Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 329.85 and 349.3
| Daily Target 1 | 326.17 |
| Daily Target 2 | 333.53 |
| Daily Target 3 | 345.61666666667 |
| Daily Target 4 | 352.98 |
| Daily Target 5 | 365.07 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 340.90 (-0.9%) | 352.50 | 338.25 - 357.70 | 1.0546 times | Wed 25 March 2026 | 344.00 (2.14%) | 345.00 | 337.55 - 348.95 | 0.8879 times | Tue 24 March 2026 | 336.80 (5.53%) | 331.00 | 319.60 - 338.45 | 0.7786 times | Mon 23 March 2026 | 319.15 (-5.1%) | 324.00 | 316.20 - 329.65 | 0.8915 times | Fri 20 March 2026 | 336.30 (3.54%) | 330.05 | 330.05 - 345.35 | 1.6346 times | Thu 19 March 2026 | 324.80 (-7.03%) | 340.20 | 321.50 - 340.20 | 1.7461 times | Wed 18 March 2026 | 349.35 (0.91%) | 350.00 | 346.25 - 355.45 | 0.6303 times | Tue 17 March 2026 | 346.20 (-2.15%) | 354.15 | 340.00 - 355.05 | 0.9919 times | Mon 16 March 2026 | 353.80 (-4.05%) | 361.00 | 348.30 - 364.95 | 0.9913 times | Fri 13 March 2026 | 368.75 (-4.06%) | 379.55 | 366.30 - 379.55 | 0.3934 times | Thu 12 March 2026 | 384.35 (0.03%) | 376.40 | 367.50 - 388.85 | 0.5798 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 328.55 and 370.05
| Weekly Target 1 | 296.77 |
| Weekly Target 2 | 318.83 |
| Weekly Target 3 | 338.26666666667 |
| Weekly Target 4 | 360.33 |
| Weekly Target 5 | 379.77 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.4222 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.3597 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.5581 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.9636 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.5748 times | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.3582 times | Fri 13 February 2026 | 450.20 (-2.8%) | 464.00 | 448.25 - 467.90 | 0.3781 times | Fri 06 February 2026 | 463.15 (8.47%) | 427.80 | 402.70 - 475.75 | 1.2136 times | Fri 30 January 2026 | 427.00 (2.93%) | 416.95 | 412.55 - 437.40 | 0.5683 times | Fri 23 January 2026 | 414.85 (-9.4%) | 457.90 | 413.75 - 460.00 | 0.6034 times | Fri 16 January 2026 | 457.90 (2.04%) | 451.00 | 437.25 - 458.75 | 0.5536 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 268.85 and 388.25
| Monthly Target 1 | 244.83 |
| Monthly Target 2 | 292.87 |
| Monthly Target 3 | 364.23333333333 |
| Monthly Target 4 | 412.27 |
| Monthly Target 5 | 483.63 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 340.90 (-22.3%) | 421.10 | 316.20 - 435.60 | 2.1689 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8687 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.9484 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6631 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7049 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9762 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6701 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8546 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.9518 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.1934 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.0977 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 335.43 |
| 12 day DMA | 349.05 |
| 20 day DMA | 374.63 |
| 35 day DMA | 407.28 |
| 50 day DMA | 416.45 |
| 100 day DMA | 442.81 |
| 150 day DMA | 436.11 |
| 200 day DMA | 431.63 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.45 | 338.73 | 336.1 |
| 12 day EMA | 352.06 | 354.09 | 355.92 |
| 20 day EMA | 368.77 | 371.7 | 374.61 |
| 35 day EMA | 389.85 | 392.73 | 395.6 |
| 50 day EMA | 411.64 | 414.53 | 417.41 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.43 | 332.21 | 333.28 |
| 12 day SMA | 349.05 | 352.93 | 356.3 |
| 20 day SMA | 374.63 | 379.42 | 384.57 |
| 35 day SMA | 407.28 | 410.65 | 413.69 |
| 50 day SMA | 416.45 | 418.61 | 420.75 |
| 100 day SMA | 442.81 | 444.16 | 445.41 |
| 150 day SMA | 436.11 | 436.47 | 436.76 |
| 200 day SMA | 431.63 | 431.97 | 432.28 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 340.15 | 351.50 | 337.90 to 359.65 | 0.33 times |
| 25 Wed | 344.40 | 346.25 | 336.95 to 348.20 | 0.69 times |
| 24 Tue | 336.35 | 331.10 | 319.10 to 339.30 | 1.1 times |
| 23 Mon | 318.90 | 324.50 | 316.15 to 330.00 | 1.41 times |
| 20 Fri | 336.10 | 331.80 | 331.80 to 344.50 | 1.48 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 342.00 | 355.00 | 339.50 to 360.00 | 1.8 times |
| 25 Wed | 346.00 | 344.70 | 338.50 to 349.85 | 1.41 times |
| 24 Tue | 336.85 | 328.25 | 319.40 to 339.75 | 0.9 times |
| 23 Mon | 319.35 | 327.05 | 316.45 to 329.60 | 0.49 times |
| 20 Fri | 335.95 | 335.70 | 332.55 to 343.80 | 0.41 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 343.90 | 350.00 | 342.85 to 359.00 | 1.03 times |
| 25 Wed | 347.65 | 342.80 | 340.60 to 351.00 | 1.03 times |
| 24 Tue | 338.25 | 328.20 | 321.80 to 339.00 | 1 times |
| 23 Mon | 320.85 | 327.10 | 318.00 to 327.65 | 0.97 times |
| 20 Fri | 336.65 | 336.25 | 333.35 to 342.50 | 0.97 times |
Option chain for Hindustan Petroleum HINDPETRO 30 Mon March 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 98.00 | 0.04 |
| 25 Wed March 2026 | 0.10 | 98.00 | 0.03 |
| 24 Tue March 2026 | 0.10 | 98.00 | 0.03 |
| 23 Mon March 2026 | 0.10 | 98.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 184.00 | 0.07 |
| 25 Wed March 2026 | 0.10 | 184.00 | 0.07 |
| 24 Tue March 2026 | 0.10 | 184.00 | 0.07 |
| 23 Mon March 2026 | 0.10 | 184.00 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 67.30 | 0.09 |
| 25 Wed March 2026 | 0.10 | 67.30 | 0.09 |
| 24 Tue March 2026 | 0.10 | 67.30 | 0.09 |
| 23 Mon March 2026 | 0.10 | 67.30 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 160.00 | 0.49 |
| 25 Wed March 2026 | 0.05 | 159.50 | 0.61 |
| 24 Tue March 2026 | 0.05 | 165.00 | 0.59 |
| 23 Mon March 2026 | 0.05 | 182.00 | 0.59 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 158.00 | 1 |
| 25 Wed March 2026 | 0.15 | 158.00 | 1 |
| 24 Tue March 2026 | 0.15 | 55.70 | 1 |
| 23 Mon March 2026 | 0.15 | 55.70 | 1 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 149.35 | 0.16 |
| 25 Wed March 2026 | 0.05 | 145.00 | 0.19 |
| 24 Tue March 2026 | 0.10 | 153.70 | 0.2 |
| 23 Mon March 2026 | 0.10 | 156.70 | 0.36 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 42.30 | 0.07 |
| 25 Wed March 2026 | 0.05 | 42.30 | 0.07 |
| 24 Tue March 2026 | 0.05 | 42.30 | 0.06 |
| 23 Mon March 2026 | 0.05 | 42.30 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 139.50 | 0.51 |
| 25 Wed March 2026 | 0.05 | 136.00 | 0.52 |
| 24 Tue March 2026 | 0.05 | 145.00 | 0.78 |
| 23 Mon March 2026 | 0.05 | 160.95 | 0.77 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 134.00 | 0.58 |
| 25 Wed March 2026 | 0.05 | 37.80 | 0.63 |
| 24 Tue March 2026 | 0.05 | 37.80 | 0.63 |
| 23 Mon March 2026 | 0.05 | 37.80 | 0.63 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 129.25 | 0.77 |
| 25 Wed March 2026 | 0.05 | 124.30 | 0.85 |
| 24 Tue March 2026 | 0.10 | 133.00 | 0.82 |
| 23 Mon March 2026 | 0.05 | 152.70 | 0.53 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 125.50 | 0.78 |
| 25 Wed March 2026 | 0.05 | 125.50 | 0.84 |
| 24 Tue March 2026 | 0.05 | 125.50 | 0.84 |
| 23 Mon March 2026 | 0.05 | 125.50 | 0.84 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 120.05 | 0.5 |
| 25 Wed March 2026 | 0.05 | 115.50 | 0.54 |
| 24 Tue March 2026 | 0.05 | 134.00 | 0.55 |
| 23 Mon March 2026 | 0.05 | 142.50 | 0.55 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 108.60 | 0.44 |
| 25 Wed March 2026 | 0.05 | 108.60 | 0.39 |
| 24 Tue March 2026 | 0.05 | 119.95 | 0.38 |
| 23 Mon March 2026 | 0.05 | 119.70 | 0.36 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 109.35 | 0.91 |
| 25 Wed March 2026 | 0.05 | 105.10 | 0.99 |
| 24 Tue March 2026 | 0.05 | 116.10 | 1.18 |
| 23 Mon March 2026 | 0.05 | 130.00 | 1.24 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 105.50 | 0.94 |
| 25 Wed March 2026 | 0.05 | 101.30 | 0.99 |
| 24 Tue March 2026 | 0.05 | 125.00 | 1 |
| 23 Mon March 2026 | 0.05 | 125.00 | 0.79 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 99.65 | 1.15 |
| 25 Wed March 2026 | 0.05 | 96.50 | 1.24 |
| 24 Tue March 2026 | 0.05 | 104.00 | 1.29 |
| 23 Mon March 2026 | 0.05 | 120.85 | 1.25 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 94.90 | 0.7 |
| 25 Wed March 2026 | 0.05 | 111.45 | 0.8 |
| 24 Tue March 2026 | 0.05 | 111.45 | 0.8 |
| 23 Mon March 2026 | 0.05 | 111.45 | 0.74 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 91.80 | 0.36 |
| 25 Wed March 2026 | 0.05 | 84.35 | 0.38 |
| 24 Tue March 2026 | 0.05 | 92.50 | 0.4 |
| 23 Mon March 2026 | 0.05 | 111.60 | 0.41 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 85.60 | 0.46 |
| 25 Wed March 2026 | 0.05 | 85.75 | 0.48 |
| 24 Tue March 2026 | 0.05 | 98.30 | 0.48 |
| 23 Mon March 2026 | 0.05 | 101.65 | 0.48 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 81.00 | 0.45 |
| 25 Wed March 2026 | 0.05 | 80.20 | 0.45 |
| 24 Tue March 2026 | 0.05 | 98.00 | 0.45 |
| 23 Mon March 2026 | 0.05 | 101.20 | 0.46 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 75.45 | 0.57 |
| 25 Wed March 2026 | 0.05 | 82.00 | 0.61 |
| 24 Tue March 2026 | 0.05 | 82.00 | 0.58 |
| 23 Mon March 2026 | 0.05 | 96.00 | 0.58 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 71.00 | 1.22 |
| 25 Wed March 2026 | 0.15 | 64.90 | 1.21 |
| 24 Tue March 2026 | 0.10 | 73.70 | 1.29 |
| 23 Mon March 2026 | 0.05 | 90.00 | 1.17 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 61.55 | 1.18 |
| 25 Wed March 2026 | 0.20 | 59.70 | 1.17 |
| 24 Tue March 2026 | 0.10 | 72.00 | 1.32 |
| 23 Mon March 2026 | 0.15 | 65.30 | 1.31 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 59.70 | 1.43 |
| 25 Wed March 2026 | 0.10 | 55.70 | 1.31 |
| 24 Tue March 2026 | 0.10 | 62.95 | 1.15 |
| 23 Mon March 2026 | 0.10 | 80.95 | 0.88 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 54.90 | 0.85 |
| 25 Wed March 2026 | 0.10 | 50.85 | 0.87 |
| 24 Tue March 2026 | 0.10 | 40.75 | 0.81 |
| 23 Mon March 2026 | 0.05 | 40.75 | 0.77 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 49.50 | 0.98 |
| 25 Wed March 2026 | 0.20 | 46.45 | 0.87 |
| 24 Tue March 2026 | 0.10 | 55.20 | 1.18 |
| 23 Mon March 2026 | 0.10 | 72.70 | 0.91 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 44.15 | 1.56 |
| 25 Wed March 2026 | 0.30 | 46.75 | 1.52 |
| 24 Tue March 2026 | 0.25 | 50.50 | 1.44 |
| 23 Mon March 2026 | 0.10 | 66.45 | 1.32 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 40.65 | 0.89 |
| 25 Wed March 2026 | 0.45 | 36.00 | 0.79 |
| 24 Tue March 2026 | 0.35 | 45.25 | 0.64 |
| 23 Mon March 2026 | 0.20 | 61.00 | 0.68 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 30.10 | 0.98 |
| 25 Wed March 2026 | 0.65 | 40.05 | 1.06 |
| 24 Tue March 2026 | 0.45 | 40.05 | 0.95 |
| 23 Mon March 2026 | 0.20 | 40.05 | 0.99 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 30.10 | 0.42 |
| 25 Wed March 2026 | 1.05 | 26.80 | 0.48 |
| 24 Tue March 2026 | 0.70 | 34.35 | 0.6 |
| 23 Mon March 2026 | 0.25 | 51.20 | 0.52 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 24.50 | 0.88 |
| 25 Wed March 2026 | 1.60 | 22.55 | 0.66 |
| 24 Tue March 2026 | 1.05 | 30.20 | 0.79 |
| 23 Mon March 2026 | 0.35 | 29.40 | 0.66 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 20.00 | 0.29 |
| 25 Wed March 2026 | 2.45 | 18.15 | 0.52 |
| 24 Tue March 2026 | 1.55 | 25.10 | 0.53 |
| 23 Mon March 2026 | 0.60 | 41.70 | 0.53 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 15.45 | 0.31 |
| 25 Wed March 2026 | 3.70 | 14.40 | 0.37 |
| 24 Tue March 2026 | 2.45 | 21.25 | 0.39 |
| 23 Mon March 2026 | 0.85 | 37.15 | 0.39 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.10 | 10.75 | 0.31 |
| 25 Wed March 2026 | 5.60 | 11.20 | 0.27 |
| 24 Tue March 2026 | 3.55 | 17.30 | 0.28 |
| 23 Mon March 2026 | 1.25 | 32.30 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.15 | 7.15 | 0.32 |
| 25 Wed March 2026 | 7.65 | 8.45 | 0.49 |
| 24 Tue March 2026 | 5.05 | 13.70 | 1.02 |
| 23 Mon March 2026 | 1.80 | 27.70 | 0.8 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.85 | 4.05 | 1.34 |
| 25 Wed March 2026 | 10.50 | 6.25 | 1.45 |
| 24 Tue March 2026 | 7.15 | 10.75 | 0.32 |
| 23 Mon March 2026 | 2.55 | 23.70 | 0.57 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.15 | 2.00 | 0.63 |
| 25 Wed March 2026 | 13.80 | 4.60 | 0.65 |
| 24 Tue March 2026 | 9.55 | 8.10 | 0.57 |
| 23 Mon March 2026 | 3.55 | 18.90 | 0.23 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 11.50 | 1.15 | 2.26 |
| 25 Wed March 2026 | 17.55 | 3.35 | 1.77 |
| 24 Tue March 2026 | 12.55 | 6.20 | 1.38 |
| 23 Mon March 2026 | 5.00 | 16.30 | 1.2 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 15.70 | 0.80 | 1.18 |
| 25 Wed March 2026 | 21.60 | 2.45 | 1.56 |
| 24 Tue March 2026 | 16.00 | 4.75 | 1.54 |
| 23 Mon March 2026 | 6.90 | 12.85 | 0.88 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 21.30 | 0.65 | 3.18 |
| 25 Wed March 2026 | 26.10 | 1.80 | 2.84 |
| 24 Tue March 2026 | 20.15 | 3.70 | 3.26 |
| 23 Mon March 2026 | 9.30 | 10.40 | 2.6 |
HindustanPetroleum HINDPETRO Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 27.75 | 0.45 | 2.13 |
| 25 Wed March 2026 | 30.75 | 1.30 | 2.3 |
| 24 Tue March 2026 | 24.15 | 2.85 | 2.4 |
| 23 Mon March 2026 | 12.25 | 8.35 | 2.41 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 29.45 | 0.40 | 3.36 |
| 25 Wed March 2026 | 35.25 | 1.00 | 3.57 |
| 24 Tue March 2026 | 29.10 | 2.20 | 4.85 |
| 23 Mon March 2026 | 15.40 | 6.70 | 5.52 |
HindustanPetroleum HINDPETRO Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 35.85 | 0.35 | 4.19 |
| 25 Wed March 2026 | 35.50 | 0.75 | 3.79 |
| 24 Tue March 2026 | 32.95 | 1.75 | 6.3 |
| 23 Mon March 2026 | 26.45 | 5.30 | 7.14 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 42.60 | 0.30 | 7.65 |
| 25 Wed March 2026 | 37.10 | 0.65 | 7.41 |
| 24 Tue March 2026 | 37.10 | 1.40 | 7.89 |
| 23 Mon March 2026 | 23.10 | 4.30 | 10.64 |
HindustanPetroleum HINDPETRO Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 44.00 | 0.15 | 5 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 49.90 | 0.25 | 9 |
| 25 Wed March 2026 | 33.65 | 0.40 | 11.5 |
| 24 Tue March 2026 | 33.65 | 0.85 | 14 |
| 23 Mon March 2026 | 33.65 | 2.75 | 25.83 |
HindustanPetroleum HINDPETRO Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 57.60 | 0.20 | 3.6 |
| 25 Wed March 2026 | 35.60 | 0.50 | 21 |
| 24 Tue March 2026 | 35.60 | 0.65 | 28 |
| 23 Mon March 2026 | 35.60 | 2.15 | 27 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 58.05 | 0.25 | 17.6 |
| 25 Wed March 2026 | 40.35 | 0.30 | 22.6 |
| 24 Tue March 2026 | 40.35 | 0.55 | 41.8 |
| 23 Mon March 2026 | 40.35 | 1.80 | 57.4 |
HindustanPetroleum HINDPETRO Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 63.50 | 0.05 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 73.90 | 0.15 | 14.67 |
HindustanPetroleum HINDPETRO Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 70.00 | 0.05 | 2.29 |
| 25 Wed March 2026 | 70.00 | 0.15 | 2.14 |
| 24 Tue March 2026 | 70.00 | 0.25 | 5.43 |
| 23 Mon March 2026 | 58.85 | 0.80 | 6.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.