Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 388.63 and 394.18
| Daily Target 1 | 387.47 |
| Daily Target 2 | 389.78 |
| Daily Target 3 | 393.01666666667 |
| Daily Target 4 | 395.33 |
| Daily Target 5 | 398.57 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 392.10 (-0.6%) | 396.00 | 390.70 - 396.25 | 0.6548 times | Tue 30 June 2026 | 394.45 (1.24%) | 393.15 | 389.60 - 395.95 | 0.8926 times | Mon 29 June 2026 | 389.60 (-4.8%) | 405.30 | 388.50 - 406.85 | 1.7655 times | Thu 25 June 2026 | 409.25 (-0.88%) | 418.50 | 407.50 - 420.00 | 0.9851 times | Wed 24 June 2026 | 412.90 (4.07%) | 396.55 | 395.50 - 414.00 | 1.3187 times | Tue 23 June 2026 | 396.75 (0.89%) | 396.00 | 393.00 - 400.10 | 0.8157 times | Mon 22 June 2026 | 393.25 (0.29%) | 399.10 | 392.00 - 399.25 | 0.6464 times | Fri 19 June 2026 | 392.10 (-2.37%) | 400.20 | 390.00 - 400.30 | 1.0146 times | Thu 18 June 2026 | 401.60 (-0.26%) | 405.00 | 398.60 - 405.80 | 0.7478 times | Wed 17 June 2026 | 402.65 (0.21%) | 406.50 | 401.20 - 410.50 | 1.1588 times | Tue 16 June 2026 | 401.80 (0.04%) | 405.80 | 396.70 - 405.80 | 0.8948 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 381.13 and 399.48
| Weekly Target 1 | 377.47 |
| Weekly Target 2 | 384.78 |
| Weekly Target 3 | 395.81666666667 |
| Weekly Target 4 | 403.13 |
| Weekly Target 5 | 414.17 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 392.10 (-4.19%) | 405.30 | 388.50 - 406.85 | 0.5971 times | Thu 25 June 2026 | 409.25 (4.37%) | 399.10 | 392.00 - 420.00 | 0.6787 times | Fri 19 June 2026 | 392.10 (0.82%) | 406.70 | 390.00 - 410.50 | 0.9854 times | Fri 12 June 2026 | 388.90 (1%) | 380.80 | 361.10 - 391.10 | 1.2367 times | Fri 05 June 2026 | 385.05 (-2.23%) | 394.05 | 378.65 - 396.05 | 0.6806 times | Fri 29 May 2026 | 393.85 (1.08%) | 403.00 | 390.00 - 412.55 | 1.101 times | Fri 22 May 2026 | 389.65 (6.35%) | 360.00 | 355.80 - 391.40 | 1.0378 times | Fri 15 May 2026 | 366.40 (-5.32%) | 383.00 | 363.20 - 392.00 | 1.7083 times | Fri 08 May 2026 | 387.00 (3.32%) | 379.00 | 365.40 - 404.25 | 1.3929 times | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.5816 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 1.075 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 388.63 and 394.18
| Monthly Target 1 | 387.47 |
| Monthly Target 2 | 389.78 |
| Monthly Target 3 | 393.01666666667 |
| Monthly Target 4 | 395.33 |
| Monthly Target 5 | 398.57 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 392.10 (-0.6%) | 396.00 | 390.70 - 396.25 | 0.0326 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.1226 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.4487 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.4132 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.1092 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8086 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8829 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6173 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6562 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9087 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6238 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 399.66 |
| 12 day DMA | 399.01 |
| 20 day DMA | 391.4 |
| 35 day DMA | 388.39 |
| 50 day DMA | 386.29 |
| 100 day DMA | 391.29 |
| 150 day DMA | 413.34 |
| 200 day DMA | 421.48 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.77 | 397.6 | 399.17 |
| 12 day EMA | 395.59 | 396.22 | 396.54 |
| 20 day EMA | 393.4 | 393.54 | 393.44 |
| 35 day EMA | 389.23 | 389.06 | 388.74 |
| 50 day EMA | 385.68 | 385.42 | 385.05 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.66 | 400.59 | 400.35 |
| 12 day SMA | 399.01 | 398.74 | 396.35 |
| 20 day SMA | 391.4 | 390.98 | 390.69 |
| 35 day SMA | 388.39 | 387.98 | 387.76 |
| 50 day SMA | 386.29 | 385.87 | 385.39 |
| 100 day SMA | 391.29 | 391.68 | 392 |
| 150 day SMA | 413.34 | 413.9 | 414.5 |
| 200 day SMA | 421.48 | 421.44 | 421.39 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 394.30 | 396.70 | 392.75 to 397.75 | 1.3 times |
| 30 Tue | 396.50 | 394.30 | 391.45 to 398.00 | 1.26 times |
| 29 Mon | 393.05 | 406.00 | 391.70 to 409.60 | 1.13 times |
| 25 Thu | 410.90 | 420.15 | 409.55 to 422.45 | 0.79 times |
| 24 Wed | 415.85 | 400.60 | 398.80 to 417.20 | 0.51 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 396.90 | 398.35 | 395.25 to 399.50 | 1.23 times |
| 30 Tue | 398.55 | 396.65 | 394.35 to 400.25 | 1.21 times |
| 29 Mon | 395.85 | 412.60 | 394.50 to 412.60 | 1.17 times |
| 25 Thu | 413.55 | 421.85 | 412.20 to 422.00 | 1.11 times |
| 24 Wed | 417.60 | 405.00 | 404.90 to 418.85 | 0.28 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 400.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Tue July 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.85 | 56.00 | 1 |
| 30 Tue June 2026 | 0.85 | 56.00 | 1 |
| 29 Mon June 2026 | 0.80 | 56.00 | 1.05 |
| 25 Thu June 2026 | 2.25 | 56.00 | 1.4 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.85 | 47.00 | 0 |
| 30 Tue June 2026 | 1.05 | 47.00 | 0 |
| 29 Mon June 2026 | 1.15 | 47.00 | 0 |
| 25 Thu June 2026 | 3.05 | 47.00 | 0 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.15 | 56.15 | 0.06 |
| 30 Tue June 2026 | 1.55 | 53.85 | 0.06 |
| 29 Mon June 2026 | 1.70 | 57.50 | 0.04 |
| 25 Thu June 2026 | 4.30 | 39.05 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.40 | 51.00 | 0.02 |
| 30 Tue June 2026 | 1.75 | 51.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.70 | 45.50 | 0.77 |
| 30 Tue June 2026 | 2.05 | 45.50 | 0.8 |
| 29 Mon June 2026 | 2.45 | 47.30 | 0.71 |
| 25 Thu June 2026 | 6.00 | 32.25 | 0.76 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.70 | 37.60 | 0.21 |
| 30 Tue June 2026 | 3.30 | 37.00 | 0.24 |
| 29 Mon June 2026 | 3.70 | 36.25 | 0.24 |
| 25 Thu June 2026 | 8.45 | 26.45 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.15 | 29.40 | 0.19 |
| 30 Tue June 2026 | 5.05 | 28.55 | 0.25 |
| 29 Mon June 2026 | 5.50 | 31.80 | 0.23 |
| 25 Thu June 2026 | 11.80 | 20.45 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.15 | 23.85 | 0.3 |
| 30 Tue June 2026 | 6.35 | 21.25 | 0.3 |
| 29 Mon June 2026 | 6.70 | 21.25 | 0.34 |
| 25 Thu June 2026 | 13.80 | 17.30 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.50 | 21.80 | 0.35 |
| 30 Tue June 2026 | 7.50 | 20.90 | 0.4 |
| 29 Mon June 2026 | 8.05 | 24.70 | 0.41 |
| 25 Thu June 2026 | 15.90 | 14.55 | 0.51 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.90 | 18.40 | 2 |
| 30 Tue June 2026 | 9.30 | 17.85 | 2.44 |
| 29 Mon June 2026 | 9.70 | 21.30 | 3.17 |
| 25 Thu June 2026 | 19.00 | 12.15 | 8.58 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.80 | 15.35 | 0.47 |
| 30 Tue June 2026 | 11.15 | 14.60 | 0.5 |
| 29 Mon June 2026 | 11.60 | 18.05 | 0.69 |
| 25 Thu June 2026 | 21.35 | 10.15 | 0.79 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.95 | 12.60 | 1.2 |
| 30 Tue June 2026 | 13.70 | 12.00 | 1.32 |
| 29 Mon June 2026 | 13.80 | 14.90 | 3.21 |
| 25 Thu June 2026 | 26.40 | 8.30 | 4 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 14.60 | 10.15 | 1.13 |
| 30 Tue June 2026 | 16.60 | 9.80 | 1.14 |
| 29 Mon June 2026 | 16.20 | 12.70 | 1.37 |
| 25 Thu June 2026 | 27.50 | 6.75 | 1.44 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 17.05 | 8.00 | 5.34 |
| 30 Tue June 2026 | 19.30 | 7.95 | 5.45 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 20.50 | 6.25 | 3.4 |
| 30 Tue June 2026 | 22.70 | 6.30 | 3.53 |
| 29 Mon June 2026 | 22.65 | 8.70 | 3.32 |
| 25 Thu June 2026 | 35.00 | 4.55 | 4.34 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 26.65 | 4.80 | 6.71 |
| 30 Tue June 2026 | 26.65 | 4.80 | 5.21 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 28.15 | 3.70 | 22.94 |
| 30 Tue June 2026 | 30.95 | 3.75 | 26.57 |
| 29 Mon June 2026 | 31.75 | 5.65 | 30.36 |
| 25 Thu June 2026 | 44.00 | 2.85 | 32.2 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 32.20 | 2.80 | 73 |
| 30 Tue June 2026 | 32.20 | 2.90 | 62 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 47.45 | 1.20 | 9 |
| 30 Tue June 2026 | 47.45 | 1.40 | 6.54 |
| 29 Mon June 2026 | 45.75 | 2.40 | 9.21 |
| 25 Thu June 2026 | 63.30 | 1.25 | 8.17 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 48.50 | 0.75 | 6 |
| 30 Tue June 2026 | 48.50 | 1.15 | 4 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 53.50 | 0.70 | 8 |
| 30 Tue June 2026 | 53.50 | 0.90 | 7.2 |
| 29 Mon June 2026 | 55.00 | 1.55 | 9.67 |
| 25 Thu June 2026 | 71.95 | 0.80 | 5.33 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 65.50 | 0.45 | 5.13 |
| 30 Tue June 2026 | 65.50 | 0.65 | 5.25 |
| 29 Mon June 2026 | 74.00 | 1.05 | 8.4 |
| 25 Thu June 2026 | 74.00 | 0.50 | 6.4 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 75.50 | 0.30 | 3.4 |
| 30 Tue June 2026 | 75.50 | 0.50 | 3.6 |
| 29 Mon June 2026 | 91.30 | 0.65 | 4.25 |
| 25 Thu June 2026 | 91.30 | 0.45 | 4.25 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 84.90 | 0.20 | 2.67 |
| 30 Tue June 2026 | 84.90 | 0.40 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.