Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 351.85 and 360.45
| Daily Target 1 | 349.8 |
| Daily Target 2 | 353.9 |
| Daily Target 3 | 358.4 |
| Daily Target 4 | 362.5 |
| Daily Target 5 | 367 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 358.00 (-1.72%) | 361.80 | 354.30 - 362.90 | 1.0842 times | Wed 08 April 2026 | 364.25 (9.91%) | 354.00 | 351.00 - 367.65 | 2.106 times | Tue 07 April 2026 | 331.40 (1.02%) | 325.00 | 319.55 - 332.75 | 0.8322 times | Mon 06 April 2026 | 328.05 (0.63%) | 326.00 | 317.75 - 330.60 | 0.4126 times | Thu 02 April 2026 | 326.00 (-2.85%) | 329.00 | 318.25 - 329.65 | 0.6158 times | Wed 01 April 2026 | 335.55 (0.04%) | 350.00 | 333.20 - 350.00 | 0.8289 times | Mon 30 March 2026 | 335.40 (-1.61%) | 332.00 | 325.00 - 341.60 | 0.8582 times | Fri 27 March 2026 | 340.90 (-0.9%) | 352.50 | 338.25 - 357.70 | 1.2643 times | Wed 25 March 2026 | 344.00 (2.14%) | 345.00 | 337.55 - 348.95 | 1.0644 times | Tue 24 March 2026 | 336.80 (5.53%) | 331.00 | 319.60 - 338.45 | 0.9334 times | Mon 23 March 2026 | 319.15 (-5.1%) | 324.00 | 316.20 - 329.65 | 1.0688 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 337.88 and 387.78
| Weekly Target 1 | 297.9 |
| Weekly Target 2 | 327.95 |
| Weekly Target 3 | 347.8 |
| Weekly Target 4 | 377.85 |
| Weekly Target 5 | 397.7 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 358.00 (9.82%) | 326.00 | 317.75 - 367.65 | 1.319 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.6849 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.2881 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.1372 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.4112 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.8728 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.5206 times | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.3244 times | Fri 13 February 2026 | 450.20 (-2.8%) | 464.00 | 448.25 - 467.90 | 0.3425 times | Fri 06 February 2026 | 463.15 (8.47%) | 427.80 | 402.70 - 475.75 | 1.0992 times | Fri 30 January 2026 | 427.00 (2.93%) | 416.95 | 412.55 - 437.40 | 0.5148 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 337.88 and 387.78
| Monthly Target 1 | 297.9 |
| Monthly Target 2 | 327.95 |
| Monthly Target 3 | 347.8 |
| Monthly Target 4 | 377.85 |
| Monthly Target 5 | 397.7 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 358.00 (6.74%) | 350.00 | 317.75 - 367.65 | 0.6943 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.3682 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.9079 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.9912 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.693 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7367 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.0203 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7003 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8932 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.9948 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.2473 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 341.54 |
| 12 day DMA | 337.98 |
| 20 day DMA | 347.73 |
| 35 day DMA | 383.49 |
| 50 day DMA | 402.8 |
| 100 day DMA | 432.83 |
| 150 day DMA | 433.93 |
| 200 day DMA | 429.62 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.65 | 342.48 | 331.59 |
| 12 day EMA | 345.95 | 343.76 | 340.03 |
| 20 day EMA | 355 | 354.68 | 353.67 |
| 35 day EMA | 374.64 | 375.62 | 376.29 |
| 50 day EMA | 399.3 | 400.98 | 402.48 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.54 | 337.05 | 331.28 |
| 12 day SMA | 337.98 | 335.22 | 333.98 |
| 20 day SMA | 347.73 | 349.06 | 351.1 |
| 35 day SMA | 383.49 | 386.12 | 388.64 |
| 50 day SMA | 402.8 | 403.93 | 405.2 |
| 100 day SMA | 432.83 | 434.1 | 435.33 |
| 150 day SMA | 433.93 | 434.05 | 434.17 |
| 200 day SMA | 429.62 | 429.79 | 429.94 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 358.85 | 362.80 | 354.85 to 363.65 | 0.97 times |
| 08 Wed | 364.95 | 360.00 | 354.35 to 368.00 | 0.97 times |
| 07 Tue | 332.65 | 327.00 | 320.65 to 334.40 | 1.03 times |
| 06 Mon | 329.70 | 325.90 | 319.50 to 331.95 | 1.03 times |
| 02 Thu | 326.50 | 330.00 | 319.20 to 330.55 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 360.70 | 366.00 | 357.05 to 366.00 | 1.08 times |
| 08 Wed | 366.45 | 360.20 | 356.35 to 369.00 | 1.09 times |
| 07 Tue | 334.45 | 328.00 | 322.50 to 335.50 | 1.02 times |
| 06 Mon | 331.55 | 325.00 | 321.25 to 333.00 | 0.94 times |
| 02 Thu | 328.30 | 336.10 | 321.00 to 336.10 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 361.60 | 360.90 | 358.70 to 366.00 | 1.49 times |
| 08 Wed | 368.25 | 361.00 | 357.35 to 369.30 | 1.26 times |
| 07 Tue | 334.80 | 325.75 | 324.50 to 336.05 | 0.96 times |
| 06 Mon | 331.90 | 323.95 | 323.00 to 332.55 | 0.76 times |
| 02 Thu | 329.85 | 327.00 | 323.55 to 330.25 | 0.53 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.05 | 172.00 | 0.26 |
| 08 Wed April 2026 | 0.05 | 172.00 | 0.26 |
| 07 Tue April 2026 | 0.10 | 172.00 | 0.81 |
| 06 Mon April 2026 | 0.15 | 172.00 | 0.86 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.10 | 132.60 | 11 |
| 08 Wed April 2026 | 0.10 | 132.60 | 11 |
| 07 Tue April 2026 | 0.10 | 150.00 | 4 |
| 06 Mon April 2026 | 0.10 | 150.00 | 4 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.25 | 107.00 | 0.13 |
| 08 Wed April 2026 | 0.25 | 107.00 | 0.13 |
| 07 Tue April 2026 | 0.15 | 127.25 | 0.14 |
| 06 Mon April 2026 | 0.35 | 127.25 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.25 | 103.30 | 0.13 |
| 08 Wed April 2026 | 0.25 | 133.45 | 0.1 |
| 07 Tue April 2026 | 0.15 | 133.45 | 0.1 |
| 06 Mon April 2026 | 0.40 | 117.00 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.30 | 122.55 | 0.44 |
| 08 Wed April 2026 | 0.60 | 122.55 | 0.44 |
| 07 Tue April 2026 | 0.25 | 122.55 | 0.43 |
| 06 Mon April 2026 | 0.35 | 122.55 | 0.49 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.30 | 100.00 | 0.5 |
| 08 Wed April 2026 | 0.30 | 100.00 | 0.5 |
| 07 Tue April 2026 | 0.30 | 100.00 | 0.5 |
| 06 Mon April 2026 | 0.30 | 100.00 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.50 | 81.10 | 1.53 |
| 08 Wed April 2026 | 0.80 | 116.25 | 1.43 |
| 07 Tue April 2026 | 0.25 | 116.25 | 2.29 |
| 06 Mon April 2026 | 0.55 | 116.00 | 2.31 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.65 | 67.30 | 0.4 |
| 08 Wed April 2026 | 1.20 | 67.30 | 0.48 |
| 07 Tue April 2026 | 0.35 | 106.50 | 1.02 |
| 06 Mon April 2026 | 0.55 | 106.50 | 0.92 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.00 | 79.50 | 0.03 |
| 08 Wed April 2026 | 1.45 | 79.50 | 0.04 |
| 07 Tue April 2026 | 26.05 | 79.50 | 0.33 |
| 06 Mon April 2026 | 26.05 | 79.50 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.05 | 62.40 | 0.04 |
| 08 Wed April 2026 | 1.75 | 57.00 | 0.04 |
| 07 Tue April 2026 | 0.45 | 98.00 | 0.16 |
| 06 Mon April 2026 | 0.80 | 98.00 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.30 | 77.35 | 0.04 |
| 08 Wed April 2026 | 2.10 | 77.35 | 0.04 |
| 07 Tue April 2026 | 1.20 | 77.35 | 0.15 |
| 06 Mon April 2026 | 1.20 | 77.35 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.60 | 47.50 | 0.26 |
| 08 Wed April 2026 | 2.55 | 47.50 | 0.32 |
| 07 Tue April 2026 | 0.75 | 74.00 | 0.6 |
| 06 Mon April 2026 | 1.05 | 74.00 | 0.52 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.00 | 44.30 | 0.4 |
| 08 Wed April 2026 | 3.15 | 44.30 | 0.39 |
| 07 Tue April 2026 | 0.85 | 69.00 | 0.8 |
| 06 Mon April 2026 | 1.20 | 69.00 | 0.95 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.50 | 43.40 | 0.25 |
| 08 Wed April 2026 | 3.85 | 44.80 | 0.28 |
| 07 Tue April 2026 | 1.10 | 78.00 | 0.22 |
| 06 Mon April 2026 | 1.55 | 71.75 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.10 | 35.50 | 0.12 |
| 08 Wed April 2026 | 4.80 | 35.50 | 0.13 |
| 07 Tue April 2026 | 1.20 | 57.60 | 0.14 |
| 06 Mon April 2026 | 1.70 | 57.60 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.90 | 36.85 | 0.68 |
| 08 Wed April 2026 | 5.75 | 30.40 | 0.75 |
| 07 Tue April 2026 | 1.55 | 60.65 | 1 |
| 06 Mon April 2026 | 2.05 | 60.65 | 1 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.85 | 30.55 | 0.2 |
| 08 Wed April 2026 | 7.05 | 27.00 | 0.22 |
| 07 Tue April 2026 | 1.90 | 54.75 | 0.29 |
| 06 Mon April 2026 | 2.25 | 56.10 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.00 | 26.80 | 0.16 |
| 08 Wed April 2026 | 8.50 | 25.95 | 0.2 |
| 07 Tue April 2026 | 2.35 | 57.00 | 0.19 |
| 06 Mon April 2026 | 2.85 | 53.55 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.45 | 23.40 | 0.26 |
| 08 Wed April 2026 | 10.30 | 20.25 | 0.19 |
| 07 Tue April 2026 | 2.95 | 39.25 | 0.06 |
| 06 Mon April 2026 | 3.45 | 39.25 | 0.08 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.05 | 20.15 | 0.47 |
| 08 Wed April 2026 | 12.30 | 17.25 | 0.28 |
| 07 Tue April 2026 | 3.70 | 44.50 | 0.16 |
| 06 Mon April 2026 | 4.15 | 44.50 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.05 | 17.05 | 0.26 |
| 08 Wed April 2026 | 14.60 | 14.60 | 0.31 |
| 07 Tue April 2026 | 4.55 | 47.00 | 0.06 |
| 06 Mon April 2026 | 4.90 | 47.00 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.35 | 14.35 | 0.69 |
| 08 Wed April 2026 | 17.15 | 12.25 | 0.67 |
| 07 Tue April 2026 | 5.55 | 33.00 | 0.19 |
| 06 Mon April 2026 | 6.05 | 37.55 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.70 | 11.95 | 0.71 |
| 08 Wed April 2026 | 20.15 | 10.25 | 0.82 |
| 07 Tue April 2026 | 6.85 | 32.10 | 0.52 |
| 06 Mon April 2026 | 6.95 | 32.10 | 0.54 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 18.60 | 9.80 | 0.99 |
| 08 Wed April 2026 | 23.40 | 8.40 | 0.9 |
| 07 Tue April 2026 | 8.25 | 25.40 | 0.54 |
| 06 Mon April 2026 | 8.45 | 28.40 | 0.58 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 22.05 | 8.05 | 0.36 |
| 08 Wed April 2026 | 26.80 | 7.00 | 0.39 |
| 07 Tue April 2026 | 10.00 | 22.05 | 0.4 |
| 06 Mon April 2026 | 9.95 | 25.40 | 0.45 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 25.40 | 6.55 | 0.89 |
| 08 Wed April 2026 | 30.45 | 5.60 | 0.89 |
| 07 Tue April 2026 | 12.20 | 19.30 | 0.74 |
| 06 Mon April 2026 | 12.10 | 22.25 | 0.43 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 29.10 | 5.35 | 0.81 |
| 08 Wed April 2026 | 34.60 | 4.60 | 0.83 |
| 07 Tue April 2026 | 14.75 | 16.45 | 0.83 |
| 06 Mon April 2026 | 14.15 | 19.45 | 0.89 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 32.90 | 4.35 | 1.35 |
| 08 Wed April 2026 | 38.65 | 3.65 | 1.45 |
| 07 Tue April 2026 | 17.10 | 14.20 | 1.34 |
| 06 Mon April 2026 | 16.55 | 17.10 | 1.31 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 36.75 | 3.60 | 2.02 |
| 08 Wed April 2026 | 42.90 | 3.10 | 2.26 |
| 07 Tue April 2026 | 20.05 | 12.15 | 1.91 |
| 06 Mon April 2026 | 19.10 | 14.70 | 1.26 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 41.95 | 2.95 | 4.4 |
| 08 Wed April 2026 | 47.65 | 2.55 | 3.2 |
| 07 Tue April 2026 | 23.20 | 10.45 | 2.09 |
| 06 Mon April 2026 | 22.40 | 12.65 | 3.29 |
HindustanPetroleum HINDPETRO Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 51.90 | 2.45 | 2.97 |
| 08 Wed April 2026 | 51.90 | 2.20 | 3.09 |
| 07 Tue April 2026 | 25.35 | 8.75 | 2.92 |
| 06 Mon April 2026 | 25.25 | 10.80 | 4.65 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 50.00 | 2.05 | 4.1 |
| 08 Wed April 2026 | 57.00 | 1.85 | 4.27 |
| 07 Tue April 2026 | 29.05 | 7.65 | 5.45 |
| 06 Mon April 2026 | 28.80 | 9.25 | 3.95 |
HindustanPetroleum HINDPETRO Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 31.85 | 1.85 | 16.6 |
| 08 Wed April 2026 | 31.85 | 1.55 | 18.1 |
| 07 Tue April 2026 | 31.85 | 6.40 | 20.1 |
| 06 Mon April 2026 | 31.85 | 8.00 | 20.7 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 65.85 | 1.55 | 8.72 |
| 08 Wed April 2026 | 65.85 | 1.35 | 8.3 |
| 07 Tue April 2026 | 37.55 | 5.55 | 8.44 |
| 06 Mon April 2026 | 35.95 | 6.80 | 7.86 |
HindustanPetroleum HINDPETRO Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 39.45 | 1.10 | 25.33 |
| 08 Wed April 2026 | 39.45 | 1.10 | 25.33 |
| 07 Tue April 2026 | 39.45 | 4.70 | 28.33 |
| 06 Mon April 2026 | 39.45 | 5.85 | 28 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 41.65 | 1.10 | 23.67 |
| 08 Wed April 2026 | 41.65 | 1.00 | 28.89 |
| 07 Tue April 2026 | 41.65 | 4.00 | 29.78 |
| 06 Mon April 2026 | 42.80 | 4.95 | 67.5 |
HindustanPetroleum HINDPETRO Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 72.90 | 0.95 | 15 |
| 08 Wed April 2026 | 48.00 | 0.95 | 17 |
| 07 Tue April 2026 | 48.00 | 3.35 | 21.33 |
| 06 Mon April 2026 | 48.00 | 4.40 | 17 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 45.65 | 0.85 | 19.83 |
| 08 Wed April 2026 | 45.65 | 0.70 | 19.7 |
| 07 Tue April 2026 | 45.65 | 2.90 | 19 |
| 06 Mon April 2026 | 52.40 | 3.80 | 24.78 |
HindustanPetroleum HINDPETRO Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 85.30 | 0.70 | 5.88 |
| 08 Wed April 2026 | 85.30 | 0.60 | 7 |
| 07 Tue April 2026 | 51.25 | 2.50 | 7.33 |
| 06 Mon April 2026 | 56.85 | 3.15 | 8.25 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 89.95 | 0.60 | 9.17 |
| 08 Wed April 2026 | 89.95 | 0.45 | 9.83 |
| 07 Tue April 2026 | 64.05 | 2.10 | 7.55 |
| 06 Mon April 2026 | 71.00 | 2.75 | 13 |
HindustanPetroleum HINDPETRO Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 89.00 | 0.40 | 139 |
| 08 Wed April 2026 | 89.00 | 0.35 | 140 |
| 07 Tue April 2026 | 89.00 | 1.15 | 165 |
| 06 Mon April 2026 | 89.00 | 1.40 | 156 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.