Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 353.78 and 358.28
| Daily Target 1 | 352.87 |
| Daily Target 2 | 354.68 |
| Daily Target 3 | 357.36666666667 |
| Daily Target 4 | 359.18 |
| Daily Target 5 | 361.87 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 356.50 (-1.34%) | 359.90 | 355.55 - 360.05 | 0.7332 times | Thu 03 September 2026 | 361.35 (0.65%) | 358.00 | 357.35 - 361.60 | 0.5645 times | Wed 02 September 2026 | 359.00 (-1.13%) | 358.30 | 355.40 - 362.90 | 1.7906 times | Tue 01 September 2026 | 363.10 (-0.72%) | 361.00 | 358.10 - 364.55 | 0.401 times | Mon 31 August 2026 | 365.75 (0.48%) | 362.00 | 355.40 - 365.75 | 1.796 times | Fri 28 August 2026 | 364.00 (-1.89%) | 370.00 | 363.85 - 370.90 | 0.7321 times | Thu 27 August 2026 | 371.00 (-1.2%) | 375.45 | 368.90 - 376.25 | 0.8999 times | Wed 26 August 2026 | 375.50 (0.62%) | 376.05 | 373.40 - 381.70 | 0.7137 times | Tue 25 August 2026 | 373.20 (0.34%) | 372.50 | 369.50 - 374.15 | 1.3254 times | Mon 24 August 2026 | 371.95 (2.4%) | 365.00 | 364.30 - 372.60 | 1.0436 times | Fri 21 August 2026 | 363.25 (0.01%) | 364.00 | 362.25 - 367.00 | 0.8709 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 350.78 and 361.13
| Weekly Target 1 | 348.87 |
| Weekly Target 2 | 352.68 |
| Weekly Target 3 | 359.21666666667 |
| Weekly Target 4 | 363.03 |
| Weekly Target 5 | 369.57 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 0.7552 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.6737 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.6047 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.4823 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 0.8511 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.0772 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.4199 times | Fri 17 July 2026 | 400.40 (1.29%) | 388.25 | 381.65 - 405.80 | 1.0609 times | Fri 10 July 2026 | 395.30 (-0.99%) | 400.00 | 382.85 - 407.10 | 1.1567 times | Fri 03 July 2026 | 399.25 (-2.44%) | 405.30 | 388.50 - 406.85 | 0.9183 times | Thu 25 June 2026 | 409.25 (4.37%) | 399.10 | 392.00 - 420.00 | 0.7307 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 351.38 and 360.53
| Monthly Target 1 | 349.67 |
| Monthly Target 2 | 353.08 |
| Monthly Target 3 | 358.81666666667 |
| Monthly Target 4 | 362.23 |
| Monthly Target 5 | 367.97 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 356.50 (-2.53%) | 361.00 | 355.40 - 364.55 | 0.1181 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.9166 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.2125 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0358 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.3367 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.3039 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.9461 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7461 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8146 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5695 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6054 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 361.14 |
| 12 day DMA | 365.65 |
| 20 day DMA | 371.58 |
| 35 day DMA | 381.14 |
| 50 day DMA | 385.34 |
| 100 day DMA | 385.14 |
| 150 day DMA | 390.07 |
| 200 day DMA | 407.69 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.87 | 363.06 | 363.92 |
| 12 day EMA | 365.84 | 367.54 | 368.66 |
| 20 day EMA | 370.67 | 372.16 | 373.3 |
| 35 day EMA | 377.28 | 378.5 | 379.51 |
| 50 day EMA | 384.19 | 385.32 | 386.3 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.14 | 362.64 | 364.57 |
| 12 day SMA | 365.65 | 366.48 | 366.87 |
| 20 day SMA | 371.58 | 373.41 | 375.09 |
| 35 day SMA | 381.14 | 382.39 | 383.48 |
| 50 day SMA | 385.34 | 386.4 | 387.43 |
| 100 day SMA | 385.14 | 385.06 | 385.06 |
| 150 day SMA | 390.07 | 390.58 | 390.97 |
| 200 day SMA | 407.69 | 408.32 | 408.94 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 360.05 | 360.95 | 357.50 to 361.70 | 1.01 times |
| 03 Thu | 360.60 | 361.30 | 359.45 to 363.40 | 1.01 times |
| 02 Wed | 361.25 | 358.95 | 357.30 to 365.35 | 1.01 times |
| 01 Tue | 362.85 | 362.00 | 359.70 to 366.50 | 0.98 times |
| 31 Mon | 362.15 | 363.80 | 357.10 to 365.45 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 362.35 | 361.65 | 359.70 to 362.70 | 1.06 times |
| 03 Thu | 362.05 | 363.50 | 361.55 to 365.10 | 1.03 times |
| 02 Wed | 364.00 | 364.00 | 360.00 to 367.00 | 1.01 times |
| 01 Tue | 365.00 | 365.10 | 365.00 to 367.40 | 0.95 times |
| 31 Mon | 364.35 | 365.65 | 359.35 to 365.90 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 362.30 | 363.35 | 362.00 to 363.35 | 1.22 times |
| 03 Thu | 363.30 | 364.00 | 363.30 to 364.10 | 1.13 times |
| 02 Wed | 365.20 | 367.00 | 361.50 to 367.00 | 0.91 times |
| 01 Tue | 366.10 | 368.65 | 366.10 to 368.65 | 0.86 times |
| 31 Mon | 363.10 | 366.00 | 361.60 to 366.35 | 0.88 times |
Option chain for Hindustan Petroleum HINDPETRO 29 Tue September 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.75
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 65.80 | 0.29 |
| 03 Thu September 2026 | 0.35 | 65.80 | 0.29 |
| 02 Wed September 2026 | 0.35 | 65.80 | 0.29 |
| 01 Tue September 2026 | 0.35 | 65.80 | 0.29 |
| 31 Mon August 2026 | 0.35 | 65.80 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 78.40 | 0.57 |
| 03 Thu September 2026 | 0.25 | 61.85 | 0.43 |
| 02 Wed September 2026 | 0.25 | 61.85 | 0.43 |
| 01 Tue September 2026 | 0.30 | 61.85 | 0.42 |
| 31 Mon August 2026 | 0.25 | 61.85 | 0.48 |
HindustanPetroleum HINDPETRO Option strike: 420.75
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 47.35 | 0.39 |
| 03 Thu September 2026 | 0.35 | 47.35 | 0.37 |
| 02 Wed September 2026 | 0.35 | 47.35 | 0.37 |
| 01 Tue September 2026 | 0.35 | 47.35 | 0.37 |
| 31 Mon August 2026 | 0.35 | 47.35 | 0.37 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 58.85 | 1.54 |
| 03 Thu September 2026 | 0.35 | 57.50 | 1.55 |
| 02 Wed September 2026 | 0.35 | 57.50 | 1.55 |
| 01 Tue September 2026 | 0.35 | 52.20 | 1.67 |
| 31 Mon August 2026 | 0.40 | 52.20 | 1.66 |
HindustanPetroleum HINDPETRO Option strike: 410.75
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.55 | 38.20 | 0.33 |
| 03 Thu September 2026 | 0.55 | 38.20 | 0.33 |
| 02 Wed September 2026 | 0.60 | 38.20 | 0.32 |
| 01 Tue September 2026 | 0.65 | 38.20 | 0.32 |
| 31 Mon August 2026 | 0.65 | 38.20 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.45 | 43.50 | 0.17 |
| 03 Thu September 2026 | 0.50 | 43.50 | 0.17 |
| 02 Wed September 2026 | 0.60 | 43.50 | 0.17 |
| 01 Tue September 2026 | 0.65 | 43.50 | 0.16 |
| 31 Mon August 2026 | 0.70 | 43.50 | 0.16 |
HindustanPetroleum HINDPETRO Option strike: 400.75
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.85 | 28.00 | 0.09 |
| 03 Thu September 2026 | 0.85 | 28.00 | 0.09 |
| 02 Wed September 2026 | 1.15 | 28.00 | 0.08 |
| 01 Tue September 2026 | 1.05 | 28.00 | 0.09 |
| 31 Mon August 2026 | 1.10 | 28.00 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 37.00 | 0.12 |
| 03 Thu September 2026 | 0.95 | 37.00 | 0.12 |
| 02 Wed September 2026 | 1.05 | 37.00 | 0.13 |
| 01 Tue September 2026 | 1.15 | 37.00 | 0.12 |
| 31 Mon August 2026 | 1.15 | 39.50 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 390.75
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.20 | 32.00 | 0.32 |
| 03 Thu September 2026 | 1.60 | 32.85 | 0.24 |
| 02 Wed September 2026 | 1.70 | 32.85 | 0.18 |
| 01 Tue September 2026 | 2.05 | 32.85 | 0.17 |
| 31 Mon August 2026 | 2.00 | 32.85 | 0.23 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.30 | 28.20 | 0.2 |
| 03 Thu September 2026 | 1.65 | 28.20 | 0.22 |
| 02 Wed September 2026 | 1.85 | 28.20 | 0.2 |
| 01 Tue September 2026 | 2.05 | 28.20 | 0.22 |
| 31 Mon August 2026 | 2.05 | 32.05 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 380.75
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.45 | 22.45 | 0.94 |
| 03 Thu September 2026 | 2.90 | 22.45 | 0.99 |
| 02 Wed September 2026 | 3.10 | 22.45 | 0.95 |
| 01 Tue September 2026 | 3.55 | 23.65 | 0.96 |
| 31 Mon August 2026 | 3.40 | 23.65 | 0.92 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.55 | 22.40 | 0.47 |
| 03 Thu September 2026 | 3.00 | 22.05 | 0.47 |
| 02 Wed September 2026 | 3.45 | 22.10 | 0.49 |
| 01 Tue September 2026 | 3.75 | 21.15 | 0.48 |
| 31 Mon August 2026 | 3.60 | 21.15 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 370.75
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.70 | 15.05 | 0.67 |
| 03 Thu September 2026 | 5.10 | 15.25 | 0.85 |
| 02 Wed September 2026 | 5.85 | 14.95 | 0.86 |
| 01 Tue September 2026 | 6.30 | 14.15 | 0.88 |
| 31 Mon August 2026 | 5.90 | 13.85 | 0.86 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.90 | 14.60 | 0.49 |
| 03 Thu September 2026 | 5.50 | 14.70 | 0.54 |
| 02 Wed September 2026 | 6.10 | 14.40 | 0.58 |
| 01 Tue September 2026 | 6.55 | 13.55 | 0.59 |
| 31 Mon August 2026 | 6.25 | 14.25 | 0.56 |
HindustanPetroleum HINDPETRO Option strike: 360.75
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.50 | 8.90 | 2.58 |
| 03 Thu September 2026 | 9.05 | 9.05 | 2.71 |
| 02 Wed September 2026 | 9.95 | 9.05 | 3.06 |
| 01 Tue September 2026 | 10.80 | 8.65 | 3.54 |
| 31 Mon August 2026 | 10.20 | 8.45 | 3.35 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.90 | 8.55 | 1.06 |
| 03 Thu September 2026 | 9.55 | 8.75 | 1.2 |
| 02 Wed September 2026 | 10.30 | 8.95 | 1.38 |
| 01 Tue September 2026 | 11.05 | 8.25 | 1.55 |
| 31 Mon August 2026 | 10.65 | 8.45 | 1.02 |
HindustanPetroleum HINDPETRO Option strike: 350.75
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.50 | 4.80 | 1.73 |
| 03 Thu September 2026 | 14.85 | 5.00 | 1.82 |
| 02 Wed September 2026 | 16.10 | 5.45 | 1.88 |
| 01 Tue September 2026 | 16.50 | 4.80 | 1.81 |
| 31 Mon August 2026 | 15.95 | 4.70 | 1.45 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.15 | 4.60 | 12.46 |
| 03 Thu September 2026 | 15.75 | 4.75 | 15.29 |
| 02 Wed September 2026 | 16.25 | 5.00 | 16.12 |
| 01 Tue September 2026 | 17.05 | 4.60 | 14.7 |
| 31 Mon August 2026 | 16.10 | 4.40 | 11.3 |
HindustanPetroleum HINDPETRO Option strike: 340.75
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.90 | 2.40 | 10 |
| 03 Thu September 2026 | 27.90 | 2.35 | 9.92 |
| 02 Wed September 2026 | 27.90 | 2.90 | 7.54 |
| 01 Tue September 2026 | 27.90 | 2.65 | 7.23 |
| 31 Mon August 2026 | 27.90 | 2.60 | 7.62 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.20 | 2.30 | 44.09 |
| 03 Thu September 2026 | 23.60 | 2.50 | 76.71 |
| 02 Wed September 2026 | 23.60 | 2.70 | 67.57 |
| 01 Tue September 2026 | 25.05 | 2.40 | 119 |
| 31 Mon August 2026 | 35.60 | 2.25 | 109.33 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.75 | 1.10 | 24.13 |
| 03 Thu September 2026 | 30.65 | 1.25 | 19.07 |
| 02 Wed September 2026 | 30.65 | 1.35 | 17.79 |
| 01 Tue September 2026 | 30.65 | 1.25 | 16.93 |
| 31 Mon August 2026 | 30.65 | 1.20 | 14.57 |
HindustanPetroleum HINDPETRO Option strike: 320.75
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.50 | 1.00 | 0.3 |
| 03 Thu September 2026 | 39.50 | 1.00 | 0.3 |
| 02 Wed September 2026 | 39.50 | 1.00 | 0.3 |
| 01 Tue September 2026 | 39.50 | 0.90 | 0.2 |
| 31 Mon August 2026 | 39.50 | 0.45 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 54.15 | 0.60 | 2.47 |
| 03 Thu September 2026 | 54.15 | 0.60 | 2 |
| 02 Wed September 2026 | 54.15 | 0.75 | 1.68 |
| 01 Tue September 2026 | 54.15 | 0.65 | 1.95 |
| 31 Mon August 2026 | 54.15 | 0.75 | 1.74 |
HindustanPetroleum HINDPETRO Option strike: 300.75
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 71.50 | 0.30 | 33 |
| 03 Thu September 2026 | 71.50 | 0.40 | 32 |
| 02 Wed September 2026 | 71.50 | 0.40 | 32 |
| 01 Tue September 2026 | 71.50 | 0.45 | 32 |
| 31 Mon August 2026 | 71.50 | 0.25 | 30 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.