HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 388.78 and 393.28

Daily Target 1	387.87
Daily Target 2	389.68
Daily Target 3	392.36666666667
Daily Target 4	394.18
Daily Target 5	396.87

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 04 August 2026	391.50 (-0.89%)	395.00	390.55 - 395.05	0.6881 times
Mon 03 August 2026	395.00 (1.35%)	396.90	392.10 - 398.85	0.6792 times
Fri 31 July 2026	389.75 (0.33%)	390.80	385.60 - 391.90	1.0738 times
Thu 30 July 2026	388.45 (-1.09%)	392.80	386.25 - 393.30	0.8418 times
Wed 29 July 2026	392.75 (-1.82%)	399.95	392.30 - 400.05	0.785 times
Tue 28 July 2026	400.05 (1.55%)	396.40	390.85 - 401.65	0.8025 times
Mon 27 July 2026	393.95 (3.37%)	390.20	386.80 - 396.15	0.9849 times
Fri 24 July 2026	381.10 (-1.05%)	381.00	372.05 - 383.35	1.1968 times
Thu 23 July 2026	385.15 (-2.54%)	385.00	376.55 - 387.45	2.2977 times
Wed 22 July 2026	395.20 (-2.89%)	402.00	393.15 - 403.00	0.6502 times
Tue 21 July 2026	406.95 (0.38%)	405.00	404.55 - 409.95	0.5733 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 386.88 and 395.18

Weekly Target 1	385.33
Weekly Target 2	388.42
Weekly Target 3	393.63333333333
Weekly Target 4	396.72
Weekly Target 5	401.93

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 04 August 2026	391.50 (0.45%)	396.90	390.55 - 398.85	0.3343 times
Fri 31 July 2026	389.75 (2.27%)	390.20	385.60 - 401.65	1.0973 times
Fri 24 July 2026	381.10 (-4.82%)	396.30	372.05 - 409.95	1.4464 times
Fri 17 July 2026	400.40 (1.29%)	388.25	381.65 - 405.80	1.0807 times
Fri 10 July 2026	395.30 (-0.99%)	400.00	382.85 - 407.10	1.1782 times
Fri 03 July 2026	399.25 (-2.44%)	405.30	388.50 - 406.85	0.9355 times
Thu 25 June 2026	409.25 (4.37%)	399.10	392.00 - 420.00	0.7443 times
Fri 19 June 2026	392.10 (0.82%)	406.70	390.00 - 410.50	1.0806 times
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.3563 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.7464 times
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	1.2074 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 386.88 and 395.18

Monthly Target 1	385.33
Monthly Target 2	388.42
Monthly Target 3	393.63333333333
Monthly Target 4	396.72
Monthly Target 5	401.93

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 04 August 2026	391.50 (0.45%)	396.90	390.55 - 398.85	0.0806 times
Fri 31 July 2026	389.75 (-1.19%)	396.00	372.05 - 409.95	1.2567 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	1.0735 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.3854 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.3514 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.017 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7733 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.8443 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.5903 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6275 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.869 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	391.49
12 day DMA	393.77
20 day DMA	393.57
35 day DMA	396.08
50 day DMA	393.5
100 day DMA	379.48
150 day DMA	402.91
200 day DMA	418.1

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	392.17	392.51	391.27
12 day EMA	393.01	393.28	392.97
20 day EMA	393.59	393.81	393.69
35 day EMA	392.7	392.77	392.64
50 day EMA	392.05	392.07	391.95

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	391.49	393.2	392.99
12 day SMA	393.77	394.51	394.88
20 day SMA	393.57	394.29	394.56
35 day SMA	396.08	396.37	396.2
50 day SMA	393.5	393.46	393.34
100 day SMA	379.48	379.62	379.85
150 day SMA	402.91	403.47	404.01
200 day SMA	418.1	418.4	418.72

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Tue	393.45	394.50	392.10 to 396.00	1.02 times
03 Mon	395.00	398.95	394.25 to 400.80	1.02 times
31 Fri	391.80	392.00	387.60 to 393.65	1.01 times
30 Thu	390.65	394.80	388.35 to 395.00	0.99 times
29 Wed	395.10	402.10	394.40 to 402.10	0.96 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Tue	395.85	395.45	394.75 to 398.40	1.08 times
03 Mon	397.60	399.80	396.65 to 402.60	1.04 times
31 Fri	394.05	393.60	391.00 to 395.50	1.02 times
30 Thu	393.05	396.15	391.05 to 397.20	0.96 times
29 Wed	397.60	399.20	397.20 to 402.00	0.9 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Tue	397.80	397.50	397.40 to 397.80	1.81 times
03 Mon	399.60	402.65	399.00 to 404.70	1.7 times
31 Fri	395.85	395.45	394.75 to 397.00	0.82 times
30 Thu	395.05	397.00	394.30 to 397.65	0.49 times
29 Wed	399.40	399.60	399.00 to 399.60	0.16 times

Option chain for Hindustan Petroleum HINDPETRO 25 Tue August 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
04 Tue August 2026	0.40	66.60	0.14
03 Mon August 2026	0.45	66.60	0.15
31 Fri July 2026	0.40	66.60	0.15
30 Thu July 2026	0.40	66.60	0.13
29 Wed July 2026	0.60	66.60	0.14

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
04 Tue August 2026	0.60	49.25	0.18
03 Mon August 2026	0.75	49.25	0.18
31 Fri July 2026	0.60	49.25	0.31
30 Thu July 2026	0.70	49.25	0.28
29 Wed July 2026	0.95	49.25	0.41

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
04 Tue August 2026	1.00	40.40	0.58
03 Mon August 2026	1.15	40.40	0.61
31 Fri July 2026	1.00	40.40	0.66
30 Thu July 2026	1.05	40.40	0.68
29 Wed July 2026	1.45	40.40	0.78

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
04 Tue August 2026	1.55	35.95	0.31
03 Mon August 2026	1.80	35.95	0.31
31 Fri July 2026	1.55	35.95	0.35
30 Thu July 2026	1.65	35.95	0.28
29 Wed July 2026	2.40	35.95	0.28

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
04 Tue August 2026	2.60	28.95	0.24
03 Mon August 2026	3.10	27.80	0.24
31 Fri July 2026	2.60	31.00	0.21
30 Thu July 2026	2.70	31.80	0.24
29 Wed July 2026	3.85	28.40	0.26

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
04 Tue August 2026	4.45	20.90	0.19
03 Mon August 2026	5.30	20.25	0.24
31 Fri July 2026	4.45	22.80	0.24
30 Thu July 2026	4.50	23.55	0.24
29 Wed July 2026	6.25	20.80	0.25

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
04 Tue August 2026	7.55	14.15	0.32
03 Mon August 2026	8.70	13.60	0.32
31 Fri July 2026	7.50	15.55	0.37
30 Thu July 2026	7.50	16.50	0.46
29 Wed July 2026	9.90	14.60	0.63

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
04 Tue August 2026	12.30	8.75	0.84
03 Mon August 2026	13.80	8.70	0.87
31 Fri July 2026	11.95	10.25	0.76
30 Thu July 2026	11.80	10.90	0.67
29 Wed July 2026	14.95	9.70	0.81

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
04 Tue August 2026	18.65	5.15	1.31
03 Mon August 2026	20.15	5.25	1.33
31 Fri July 2026	18.30	6.30	1.29
30 Thu July 2026	17.80	6.85	1.35
29 Wed July 2026	21.30	6.15	1.51

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
04 Tue August 2026	26.90	2.95	3.62
03 Mon August 2026	27.45	3.10	3.35
31 Fri July 2026	25.40	3.75	4.02
30 Thu July 2026	24.85	4.15	4.31
29 Wed July 2026	28.90	3.90	3.58

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
04 Tue August 2026	37.80	1.70	46.9
03 Mon August 2026	37.80	1.90	45
31 Fri July 2026	40.00	2.30	74
30 Thu July 2026	40.00	2.55	70.4
29 Wed July 2026	40.00	2.45	66.8

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
04 Tue August 2026	44.60	1.00	14.48
03 Mon August 2026	50.10	1.10	14.81
31 Fri July 2026	50.10	1.40	17.38
30 Thu July 2026	50.10	1.60	16.19
29 Wed July 2026	50.10	1.55	14.29

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
04 Tue August 2026	56.55	0.60	9.81
03 Mon August 2026	56.55	0.65	9.63
31 Fri July 2026	56.55	0.85	9.94
30 Thu July 2026	56.55	0.95	9.75
29 Wed July 2026	56.55	1.00	6.69

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
04 Tue August 2026	59.80	0.45	14.33
03 Mon August 2026	59.80	0.45	14.33
31 Fri July 2026	59.80	0.50	9.11
30 Thu July 2026	59.65	0.70	8.89
29 Wed July 2026	65.75	0.70	8.89

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
04 Tue August 2026	76.15	0.30	15.75
03 Mon August 2026	76.15	0.25	16.13
31 Fri July 2026	72.95	0.40	16.88
30 Thu July 2026	71.70	0.45	15.38
29 Wed July 2026	78.00	0.50	16.57

Feed