Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 360.4 and 367.45
| Daily Target 1 | 359.2 |
| Daily Target 2 | 361.6 |
| Daily Target 3 | 366.25 |
| Daily Target 4 | 368.65 |
| Daily Target 5 | 373.3 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 364.00 (-1.89%) | 370.00 | 363.85 - 370.90 | 0.8183 times | Thu 27 August 2026 | 371.00 (-1.2%) | 375.45 | 368.90 - 376.25 | 1.0058 times | Wed 26 August 2026 | 375.50 (0.62%) | 376.05 | 373.40 - 381.70 | 0.7977 times | Tue 25 August 2026 | 373.20 (0.34%) | 372.50 | 369.50 - 374.15 | 1.4815 times | Mon 24 August 2026 | 371.95 (2.4%) | 365.00 | 364.30 - 372.60 | 1.1665 times | Fri 21 August 2026 | 363.25 (0.01%) | 364.00 | 362.25 - 367.00 | 0.9734 times | Thu 20 August 2026 | 363.20 (-0.89%) | 367.50 | 363.20 - 368.85 | 0.8108 times | Wed 19 August 2026 | 366.45 (0.12%) | 367.00 | 364.60 - 368.00 | 0.6109 times | Tue 18 August 2026 | 366.00 (-1.35%) | 368.90 | 365.95 - 373.75 | 1.382 times | Mon 17 August 2026 | 371.00 (-0.67%) | 372.00 | 367.00 - 373.65 | 0.9532 times | Fri 14 August 2026 | 373.50 (-4.94%) | 374.00 | 371.00 - 374.95 | 2.0814 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 355 and 372.85
| Weekly Target 1 | 352 |
| Weekly Target 2 | 358 |
| Weekly Target 3 | 369.85 |
| Weekly Target 4 | 375.85 |
| Weekly Target 5 | 387.7 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.6754 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.6062 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.486 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 0.8531 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.0798 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.4233 times | Fri 17 July 2026 | 400.40 (1.29%) | 388.25 | 381.65 - 405.80 | 1.0636 times | Fri 10 July 2026 | 395.30 (-0.99%) | 400.00 | 382.85 - 407.10 | 1.1595 times | Fri 03 July 2026 | 399.25 (-2.44%) | 405.30 | 388.50 - 406.85 | 0.9206 times | Thu 25 June 2026 | 409.25 (4.37%) | 399.10 | 392.00 - 420.00 | 0.7325 times | Fri 19 June 2026 | 392.10 (0.82%) | 406.70 | 390.00 - 410.50 | 1.0634 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 343.73 and 382.53
| Monthly Target 1 | 336.97 |
| Monthly Target 2 | 350.48 |
| Monthly Target 3 | 375.76666666667 |
| Monthly Target 4 | 389.28 |
| Monthly Target 5 | 414.57 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 364.00 (-6.61%) | 396.90 | 362.25 - 401.05 | 0.8208 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.1629 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 0.9934 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.282 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2506 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.8665 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7156 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.7813 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5462 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.5807 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.8041 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 371.13 |
| 12 day DMA | 371 |
| 20 day DMA | 379.77 |
| 35 day DMA | 385.89 |
| 50 day DMA | 389.32 |
| 100 day DMA | 384.71 |
| 150 day DMA | 392.19 |
| 200 day DMA | 410.78 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.15 | 371.73 | 372.09 |
| 12 day EMA | 372.84 | 374.45 | 375.08 |
| 20 day EMA | 377.14 | 378.52 | 379.31 |
| 35 day EMA | 382.77 | 383.87 | 384.63 |
| 50 day EMA | 388.3 | 389.29 | 390.04 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.13 | 370.98 | 369.42 |
| 12 day SMA | 371 | 373.16 | 374.82 |
| 20 day SMA | 379.77 | 381.06 | 381.93 |
| 35 day SMA | 385.89 | 386.78 | 387.38 |
| 50 day SMA | 389.32 | 390.07 | 390.7 |
| 100 day SMA | 384.71 | 384.36 | 383.91 |
| 150 day SMA | 392.19 | 392.69 | 393.24 |
| 200 day SMA | 410.78 | 411.35 | 411.87 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 372.65 | 377.10 | 371.90 to 378.00 | 1.12 times |
| 26 Wed | 377.10 | 380.95 | 376.40 to 384.70 | 1.11 times |
| 25 Tue | 377.35 | 375.25 | 372.20 to 378.10 | 1.11 times |
| 24 Mon | 374.05 | 367.80 | 367.80 to 375.30 | 0.94 times |
| 21 Fri | 366.15 | 367.45 | 364.95 to 369.95 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 374.80 | 378.50 | 373.90 to 378.50 | 1.1 times |
| 26 Wed | 378.65 | 384.00 | 378.65 to 387.00 | 1.06 times |
| 25 Tue | 379.30 | 376.25 | 374.50 to 380.00 | 1.01 times |
| 24 Mon | 376.45 | 376.30 | 373.00 to 376.75 | 0.94 times |
| 21 Fri | 367.55 | 368.40 | 367.30 to 371.50 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 375.05 | 378.00 | 375.05 to 378.00 | 1.14 times |
| 26 Wed | 380.30 | 384.00 | 380.00 to 384.30 | 0.86 times |
Option chain for Hindustan Petroleum HINDPETRO 29 Tue September 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.75
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.35 | 65.80 | 0.29 |
| 26 Wed August 2026 | 0.45 | 65.80 | 0.33 |
| 25 Tue August 2026 | 0.40 | 65.80 | 0.4 |
| 24 Mon August 2026 | 0.40 | 66.00 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.30 | 61.85 | 0.83 |
| 26 Wed August 2026 | 0.50 | 61.85 | 0.83 |
| 25 Tue August 2026 | 0.25 | 61.85 | 1.67 |
HindustanPetroleum HINDPETRO Option strike: 420.75
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.70 | 47.35 | 0.34 |
| 26 Wed August 2026 | 0.95 | 47.35 | 0.35 |
| 25 Tue August 2026 | 0.85 | 47.35 | 0.39 |
| 24 Mon August 2026 | 1.00 | 48.70 | 0.31 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.75 | 44.00 | 1.93 |
| 26 Wed August 2026 | 1.05 | 44.00 | 2.41 |
| 25 Tue August 2026 | 1.10 | 44.00 | 3.77 |
| 24 Mon August 2026 | 1.05 | 46.00 | 5.91 |
HindustanPetroleum HINDPETRO Option strike: 410.75
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.15 | 38.20 | 0.28 |
| 26 Wed August 2026 | 1.65 | 38.20 | 0.57 |
| 25 Tue August 2026 | 1.35 | 38.20 | 0.63 |
| 24 Mon August 2026 | 1.70 | 45.50 | 0.43 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.15 | 36.70 | 0.14 |
| 26 Wed August 2026 | 1.75 | 36.70 | 0.23 |
| 25 Tue August 2026 | 1.95 | 36.70 | 0.36 |
| 24 Mon August 2026 | 1.65 | 39.00 | 0.38 |
HindustanPetroleum HINDPETRO Option strike: 400.75
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.10 | 28.00 | 0.11 |
| 26 Wed August 2026 | 2.95 | 28.00 | 0.11 |
| 25 Tue August 2026 | 3.30 | 28.00 | 0.15 |
| 24 Mon August 2026 | 2.75 | 30.55 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.15 | 24.95 | 0.16 |
| 26 Wed August 2026 | 3.00 | 24.95 | 0.16 |
| 25 Tue August 2026 | 3.40 | 25.45 | 0.19 |
| 24 Mon August 2026 | 2.95 | 29.00 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 390.75
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.55 | 18.35 | 0.17 |
| 26 Wed August 2026 | 5.00 | 18.35 | 0.19 |
| 25 Tue August 2026 | 5.70 | 21.55 | 0.11 |
| 24 Mon August 2026 | 4.75 | 21.70 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.75 | 20.80 | 0.18 |
| 26 Wed August 2026 | 5.15 | 18.05 | 0.19 |
| 25 Tue August 2026 | 5.70 | 18.25 | 0.22 |
| 24 Mon August 2026 | 4.95 | 20.60 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 380.75
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.25 | 14.05 | 1 |
| 26 Wed August 2026 | 8.40 | 11.55 | 1.14 |
| 25 Tue August 2026 | 9.00 | 12.25 | 1.14 |
| 24 Mon August 2026 | 7.85 | 14.50 | 0.57 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.55 | 13.55 | 0.47 |
| 26 Wed August 2026 | 8.75 | 11.40 | 0.53 |
| 25 Tue August 2026 | 9.35 | 11.70 | 0.61 |
| 24 Mon August 2026 | 8.15 | 13.90 | 0.55 |
HindustanPetroleum HINDPETRO Option strike: 370.75
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 10.70 | 8.45 | 2.47 |
| 26 Wed August 2026 | 13.50 | 6.80 | 2.75 |
| 25 Tue August 2026 | 14.00 | 7.45 | 2.28 |
| 24 Mon August 2026 | 12.55 | 9.15 | 2.68 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 10.95 | 8.10 | 0.84 |
| 26 Wed August 2026 | 13.95 | 6.65 | 0.8 |
| 25 Tue August 2026 | 14.70 | 6.95 | 0.76 |
| 24 Mon August 2026 | 12.85 | 8.70 | 0.78 |
HindustanPetroleum HINDPETRO Option strike: 360.75
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 16.80 | 4.60 | 4.91 |
| 26 Wed August 2026 | 19.95 | 3.85 | 4.87 |
| 25 Tue August 2026 | 21.00 | 4.10 | 5.82 |
| 24 Mon August 2026 | 18.50 | 5.25 | 5.23 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 17.20 | 4.40 | 4.37 |
| 26 Wed August 2026 | 20.40 | 3.55 | 2.8 |
| 25 Tue August 2026 | 21.50 | 3.90 | 3.06 |
| 24 Mon August 2026 | 19.40 | 5.05 | 2.56 |
HindustanPetroleum HINDPETRO Option strike: 350.75
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 28.05 | 2.35 | 1.81 |
| 26 Wed August 2026 | 28.05 | 1.90 | 1.7 |
| 25 Tue August 2026 | 28.05 | 2.30 | 1.57 |
| 24 Mon August 2026 | 26.20 | 2.95 | 1.42 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 24.90 | 2.25 | 17.64 |
| 26 Wed August 2026 | 27.10 | 1.80 | 17 |
| 25 Tue August 2026 | 27.10 | 2.20 | 16.23 |
| 24 Mon August 2026 | 27.10 | 2.85 | 15.91 |
HindustanPetroleum HINDPETRO Option strike: 340.75
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 33.15 | 1.20 | 9.88 |
| 26 Wed August 2026 | 34.45 | 1.05 | 13.5 |
| 25 Tue August 2026 | 34.45 | 1.35 | 15.33 |
| 24 Mon August 2026 | 34.10 | 1.70 | 19.6 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 35.60 | 1.15 | 96.33 |
| 26 Wed August 2026 | 35.60 | 1.00 | 95 |
| 25 Tue August 2026 | 35.60 | 1.30 | 92.33 |
| 24 Mon August 2026 | 35.60 | 1.65 | 91.33 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 44.00 | 0.70 | 29.4 |
| 26 Wed August 2026 | 44.00 | 0.55 | 28.4 |
| 25 Tue August 2026 | 44.00 | 0.70 | 29 |
| 24 Mon August 2026 | 42.55 | 0.95 | 23.17 |
HindustanPetroleum HINDPETRO Option strike: 320.75
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 50.95 | 0.40 | 0.4 |
| 26 Wed August 2026 | 50.95 | 0.40 | 0.4 |
| 25 Tue August 2026 | 50.95 | 1.00 | 0.4 |
| 24 Mon August 2026 | 50.95 | 1.00 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 54.15 | 0.75 | 0.21 |
| 26 Wed August 2026 | 54.15 | 0.75 | 0.21 |
| 25 Tue August 2026 | 54.15 | 0.75 | 0.21 |
| 24 Mon August 2026 | 54.15 | 0.75 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 300.75
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 71.50 | 0.45 | 20 |
| 26 Wed August 2026 | 71.50 | 0.45 | 20 |
| 25 Tue August 2026 | 71.50 | 0.45 | 20 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.