Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 339.78 and 357.43
| Daily Target 1 | 325.1 |
| Daily Target 2 | 336.8 |
| Daily Target 3 | 342.75 |
| Daily Target 4 | 354.45 |
| Daily Target 5 | 360.4 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 348.50 (5.27%) | 332.00 | 331.05 - 348.70 | 1.7951 times | Wed 14 October 2026 | 331.05 (0.62%) | 327.95 | 324.95 - 332.40 | 0.5532 times | Tue 13 October 2026 | 329.00 (-0.98%) | 331.85 | 324.40 - 332.15 | 0.7176 times | Mon 12 October 2026 | 332.25 (1.92%) | 329.05 | 328.00 - 334.40 | 0.8776 times | Fri 09 October 2026 | 326.00 (-0.18%) | 330.40 | 323.25 - 331.80 | 1.0882 times | Thu 08 October 2026 | 326.60 (-4.82%) | 342.50 | 326.05 - 342.75 | 2.0554 times | Wed 07 October 2026 | 343.15 (-2.24%) | 347.50 | 342.55 - 347.80 | 0.7674 times | Tue 06 October 2026 | 351.00 (2.53%) | 344.05 | 343.45 - 351.75 | 0.6765 times | Mon 05 October 2026 | 342.35 (-0.77%) | 345.05 | 340.40 - 351.25 | 0.4894 times | Thu 01 October 2026 | 345.00 (-1.53%) | 351.15 | 344.00 - 352.80 | 0.9796 times | Wed 30 September 2026 | 350.35 (0.33%) | 351.20 | 350.35 - 357.40 | 0.4291 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 336.45 and 360.75
| Weekly Target 1 | 316.23 |
| Weekly Target 2 | 332.37 |
| Weekly Target 3 | 340.53333333333 |
| Weekly Target 4 | 356.67 |
| Weekly Target 5 | 364.83 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 348.50 (6.9%) | 329.05 | 324.40 - 348.70 | 1.0087 times | Fri 09 October 2026 | 326.00 (-5.51%) | 345.05 | 323.25 - 351.75 | 1.2986 times | Thu 01 October 2026 | 345.00 (-1.71%) | 349.00 | 337.20 - 357.40 | 0.7146 times | Fri 25 September 2026 | 351.00 (-2.23%) | 356.85 | 348.65 - 365.20 | 0.7609 times | Fri 18 September 2026 | 359.00 (1.99%) | 352.65 | 343.05 - 359.00 | 0.6528 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 0.9539 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 0.9903 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.8834 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.793 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.9438 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 1.116 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 321.1 and 350.65
| Monthly Target 1 | 311.97 |
| Monthly Target 2 | 330.23 |
| Monthly Target 3 | 341.51666666667 |
| Monthly Target 4 | 359.78 |
| Monthly Target 5 | 371.07 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 348.50 (-0.53%) | 351.15 | 323.25 - 352.80 | 0.4442 times | Wed 30 September 2026 | 350.35 (-4.21%) | 361.00 | 337.20 - 365.20 | 0.6053 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.881 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.1654 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 0.9955 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.2847 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2532 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.8705 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7171 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.7829 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5474 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 333.36 |
| 12 day DMA | 339.54 |
| 20 day DMA | 345.31 |
| 35 day DMA | 350.72 |
| 50 day DMA | 359.47 |
| 100 day DMA | 376.49 |
| 150 day DMA | 372.81 |
| 200 day DMA | 392.05 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.49 | 331.99 | 332.46 |
| 12 day EMA | 339.48 | 337.84 | 339.07 |
| 20 day EMA | 343.61 | 343.1 | 344.37 |
| 35 day EMA | 352.03 | 352.24 | 353.49 |
| 50 day EMA | 359.58 | 360.03 | 361.21 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.36 | 328.98 | 331.4 |
| 12 day SMA | 339.54 | 339.03 | 340.7 |
| 20 day SMA | 345.31 | 345.39 | 346.1 |
| 35 day SMA | 350.72 | 351.43 | 352.59 |
| 50 day SMA | 359.47 | 360.33 | 361.61 |
| 100 day SMA | 376.49 | 376.9 | 377.47 |
| 150 day SMA | 372.81 | 373.19 | 373.77 |
| 200 day SMA | 392.05 | 392.69 | 393.41 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 348.55 | 333.20 | 332.60 to 349.60 | 0.96 times |
| 14 Wed | 331.35 | 329.00 | 325.90 to 332.75 | 1.02 times |
| 13 Tue | 329.30 | 331.40 | 325.45 to 333.35 | 1.03 times |
| 12 Mon | 332.05 | 329.90 | 329.70 to 335.20 | 1.02 times |
| 06 Tue | 353.30 | 346.80 | 345.50 to 354.35 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 349.60 | 335.00 | 334.00 to 350.00 | 1.34 times |
| 14 Wed | 332.70 | 328.65 | 328.65 to 333.65 | 1.29 times |
| 13 Tue | 330.65 | 334.45 | 327.50 to 334.50 | 1.13 times |
| 12 Mon | 332.95 | 333.00 | 331.60 to 335.80 | 0.79 times |
| 06 Tue | 354.15 | 346.60 | 346.60 to 354.65 | 0.45 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 350.40 | 339.00 | 338.40 to 351.10 | 1.06 times |
| 14 Wed | 334.90 | 325.00 | 325.00 to 335.00 | 1.3 times |
| 13 Tue | 332.55 | 333.20 | 329.00 to 333.20 | 1.34 times |
| 12 Mon | 334.00 | 335.05 | 333.95 to 337.00 | 1.09 times |
| 06 Tue | 355.75 | 352.00 | 351.20 to 355.75 | 0.21 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Tue October 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.20 | 82.65 | 0.44 |
| 14 Wed October 2026 | 0.15 | 82.65 | 0.47 |
| 13 Tue October 2026 | 0.25 | 82.65 | 0.5 |
| 12 Mon October 2026 | 0.25 | 82.65 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 86.00 | 2.13 |
| 14 Wed October 2026 | 0.05 | 86.00 | 2.22 |
| 13 Tue October 2026 | 0.05 | 86.00 | 2.24 |
| 12 Mon October 2026 | 0.10 | 86.00 | 2.24 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.20 | 76.10 | 0.67 |
| 14 Wed October 2026 | 0.15 | 76.10 | 1.09 |
| 13 Tue October 2026 | 0.15 | 76.10 | 1.09 |
| 12 Mon October 2026 | 0.30 | 76.10 | 1.12 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.30 | 71.30 | 0.3 |
| 14 Wed October 2026 | 0.10 | 71.30 | 0.32 |
| 13 Tue October 2026 | 0.15 | 71.30 | 0.31 |
| 12 Mon October 2026 | 0.20 | 67.00 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.45 | 64.00 | 0.16 |
| 14 Wed October 2026 | 0.25 | 64.00 | 0.18 |
| 13 Tue October 2026 | 0.25 | 64.00 | 0.18 |
| 12 Mon October 2026 | 0.30 | 57.75 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.80 | 32.25 | 0.53 |
| 14 Wed October 2026 | 0.30 | 47.50 | 0.66 |
| 13 Tue October 2026 | 0.35 | 52.00 | 0.64 |
| 12 Mon October 2026 | 0.40 | 49.40 | 0.63 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.65 | 22.95 | 0.36 |
| 14 Wed October 2026 | 0.50 | 41.45 | 0.38 |
| 13 Tue October 2026 | 0.55 | 41.45 | 0.37 |
| 12 Mon October 2026 | 0.75 | 36.80 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.45 | 16.80 | 0.03 |
| 14 Wed October 2026 | 0.70 | 16.80 | 0.16 |
| 13 Tue October 2026 | 0.70 | 16.80 | 0.13 |
| 12 Mon October 2026 | 1.00 | 16.80 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.55 | 15.05 | 0.38 |
| 14 Wed October 2026 | 1.00 | 28.50 | 0.49 |
| 13 Tue October 2026 | 1.05 | 32.70 | 0.49 |
| 12 Mon October 2026 | 1.30 | 28.35 | 0.45 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.15 | 11.40 | 0.47 |
| 14 Wed October 2026 | 1.40 | 15.20 | 0.32 |
| 13 Tue October 2026 | 1.45 | 15.20 | 0.32 |
| 12 Mon October 2026 | 1.85 | 15.20 | 0.31 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.15 | 8.55 | 0.54 |
| 14 Wed October 2026 | 2.05 | 20.00 | 0.55 |
| 13 Tue October 2026 | 2.05 | 23.60 | 0.54 |
| 12 Mon October 2026 | 2.60 | 21.05 | 0.63 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 9.75 | 6.20 | 0.5 |
| 14 Wed October 2026 | 3.05 | 16.10 | 0.27 |
| 13 Tue October 2026 | 2.95 | 18.70 | 0.15 |
| 12 Mon October 2026 | 3.80 | 17.05 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 12.90 | 4.45 | 1.31 |
| 14 Wed October 2026 | 4.40 | 12.90 | 0.6 |
| 13 Tue October 2026 | 4.10 | 14.60 | 0.88 |
| 12 Mon October 2026 | 5.20 | 13.30 | 1.12 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 16.45 | 3.10 | 1.46 |
| 14 Wed October 2026 | 6.25 | 9.75 | 0.42 |
| 13 Tue October 2026 | 5.85 | 11.55 | 0.49 |
| 12 Mon October 2026 | 7.25 | 10.45 | 0.76 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 20.65 | 2.15 | 2.76 |
| 14 Wed October 2026 | 8.60 | 7.25 | 1.48 |
| 13 Tue October 2026 | 7.95 | 8.45 | 1.25 |
| 12 Mon October 2026 | 9.65 | 7.95 | 1.64 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 24.25 | 1.50 | 1.23 |
| 14 Wed October 2026 | 11.55 | 5.15 | 1.26 |
| 13 Tue October 2026 | 10.70 | 6.15 | 1.05 |
| 12 Mon October 2026 | 13.10 | 5.75 | 1.6 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 28.40 | 1.10 | 9.25 |
| 14 Wed October 2026 | 14.90 | 3.70 | 7.89 |
| 13 Tue October 2026 | 14.00 | 4.30 | 8.1 |
| 12 Mon October 2026 | 15.95 | 4.35 | 10.51 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 35.00 | 0.60 | 283 |
| 14 Wed October 2026 | 35.00 | 1.80 | 304 |
| 13 Tue October 2026 | 35.00 | 2.15 | 301 |
| 12 Mon October 2026 | 35.00 | 2.25 | 216 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 49.00 | 0.40 | 8.92 |
| 14 Wed October 2026 | 33.25 | 0.95 | 7.88 |
| 13 Tue October 2026 | 30.25 | 1.05 | 5.06 |
| 12 Mon October 2026 | 33.20 | 1.20 | 7.63 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 46.50 | 0.20 | 142.5 |
| 14 Wed October 2026 | 46.50 | 0.45 | 142.25 |
| 13 Tue October 2026 | 46.50 | 0.40 | 7.5 |
| 12 Mon October 2026 | 79.90 | 0.35 | 14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.