HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 376.83 and 389.03

Daily Target 1	367.33
Daily Target 2	374.12
Daily Target 3	379.53333333333
Daily Target 4	386.32
Daily Target 5	391.73

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 27 April 2026	380.90 (1.98%)	376.00	372.75 - 384.95	0.5709 times
Fri 24 April 2026	373.50 (-0.9%)	375.00	368.70 - 376.40	0.7842 times
Thu 23 April 2026	376.90 (-1.48%)	377.35	371.10 - 378.90	0.9394 times
Wed 22 April 2026	382.55 (-0.48%)	376.30	376.30 - 386.95	0.6593 times
Tue 21 April 2026	384.40 (1.29%)	378.00	377.55 - 388.00	1.0364 times
Mon 20 April 2026	379.50 (2.33%)	369.00	368.15 - 383.35	1.4136 times
Fri 17 April 2026	370.85 (0.16%)	367.00	364.80 - 372.80	0.8706 times
Thu 16 April 2026	370.25 (0.98%)	370.65	365.75 - 371.90	0.8786 times
Wed 15 April 2026	366.65 (4.94%)	362.30	362.00 - 369.90	1.5536 times
Mon 13 April 2026	349.40 (-3.11%)	346.10	340.80 - 351.00	1.2934 times
Fri 10 April 2026	360.60 (0.73%)	361.00	357.05 - 366.90	0.8802 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 376.83 and 389.03

Weekly Target 1	367.33
Weekly Target 2	374.12
Weekly Target 3	379.53333333333
Weekly Target 4	386.32
Weekly Target 5	391.73

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 27 April 2026	380.90 (1.98%)	376.00	372.75 - 384.95	0.0981 times
Fri 24 April 2026	373.50 (0.71%)	369.00	368.15 - 388.00	0.83 times
Fri 17 April 2026	370.85 (2.84%)	346.10	340.80 - 372.80	0.7894 times
Fri 10 April 2026	360.60 (10.61%)	326.00	317.75 - 367.65	1.4538 times
Thu 02 April 2026	326.00 (-4.37%)	332.00	318.25 - 350.00	0.6764 times
Fri 27 March 2026	340.90 (1.37%)	324.00	316.20 - 357.70	1.2721 times
Fri 20 March 2026	336.30 (-8.8%)	361.00	321.50 - 364.95	2.1106 times
Fri 13 March 2026	368.75 (-8.94%)	385.20	366.30 - 406.65	1.3936 times
Fri 06 March 2026	404.95 (-7.7%)	421.10	400.10 - 435.60	0.8619 times
Fri 27 February 2026	438.75 (1.82%)	435.00	432.45 - 454.70	0.5141 times
Fri 20 February 2026	430.90 (-4.29%)	448.00	426.75 - 458.70	0.3204 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 349.33 and 419.58

Monthly Target 1	291.97
Monthly Target 2	336.43
Monthly Target 3	362.21666666667
Monthly Target 4	406.68
Monthly Target 5	432.47

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 27 April 2026	380.90 (13.57%)	350.00	317.75 - 388.00	1.3446 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.2027 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.8445 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.922 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.6446 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6852 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.949 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6514 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.8308 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	0.9253 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.1602 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	379.65
12 day DMA	371.13
20 day DMA	357.95
35 day DMA	361.7
50 day DMA	386.86
100 day DMA	421.66
150 day DMA	432.58
200 day DMA	427.09

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	377.53	375.85	377.02
12 day EMA	370.95	369.14	368.35
20 day EMA	368.25	366.92	366.23
35 day EMA	379.45	379.36	379.7
50 day EMA	392.04	392.49	393.26

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	379.65	379.37	378.84
12 day SMA	371.13	369.74	366.23
20 day SMA	357.95	355.75	353.03
35 day SMA	361.7	362.95	364.81
50 day SMA	386.86	388.52	390.31
100 day SMA	421.66	422.48	423.41
150 day SMA	432.58	432.71	432.88
200 day SMA	427.09	427.37	427.68

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Mon	381.55	377.00	373.15 to 385.50	0.35 times
24 Fri	374.20	375.00	369.15 to 375.90	0.7 times
23 Thu	376.65	377.45	370.50 to 378.80	1.07 times
22 Wed	383.20	375.35	375.35 to 386.90	1.38 times
21 Tue	384.10	376.10	376.10 to 387.55	1.51 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Mon	383.75	375.15	374.70 to 387.85	2.06 times
24 Fri	376.00	375.20	371.05 to 378.00	1.5 times
23 Thu	378.30	381.20	372.05 to 381.20	0.89 times
22 Wed	385.05	380.00	379.05 to 389.05	0.32 times
21 Tue	386.15	378.00	378.00 to 389.50	0.23 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
27 Mon	386.05	378.00	378.00 to 388.20	1.27 times
24 Fri	378.30	378.65	373.50 to 379.15	1.18 times
23 Thu	380.20	378.00	375.50 to 382.50	1.17 times
22 Wed	387.20	385.00	385.00 to 390.60	1.12 times
21 Tue	387.60	386.00	384.25 to 391.45	0.27 times

Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
27 Mon April 2026	0.05	120.00	0.15
24 Fri April 2026	0.05	128.00	0.15
23 Thu April 2026	0.05	127.00	0.55
22 Wed April 2026	0.05	115.00	0.57
21 Tue April 2026	0.05	116.00	0.61

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
27 Mon April 2026	0.10	108.50	6
24 Fri April 2026	0.10	103.90	7
23 Thu April 2026	0.10	103.90	7
22 Wed April 2026	0.10	103.90	7
21 Tue April 2026	0.10	103.90	7

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
27 Mon April 2026	0.05	86.50	0.25
24 Fri April 2026	0.05	98.00	0.25
23 Thu April 2026	0.05	85.10	0.33
22 Wed April 2026	0.05	85.10	0.33
21 Tue April 2026	0.05	85.10	0.21

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
27 Mon April 2026	0.05	79.60	0.11
24 Fri April 2026	0.05	87.45	0.13
23 Thu April 2026	0.05	94.00	0.14
22 Wed April 2026	0.05	94.00	0.14
21 Tue April 2026	0.15	94.00	0.12

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
27 Mon April 2026	0.05	69.55	0.36
24 Fri April 2026	0.05	78.70	0.52
23 Thu April 2026	0.05	73.50	0.43
22 Wed April 2026	0.10	66.00	0.39
21 Tue April 2026	0.20	68.00	0.39

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
27 Mon April 2026	0.05	63.50	0.67
24 Fri April 2026	0.05	63.35	0.83
23 Thu April 2026	0.05	63.35	0.63
22 Wed April 2026	0.25	63.35	0.63
21 Tue April 2026	0.25	63.35	0.63

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
27 Mon April 2026	0.05	59.55	0.22
24 Fri April 2026	0.05	67.40	0.17
23 Thu April 2026	0.10	64.00	0.16
22 Wed April 2026	0.20	58.45	0.42
21 Tue April 2026	0.25	56.00	0.47

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
27 Mon April 2026	0.05	48.50	0.34
24 Fri April 2026	0.05	57.75	0.36
23 Thu April 2026	0.20	45.80	0.35
22 Wed April 2026	0.25	45.80	0.27
21 Tue April 2026	0.50	46.25	0.4

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
27 Mon April 2026	0.05	79.50	0.05
24 Fri April 2026	0.15	79.50	0.05
23 Thu April 2026	0.20	79.50	0.05
22 Wed April 2026	0.45	79.50	0.04
21 Tue April 2026	0.70	79.50	0.03

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
27 Mon April 2026	0.05	39.20	0.02
24 Fri April 2026	0.15	36.70	0.02
23 Thu April 2026	0.25	36.70	0.02
22 Wed April 2026	0.65	36.70	0.02
21 Tue April 2026	0.95	36.70	0.02

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
27 Mon April 2026	0.10	34.00	0.03
24 Fri April 2026	0.25	31.00	0.05
23 Thu April 2026	0.40	31.00	0.04
22 Wed April 2026	0.95	31.00	0.03
21 Tue April 2026	1.25	77.35	0.04

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
27 Mon April 2026	0.25	28.45	0.25
24 Fri April 2026	0.35	37.70	0.26
23 Thu April 2026	0.55	34.40	0.22
22 Wed April 2026	1.15	26.60	0.2
21 Tue April 2026	1.80	28.45	0.21

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
27 Mon April 2026	0.35	23.65	0.46
24 Fri April 2026	0.50	33.70	0.43
23 Thu April 2026	0.70	29.65	0.56
22 Wed April 2026	1.65	22.20	0.38
21 Tue April 2026	2.50	24.30	0.41

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
27 Mon April 2026	0.55	19.70	0.11
24 Fri April 2026	0.70	26.80	0.12
23 Thu April 2026	1.10	24.30	0.12
22 Wed April 2026	2.45	18.70	0.14
21 Tue April 2026	3.45	19.40	0.15

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
27 Mon April 2026	0.75	15.35	0.41
24 Fri April 2026	0.95	15.35	0.4
23 Thu April 2026	1.50	15.35	0.37
22 Wed April 2026	3.45	15.35	0.39
21 Tue April 2026	4.70	16.15	0.38

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
27 Mon April 2026	1.10	9.95	0.86
24 Fri April 2026	1.35	17.95	1.15
23 Thu April 2026	2.25	15.85	0.69
22 Wed April 2026	4.85	11.35	0.52
21 Tue April 2026	6.35	12.60	0.82

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
27 Mon April 2026	2.35	5.65	0.37
24 Fri April 2026	1.90	12.95	0.43
23 Thu April 2026	3.40	11.90	0.63
22 Wed April 2026	6.90	8.50	0.85
21 Tue April 2026	8.40	9.45	0.49

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
27 Mon April 2026	4.10	2.60	1.04
24 Fri April 2026	2.95	8.65	0.6
23 Thu April 2026	4.90	8.55	0.96
22 Wed April 2026	9.45	6.20	1.8
21 Tue April 2026	10.95	7.00	1.23

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
27 Mon April 2026	7.15	0.85	0.92
24 Fri April 2026	4.90	5.90	0.55
23 Thu April 2026	7.15	5.75	0.79
22 Wed April 2026	12.50	4.30	0.85
21 Tue April 2026	13.95	5.15	0.83

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
27 Mon April 2026	11.55	0.25	1.65
24 Fri April 2026	7.25	3.40	1.51
23 Thu April 2026	10.20	3.70	1.46
22 Wed April 2026	16.25	2.90	0.99
21 Tue April 2026	17.40	3.70	0.95

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
27 Mon April 2026	16.45	0.15	1.07
24 Fri April 2026	10.85	1.85	1.15
23 Thu April 2026	13.85	2.35	0.72
22 Wed April 2026	19.50	1.95	0.65
21 Tue April 2026	21.55	2.70	0.79

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
27 Mon April 2026	21.30	0.10	1.49
24 Fri April 2026	15.00	1.05	1.68
23 Thu April 2026	17.90	1.50	1.51
22 Wed April 2026	25.25	1.40	1.54
21 Tue April 2026	25.70	1.90	1.54

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
27 Mon April 2026	27.45	0.05	0.68
24 Fri April 2026	20.45	0.55	0.97
23 Thu April 2026	28.40	1.00	1.07
22 Wed April 2026	28.40	1.05	0.86
21 Tue April 2026	29.40	1.45	0.97

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
27 Mon April 2026	30.75	0.10	1.54
24 Fri April 2026	24.95	0.35	2.2
23 Thu April 2026	25.50	0.65	1.83
22 Wed April 2026	32.90	0.90	2.99
21 Tue April 2026	35.35	1.10	2.06

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
27 Mon April 2026	36.85	0.10	0.42
24 Fri April 2026	28.25	0.25	0.42
23 Thu April 2026	31.35	0.45	0.34
22 Wed April 2026	40.50	0.65	0.36
21 Tue April 2026	40.65	0.80	0.39

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
27 Mon April 2026	40.70	0.05	0.76
24 Fri April 2026	34.90	0.15	0.78
23 Thu April 2026	33.25	0.35	0.79
22 Wed April 2026	44.50	0.45	0.79
21 Tue April 2026	44.50	0.55	0.78

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
27 Mon April 2026	45.50	0.05	0.78
24 Fri April 2026	38.55	0.10	0.82
23 Thu April 2026	38.55	0.25	0.85
22 Wed April 2026	50.80	0.35	0.8
21 Tue April 2026	50.00	0.50	0.78

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
27 Mon April 2026	51.60	0.05	1.19
24 Fri April 2026	41.50	0.15	1.26
23 Thu April 2026	47.00	0.20	1.29
22 Wed April 2026	54.40	0.35	1.3
21 Tue April 2026	54.30	0.40	1.19

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
27 Mon April 2026	56.50	0.05	2.47
24 Fri April 2026	47.00	0.05	2.27
23 Thu April 2026	59.85	0.15	2.26
22 Wed April 2026	59.85	0.20	2.27
21 Tue April 2026	59.85	0.35	2.27

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
27 Mon April 2026	63.60	0.05	1.88
24 Fri April 2026	52.25	0.10	1.95
23 Thu April 2026	56.30	0.20	2.1
22 Wed April 2026	62.10	0.20	2.24
21 Tue April 2026	59.10	0.30	2.41

HindustanPetroleum HINDPETRO Option strike: 315.00

Date	CE	PE	PCR
27 Mon April 2026	65.05	0.05	1.65
24 Fri April 2026	37.30	0.05	1.65
23 Thu April 2026	37.30	0.45	2.75
22 Wed April 2026	37.30	0.15	2.8
21 Tue April 2026	37.30	0.25	2.89

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
27 Mon April 2026	61.40	0.05	1.29
24 Fri April 2026	61.40	0.05	1.58
23 Thu April 2026	60.70	0.15	1.54
22 Wed April 2026	60.70	0.15	1.78
21 Tue April 2026	60.70	0.20	1.8

HindustanPetroleum HINDPETRO Option strike: 305.00

Date	CE	PE	PCR
27 Mon April 2026	31.85	0.05	9.9
24 Fri April 2026	31.85	0.10	10.1
23 Thu April 2026	31.85	0.25	11.9
22 Wed April 2026	31.85	0.25	11.9
21 Tue April 2026	31.85	0.20	12.1

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
27 Mon April 2026	79.70	0.05	8.59
24 Fri April 2026	85.00	0.10	8.33
23 Thu April 2026	85.00	0.15	8.48
22 Wed April 2026	85.00	0.10	9.29
21 Tue April 2026	70.10	0.15	9.39

HindustanPetroleum HINDPETRO Option strike: 295.00

Date	CE	PE	PCR
27 Mon April 2026	86.50	0.05	6.5
24 Fri April 2026	39.45	0.05	5.67
23 Thu April 2026	39.45	0.05	7.67
22 Wed April 2026	39.45	0.10	11.67
21 Tue April 2026	39.45	0.15	12

HindustanPetroleum HINDPETRO Option strike: 290.00

Date	CE	PE	PCR
27 Mon April 2026	86.00	0.05	30
24 Fri April 2026	86.00	0.05	30.2
23 Thu April 2026	86.00	0.05	31.4
22 Wed April 2026	41.65	0.05	18
21 Tue April 2026	41.65	0.15	18.33

HindustanPetroleum HINDPETRO Option strike: 285.00

Date	CE	PE	PCR
27 Mon April 2026	72.90	0.05	6.33
24 Fri April 2026	72.90	0.05	6.33
23 Thu April 2026	72.90	0.10	8
22 Wed April 2026	72.90	0.10	9
21 Tue April 2026	72.90	0.10	9

HindustanPetroleum HINDPETRO Option strike: 280.00

Date	CE	PE	PCR
27 Mon April 2026	100.65	0.05	23.5
24 Fri April 2026	100.65	0.05	23.5
23 Thu April 2026	100.65	0.10	24.5
22 Wed April 2026	100.65	0.10	38.2
21 Tue April 2026	104.50	0.10	27.36

HindustanPetroleum HINDPETRO Option strike: 275.00

Date	CE	PE	PCR
27 Mon April 2026	85.30	0.05	3.88
24 Fri April 2026	85.30	0.05	4.13
23 Thu April 2026	85.30	0.05	4.63
22 Wed April 2026	85.30	0.10	5.38
21 Tue April 2026	85.30	0.10	5.88

HindustanPetroleum HINDPETRO Option strike: 270.00

Date	CE	PE	PCR
27 Mon April 2026	112.35	0.05	3.42
24 Fri April 2026	103.75	0.05	3.42
23 Thu April 2026	103.75	0.05	3.5
22 Wed April 2026	103.25	0.10	5.08
21 Tue April 2026	103.25	0.10	5.08

HindustanPetroleum HINDPETRO Option strike: 250.00

Date	CE	PE	PCR
27 Mon April 2026	130.00	0.05	49
24 Fri April 2026	134.00	0.05	36.75
23 Thu April 2026	134.00	0.05	39.5
22 Wed April 2026	134.00	0.10	40.75
21 Tue April 2026	134.00	0.05	41

Feed