HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 380.98 and 391.43

Daily Target 1	372.87
Daily Target 2	378.63
Daily Target 3	383.31666666667
Daily Target 4	389.08
Daily Target 5	393.77

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 21 April 2026	384.40 (1.29%)	378.00	377.55 - 388.00	0.7 times
Mon 20 April 2026	379.50 (2.33%)	369.00	368.15 - 383.35	0.9548 times
Fri 17 April 2026	370.85 (0.16%)	367.00	364.80 - 372.80	0.588 times
Thu 16 April 2026	370.25 (0.98%)	370.65	365.75 - 371.90	0.5934 times
Wed 15 April 2026	366.65 (4.94%)	362.30	362.00 - 369.90	1.0493 times
Mon 13 April 2026	349.40 (-3.11%)	346.10	340.80 - 351.00	0.8736 times
Fri 10 April 2026	360.60 (0.73%)	361.00	357.05 - 366.90	0.5945 times
Thu 09 April 2026	358.00 (-1.72%)	361.80	354.30 - 362.90	1.2524 times
Wed 08 April 2026	364.25 (9.91%)	354.00	351.00 - 367.65	2.4327 times
Tue 07 April 2026	331.40 (1.02%)	325.00	319.55 - 332.75	0.9613 times
Mon 06 April 2026	328.05 (0.63%)	326.00	317.75 - 330.60	0.4766 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 376.28 and 396.13

Weekly Target 1	360.33
Weekly Target 2	372.37
Weekly Target 3	380.18333333333
Weekly Target 4	392.22
Weekly Target 5	400.03

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 21 April 2026	384.40 (3.65%)	369.00	368.15 - 388.00	0.4288 times
Fri 17 April 2026	370.85 (2.84%)	346.10	340.80 - 372.80	0.8044 times
Fri 10 April 2026	360.60 (10.61%)	326.00	317.75 - 367.65	1.4815 times
Thu 02 April 2026	326.00 (-4.37%)	332.00	318.25 - 350.00	0.6893 times
Fri 27 March 2026	340.90 (1.37%)	324.00	316.20 - 357.70	1.2963 times
Fri 20 March 2026	336.30 (-8.8%)	361.00	321.50 - 364.95	2.1508 times
Fri 13 March 2026	368.75 (-8.94%)	385.20	366.30 - 406.65	1.4202 times
Fri 06 March 2026	404.95 (-7.7%)	421.10	400.10 - 435.60	0.8784 times
Fri 27 February 2026	438.75 (1.82%)	435.00	432.45 - 454.70	0.5239 times
Fri 20 February 2026	430.90 (-4.29%)	448.00	426.75 - 458.70	0.3265 times
Fri 13 February 2026	450.20 (-2.8%)	464.00	448.25 - 467.90	0.3446 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 351.08 and 421.33

Monthly Target 1	293.13
Monthly Target 2	338.77
Monthly Target 3	363.38333333333
Monthly Target 4	409.02
Monthly Target 5	433.63

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 21 April 2026	384.40 (14.61%)	350.00	317.75 - 388.00	1.1772 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.2453 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.8608 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.9398 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.6571 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6985 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.9673 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.664 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.8468 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	0.9432 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.1826 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	374.33
12 day DMA	357.45
20 day DMA	348.11
35 day DMA	368.27
50 day DMA	393.48
100 day DMA	425
150 day DMA	433.08
200 day DMA	428.28

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	374.35	369.33	364.24
12 day EMA	363.92	360.2	356.69
20 day EMA	363.07	360.83	358.87
35 day EMA	376.67	376.22	376.03
50 day EMA	395.36	395.81	396.48

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	374.33	367.33	363.55
12 day SMA	357.45	353.38	349.7
20 day SMA	348.11	346.36	344.7
35 day SMA	368.27	370.06	371.75
50 day SMA	393.48	394.8	396.28
100 day SMA	425	425.88	426.86
150 day SMA	433.08	433.12	433.21
200 day SMA	428.28	428.55	428.75

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Mon	378.80	372.00	369.05 to 383.65	0.96 times
17 Fri	372.35	368.90	365.35 to 374.15	0.98 times
16 Thu	370.25	371.00	366.70 to 372.35	1.01 times
15 Wed	367.80	368.80	362.65 to 370.60	1.02 times
13 Mon	350.65	345.15	341.40 to 352.10	1.04 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Mon	381.00	371.50	370.75 to 385.20	1.46 times
17 Fri	374.15	372.05	367.50 to 375.20	1.08 times
16 Thu	372.20	372.95	369.00 to 373.70	0.96 times
15 Wed	369.70	368.65	364.15 to 372.15	0.85 times
13 Mon	352.35	351.55	344.60 to 353.50	0.65 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Mon	381.95	375.00	373.50 to 386.50	1.16 times
17 Fri	376.15	373.95	373.00 to 377.40	1.1 times
16 Thu	373.95	373.00	370.90 to 375.00	0.98 times
15 Wed	371.25	370.00	368.30 to 373.50	0.85 times
13 Mon	354.35	351.00	345.35 to 355.00	0.91 times

Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
20 Mon April 2026	0.05	126.10	0.62
17 Fri April 2026	0.05	126.10	0.62
16 Thu April 2026	0.05	130.00	0.62
15 Wed April 2026	0.05	130.00	0.31

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
20 Mon April 2026	0.10	120.30	10
17 Fri April 2026	0.10	120.30	10
16 Thu April 2026	0.10	121.00	11
15 Wed April 2026	0.10	121.00	11

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
20 Mon April 2026	0.05	103.95	0.16
17 Fri April 2026	0.05	103.95	0.14
16 Thu April 2026	0.05	104.90	0.17
15 Wed April 2026	0.10	104.90	0.16

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
20 Mon April 2026	0.15	94.00	0.12
17 Fri April 2026	0.15	94.00	0.12
16 Thu April 2026	0.10	90.80	0.11
15 Wed April 2026	0.15	103.30	0.13

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
20 Mon April 2026	0.15	67.65	0.38
17 Fri April 2026	0.20	80.00	0.45
16 Thu April 2026	0.20	80.00	0.44
15 Wed April 2026	0.20	82.40	0.49

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
20 Mon April 2026	0.25	75.85	0.43
17 Fri April 2026	0.25	75.85	0.43
16 Thu April 2026	0.25	78.95	0.14
15 Wed April 2026	0.25	78.95	0.14

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
20 Mon April 2026	0.30	59.50	0.51
17 Fri April 2026	0.30	70.10	0.99
16 Thu April 2026	0.25	70.10	0.88
15 Wed April 2026	0.30	70.10	0.87

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
20 Mon April 2026	0.55	67.30	0.33
17 Fri April 2026	0.50	67.30	0.34
16 Thu April 2026	0.50	67.30	0.36
15 Wed April 2026	0.55	67.30	0.37

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
20 Mon April 2026	0.70	79.50	0.04
17 Fri April 2026	0.60	79.50	0.04
16 Thu April 2026	0.65	79.50	0.03
15 Wed April 2026	0.75	79.50	0.03

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
20 Mon April 2026	1.10	41.75	0.02
17 Fri April 2026	0.80	50.80	0.02
16 Thu April 2026	0.95	50.80	0.02
15 Wed April 2026	1.05	51.00	0.02

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
20 Mon April 2026	1.35	77.35	0.04
17 Fri April 2026	0.95	77.35	0.03
16 Thu April 2026	1.15	77.35	0.03
15 Wed April 2026	1.20	77.35	0.03

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
20 Mon April 2026	1.85	32.80	0.19
17 Fri April 2026	1.30	38.65	0.24
16 Thu April 2026	1.45	40.95	0.22
15 Wed April 2026	1.50	50.35	0.18

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
20 Mon April 2026	2.55	28.60	0.28
17 Fri April 2026	1.75	34.55	0.37
16 Thu April 2026	1.90	37.05	0.33
15 Wed April 2026	1.95	37.05	0.33

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
20 Mon April 2026	3.40	24.45	0.13
17 Fri April 2026	2.35	30.15	0.16
16 Thu April 2026	2.45	31.25	0.16
15 Wed April 2026	2.55	34.85	0.19

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
20 Mon April 2026	4.35	20.35	0.19
17 Fri April 2026	3.00	25.15	0.14
16 Thu April 2026	3.15	35.50	0.17
15 Wed April 2026	3.25	35.50	0.18

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
20 Mon April 2026	5.55	17.05	0.66
17 Fri April 2026	3.95	21.70	0.43
16 Thu April 2026	4.10	22.95	0.77
15 Wed April 2026	4.15	26.35	0.74

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
20 Mon April 2026	7.30	13.55	0.14
17 Fri April 2026	5.20	18.05	0.2
16 Thu April 2026	5.25	22.60	0.15
15 Wed April 2026	5.25	22.60	0.17

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
20 Mon April 2026	9.35	10.70	0.8
17 Fri April 2026	6.85	14.80	0.21
16 Thu April 2026	6.75	16.70	0.17
15 Wed April 2026	6.75	18.95	0.17

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
20 Mon April 2026	11.90	8.15	0.82
17 Fri April 2026	8.60	11.95	0.28
16 Thu April 2026	8.65	13.60	0.31
15 Wed April 2026	8.50	15.60	0.24

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
20 Mon April 2026	14.90	6.30	0.79
17 Fri April 2026	11.00	9.55	0.6
16 Thu April 2026	10.95	10.80	0.8
15 Wed April 2026	10.70	12.75	0.73

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
20 Mon April 2026	18.80	4.75	0.9
17 Fri April 2026	14.20	7.15	0.84
16 Thu April 2026	13.60	8.55	0.86
15 Wed April 2026	13.15	10.45	0.72

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
20 Mon April 2026	22.15	3.60	1.57
17 Fri April 2026	17.25	5.55	1.31
16 Thu April 2026	16.80	6.65	1.45
15 Wed April 2026	16.25	8.35	1.59

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
20 Mon April 2026	26.75	2.70	0.88
17 Fri April 2026	21.15	4.10	0.83
16 Thu April 2026	20.15	5.10	0.79
15 Wed April 2026	19.35	6.70	1.17

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
20 Mon April 2026	31.00	2.05	2.04
17 Fri April 2026	25.10	3.05	1.99
16 Thu April 2026	24.10	3.95	1.64
15 Wed April 2026	23.20	5.35	1.34

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
20 Mon April 2026	34.45	1.55	0.53
17 Fri April 2026	28.40	2.30	0.51
16 Thu April 2026	28.10	3.00	0.54
15 Wed April 2026	26.95	4.25	0.51

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
20 Mon April 2026	40.30	1.15	0.84
17 Fri April 2026	32.60	1.65	1.01
16 Thu April 2026	32.05	2.35	0.99
15 Wed April 2026	30.80	3.40	1

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
20 Mon April 2026	44.60	0.85	0.82
17 Fri April 2026	36.80	1.35	0.82
16 Thu April 2026	36.80	1.90	0.84
15 Wed April 2026	37.25	2.70	0.91

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
20 Mon April 2026	49.25	0.75	1.27
17 Fri April 2026	41.45	1.05	1.27
16 Thu April 2026	41.20	1.50	1.38
15 Wed April 2026	40.25	2.25	1.34

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
20 Mon April 2026	45.50	0.55	2.22
17 Fri April 2026	45.50	0.80	2.17
16 Thu April 2026	45.50	1.25	2.18
15 Wed April 2026	45.70	1.85	2.2

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
20 Mon April 2026	59.10	0.50	2.52
17 Fri April 2026	52.50	0.75	3.45
16 Thu April 2026	50.35	1.10	5.37
15 Wed April 2026	49.35	1.60	5.26

HindustanPetroleum HINDPETRO Option strike: 315.00

Date	CE	PE	PCR
20 Mon April 2026	37.30	0.40	2.93
17 Fri April 2026	37.30	0.55	3
16 Thu April 2026	37.30	0.90	3.05
15 Wed April 2026	37.30	1.30	3.09

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
20 Mon April 2026	60.70	0.40	2.05
17 Fri April 2026	60.70	0.55	2.34
16 Thu April 2026	59.50	0.70	2.13
15 Wed April 2026	59.00	1.15	2.44

HindustanPetroleum HINDPETRO Option strike: 305.00

Date	CE	PE	PCR
20 Mon April 2026	31.85	0.40	12.2
17 Fri April 2026	31.85	0.50	12.2
16 Thu April 2026	31.85	0.60	13.4
15 Wed April 2026	31.85	0.90	13.3

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
20 Mon April 2026	70.10	0.35	9.75
17 Fri April 2026	70.10	0.45	10.02
16 Thu April 2026	70.00	0.55	9.93
15 Wed April 2026	67.00	0.85	10.18

HindustanPetroleum HINDPETRO Option strike: 295.00

Date	CE	PE	PCR
20 Mon April 2026	39.45	0.20	17.67
17 Fri April 2026	39.45	0.30	18
16 Thu April 2026	39.45	0.50	18
15 Wed April 2026	39.45	0.70	21.33

HindustanPetroleum HINDPETRO Option strike: 290.00

Date	CE	PE	PCR
20 Mon April 2026	41.65	0.25	18.56
17 Fri April 2026	41.65	0.30	19.56
16 Thu April 2026	41.65	0.40	19.11
15 Wed April 2026	41.65	0.60	19.78

HindustanPetroleum HINDPETRO Option strike: 285.00

Date	CE	PE	PCR
20 Mon April 2026	72.90	0.35	7.67
17 Fri April 2026	72.90	0.35	7.67
16 Thu April 2026	72.90	0.35	7.67
15 Wed April 2026	72.90	0.55	7.67

HindustanPetroleum HINDPETRO Option strike: 280.00

Date	CE	PE	PCR
20 Mon April 2026	85.00	0.25	17.35
17 Fri April 2026	85.00	0.25	17.39
16 Thu April 2026	85.00	0.30	17.57
15 Wed April 2026	85.00	0.45	18.74

HindustanPetroleum HINDPETRO Option strike: 275.00

Date	CE	PE	PCR
20 Mon April 2026	85.30	0.30	5.5
17 Fri April 2026	85.30	0.35	5.63
16 Thu April 2026	85.30	0.35	5.63
15 Wed April 2026	85.30	0.35	5.63

HindustanPetroleum HINDPETRO Option strike: 270.00

Date	CE	PE	PCR
20 Mon April 2026	103.25	0.15	5.42
17 Fri April 2026	99.45	0.25	5.31
16 Thu April 2026	89.95	0.25	5.75
15 Wed April 2026	89.95	0.35	6.08

HindustanPetroleum HINDPETRO Option strike: 250.00

Date	CE	PE	PCR
20 Mon April 2026	123.20	0.15	55.33
17 Fri April 2026	123.00	0.15	34.8
16 Thu April 2026	118.75	0.20	34.5
15 Wed April 2026	89.00	0.20	138

Feed