HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 461.3 and 468.6

Daily Target 1	459.92
Daily Target 2	462.68
Daily Target 3	467.21666666667
Daily Target 4	469.98
Daily Target 5	474.52

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 17 December 2025	465.45 (0.02%)	466.00	464.45 - 471.75	0.7791 times
Tue 16 December 2025	465.35 (-0.17%)	466.10	460.20 - 468.30	0.5144 times
Mon 15 December 2025	466.15 (1.36%)	461.05	456.50 - 468.15	1.0707 times
Sat 13 December 2025	459.90 (0%)	449.00	448.50 - 461.50	0.8926 times
Fri 12 December 2025	459.90 (2.64%)	449.00	448.50 - 461.50	0.8926 times
Thu 11 December 2025	448.05 (-0.32%)	451.80	443.50 - 451.95	0.779 times
Wed 10 December 2025	449.50 (0.17%)	450.50	448.50 - 456.90	0.9288 times
Tue 09 December 2025	448.75 (0.63%)	445.15	442.30 - 453.90	2.3171 times
Mon 08 December 2025	445.95 (-0.98%)	451.80	442.70 - 452.95	1.1046 times
Fri 05 December 2025	450.35 (0.54%)	447.95	445.40 - 451.95	0.7211 times
Thu 04 December 2025	447.95 (-0.61%)	451.90	445.00 - 453.75	1.0681 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 460.98 and 476.23

Weekly Target 1	449.32
Weekly Target 2	457.38
Weekly Target 3	464.56666666667
Weekly Target 4	472.63
Weekly Target 5	479.82

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 17 December 2025	465.45 (1.21%)	461.05	456.50 - 471.75	0.36 times
Sat 13 December 2025	459.90 (2.12%)	451.80	442.30 - 461.50	1.0529 times
Fri 05 December 2025	450.35 (-1.56%)	458.00	445.00 - 461.10	0.8777 times
Fri 28 November 2025	457.50 (-3.05%)	471.90	452.75 - 474.50	1.132 times
Fri 21 November 2025	471.90 (-1.94%)	483.00	470.15 - 492.20	0.7696 times
Fri 14 November 2025	481.25 (0.35%)	479.55	470.00 - 494.45	0.928 times
Fri 07 November 2025	479.55 (0.75%)	481.50	468.35 - 491.40	1.1662 times
Fri 31 October 2025	476.00 (8.56%)	438.10	438.00 - 484.10	1.8596 times
Fri 24 October 2025	438.45 (-2.26%)	450.00	432.10 - 457.60	0.6734 times
Fri 17 October 2025	448.60 (-0.86%)	454.50	439.35 - 459.00	1.1806 times
Fri 10 October 2025	452.50 (1.39%)	446.00	440.10 - 465.20	1.1571 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 453.88 and 483.33

Monthly Target 1	430.38
Monthly Target 2	447.92
Monthly Target 3	459.83333333333
Monthly Target 4	477.37
Monthly Target 5	489.28

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 17 December 2025	465.45 (1.74%)	458.00	442.30 - 471.75	0.4398 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.7671 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	1.0624 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.7292 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.9301 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	1.0359 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.2988 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.1947 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	1.2067 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	1.3354 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	1.0289 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	463.35
12 day DMA	454.83
20 day DMA	456.89
35 day DMA	467.21
50 day DMA	462.51
100 day DMA	434.91
150 day DMA	429.22
200 day DMA	412.53

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	462.45	460.95	458.75
12 day EMA	459.26	458.13	456.82
20 day EMA	459.73	459.13	458.48
35 day EMA	459.06	458.68	458.29
50 day EMA	461.34	461.17	461

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	463.35	459.87	456.7
12 day SMA	454.83	453.58	452.47
20 day SMA	456.89	457.51	458.1
35 day SMA	467.21	467.31	466.93
50 day SMA	462.51	462.29	462.11
100 day SMA	434.91	434.61	434.3
150 day SMA	429.22	428.8	428.34
200 day SMA	412.53	411.76	411.03

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	466.00	468.75	461.20 to 469.85	0.99 times
15 Mon	468.45	463.00	457.45 to 469.90	0.99 times
12 Fri	461.85	450.60	450.00 to 463.50	1 times
11 Thu	449.10	453.85	445.00 to 453.85	1.01 times
10 Wed	451.60	450.95	449.80 to 458.00	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	468.90	470.25	464.00 to 472.55	1.36 times
15 Mon	470.60	464.55	460.65 to 472.40	1.12 times
12 Fri	464.55	454.40	453.15 to 466.25	0.89 times
11 Thu	452.00	455.00	447.65 to 455.80	0.85 times
10 Wed	454.25	454.45	452.45 to 460.45	0.79 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	468.60	472.00	464.70 to 472.50	1.06 times
15 Mon	471.50	463.00	461.40 to 472.30	1.07 times
12 Fri	465.65	455.00	454.20 to 466.25	1.01 times
11 Thu	452.10	452.90	449.50 to 453.50	0.92 times
10 Wed	454.50	456.20	452.85 to 461.00	0.95 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue December 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 540.00

Date	CE	PE	PCR
16 Tue December 2025	0.20	65.50	0.15
15 Mon December 2025	0.25	65.50	0.15
12 Fri December 2025	0.10	65.50	0.23
11 Thu December 2025	0.15	65.50	0.34

HindustanPetroleum HINDPETRO Option strike: 530.00

Date	CE	PE	PCR
16 Tue December 2025	0.30	65.00	0.02
15 Mon December 2025	0.35	65.00	0.02
12 Fri December 2025	0.20	65.00	0.02
11 Thu December 2025	0.15	65.00	0.02

HindustanPetroleum HINDPETRO Option strike: 510.00

Date	CE	PE	PCR
16 Tue December 2025	0.65	42.00	0.01
15 Mon December 2025	0.70	42.00	0.01
12 Fri December 2025	0.55	54.30	0.03
11 Thu December 2025	0.25	54.30	0.03

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
16 Tue December 2025	1.05	35.00	0.04
15 Mon December 2025	1.20	32.15	0.04
12 Fri December 2025	0.85	39.15	0.05
11 Thu December 2025	0.45	52.55	0.06

HindustanPetroleum HINDPETRO Option strike: 495.00

Date	CE	PE	PCR
16 Tue December 2025	1.40	47.65	0.01
15 Mon December 2025	1.65	47.65	0.01
12 Fri December 2025	1.10	47.65	0.01
11 Thu December 2025	0.60	47.65	0.01

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
16 Tue December 2025	1.85	25.80	0.11
15 Mon December 2025	2.25	23.50	0.11
12 Fri December 2025	1.50	29.60	0.13
11 Thu December 2025	0.75	41.80	0.16

HindustanPetroleum HINDPETRO Option strike: 485.00

Date	CE	PE	PCR
16 Tue December 2025	2.60	37.70	0
15 Mon December 2025	3.05	37.70	0
12 Fri December 2025	2.10	37.70	0
11 Thu December 2025	1.00	37.70	0

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
16 Tue December 2025	3.65	17.60	0.21
15 Mon December 2025	4.30	15.75	0.21
12 Fri December 2025	2.80	21.15	0.22
11 Thu December 2025	1.40	32.10	0.3

HindustanPetroleum HINDPETRO Option strike: 475.00

Date	CE	PE	PCR
16 Tue December 2025	5.00	13.95	0.14
15 Mon December 2025	5.90	12.55	0.21
12 Fri December 2025	3.80	18.05	0.18
11 Thu December 2025	1.90	27.55	0.19

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
16 Tue December 2025	6.80	10.70	0.31
15 Mon December 2025	7.85	9.35	0.3
12 Fri December 2025	5.25	13.35	0.22
11 Thu December 2025	2.60	23.30	0.29

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
16 Tue December 2025	9.10	8.00	0.37
15 Mon December 2025	10.40	7.00	0.66
12 Fri December 2025	7.05	10.55	0.21
11 Thu December 2025	3.60	17.90	0.33

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
16 Tue December 2025	11.75	5.70	1.07
15 Mon December 2025	13.50	4.90	1.24
12 Fri December 2025	9.45	7.85	0.75
11 Thu December 2025	4.85	15.75	0.67

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
16 Tue December 2025	14.90	3.95	1.23
15 Mon December 2025	16.90	3.45	0.98
12 Fri December 2025	11.95	6.00	0.97
11 Thu December 2025	6.55	12.35	0.54

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
16 Tue December 2025	18.75	2.75	2.25
15 Mon December 2025	21.00	2.40	2.32
12 Fri December 2025	15.70	4.25	1.98
11 Thu December 2025	8.75	9.60	1.18

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
16 Tue December 2025	22.85	1.90	2.69
15 Mon December 2025	25.50	1.70	2.61
12 Fri December 2025	19.55	2.95	2.31
11 Thu December 2025	11.45	7.20	1.93

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
16 Tue December 2025	27.05	1.30	5.71
15 Mon December 2025	30.05	1.20	5.73
12 Fri December 2025	23.20	2.10	6.01
11 Thu December 2025	14.40	5.45	4.1

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
16 Tue December 2025	31.65	0.90	9
15 Mon December 2025	34.25	0.85	8.25
12 Fri December 2025	17.60	1.50	12.46
11 Thu December 2025	17.60	3.90	9.92

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
16 Tue December 2025	39.20	0.65	1.72
15 Mon December 2025	39.20	0.65	1.99
12 Fri December 2025	31.85	1.10	2.28
11 Thu December 2025	21.85	2.80	2.25

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
16 Tue December 2025	49.60	0.35	2.21
15 Mon December 2025	49.60	0.45	2.62
12 Fri December 2025	41.60	0.60	3.18
11 Thu December 2025	30.30	1.35	3.34

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
16 Tue December 2025	56.50	0.20	4.3
15 Mon December 2025	49.55	0.30	4.53
12 Fri December 2025	49.55	0.45	4.72
11 Thu December 2025	39.60	0.70	4.4

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
16 Tue December 2025	63.50	0.10	16.55
15 Mon December 2025	66.00	0.15	23.13
12 Fri December 2025	56.00	0.30	27.14
11 Thu December 2025	52.00	0.35	31.83

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
16 Tue December 2025	61.75	0.20	0.06
15 Mon December 2025	61.75	0.20	0.06
12 Fri December 2025	61.75	0.20	0.06
11 Thu December 2025	61.75	0.20	0.06

Feed