HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 386.23 and 396.53

Daily Target 1	384.05
Daily Target 2	388.4
Daily Target 3	394.35
Daily Target 4	398.7
Daily Target 5	404.65

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 19 June 2026	392.75 (-2.2%)	400.20	390.00 - 400.30	0.8227 times
Thu 18 June 2026	401.60 (-0.26%)	405.00	398.60 - 405.80	0.6065 times
Wed 17 June 2026	402.65 (0.21%)	406.50	401.20 - 410.50	0.9399 times
Tue 16 June 2026	401.80 (0.04%)	405.80	396.70 - 405.80	0.7258 times
Mon 15 June 2026	401.65 (3.28%)	406.70	400.05 - 409.95	1.3393 times
Fri 12 June 2026	388.90 (6.34%)	377.70	372.00 - 391.10	1.9572 times
Thu 11 June 2026	365.70 (-2.32%)	370.05	361.10 - 372.25	1.46 times
Wed 10 June 2026	374.40 (-1.99%)	381.55	373.75 - 384.90	0.6351 times
Tue 09 June 2026	382.00 (2.48%)	376.00	372.20 - 383.25	0.9254 times
Mon 08 June 2026	372.75 (-3.19%)	380.80	371.35 - 381.20	0.588 times
Fri 05 June 2026	385.05 (-0.5%)	387.00	383.75 - 389.80	0.4169 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 381.13 and 401.63

Weekly Target 1	377.25
Weekly Target 2	385
Weekly Target 3	397.75
Weekly Target 4	405.5
Weekly Target 5	418.25

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 19 June 2026	392.75 (0.99%)	406.70	390.00 - 410.50	0.9105 times
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.1428 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.6289 times
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	1.0174 times
Fri 22 May 2026	389.65 (6.35%)	360.00	355.80 - 391.40	0.959 times
Fri 15 May 2026	366.40 (-5.32%)	383.00	363.20 - 392.00	1.5786 times
Fri 08 May 2026	387.00 (3.32%)	379.00	365.40 - 404.25	1.2872 times
Thu 30 April 2026	374.55 (0.28%)	376.00	369.30 - 384.95	0.5374 times
Fri 24 April 2026	373.50 (0.71%)	369.00	368.15 - 388.00	0.9934 times
Fri 17 April 2026	370.85 (2.84%)	346.10	340.80 - 372.80	0.9447 times
Fri 10 April 2026	360.60 (10.61%)	326.00	317.75 - 367.65	1.74 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 352.23 and 401.63

Monthly Target 1	338.72
Monthly Target 2	365.73
Monthly Target 3	388.11666666667
Monthly Target 4	415.13
Monthly Target 5	437.52

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 19 June 2026	392.75 (-0.28%)	394.05	361.10 - 410.50	0.7813 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.4105 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.3759 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.0536 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7873 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.8596 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.601 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6389 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.8847 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6073 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.7745 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	400.09
12 day DMA	388.02
20 day DMA	390.02
35 day DMA	385.39
50 day DMA	381.34
100 day DMA	393.27
150 day DMA	417.34
200 day DMA	420.96

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	395.93	397.52	395.48
12 day EMA	391.69	391.5	389.66
20 day EMA	388.73	388.31	386.91
35 day EMA	383.6	383.06	381.97
50 day EMA	379.08	378.52	377.58

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	400.09	399.32	392.14
12 day SMA	388.02	387.3	385.81
20 day SMA	390.02	389.83	388.88
35 day SMA	385.39	385.04	384.43
50 day SMA	381.34	380.11	378.64
100 day SMA	393.27	393.63	394
150 day SMA	417.34	417.93	418.45
200 day SMA	420.96	420.91	420.85

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	402.20	406.00	399.55 to 407.55	1 times
17 Wed	404.15	407.70	402.70 to 410.95	1 times
16 Tue	403.45	406.90	398.00 to 406.90	1 times
15 Mon	402.40	407.00	401.15 to 411.15	1 times
12 Fri	390.60	379.00	373.70 to 392.45	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	404.65	408.50	402.05 to 409.60	1.21 times
17 Wed	406.50	409.75	405.00 to 411.70	1.13 times
16 Tue	405.70	406.10	400.60 to 408.00	0.96 times
15 Mon	405.00	407.00	403.10 to 412.65	0.85 times
12 Fri	392.55	379.50	376.00 to 394.00	0.84 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	406.55	408.85	404.30 to 411.10	1.32 times
17 Wed	408.85	411.35	408.00 to 413.50	1.22 times
16 Tue	408.35	408.40	403.35 to 409.90	1.05 times
15 Mon	406.40	408.05	405.75 to 413.95	0.84 times
12 Fri	394.25	382.50	379.25 to 395.00	0.58 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue June 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
18 Thu June 2026	0.35	73.80	0.13
17 Wed June 2026	0.55	73.80	0.13
16 Tue June 2026	0.60	73.80	0.14
15 Mon June 2026	0.85	73.80	0.14

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
18 Thu June 2026	0.50	74.00	0.01
17 Wed June 2026	0.75	74.00	0.01
16 Tue June 2026	0.75	74.00	0.01
15 Mon June 2026	1.00	74.00	0.01

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
18 Thu June 2026	0.85	44.75	0.05
17 Wed June 2026	1.20	46.20	0.05
16 Tue June 2026	1.20	46.10	0.04
15 Mon June 2026	1.50	59.65	0.04

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
18 Thu June 2026	1.00	41.70	0.12
17 Wed June 2026	1.35	41.70	0.21
16 Tue June 2026	1.50	45.25	0.03
15 Mon June 2026	1.75	45.25	0.02

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
18 Thu June 2026	1.20	38.70	0.65
17 Wed June 2026	1.70	36.85	0.59
16 Tue June 2026	1.75	36.60	0.58
15 Mon June 2026	2.20	38.00	0.56

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
18 Thu June 2026	2.00	28.10	0.14
17 Wed June 2026	2.70	28.10	0.13
16 Tue June 2026	2.90	29.10	0.12
15 Mon June 2026	3.35	29.10	0.16

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
18 Thu June 2026	2.55	28.55	0.02
17 Wed June 2026	3.35	54.45	0.02
16 Tue June 2026	3.50	54.45	0.02
15 Mon June 2026	4.15	54.45	0.02

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
18 Thu June 2026	3.40	21.20	0.25
17 Wed June 2026	4.40	20.00	0.26
16 Tue June 2026	4.55	20.40	0.25
15 Mon June 2026	5.25	23.40	0.22

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
18 Thu June 2026	4.55	17.15	0.55
17 Wed June 2026	5.60	16.25	0.47
16 Tue June 2026	5.80	17.05	0.72
15 Mon June 2026	6.60	18.70	0.63

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
18 Thu June 2026	6.00	13.60	0.14
17 Wed June 2026	7.35	13.00	0.12
16 Tue June 2026	7.45	13.75	0.18
15 Mon June 2026	8.25	15.55	0.21

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
18 Thu June 2026	7.90	10.60	0.3
17 Wed June 2026	9.40	10.15	0.26
16 Tue June 2026	9.55	10.80	0.34
15 Mon June 2026	10.10	12.75	0.44

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
18 Thu June 2026	10.20	8.05	0.41
17 Wed June 2026	12.05	7.70	0.57
16 Tue June 2026	11.90	8.35	0.57
15 Mon June 2026	12.50	10.20	0.62

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
18 Thu June 2026	13.15	5.85	1.77
17 Wed June 2026	14.95	5.65	1.51
16 Tue June 2026	15.00	6.30	1.77
15 Mon June 2026	15.20	7.85	1.63

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
18 Thu June 2026	16.20	4.30	0.61
17 Wed June 2026	18.45	4.20	0.59
16 Tue June 2026	18.30	4.70	0.6
15 Mon June 2026	18.55	6.05	0.57

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
18 Thu June 2026	19.75	2.95	1.89
17 Wed June 2026	24.35	3.05	1.85
16 Tue June 2026	22.55	3.45	1.83
15 Mon June 2026	23.70	4.65	1.75

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
18 Thu June 2026	24.20	2.15	0.94
17 Wed June 2026	26.45	2.25	0.96
16 Tue June 2026	26.20	2.60	0.92
15 Mon June 2026	25.90	3.60	0.85

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
18 Thu June 2026	28.45	1.50	1.83
17 Wed June 2026	30.60	1.65	1.69
16 Tue June 2026	30.80	1.95	1.56
15 Mon June 2026	30.30	2.80	1.35

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
18 Thu June 2026	33.25	1.15	2.43
17 Wed June 2026	35.40	1.25	2.39
16 Tue June 2026	34.85	1.55	2.39
15 Mon June 2026	35.05	2.15	1.88

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
18 Thu June 2026	37.80	0.85	1.38
17 Wed June 2026	39.90	0.95	1.43
16 Tue June 2026	39.90	1.15	1.47
15 Mon June 2026	39.95	1.65	1.29

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
18 Thu June 2026	43.00	0.65	3.07
17 Wed June 2026	47.00	0.80	3.25
16 Tue June 2026	43.40	0.90	3.28
15 Mon June 2026	44.40	1.25	3.05

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
18 Thu June 2026	38.10	0.50	2.42
17 Wed June 2026	38.10	0.80	3.68
16 Tue June 2026	38.10	0.80	3.68
15 Mon June 2026	38.10	1.05	3.95

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
18 Thu June 2026	56.15	0.35	4.45
17 Wed June 2026	56.15	0.45	4.76
16 Tue June 2026	53.80	0.60	5.75
15 Mon June 2026	55.80	0.85	9.46

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
18 Thu June 2026	65.25	0.25	11
17 Wed June 2026	65.25	0.40	11.15
16 Tue June 2026	65.25	0.35	11.23
15 Mon June 2026	65.25	0.55	11.38

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
18 Thu June 2026	71.95	0.40	3.5
17 Wed June 2026	71.95	0.40	3.5
16 Tue June 2026	55.00	0.40	2.33
15 Mon June 2026	55.00	0.40	2.33

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
18 Thu June 2026	75.00	0.15	11.14
17 Wed June 2026	75.00	0.15	11.71
16 Tue June 2026	75.00	0.30	13
15 Mon June 2026	75.00	0.30	14.71

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
18 Thu June 2026	85.55	0.15	19.33
17 Wed June 2026	85.55	0.15	19.33
16 Tue June 2026	85.55	0.20	16
15 Mon June 2026	85.55	0.15	16.67

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
18 Thu June 2026	76.00	0.10	6
17 Wed June 2026	76.00	0.10	6.33
16 Tue June 2026	76.00	0.10	6.33
15 Mon June 2026	76.00	0.20	6.5

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
18 Thu June 2026	103.55	0.05	6.83
17 Wed June 2026	103.55	0.05	6.83
16 Tue June 2026	103.55	0.05	7
15 Mon June 2026	103.55	0.05	7

Feed