Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 380.73 and 392.33
| Daily Target 1 | 378.1 |
| Daily Target 2 | 383.35 |
| Daily Target 3 | 389.7 |
| Daily Target 4 | 394.95 |
| Daily Target 5 | 401.3 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 388.60 (-1.33%) | 394.05 | 384.45 - 396.05 | 0.6585 times | Fri 29 May 2026 | 393.85 (-2.25%) | 407.00 | 390.00 - 409.00 | 1.7007 times | Wed 27 May 2026 | 402.90 (1.23%) | 398.00 | 393.20 - 404.20 | 1.1606 times | Tue 26 May 2026 | 398.00 (-1.33%) | 403.20 | 396.70 - 403.30 | 0.5713 times | Mon 25 May 2026 | 403.35 (3.52%) | 403.00 | 402.20 - 412.55 | 1.376 times | Fri 22 May 2026 | 389.65 (0.22%) | 388.80 | 385.35 - 391.00 | 0.512 times | Thu 21 May 2026 | 388.80 (1.58%) | 386.75 | 384.55 - 391.40 | 0.963 times | Wed 20 May 2026 | 382.75 (3.17%) | 367.00 | 363.75 - 383.50 | 1.313 times | Tue 19 May 2026 | 371.00 (3.37%) | 363.15 | 362.55 - 372.40 | 0.788 times | Mon 18 May 2026 | 358.90 (-2.05%) | 360.00 | 355.80 - 362.25 | 0.9569 times | Fri 15 May 2026 | 366.40 (-2.95%) | 370.20 | 363.20 - 372.20 | 1.859 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 380.73 and 392.33
| Weekly Target 1 | 378.1 |
| Weekly Target 2 | 383.35 |
| Weekly Target 3 | 389.7 |
| Weekly Target 4 | 394.95 |
| Weekly Target 5 | 401.3 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 388.60 (-1.33%) | 394.05 | 384.45 - 396.05 | 0.1392 times | Fri 29 May 2026 | 393.85 (1.08%) | 403.00 | 390.00 - 412.55 | 1.0167 times | Fri 22 May 2026 | 389.65 (6.35%) | 360.00 | 355.80 - 391.40 | 0.9584 times | Fri 15 May 2026 | 366.40 (-5.32%) | 383.00 | 363.20 - 392.00 | 1.5776 times | Fri 08 May 2026 | 387.00 (3.32%) | 379.00 | 365.40 - 404.25 | 1.2863 times | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.5371 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 0.9927 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.9441 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.7388 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.809 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.5215 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 380.73 and 392.33
| Monthly Target 1 | 378.1 |
| Monthly Target 2 | 383.35 |
| Monthly Target 3 | 389.7 |
| Monthly Target 4 | 394.95 |
| Monthly Target 5 | 401.3 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 388.60 (-1.33%) | 394.05 | 384.45 - 396.05 | 0.0438 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.5233 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.486 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.2179 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8503 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.9283 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.649 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.69 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9555 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6559 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8365 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 397.34 |
| 12 day DMA | 385.15 |
| 20 day DMA | 384.5 |
| 35 day DMA | 379.39 |
| 50 day DMA | 367.01 |
| 100 day DMA | 403.68 |
| 150 day DMA | 424.59 |
| 200 day DMA | 421.68 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.03 | 395.24 | 395.93 |
| 12 day EMA | 389.02 | 389.1 | 388.24 |
| 20 day EMA | 385.11 | 384.74 | 383.78 |
| 35 day EMA | 377.58 | 376.93 | 375.93 |
| 50 day EMA | 371.19 | 370.48 | 369.53 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.34 | 397.55 | 396.54 |
| 12 day SMA | 385.15 | 385.27 | 383.28 |
| 20 day SMA | 384.5 | 383.8 | 383.14 |
| 35 day SMA | 379.39 | 378.7 | 376.91 |
| 50 day SMA | 367.01 | 366.62 | 366.43 |
| 100 day SMA | 403.68 | 404.79 | 405.54 |
| 150 day SMA | 424.59 | 424.99 | 425.37 |
| 200 day SMA | 421.68 | 421.75 | 421.82 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 391.25 | 396.00 | 387.25 to 397.15 | 1.05 times |
| 29 Fri | 398.25 | 409.40 | 395.10 to 410.70 | 1.05 times |
| 27 Wed | 405.95 | 399.95 | 395.50 to 406.80 | 1.01 times |
| 26 Tue | 400.55 | 405.15 | 398.85 to 406.10 | 0.97 times |
| 25 Mon | 406.40 | 403.00 | 403.00 to 414.45 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 393.25 | 398.75 | 389.90 to 398.75 | 1.05 times |
| 29 Fri | 401.45 | 410.85 | 398.00 to 412.30 | 1.04 times |
| 27 Wed | 408.40 | 399.00 | 398.55 to 409.00 | 1.01 times |
| 26 Tue | 402.65 | 404.90 | 401.30 to 407.50 | 0.97 times |
| 25 Mon | 409.15 | 411.40 | 407.40 to 416.05 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 395.50 | 399.10 | 393.90 to 399.10 | 1.42 times |
| 29 Fri | 403.70 | 413.35 | 402.00 to 413.40 | 0.96 times |
| 27 Wed | 410.40 | 400.00 | 399.45 to 410.50 | 0.62 times |
Option chain for Hindustan Petroleum HINDPETRO 30 Tue June 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.95 | 59.00 | 0.16 |
| 29 Fri May 2026 | 1.50 | 59.00 | 0.14 |
| 27 Wed May 2026 | 1.90 | 59.00 | 0.15 |
| 26 Tue May 2026 | 1.85 | 59.00 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.10 | 55.00 | 0.01 |
| 29 Fri May 2026 | 1.75 | 55.00 | 0.01 |
| 27 Wed May 2026 | 2.25 | 55.00 | 0.01 |
| 26 Tue May 2026 | 2.15 | 55.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.60 | 59.65 | 0.05 |
| 29 Fri May 2026 | 2.60 | 51.30 | 0.04 |
| 27 Wed May 2026 | 3.35 | 47.00 | 0.06 |
| 26 Tue May 2026 | 3.05 | 52.00 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.00 | 45.25 | 0.04 |
| 29 Fri May 2026 | 3.00 | 45.25 | 0.04 |
| 27 Wed May 2026 | 4.00 | 45.25 | 0.04 |
| 26 Tue May 2026 | 3.65 | 45.25 | 0.08 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.25 | 38.65 | 0.82 |
| 29 Fri May 2026 | 3.70 | 38.65 | 0.88 |
| 27 Wed May 2026 | 4.85 | 38.50 | 0.91 |
| 26 Tue May 2026 | 4.35 | 43.90 | 1.02 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.35 | 30.10 | 0.26 |
| 29 Fri May 2026 | 5.25 | 30.10 | 0.24 |
| 27 Wed May 2026 | 7.05 | 30.10 | 0.39 |
| 26 Tue May 2026 | 6.15 | 32.60 | 0.42 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.85 | 54.45 | 0.05 |
| 29 Fri May 2026 | 6.50 | 54.45 | 0.05 |
| 27 Wed May 2026 | 8.35 | 54.45 | 0.05 |
| 26 Tue May 2026 | 7.35 | 54.45 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.80 | 34.10 | 0.28 |
| 29 Fri May 2026 | 7.55 | 28.80 | 0.28 |
| 27 Wed May 2026 | 10.00 | 23.75 | 0.14 |
| 26 Tue May 2026 | 8.70 | 29.00 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.90 | 29.20 | 0.7 |
| 29 Fri May 2026 | 9.15 | 24.65 | 0.78 |
| 27 Wed May 2026 | 11.85 | 20.55 | 1.37 |
| 26 Tue May 2026 | 10.35 | 24.55 | 1.77 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.15 | 25.70 | 0.41 |
| 29 Fri May 2026 | 10.50 | 21.85 | 0.42 |
| 27 Wed May 2026 | 13.90 | 17.75 | 0.31 |
| 26 Tue May 2026 | 11.95 | 21.10 | 0.35 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.70 | 22.25 | 0.61 |
| 29 Fri May 2026 | 12.50 | 18.70 | 0.67 |
| 27 Wed May 2026 | 16.15 | 14.95 | 0.74 |
| 26 Tue May 2026 | 14.15 | 18.20 | 0.64 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.40 | 19.15 | 0.67 |
| 29 Fri May 2026 | 14.80 | 15.80 | 0.65 |
| 27 Wed May 2026 | 18.90 | 12.80 | 0.72 |
| 26 Tue May 2026 | 16.30 | 15.60 | 0.76 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.50 | 16.40 | 1.53 |
| 29 Fri May 2026 | 17.20 | 13.50 | 2.04 |
| 27 Wed May 2026 | 21.75 | 10.60 | 3.48 |
| 26 Tue May 2026 | 19.15 | 13.30 | 3.85 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.60 | 13.95 | 0.86 |
| 29 Fri May 2026 | 19.75 | 11.40 | 0.82 |
| 27 Wed May 2026 | 24.60 | 8.70 | 0.84 |
| 26 Tue May 2026 | 22.05 | 11.15 | 0.84 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.35 | 11.50 | 2.26 |
| 29 Fri May 2026 | 22.30 | 9.20 | 1.89 |
| 27 Wed May 2026 | 24.00 | 7.15 | 1.92 |
| 26 Tue May 2026 | 24.00 | 9.40 | 1.79 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.15 | 9.45 | 1.07 |
| 29 Fri May 2026 | 26.40 | 7.35 | 1.02 |
| 27 Wed May 2026 | 32.10 | 5.95 | 0.99 |
| 26 Tue May 2026 | 28.55 | 7.85 | 1.18 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 38.70 | 7.65 | 9.4 |
| 29 Fri May 2026 | 38.70 | 6.20 | 8.4 |
| 27 Wed May 2026 | 38.70 | 4.85 | 8.3 |
| 26 Tue May 2026 | 38.70 | 6.60 | 5.6 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 27.35 | 6.05 | 1.72 |
| 29 Fri May 2026 | 32.50 | 5.10 | 1.29 |
| 27 Wed May 2026 | 39.60 | 3.95 | 2.02 |
| 26 Tue May 2026 | 36.00 | 5.40 | 2.38 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 44.50 | 4.95 | 9.25 |
| 29 Fri May 2026 | 44.50 | 3.20 | 8.75 |
| 27 Wed May 2026 | 44.50 | 3.20 | 8.75 |
| 26 Tue May 2026 | 46.70 | 4.40 | 6.75 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 34.95 | 3.90 | 2.58 |
| 29 Fri May 2026 | 41.75 | 3.25 | 2.31 |
| 27 Wed May 2026 | 48.50 | 2.65 | 2.02 |
| 26 Tue May 2026 | 43.85 | 3.65 | 2.15 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 53.90 | 3.10 | 17 |
| 29 Fri May 2026 | 53.90 | 3.10 | 17 |
| 27 Wed May 2026 | 44.60 | 3.10 | 5.67 |
| 26 Tue May 2026 | 42.00 | 3.10 | 17 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 42.80 | 2.40 | 5.98 |
| 29 Fri May 2026 | 48.75 | 2.15 | 7.66 |
| 27 Wed May 2026 | 57.00 | 1.90 | 8.78 |
| 26 Tue May 2026 | 55.10 | 2.45 | 8.87 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 69.00 | 1.45 | 81 |
| 29 Fri May 2026 | 69.00 | 1.45 | 81 |
| 27 Wed May 2026 | 69.00 | 1.20 | 93 |
| 26 Tue May 2026 | 69.00 | 1.70 | 89 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 72.35 | 1.25 | 2.67 |
| 29 Fri May 2026 | 72.35 | 1.05 | 2.67 |
| 27 Wed May 2026 | 62.55 | 1.30 | 2 |
| 26 Tue May 2026 | 60.00 | 1.30 | 6 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 79.50 | 0.90 | 13.5 |
| 29 Fri May 2026 | 79.50 | 0.90 | 10.83 |
| 27 Wed May 2026 | 79.50 | 0.85 | 10.67 |
| 26 Tue May 2026 | 79.50 | 1.20 | 11 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 85.55 | 0.60 | 16 |
| 29 Fri May 2026 | 85.55 | 0.60 | 15.67 |
| 27 Wed May 2026 | 76.65 | 0.60 | 16.33 |
| 26 Tue May 2026 | 72.00 | 0.85 | 49 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 81.00 | 0.40 | 8.6 |
| 29 Fri May 2026 | 81.00 | 0.60 | 8 |
| 27 Wed May 2026 | 81.00 | 0.60 | 8 |
| 26 Tue May 2026 | 81.00 | 0.60 | 8 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 103.55 | 0.30 | 4.33 |
| 29 Fri May 2026 | 103.55 | 0.40 | 3.33 |
| 27 Wed May 2026 | 96.10 | 0.40 | 2.5 |
| 26 Tue May 2026 | 104.00 | 0.40 | 3.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.