HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 376.83 and 389.03
| Daily Target 1 | 367.33 |
| Daily Target 2 | 374.12 |
| Daily Target 3 | 379.53333333333 |
| Daily Target 4 | 386.32 |
| Daily Target 5 | 391.73 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 380.90 (1.98%) | 376.00 | 372.75 - 384.95 | 0.5709 times | Fri 24 April 2026 | 373.50 (-0.9%) | 375.00 | 368.70 - 376.40 | 0.7842 times | Thu 23 April 2026 | 376.90 (-1.48%) | 377.35 | 371.10 - 378.90 | 0.9394 times | Wed 22 April 2026 | 382.55 (-0.48%) | 376.30 | 376.30 - 386.95 | 0.6593 times | Tue 21 April 2026 | 384.40 (1.29%) | 378.00 | 377.55 - 388.00 | 1.0364 times | Mon 20 April 2026 | 379.50 (2.33%) | 369.00 | 368.15 - 383.35 | 1.4136 times | Fri 17 April 2026 | 370.85 (0.16%) | 367.00 | 364.80 - 372.80 | 0.8706 times | Thu 16 April 2026 | 370.25 (0.98%) | 370.65 | 365.75 - 371.90 | 0.8786 times | Wed 15 April 2026 | 366.65 (4.94%) | 362.30 | 362.00 - 369.90 | 1.5536 times | Mon 13 April 2026 | 349.40 (-3.11%) | 346.10 | 340.80 - 351.00 | 1.2934 times | Fri 10 April 2026 | 360.60 (0.73%) | 361.00 | 357.05 - 366.90 | 0.8802 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 376.83 and 389.03
| Weekly Target 1 | 367.33 |
| Weekly Target 2 | 374.12 |
| Weekly Target 3 | 379.53333333333 |
| Weekly Target 4 | 386.32 |
| Weekly Target 5 | 391.73 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 380.90 (1.98%) | 376.00 | 372.75 - 384.95 | 0.0981 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 0.83 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.7894 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.4538 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.6764 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.2721 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.1106 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.3936 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.8619 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.5141 times | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.3204 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 349.33 and 419.58
| Monthly Target 1 | 291.97 |
| Monthly Target 2 | 336.43 |
| Monthly Target 3 | 362.21666666667 |
| Monthly Target 4 | 406.68 |
| Monthly Target 5 | 432.47 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 380.90 (13.57%) | 350.00 | 317.75 - 388.00 | 1.3446 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.2027 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8445 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.922 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6446 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6852 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.949 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6514 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8308 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.9253 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.1602 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 379.65 |
| 12 day DMA | 371.13 |
| 20 day DMA | 357.95 |
| 35 day DMA | 361.7 |
| 50 day DMA | 386.86 |
| 100 day DMA | 421.66 |
| 150 day DMA | 432.58 |
| 200 day DMA | 427.09 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.53 | 375.85 | 377.02 |
| 12 day EMA | 370.95 | 369.14 | 368.35 |
| 20 day EMA | 368.25 | 366.92 | 366.23 |
| 35 day EMA | 379.45 | 379.36 | 379.7 |
| 50 day EMA | 392.04 | 392.49 | 393.26 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.65 | 379.37 | 378.84 |
| 12 day SMA | 371.13 | 369.74 | 366.23 |
| 20 day SMA | 357.95 | 355.75 | 353.03 |
| 35 day SMA | 361.7 | 362.95 | 364.81 |
| 50 day SMA | 386.86 | 388.52 | 390.31 |
| 100 day SMA | 421.66 | 422.48 | 423.41 |
| 150 day SMA | 432.58 | 432.71 | 432.88 |
| 200 day SMA | 427.09 | 427.37 | 427.68 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 381.55 | 377.00 | 373.15 to 385.50 | 0.35 times |
| 24 Fri | 374.20 | 375.00 | 369.15 to 375.90 | 0.7 times |
| 23 Thu | 376.65 | 377.45 | 370.50 to 378.80 | 1.07 times |
| 22 Wed | 383.20 | 375.35 | 375.35 to 386.90 | 1.38 times |
| 21 Tue | 384.10 | 376.10 | 376.10 to 387.55 | 1.51 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 383.75 | 375.15 | 374.70 to 387.85 | 2.06 times |
| 24 Fri | 376.00 | 375.20 | 371.05 to 378.00 | 1.5 times |
| 23 Thu | 378.30 | 381.20 | 372.05 to 381.20 | 0.89 times |
| 22 Wed | 385.05 | 380.00 | 379.05 to 389.05 | 0.32 times |
| 21 Tue | 386.15 | 378.00 | 378.00 to 389.50 | 0.23 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 386.05 | 378.00 | 378.00 to 388.20 | 1.27 times |
| 24 Fri | 378.30 | 378.65 | 373.50 to 379.15 | 1.18 times |
| 23 Thu | 380.20 | 378.00 | 375.50 to 382.50 | 1.17 times |
| 22 Wed | 387.20 | 385.00 | 385.00 to 390.60 | 1.12 times |
| 21 Tue | 387.60 | 386.00 | 384.25 to 391.45 | 0.27 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 120.00 | 0.15 |
| 24 Fri April 2026 | 0.05 | 128.00 | 0.15 |
| 23 Thu April 2026 | 0.05 | 127.00 | 0.55 |
| 22 Wed April 2026 | 0.05 | 115.00 | 0.57 |
| 21 Tue April 2026 | 0.05 | 116.00 | 0.61 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 108.50 | 6 |
| 24 Fri April 2026 | 0.10 | 103.90 | 7 |
| 23 Thu April 2026 | 0.10 | 103.90 | 7 |
| 22 Wed April 2026 | 0.10 | 103.90 | 7 |
| 21 Tue April 2026 | 0.10 | 103.90 | 7 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 86.50 | 0.25 |
| 24 Fri April 2026 | 0.05 | 98.00 | 0.25 |
| 23 Thu April 2026 | 0.05 | 85.10 | 0.33 |
| 22 Wed April 2026 | 0.05 | 85.10 | 0.33 |
| 21 Tue April 2026 | 0.05 | 85.10 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 79.60 | 0.11 |
| 24 Fri April 2026 | 0.05 | 87.45 | 0.13 |
| 23 Thu April 2026 | 0.05 | 94.00 | 0.14 |
| 22 Wed April 2026 | 0.05 | 94.00 | 0.14 |
| 21 Tue April 2026 | 0.15 | 94.00 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 69.55 | 0.36 |
| 24 Fri April 2026 | 0.05 | 78.70 | 0.52 |
| 23 Thu April 2026 | 0.05 | 73.50 | 0.43 |
| 22 Wed April 2026 | 0.10 | 66.00 | 0.39 |
| 21 Tue April 2026 | 0.20 | 68.00 | 0.39 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 63.50 | 0.67 |
| 24 Fri April 2026 | 0.05 | 63.35 | 0.83 |
| 23 Thu April 2026 | 0.05 | 63.35 | 0.63 |
| 22 Wed April 2026 | 0.25 | 63.35 | 0.63 |
| 21 Tue April 2026 | 0.25 | 63.35 | 0.63 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 59.55 | 0.22 |
| 24 Fri April 2026 | 0.05 | 67.40 | 0.17 |
| 23 Thu April 2026 | 0.10 | 64.00 | 0.16 |
| 22 Wed April 2026 | 0.20 | 58.45 | 0.42 |
| 21 Tue April 2026 | 0.25 | 56.00 | 0.47 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 48.50 | 0.34 |
| 24 Fri April 2026 | 0.05 | 57.75 | 0.36 |
| 23 Thu April 2026 | 0.20 | 45.80 | 0.35 |
| 22 Wed April 2026 | 0.25 | 45.80 | 0.27 |
| 21 Tue April 2026 | 0.50 | 46.25 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 79.50 | 0.05 |
| 24 Fri April 2026 | 0.15 | 79.50 | 0.05 |
| 23 Thu April 2026 | 0.20 | 79.50 | 0.05 |
| 22 Wed April 2026 | 0.45 | 79.50 | 0.04 |
| 21 Tue April 2026 | 0.70 | 79.50 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 39.20 | 0.02 |
| 24 Fri April 2026 | 0.15 | 36.70 | 0.02 |
| 23 Thu April 2026 | 0.25 | 36.70 | 0.02 |
| 22 Wed April 2026 | 0.65 | 36.70 | 0.02 |
| 21 Tue April 2026 | 0.95 | 36.70 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 34.00 | 0.03 |
| 24 Fri April 2026 | 0.25 | 31.00 | 0.05 |
| 23 Thu April 2026 | 0.40 | 31.00 | 0.04 |
| 22 Wed April 2026 | 0.95 | 31.00 | 0.03 |
| 21 Tue April 2026 | 1.25 | 77.35 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.25 | 28.45 | 0.25 |
| 24 Fri April 2026 | 0.35 | 37.70 | 0.26 |
| 23 Thu April 2026 | 0.55 | 34.40 | 0.22 |
| 22 Wed April 2026 | 1.15 | 26.60 | 0.2 |
| 21 Tue April 2026 | 1.80 | 28.45 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.35 | 23.65 | 0.46 |
| 24 Fri April 2026 | 0.50 | 33.70 | 0.43 |
| 23 Thu April 2026 | 0.70 | 29.65 | 0.56 |
| 22 Wed April 2026 | 1.65 | 22.20 | 0.38 |
| 21 Tue April 2026 | 2.50 | 24.30 | 0.41 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.55 | 19.70 | 0.11 |
| 24 Fri April 2026 | 0.70 | 26.80 | 0.12 |
| 23 Thu April 2026 | 1.10 | 24.30 | 0.12 |
| 22 Wed April 2026 | 2.45 | 18.70 | 0.14 |
| 21 Tue April 2026 | 3.45 | 19.40 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.75 | 15.35 | 0.41 |
| 24 Fri April 2026 | 0.95 | 15.35 | 0.4 |
| 23 Thu April 2026 | 1.50 | 15.35 | 0.37 |
| 22 Wed April 2026 | 3.45 | 15.35 | 0.39 |
| 21 Tue April 2026 | 4.70 | 16.15 | 0.38 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.10 | 9.95 | 0.86 |
| 24 Fri April 2026 | 1.35 | 17.95 | 1.15 |
| 23 Thu April 2026 | 2.25 | 15.85 | 0.69 |
| 22 Wed April 2026 | 4.85 | 11.35 | 0.52 |
| 21 Tue April 2026 | 6.35 | 12.60 | 0.82 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2.35 | 5.65 | 0.37 |
| 24 Fri April 2026 | 1.90 | 12.95 | 0.43 |
| 23 Thu April 2026 | 3.40 | 11.90 | 0.63 |
| 22 Wed April 2026 | 6.90 | 8.50 | 0.85 |
| 21 Tue April 2026 | 8.40 | 9.45 | 0.49 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 4.10 | 2.60 | 1.04 |
| 24 Fri April 2026 | 2.95 | 8.65 | 0.6 |
| 23 Thu April 2026 | 4.90 | 8.55 | 0.96 |
| 22 Wed April 2026 | 9.45 | 6.20 | 1.8 |
| 21 Tue April 2026 | 10.95 | 7.00 | 1.23 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 7.15 | 0.85 | 0.92 |
| 24 Fri April 2026 | 4.90 | 5.90 | 0.55 |
| 23 Thu April 2026 | 7.15 | 5.75 | 0.79 |
| 22 Wed April 2026 | 12.50 | 4.30 | 0.85 |
| 21 Tue April 2026 | 13.95 | 5.15 | 0.83 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 11.55 | 0.25 | 1.65 |
| 24 Fri April 2026 | 7.25 | 3.40 | 1.51 |
| 23 Thu April 2026 | 10.20 | 3.70 | 1.46 |
| 22 Wed April 2026 | 16.25 | 2.90 | 0.99 |
| 21 Tue April 2026 | 17.40 | 3.70 | 0.95 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 16.45 | 0.15 | 1.07 |
| 24 Fri April 2026 | 10.85 | 1.85 | 1.15 |
| 23 Thu April 2026 | 13.85 | 2.35 | 0.72 |
| 22 Wed April 2026 | 19.50 | 1.95 | 0.65 |
| 21 Tue April 2026 | 21.55 | 2.70 | 0.79 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 21.30 | 0.10 | 1.49 |
| 24 Fri April 2026 | 15.00 | 1.05 | 1.68 |
| 23 Thu April 2026 | 17.90 | 1.50 | 1.51 |
| 22 Wed April 2026 | 25.25 | 1.40 | 1.54 |
| 21 Tue April 2026 | 25.70 | 1.90 | 1.54 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 27.45 | 0.05 | 0.68 |
| 24 Fri April 2026 | 20.45 | 0.55 | 0.97 |
| 23 Thu April 2026 | 28.40 | 1.00 | 1.07 |
| 22 Wed April 2026 | 28.40 | 1.05 | 0.86 |
| 21 Tue April 2026 | 29.40 | 1.45 | 0.97 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 30.75 | 0.10 | 1.54 |
| 24 Fri April 2026 | 24.95 | 0.35 | 2.2 |
| 23 Thu April 2026 | 25.50 | 0.65 | 1.83 |
| 22 Wed April 2026 | 32.90 | 0.90 | 2.99 |
| 21 Tue April 2026 | 35.35 | 1.10 | 2.06 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 36.85 | 0.10 | 0.42 |
| 24 Fri April 2026 | 28.25 | 0.25 | 0.42 |
| 23 Thu April 2026 | 31.35 | 0.45 | 0.34 |
| 22 Wed April 2026 | 40.50 | 0.65 | 0.36 |
| 21 Tue April 2026 | 40.65 | 0.80 | 0.39 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 40.70 | 0.05 | 0.76 |
| 24 Fri April 2026 | 34.90 | 0.15 | 0.78 |
| 23 Thu April 2026 | 33.25 | 0.35 | 0.79 |
| 22 Wed April 2026 | 44.50 | 0.45 | 0.79 |
| 21 Tue April 2026 | 44.50 | 0.55 | 0.78 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 45.50 | 0.05 | 0.78 |
| 24 Fri April 2026 | 38.55 | 0.10 | 0.82 |
| 23 Thu April 2026 | 38.55 | 0.25 | 0.85 |
| 22 Wed April 2026 | 50.80 | 0.35 | 0.8 |
| 21 Tue April 2026 | 50.00 | 0.50 | 0.78 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 51.60 | 0.05 | 1.19 |
| 24 Fri April 2026 | 41.50 | 0.15 | 1.26 |
| 23 Thu April 2026 | 47.00 | 0.20 | 1.29 |
| 22 Wed April 2026 | 54.40 | 0.35 | 1.3 |
| 21 Tue April 2026 | 54.30 | 0.40 | 1.19 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 56.50 | 0.05 | 2.47 |
| 24 Fri April 2026 | 47.00 | 0.05 | 2.27 |
| 23 Thu April 2026 | 59.85 | 0.15 | 2.26 |
| 22 Wed April 2026 | 59.85 | 0.20 | 2.27 |
| 21 Tue April 2026 | 59.85 | 0.35 | 2.27 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 63.60 | 0.05 | 1.88 |
| 24 Fri April 2026 | 52.25 | 0.10 | 1.95 |
| 23 Thu April 2026 | 56.30 | 0.20 | 2.1 |
| 22 Wed April 2026 | 62.10 | 0.20 | 2.24 |
| 21 Tue April 2026 | 59.10 | 0.30 | 2.41 |
HindustanPetroleum HINDPETRO Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 65.05 | 0.05 | 1.65 |
| 24 Fri April 2026 | 37.30 | 0.05 | 1.65 |
| 23 Thu April 2026 | 37.30 | 0.45 | 2.75 |
| 22 Wed April 2026 | 37.30 | 0.15 | 2.8 |
| 21 Tue April 2026 | 37.30 | 0.25 | 2.89 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 61.40 | 0.05 | 1.29 |
| 24 Fri April 2026 | 61.40 | 0.05 | 1.58 |
| 23 Thu April 2026 | 60.70 | 0.15 | 1.54 |
| 22 Wed April 2026 | 60.70 | 0.15 | 1.78 |
| 21 Tue April 2026 | 60.70 | 0.20 | 1.8 |
HindustanPetroleum HINDPETRO Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 31.85 | 0.05 | 9.9 |
| 24 Fri April 2026 | 31.85 | 0.10 | 10.1 |
| 23 Thu April 2026 | 31.85 | 0.25 | 11.9 |
| 22 Wed April 2026 | 31.85 | 0.25 | 11.9 |
| 21 Tue April 2026 | 31.85 | 0.20 | 12.1 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 79.70 | 0.05 | 8.59 |
| 24 Fri April 2026 | 85.00 | 0.10 | 8.33 |
| 23 Thu April 2026 | 85.00 | 0.15 | 8.48 |
| 22 Wed April 2026 | 85.00 | 0.10 | 9.29 |
| 21 Tue April 2026 | 70.10 | 0.15 | 9.39 |
HindustanPetroleum HINDPETRO Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 86.50 | 0.05 | 6.5 |
| 24 Fri April 2026 | 39.45 | 0.05 | 5.67 |
| 23 Thu April 2026 | 39.45 | 0.05 | 7.67 |
| 22 Wed April 2026 | 39.45 | 0.10 | 11.67 |
| 21 Tue April 2026 | 39.45 | 0.15 | 12 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 86.00 | 0.05 | 30 |
| 24 Fri April 2026 | 86.00 | 0.05 | 30.2 |
| 23 Thu April 2026 | 86.00 | 0.05 | 31.4 |
| 22 Wed April 2026 | 41.65 | 0.05 | 18 |
| 21 Tue April 2026 | 41.65 | 0.15 | 18.33 |
HindustanPetroleum HINDPETRO Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 72.90 | 0.05 | 6.33 |
| 24 Fri April 2026 | 72.90 | 0.05 | 6.33 |
| 23 Thu April 2026 | 72.90 | 0.10 | 8 |
| 22 Wed April 2026 | 72.90 | 0.10 | 9 |
| 21 Tue April 2026 | 72.90 | 0.10 | 9 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 100.65 | 0.05 | 23.5 |
| 24 Fri April 2026 | 100.65 | 0.05 | 23.5 |
| 23 Thu April 2026 | 100.65 | 0.10 | 24.5 |
| 22 Wed April 2026 | 100.65 | 0.10 | 38.2 |
| 21 Tue April 2026 | 104.50 | 0.10 | 27.36 |
HindustanPetroleum HINDPETRO Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 85.30 | 0.05 | 3.88 |
| 24 Fri April 2026 | 85.30 | 0.05 | 4.13 |
| 23 Thu April 2026 | 85.30 | 0.05 | 4.63 |
| 22 Wed April 2026 | 85.30 | 0.10 | 5.38 |
| 21 Tue April 2026 | 85.30 | 0.10 | 5.88 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 112.35 | 0.05 | 3.42 |
| 24 Fri April 2026 | 103.75 | 0.05 | 3.42 |
| 23 Thu April 2026 | 103.75 | 0.05 | 3.5 |
| 22 Wed April 2026 | 103.25 | 0.10 | 5.08 |
| 21 Tue April 2026 | 103.25 | 0.10 | 5.08 |
HindustanPetroleum HINDPETRO Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 130.00 | 0.05 | 49 |
| 24 Fri April 2026 | 134.00 | 0.05 | 36.75 |
| 23 Thu April 2026 | 134.00 | 0.05 | 39.5 |
| 22 Wed April 2026 | 134.00 | 0.10 | 40.75 |
| 21 Tue April 2026 | 134.00 | 0.05 | 41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
