Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 330.13 and 336.53
| Daily Target 1 | 325.15 |
| Daily Target 2 | 328.7 |
| Daily Target 3 | 331.55 |
| Daily Target 4 | 335.1 |
| Daily Target 5 | 337.95 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 332.25 (1.92%) | 329.05 | 328.00 - 334.40 | 1.0032 times | Fri 09 October 2026 | 326.00 (-0.18%) | 330.40 | 323.25 - 331.80 | 1.2439 times | Thu 08 October 2026 | 326.60 (-4.82%) | 342.50 | 326.05 - 342.75 | 2.3494 times | Wed 07 October 2026 | 343.15 (-2.24%) | 347.50 | 342.55 - 347.80 | 0.8772 times | Tue 06 October 2026 | 351.00 (2.53%) | 344.05 | 343.45 - 351.75 | 0.7732 times | Mon 05 October 2026 | 342.35 (-0.77%) | 345.05 | 340.40 - 351.25 | 0.5595 times | Thu 01 October 2026 | 345.00 (-1.53%) | 351.15 | 344.00 - 352.80 | 1.1197 times | Wed 30 September 2026 | 350.35 (0.33%) | 351.20 | 350.35 - 357.40 | 0.4904 times | Tue 29 September 2026 | 349.20 (1.97%) | 340.70 | 337.20 - 349.35 | 0.7929 times | Mon 28 September 2026 | 342.45 (-2.44%) | 349.00 | 340.45 - 349.35 | 0.7905 times | Fri 25 September 2026 | 351.00 (0.17%) | 352.55 | 348.65 - 353.80 | 0.9647 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 330.13 and 336.53
| Weekly Target 1 | 325.15 |
| Weekly Target 2 | 328.7 |
| Weekly Target 3 | 331.55 |
| Weekly Target 4 | 335.1 |
| Weekly Target 5 | 337.95 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 332.25 (1.92%) | 329.05 | 328.00 - 334.40 | 0.2436 times | Fri 09 October 2026 | 326.00 (-5.51%) | 345.05 | 323.25 - 351.75 | 1.4091 times | Thu 01 October 2026 | 345.00 (-1.71%) | 349.00 | 337.20 - 357.40 | 0.7754 times | Fri 25 September 2026 | 351.00 (-2.23%) | 356.85 | 348.65 - 365.20 | 0.8256 times | Fri 18 September 2026 | 359.00 (1.99%) | 352.65 | 343.05 - 359.00 | 0.7083 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 1.0351 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 1.0746 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.9586 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.8605 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 2.1092 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 1.211 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 312.98 and 342.53
| Monthly Target 1 | 306.55 |
| Monthly Target 2 | 319.4 |
| Monthly Target 3 | 336.1 |
| Monthly Target 4 | 348.95 |
| Monthly Target 5 | 365.65 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 332.25 (-5.17%) | 351.15 | 323.25 - 352.80 | 0.3123 times | Wed 30 September 2026 | 350.35 (-4.21%) | 361.00 | 337.20 - 365.20 | 0.6137 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.8932 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.1815 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0093 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.3025 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2705 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.8963 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.727 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.7937 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5549 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 335.8 |
| 12 day DMA | 342.48 |
| 20 day DMA | 347.25 |
| 35 day DMA | 353.57 |
| 50 day DMA | 362.83 |
| 100 day DMA | 378.01 |
| 150 day DMA | 374.25 |
| 200 day DMA | 394.11 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.19 | 335.16 | 339.74 |
| 12 day EMA | 340.9 | 342.47 | 345.46 |
| 20 day EMA | 345.96 | 347.4 | 349.65 |
| 35 day EMA | 354.7 | 356.02 | 357.79 |
| 50 day EMA | 362.39 | 363.62 | 365.16 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.8 | 337.82 | 341.62 |
| 12 day SMA | 342.48 | 344.79 | 347.68 |
| 20 day SMA | 347.25 | 348.27 | 349.42 |
| 35 day SMA | 353.57 | 354.46 | 355.61 |
| 50 day SMA | 362.83 | 363.95 | 365.29 |
| 100 day SMA | 378.01 | 378.4 | 378.73 |
| 150 day SMA | 374.25 | 374.87 | 375.62 |
| 200 day SMA | 394.11 | 394.77 | 395.47 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 332.05 | 329.90 | 329.70 to 335.20 | 1.05 times |
| 06 Tue | 353.30 | 346.80 | 345.50 to 354.35 | 1 times |
| 05 Mon | 344.50 | 348.00 | 342.40 to 352.75 | 0.99 times |
| 01 Thu | 347.40 | 354.80 | 345.45 to 354.80 | 0.98 times |
| 29 Tue | 351.40 | 342.15 | 339.00 to 353.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 332.95 | 333.00 | 331.60 to 335.80 | 1.7 times |
| 06 Tue | 354.15 | 346.60 | 346.60 to 354.65 | 0.98 times |
| 05 Mon | 344.85 | 352.05 | 343.50 to 353.00 | 0.91 times |
| 01 Thu | 348.00 | 350.45 | 346.50 to 354.40 | 0.9 times |
| 29 Tue | 353.10 | 344.65 | 341.25 to 353.85 | 0.5 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 334.00 | 335.05 | 333.95 to 337.00 | 2.96 times |
| 06 Tue | 355.75 | 352.00 | 351.20 to 355.75 | 0.58 times |
| 05 Mon | 345.15 | 347.70 | 345.15 to 348.30 | 0.35 times |
| 01 Thu | 348.40 | 352.40 | 348.40 to 352.40 | 0.12 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Tue October 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.25 | 82.65 | 0.5 |
| 06 Tue October 2026 | 0.25 | 82.65 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.10 | 86.00 | 2.24 |
| 06 Tue October 2026 | 0.20 | 66.60 | 2.17 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.30 | 76.10 | 1.12 |
| 06 Tue October 2026 | 0.35 | 61.50 | 0.97 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.20 | 67.00 | 0.32 |
| 06 Tue October 2026 | 0.60 | 56.10 | 0.34 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.30 | 57.75 | 0.18 |
| 06 Tue October 2026 | 1.05 | 41.50 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.40 | 49.40 | 0.63 |
| 06 Tue October 2026 | 1.85 | 28.40 | 0.59 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.75 | 36.80 | 0.33 |
| 06 Tue October 2026 | 3.55 | 19.95 | 0.31 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.00 | 16.80 | 0.12 |
| 06 Tue October 2026 | 4.95 | 16.80 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.30 | 28.35 | 0.45 |
| 06 Tue October 2026 | 6.45 | 13.10 | 0.46 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.85 | 15.20 | 0.31 |
| 06 Tue October 2026 | 8.70 | 15.60 | 0.68 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.60 | 21.05 | 0.63 |
| 06 Tue October 2026 | 10.95 | 7.85 | 0.89 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.80 | 17.05 | 0.17 |
| 06 Tue October 2026 | 14.05 | 5.95 | 0.75 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.20 | 13.30 | 1.12 |
| 06 Tue October 2026 | 17.70 | 4.35 | 1.22 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 7.25 | 10.45 | 0.76 |
| 06 Tue October 2026 | 20.10 | 3.25 | 22 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 9.65 | 7.95 | 1.64 |
| 06 Tue October 2026 | 25.85 | 2.40 | 20.36 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 13.10 | 5.75 | 1.6 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 15.95 | 4.35 | 10.51 |
| 06 Tue October 2026 | 34.15 | 1.30 | 12.17 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 35.00 | 2.25 | 216 |
| 06 Tue October 2026 | 35.00 | 0.65 | 100 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 33.20 | 1.20 | 7.63 |
| 06 Tue October 2026 | 49.95 | 0.45 | 20.4 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 79.90 | 0.35 | 14 |
| 06 Tue October 2026 | 79.90 | 0.25 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.