Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 379.35 and 387.4
| Daily Target 1 | 377.88 |
| Daily Target 2 | 380.82 |
| Daily Target 3 | 385.93333333333 |
| Daily Target 4 | 388.87 |
| Daily Target 5 | 393.98 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 383.75 (-1.25%) | 384.85 | 383.00 - 391.05 | 0.6553 times | Mon 01 June 2026 | 388.60 (-1.33%) | 394.05 | 384.45 - 396.05 | 0.6804 times | Fri 29 May 2026 | 393.85 (-2.25%) | 407.00 | 390.00 - 409.00 | 1.7574 times | Wed 27 May 2026 | 402.90 (1.23%) | 398.00 | 393.20 - 404.20 | 1.1994 times | Tue 26 May 2026 | 398.00 (-1.33%) | 403.20 | 396.70 - 403.30 | 0.5904 times | Mon 25 May 2026 | 403.35 (3.52%) | 403.00 | 402.20 - 412.55 | 1.4219 times | Fri 22 May 2026 | 389.65 (0.22%) | 388.80 | 385.35 - 391.00 | 0.529 times | Thu 21 May 2026 | 388.80 (1.58%) | 386.75 | 384.55 - 391.40 | 0.9951 times | Wed 20 May 2026 | 382.75 (3.17%) | 367.00 | 363.75 - 383.50 | 1.3568 times | Tue 19 May 2026 | 371.00 (3.37%) | 363.15 | 362.55 - 372.40 | 0.8143 times | Mon 18 May 2026 | 358.90 (-2.05%) | 360.00 | 355.80 - 362.25 | 0.9888 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 376.85 and 389.9
| Weekly Target 1 | 374.55 |
| Weekly Target 2 | 379.15 |
| Weekly Target 3 | 387.6 |
| Weekly Target 4 | 392.2 |
| Weekly Target 5 | 400.65 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 383.75 (-2.56%) | 394.05 | 383.00 - 396.05 | 0.2697 times | Fri 29 May 2026 | 393.85 (1.08%) | 403.00 | 390.00 - 412.55 | 1.0033 times | Fri 22 May 2026 | 389.65 (6.35%) | 360.00 | 355.80 - 391.40 | 0.9457 times | Fri 15 May 2026 | 366.40 (-5.32%) | 383.00 | 363.20 - 392.00 | 1.5567 times | Fri 08 May 2026 | 387.00 (3.32%) | 379.00 | 365.40 - 404.25 | 1.2693 times | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.53 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 0.9796 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.9316 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.7158 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.7983 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.5013 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 376.85 and 389.9
| Monthly Target 1 | 374.55 |
| Monthly Target 2 | 379.15 |
| Monthly Target 3 | 387.6 |
| Monthly Target 4 | 392.2 |
| Monthly Target 5 | 400.65 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 383.75 (-2.56%) | 394.05 | 383.00 - 396.05 | 0.0857 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.5169 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.4797 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.2085 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8467 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.9244 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6463 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6871 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9515 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6531 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.833 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 393.42 |
| 12 day DMA | 385.66 |
| 20 day DMA | 385 |
| 35 day DMA | 380.13 |
| 50 day DMA | 367.61 |
| 100 day DMA | 402.54 |
| 150 day DMA | 424.12 |
| 200 day DMA | 421.59 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.94 | 393.03 | 395.24 |
| 12 day EMA | 388.21 | 389.02 | 389.1 |
| 20 day EMA | 384.92 | 385.04 | 384.67 |
| 35 day EMA | 377.55 | 377.19 | 376.52 |
| 50 day EMA | 370.77 | 370.24 | 369.49 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.42 | 397.34 | 397.55 |
| 12 day SMA | 385.66 | 385.15 | 385.27 |
| 20 day SMA | 385 | 384.5 | 383.8 |
| 35 day SMA | 380.13 | 379.39 | 378.7 |
| 50 day SMA | 367.61 | 367.01 | 366.62 |
| 100 day SMA | 402.54 | 403.68 | 404.79 |
| 150 day SMA | 424.12 | 424.59 | 424.99 |
| 200 day SMA | 421.59 | 421.68 | 421.75 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 387.40 | 388.40 | 386.05 to 393.30 | 1.04 times |
| 01 Mon | 391.25 | 396.00 | 387.25 to 397.15 | 1.02 times |
| 29 Fri | 398.25 | 409.40 | 395.10 to 410.70 | 1.02 times |
| 27 Wed | 405.95 | 399.95 | 395.50 to 406.80 | 0.98 times |
| 26 Tue | 400.55 | 405.15 | 398.85 to 406.10 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 389.70 | 390.95 | 388.85 to 395.15 | 1.05 times |
| 01 Mon | 393.25 | 398.75 | 389.90 to 398.75 | 1.02 times |
| 29 Fri | 401.45 | 410.85 | 398.00 to 412.30 | 1.01 times |
| 27 Wed | 408.40 | 399.00 | 398.55 to 409.00 | 0.98 times |
| 26 Tue | 402.65 | 404.90 | 401.30 to 407.50 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 391.85 | 393.15 | 390.65 to 396.75 | 1.29 times |
| 01 Mon | 395.50 | 399.10 | 393.90 to 399.10 | 1.29 times |
| 29 Fri | 403.70 | 413.35 | 402.00 to 413.40 | 0.87 times |
| 27 Wed | 410.40 | 400.00 | 399.45 to 410.50 | 0.56 times |
Option chain for Hindustan Petroleum HINDPETRO 30 Tue June 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.80 | 59.00 | 0.18 |
| 01 Mon June 2026 | 0.95 | 59.00 | 0.16 |
| 29 Fri May 2026 | 1.50 | 59.00 | 0.14 |
| 27 Wed May 2026 | 1.90 | 59.00 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.95 | 55.00 | 0.01 |
| 01 Mon June 2026 | 1.10 | 55.00 | 0.01 |
| 29 Fri May 2026 | 1.75 | 55.00 | 0.01 |
| 27 Wed May 2026 | 2.25 | 55.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.40 | 59.65 | 0.05 |
| 01 Mon June 2026 | 1.60 | 59.65 | 0.05 |
| 29 Fri May 2026 | 2.60 | 51.30 | 0.04 |
| 27 Wed May 2026 | 3.35 | 47.00 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.00 | 45.25 | 0.04 |
| 01 Mon June 2026 | 3.00 | 45.25 | 0.04 |
| 29 Fri May 2026 | 3.00 | 45.25 | 0.04 |
| 27 Wed May 2026 | 4.00 | 45.25 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.90 | 38.65 | 0.78 |
| 01 Mon June 2026 | 2.25 | 38.65 | 0.82 |
| 29 Fri May 2026 | 3.70 | 38.65 | 0.88 |
| 27 Wed May 2026 | 4.85 | 38.50 | 0.91 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.80 | 30.10 | 0.23 |
| 01 Mon June 2026 | 3.35 | 30.10 | 0.26 |
| 29 Fri May 2026 | 5.25 | 30.10 | 0.24 |
| 27 Wed May 2026 | 7.05 | 30.10 | 0.39 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.25 | 54.45 | 0.05 |
| 01 Mon June 2026 | 3.85 | 54.45 | 0.05 |
| 29 Fri May 2026 | 6.50 | 54.45 | 0.05 |
| 27 Wed May 2026 | 8.35 | 54.45 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.00 | 35.00 | 0.22 |
| 01 Mon June 2026 | 4.80 | 34.10 | 0.28 |
| 29 Fri May 2026 | 7.55 | 28.80 | 0.28 |
| 27 Wed May 2026 | 10.00 | 23.75 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.85 | 30.80 | 0.69 |
| 01 Mon June 2026 | 5.90 | 29.20 | 0.7 |
| 29 Fri May 2026 | 9.15 | 24.65 | 0.78 |
| 27 Wed May 2026 | 11.85 | 20.55 | 1.37 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.90 | 26.35 | 0.38 |
| 01 Mon June 2026 | 7.15 | 25.70 | 0.41 |
| 29 Fri May 2026 | 10.50 | 21.85 | 0.42 |
| 27 Wed May 2026 | 13.90 | 17.75 | 0.31 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.15 | 24.45 | 0.54 |
| 01 Mon June 2026 | 8.70 | 22.25 | 0.61 |
| 29 Fri May 2026 | 12.50 | 18.70 | 0.67 |
| 27 Wed May 2026 | 16.15 | 14.95 | 0.74 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.65 | 21.10 | 0.65 |
| 01 Mon June 2026 | 10.40 | 19.15 | 0.67 |
| 29 Fri May 2026 | 14.80 | 15.80 | 0.65 |
| 27 Wed May 2026 | 18.90 | 12.80 | 0.72 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.45 | 18.05 | 1.45 |
| 01 Mon June 2026 | 12.50 | 16.40 | 1.53 |
| 29 Fri May 2026 | 17.20 | 13.50 | 2.04 |
| 27 Wed May 2026 | 21.75 | 10.60 | 3.48 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.60 | 15.20 | 0.84 |
| 01 Mon June 2026 | 14.60 | 13.95 | 0.86 |
| 29 Fri May 2026 | 19.75 | 11.40 | 0.82 |
| 27 Wed May 2026 | 24.60 | 8.70 | 0.84 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.95 | 12.50 | 2.39 |
| 01 Mon June 2026 | 17.35 | 11.50 | 2.26 |
| 29 Fri May 2026 | 22.30 | 9.20 | 1.89 |
| 27 Wed May 2026 | 24.00 | 7.15 | 1.92 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 17.65 | 10.10 | 1.13 |
| 01 Mon June 2026 | 20.15 | 9.45 | 1.07 |
| 29 Fri May 2026 | 26.40 | 7.35 | 1.02 |
| 27 Wed May 2026 | 32.10 | 5.95 | 0.99 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 38.70 | 8.35 | 8.5 |
| 01 Mon June 2026 | 38.70 | 7.65 | 9.4 |
| 29 Fri May 2026 | 38.70 | 6.20 | 8.4 |
| 27 Wed May 2026 | 38.70 | 4.85 | 8.3 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 24.30 | 6.60 | 1.96 |
| 01 Mon June 2026 | 27.35 | 6.05 | 1.72 |
| 29 Fri May 2026 | 32.50 | 5.10 | 1.29 |
| 27 Wed May 2026 | 39.60 | 3.95 | 2.02 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 44.50 | 5.10 | 9.5 |
| 01 Mon June 2026 | 44.50 | 4.95 | 9.25 |
| 29 Fri May 2026 | 44.50 | 3.20 | 8.75 |
| 27 Wed May 2026 | 44.50 | 3.20 | 8.75 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 34.95 | 4.10 | 2.71 |
| 01 Mon June 2026 | 34.95 | 3.90 | 2.58 |
| 29 Fri May 2026 | 41.75 | 3.25 | 2.31 |
| 27 Wed May 2026 | 48.50 | 2.65 | 2.02 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 53.90 | 3.10 | 17 |
| 01 Mon June 2026 | 53.90 | 3.10 | 17 |
| 29 Fri May 2026 | 53.90 | 3.10 | 17 |
| 27 Wed May 2026 | 44.60 | 3.10 | 5.67 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 42.80 | 2.45 | 6.2 |
| 01 Mon June 2026 | 42.80 | 2.40 | 5.98 |
| 29 Fri May 2026 | 48.75 | 2.15 | 7.66 |
| 27 Wed May 2026 | 57.00 | 1.90 | 8.78 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 69.00 | 1.55 | 81 |
| 01 Mon June 2026 | 69.00 | 1.45 | 81 |
| 29 Fri May 2026 | 69.00 | 1.45 | 81 |
| 27 Wed May 2026 | 69.00 | 1.20 | 93 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 72.35 | 1.00 | 6.33 |
| 01 Mon June 2026 | 72.35 | 1.25 | 2.67 |
| 29 Fri May 2026 | 72.35 | 1.05 | 2.67 |
| 27 Wed May 2026 | 62.55 | 1.30 | 2 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 79.50 | 0.80 | 11 |
| 01 Mon June 2026 | 79.50 | 0.90 | 13.5 |
| 29 Fri May 2026 | 79.50 | 0.90 | 10.83 |
| 27 Wed May 2026 | 79.50 | 0.85 | 10.67 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 85.55 | 0.60 | 15.67 |
| 01 Mon June 2026 | 85.55 | 0.60 | 16 |
| 29 Fri May 2026 | 85.55 | 0.60 | 15.67 |
| 27 Wed May 2026 | 76.65 | 0.60 | 16.33 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 81.00 | 0.40 | 8.4 |
| 01 Mon June 2026 | 81.00 | 0.40 | 8.6 |
| 29 Fri May 2026 | 81.00 | 0.60 | 8 |
| 27 Wed May 2026 | 81.00 | 0.60 | 8 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 103.55 | 0.25 | 5 |
| 01 Mon June 2026 | 103.55 | 0.30 | 4.33 |
| 29 Fri May 2026 | 103.55 | 0.40 | 3.33 |
| 27 Wed May 2026 | 96.10 | 0.40 | 2.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.