.25 | 35.15 | 0.41 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 38.10 | 0.22 |
| 24 Thu September 2026 | 0.15 | 33.50 | 0.22 |
| 23 Wed September 2026 | 0.25 | 28.90 | 0.2 |
| 22 Tue September 2026 | 0.45 | 30.55 | 0.2 |
| 21 Mon September 2026 | 0.30 | 31.30 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 380.75
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 29.00 | 1.01 |
| 24 Thu September 2026 | 0.25 | 18.10 | 0.89 |
| 23 Wed September 2026 | 0.45 | 18.10 | 0.82 |
| 22 Tue September 2026 | 0.90 | 19.20 | 1.05 |
| 21 Mon September 2026 | 0.55 | 23.00 | 0.88 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 28.40 | 0.19 |
| 24 Thu September 2026 | 0.30 | 29.45 | 0.19 |
| 23 Wed September 2026 | 0.60 | 20.50 | 0.19 |
| 22 Tue September 2026 | 0.90 | 17.70 | 0.21 |
| 21 Mon September 2026 | 0.65 | 22.95 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 370.75
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 18.70 | 0.26 |
| 24 Thu September 2026 | 0.45 | 18.80 | 0.25 |
| 23 Wed September 2026 | 1.25 | 12.05 | 0.26 |
| 22 Tue September 2026 | 2.15 | 9.65 | 0.26 |
| 21 Mon September 2026 | 1.40 | 13.35 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 19.20 | 0.53 |
| 24 Thu September 2026 | 0.55 | 19.55 | 0.47 |
| 23 Wed September 2026 | 1.40 | 11.35 | 0.44 |
| 22 Tue September 2026 | 2.25 | 9.70 | 0.5 |
| 21 Mon September 2026 | 1.55 | 12.65 | 0.54 |
HindustanPetroleum HINDPETRO Option strike: 360.75
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.35 | 10.55 | 0.7 |
| 24 Thu September 2026 | 1.45 | 11.40 | 0.88 |
| 23 Wed September 2026 | 4.15 | 5.05 | 0.98 |
| 22 Tue September 2026 | 5.75 | 4.50 | 0.96 |
| 21 Mon September 2026 | 4.10 | 6.15 | 1.14 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.60 | 10.10 | 0.47 |
| 24 Thu September 2026 | 1.60 | 10.45 | 0.49 |
| 23 Wed September 2026 | 4.50 | 4.75 | 0.82 |
| 22 Tue September 2026 | 6.25 | 4.10 | 0.68 |
| 21 Mon September 2026 | 4.60 | 5.70 | 0.45 |
HindustanPetroleum HINDPETRO Option strike: 350.75
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.65 | 3.50 | 1.66 |
| 24 Thu September 2026 | 4.60 | 4.40 | 0.93 |
| 23 Wed September 2026 | 10.80 | 1.60 | 1.33 |
| 22 Tue September 2026 | 13.10 | 1.55 | 0.89 |
| 21 Mon September 2026 | 10.40 | 2.25 | 1.17 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.35 | 3.35 | 2.58 |
| 24 Thu September 2026 | 5.00 | 4.20 | 2.77 |
| 23 Wed September 2026 | 11.05 | 1.50 | 3.02 |
| 22 Tue September 2026 | 13.45 | 1.45 | 2.64 |
| 21 Mon September 2026 | 10.90 | 2.10 | 2.04 |
HindustanPetroleum HINDPETRO Option strike: 340.75
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 11.75 | 0.75 | 3.05 |
| 24 Thu September 2026 | 20.30 | 1.35 | 2.98 |
| 23 Wed September 2026 | 20.30 | 0.50 | 3.19 |
| 22 Tue September 2026 | 20.30 | 0.60 | 3.33 |
| 21 Mon September 2026 | 18.35 | 0.85 | 3.26 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 12.55 | 0.65 | 5.93 |
| 24 Thu September 2026 | 12.30 | 1.30 | 4.34 |
| 23 Wed September 2026 | 19.80 | 0.45 | 4.44 |
| 22 Tue September 2026 | 22.60 | 0.60 | 6.45 |
| 21 Mon September 2026 | 19.50 | 0.80 | 6.13 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 21.40 | 0.10 | 10.71 |
| 24 Thu September 2026 | 21.40 | 0.45 | 10.84 |
| 23 Wed September 2026 | 28.15 | 0.25 | 11.18 |
| 22 Tue September 2026 | 28.15 | 0.30 | 11.7 |
| 21 Mon September 2026 | 28.15 | 0.35 | 15.03 |
HindustanPetroleum HINDPETRO Option strike: 320.75
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 34.80 | 0.05 | 0.74 |
| 24 Thu September 2026 | 34.80 | 0.20 | 0.89 |
| 23 Wed September 2026 | 34.80 | 0.10 | 0.89 |
| 22 Tue September 2026 | 34.80 | 0.15 | 0.89 |
| 21 Mon September 2026 | 34.80 | 0.60 | 1.19 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 33.40 | 0.10 | 6.5 |
| 24 Thu September 2026 | 36.25 | 0.25 | 5.52 |
| 23 Wed September 2026 | 43.00 | 0.15 | 4.76 |
| 22 Tue September 2026 | 43.00 | 0.20 | 5.26 |
| 21 Mon September 2026 | 33.50 | 0.20 | 5.74 |
HindustanPetroleum HINDPETRO Option strike: 300.75
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 64.00 | 0.10 | 6.86 |
| 24 Thu September 2026 | 64.00 | 0.10 | 6.86 |
| 23 Wed September 2026 | 64.00 | 0.10 | 6.43 |
| 22 Tue September 2026 | 54.00 | 0.05 | 5.88 |
| 21 Mon September 2026 | 54.00 | 0.05 | 6.38 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 43.60 | 0.15 | 4.6 |
| 24 Thu September 2026 | 43.60 | 0.10 | 4 |
| 23 Wed September 2026 | 43.60 | 0.10 | 4 |
| 22 Tue September 2026 | 43.60 | 0.10 | 4 |
| 21 Mon September 2026 | 43.60 | 0.10 | 5.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.