Use Dark Theme
bell notificationshomepagelogin

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 312.38 and 326.98

Daily Target 1309.78
Daily Target 2314.97
Daily Target 3324.38333333333
Daily Target 4329.57
Daily Target 5338.98

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Thu 13 February 2025 320.15 (-1.17%) 328.00 319.20 - 333.80 1.5243 times
Wed 12 February 2025 323.95 (-1.83%) 330.00 318.65 - 330.30 0.496 times
Tue 11 February 2025 330.00 (-2.45%) 338.30 328.25 - 338.30 0.2438 times
Mon 10 February 2025 338.30 (-1.23%) 343.00 335.05 - 344.00 0.3053 times
Fri 07 February 2025 342.50 (-0.17%) 345.00 339.55 - 346.70 0.2672 times
Thu 06 February 2025 343.10 (0.06%) 348.60 340.60 - 349.15 0.4873 times
Wed 05 February 2025 342.90 (2.76%) 342.10 340.10 - 349.65 1.1098 times
Tue 04 February 2025 333.70 (2.71%) 328.50 327.15 - 334.85 1.1509 times
Mon 03 February 2025 324.90 (-9.31%) 330.00 318.70 - 333.30 4.1003 times
Fri 31 January 2025 358.25 (1.89%) 351.00 349.40 - 359.45 0.3151 times
Thu 30 January 2025 351.60 (1.84%) 348.95 346.00 - 354.10 0.6883 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 306.73 and 332.08

Weekly Target 1302.25
Weekly Target 2311.2
Weekly Target 3327.6
Weekly Target 4336.55
Weekly Target 5352.95

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Thu 13 February 2025 320.15 (-6.53%) 343.00 318.65 - 344.00 0.5895 times
Fri 07 February 2025 342.50 (-4.4%) 330.00 318.70 - 349.65 1.6325 times
Fri 31 January 2025 358.25 (1.53%) 350.40 341.45 - 359.45 0.7062 times
Fri 24 January 2025 352.85 (-1.69%) 360.00 351.25 - 379.95 1.7616 times
Fri 17 January 2025 358.90 (-7.61%) 376.55 355.20 - 379.45 1.0448 times
Fri 10 January 2025 388.45 (-5.96%) 413.05 379.55 - 414.00 0.6397 times
Fri 03 January 2025 413.05 (0.57%) 409.00 400.90 - 417.10 0.6649 times
Fri 27 December 2024 410.70 (2.8%) 400.05 399.30 - 421.50 0.7133 times
Fri 20 December 2024 399.50 (-3.75%) 414.90 388.85 - 419.00 1.0969 times
Fri 13 December 2024 415.05 (3.97%) 399.05 397.25 - 418.05 1.1507 times
Fri 06 December 2024 399.20 (4.2%) 383.10 379.20 - 402.25 0.8175 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 303.9 and 334.9

Monthly Target 1298.48
Monthly Target 2309.32
Monthly Target 3329.48333333333
Monthly Target 4340.32
Monthly Target 5360.48

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Thu 13 February 2025 320.15 (-10.64%) 330.00 318.65 - 349.65 0.3941 times
Fri 31 January 2025 358.25 (-12.35%) 410.00 341.45 - 417.10 0.7911 times
Tue 31 December 2024 408.75 (6.7%) 383.10 379.20 - 421.50 0.7334 times
Fri 29 November 2024 383.10 (0.58%) 380.90 354.90 - 400.00 0.6578 times
Thu 31 October 2024 380.90 (-13.54%) 440.00 370.65 - 446.05 1.2071 times
Mon 30 September 2024 440.55 (5.13%) 425.00 392.00 - 457.15 1.1732 times
Fri 30 August 2024 419.05 (6.83%) 392.45 363.95 - 425.25 1.4783 times
Wed 31 July 2024 392.25 (18.11%) 331.30 323.00 - 406.60 1.5383 times
Fri 28 June 2024 332.10 (-38.2%) 575.00 327.00 - 594.80 0.9839 times
Fri 31 May 2024 537.35 (8.47%) 507.00 475.35 - 564.00 1.0428 times
Tue 30 April 2024 495.40 (4.15%) 476.05 449.25 - 515.55 0.9181 times

 monthly chart HindustanPetroleum

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 330.98
12 day DMA 337.88
20 day DMA 346.22
35 day DMA 365.33
50 day DMA 377.48
100 day DMA 385.96
150 day DMA 388.12
200 day DMA 408.4

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA328.58332.8337.23
12 day EMA337.44340.58343.6
20 day EMA345.91348.62351.22
35 day EMA359.4361.71363.93
50 day EMA373.23375.4377.5

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA330.98335.57339.36
12 day SMA337.88340.33342.16
20 day SMA346.22348.12350.08
35 day SMA365.33368.16370.7
50 day SMA377.48378.83380.04
100 day SMA385.96386.74387.48
150 day SMA388.12388.22388.26
200 day SMA408.4409.33410.16

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
13 Thu 321.25 329.15 319.60 to 335.55 1.05 times
12 Wed 326.20 330.00 319.60 to 330.80 0.98 times
11 Tue 330.70 336.05 328.40 to 337.50 0.98 times
10 Mon 338.50 343.95 335.65 to 344.00 0.99 times
07 Fri 343.25 344.55 340.00 to 347.50 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 322.35 331.55 320.90 to 335.30 1.09 times
12 Wed 326.00 329.45 321.00 to 331.75 1.04 times
11 Tue 331.70 337.35 329.50 to 337.40 1 times
10 Mon 339.90 343.80 336.20 to 343.80 1 times
07 Fri 344.20 343.90 341.00 to 347.70 0.88 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 324.75 336.00 324.45 to 336.00 1.25 times
12 Wed 329.00 331.70 323.95 to 332.20 1.23 times
11 Tue 333.65 339.40 332.55 to 339.40 1.22 times
10 Mon 344.00 339.50 339.00 to 344.00 1.21 times
07 Fri 345.00 344.00 342.15 to 345.00 0.1 times

Option chain for Hindustan Petroleum HINDPETRO 27 Thu February 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
13 Thu February 2025 0.10103.50 0.21
12 Wed February 2025 0.05103.50 0.21
11 Tue February 2025 0.05103.50 0.21
10 Mon February 2025 0.15103.50 0.21
07 Fri February 2025 0.15103.50 0.21

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
13 Thu February 2025 0.15107.85 0.09
12 Wed February 2025 0.10107.85 0.08
11 Tue February 2025 0.10107.85 0.08
10 Mon February 2025 0.15107.85 0.08
07 Fri February 2025 0.15107.85 0.08

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
13 Thu February 2025 0.1082.30 0.86
12 Wed February 2025 0.1082.30 0.86
11 Tue February 2025 0.1582.30 0.83
10 Mon February 2025 0.2082.30 0.83
07 Fri February 2025 0.2082.30 0.83

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
13 Thu February 2025 0.20109.00 0.09
12 Wed February 2025 0.2099.60 0.12
11 Tue February 2025 0.1099.60 0.11
10 Mon February 2025 0.2099.60 0.1
07 Fri February 2025 0.2599.60 0.07

HindustanPetroleum HINDPETRO Option strike: 425.00

Date CE PE PCR
13 Thu February 2025 0.2073.00 0.01
12 Wed February 2025 0.2073.00 0.01
11 Tue February 2025 0.2073.00 0.01
10 Mon February 2025 0.2073.00 0.01
07 Fri February 2025 0.2073.00 0.01

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
13 Thu February 2025 0.1573.90 0.27
12 Wed February 2025 0.2073.90 0.25
11 Tue February 2025 0.2073.90 0.26
10 Mon February 2025 0.2573.90 0.23
07 Fri February 2025 0.2573.90 0.23

HindustanPetroleum HINDPETRO Option strike: 415.00

Date CE PE PCR
13 Thu February 2025 0.6066.00 0.4
12 Wed February 2025 0.6066.00 0.4
11 Tue February 2025 0.6066.00 0.4
10 Mon February 2025 0.6066.00 0.4
07 Fri February 2025 0.6066.00 0.4

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
13 Thu February 2025 0.2557.00 0.44
12 Wed February 2025 0.2557.00 0.44
11 Tue February 2025 0.1557.00 0.36
10 Mon February 2025 0.3057.00 0.36
07 Fri February 2025 0.3557.00 0.33

HindustanPetroleum HINDPETRO Option strike: 405.00

Date CE PE PCR
13 Thu February 2025 0.2557.00 0.03
12 Wed February 2025 0.2557.00 0.03
11 Tue February 2025 0.4057.00 0.03
10 Mon February 2025 0.4057.00 0.03
07 Fri February 2025 0.4057.00 0.03

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
13 Thu February 2025 0.2558.00 0.46
12 Wed February 2025 0.3558.00 0.46
11 Tue February 2025 0.3558.00 0.44
10 Mon February 2025 0.4558.00 0.44
07 Fri February 2025 0.6058.00 0.41

HindustanPetroleum HINDPETRO Option strike: 395.00

Date CE PE PCR
13 Thu February 2025 0.2568.95 0.1
12 Wed February 2025 0.3573.20 0.1
11 Tue February 2025 0.3555.30 0.1
10 Mon February 2025 0.5055.30 0.1
07 Fri February 2025 0.8052.00 0.11

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
13 Thu February 2025 0.3565.00 0.31
12 Wed February 2025 0.4069.00 0.31
11 Tue February 2025 0.4045.30 0.29
10 Mon February 2025 0.6545.30 0.25
07 Fri February 2025 0.8545.30 0.25

HindustanPetroleum HINDPETRO Option strike: 385.00

Date CE PE PCR
13 Thu February 2025 0.3040.40 0.16
12 Wed February 2025 0.5040.40 0.16
11 Tue February 2025 0.5040.40 0.14
10 Mon February 2025 0.8540.40 0.11
07 Fri February 2025 1.1040.40 0.11

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
13 Thu February 2025 0.4559.50 0.14
12 Wed February 2025 0.6051.35 0.15
11 Tue February 2025 0.6551.00 0.15
10 Mon February 2025 1.0541.65 0.15
07 Fri February 2025 1.5036.00 0.16

HindustanPetroleum HINDPETRO Option strike: 375.00

Date CE PE PCR
13 Thu February 2025 0.4545.45 0.15
12 Wed February 2025 0.7545.45 0.14
11 Tue February 2025 0.8045.45 0.12
10 Mon February 2025 1.3037.35 0.14
07 Fri February 2025 1.9533.00 0.14

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
13 Thu February 2025 0.6048.75 0.27
12 Wed February 2025 0.8543.10 0.3
11 Tue February 2025 1.0040.15 0.32
10 Mon February 2025 1.7533.25 0.31
07 Fri February 2025 2.4528.10 0.32

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
13 Thu February 2025 0.8043.95 0.22
12 Wed February 2025 1.0539.80 0.24
11 Tue February 2025 1.3035.40 0.31
10 Mon February 2025 2.3030.00 0.32
07 Fri February 2025 3.2524.20 0.35

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
13 Thu February 2025 1.0039.55 0.17
12 Wed February 2025 1.3033.55 0.2
11 Tue February 2025 1.7030.70 0.24
10 Mon February 2025 3.0524.70 0.26
07 Fri February 2025 4.4021.05 0.28

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
13 Thu February 2025 1.2534.80 0.3
12 Wed February 2025 1.8032.45 0.39
11 Tue February 2025 2.3026.75 0.45
10 Mon February 2025 4.0520.65 0.56
07 Fri February 2025 5.7017.15 0.56

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
13 Thu February 2025 1.6530.10 0.51
12 Wed February 2025 2.2525.75 0.56
11 Tue February 2025 3.1522.35 0.56
10 Mon February 2025 5.5016.15 0.65
07 Fri February 2025 7.4014.05 0.65

HindustanPetroleum HINDPETRO Option strike: 345.00

Date CE PE PCR
13 Thu February 2025 2.2025.80 0.45
12 Wed February 2025 3.1022.50 0.49
11 Tue February 2025 4.2518.70 0.55
10 Mon February 2025 7.4013.40 0.6
07 Fri February 2025 9.6511.30 0.7

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
13 Thu February 2025 3.0021.65 0.52
12 Wed February 2025 4.2517.80 0.66
11 Tue February 2025 5.8015.15 0.74
10 Mon February 2025 9.5010.80 0.85
07 Fri February 2025 12.008.85 0.83

HindustanPetroleum HINDPETRO Option strike: 335.00

Date CE PE PCR
13 Thu February 2025 4.0517.65 0.69
12 Wed February 2025 5.8014.80 0.92
11 Tue February 2025 7.7512.10 0.96
10 Mon February 2025 12.058.60 1.37
07 Fri February 2025 15.106.90 1.26

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
13 Thu February 2025 5.5514.15 0.63
12 Wed February 2025 7.7011.55 1.02
11 Tue February 2025 10.209.70 1.42
10 Mon February 2025 15.006.55 1.81
07 Fri February 2025 18.105.40 1.66

HindustanPetroleum HINDPETRO Option strike: 325.00

Date CE PE PCR
13 Thu February 2025 7.5011.05 0.83
12 Wed February 2025 10.208.55 1.31
11 Tue February 2025 12.857.35 1.53
10 Mon February 2025 18.955.05 1.35
07 Fri February 2025 22.654.05 1.21

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
13 Thu February 2025 9.908.55 1.8
12 Wed February 2025 12.806.95 2.41
11 Tue February 2025 16.155.85 3.3
10 Mon February 2025 23.603.90 3.18
07 Fri February 2025 25.103.15 3.36

HindustanPetroleum HINDPETRO Option strike: 315.00

Date CE PE PCR
13 Thu February 2025 12.806.50 1.92
12 Wed February 2025 17.305.45 1.62
11 Tue February 2025 19.804.40 1.6
10 Mon February 2025 29.152.95 1.65
07 Fri February 2025 29.152.35 1.73

HindustanPetroleum HINDPETRO Option strike: 310.00

Date CE PE PCR
13 Thu February 2025 16.254.85 2.23
12 Wed February 2025 18.554.05 2.24
11 Tue February 2025 23.903.35 2.34
10 Mon February 2025 31.502.20 2.46
07 Fri February 2025 36.901.75 2.54

HindustanPetroleum HINDPETRO Option strike: 305.00

Date CE PE PCR
13 Thu February 2025 20.253.65 15.22
12 Wed February 2025 33.252.95 14.22
11 Tue February 2025 33.252.60 12.44
10 Mon February 2025 33.251.65 11.56
07 Fri February 2025 33.251.40 11.56

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
13 Thu February 2025 23.852.70 4.29
12 Wed February 2025 26.652.15 4.32
11 Tue February 2025 31.001.95 4.29
10 Mon February 2025 40.501.10 3.61
07 Fri February 2025 46.451.00 3.6

HindustanPetroleum HINDPETRO Option strike: 295.00

Date CE PE PCR
13 Thu February 2025 28.352.00 3.63
12 Wed February 2025 34.151.60 3.41
11 Tue February 2025 48.951.50 2.77
10 Mon February 2025 48.950.85 2.58
07 Fri February 2025 48.950.85 2.58

HindustanPetroleum HINDPETRO Option strike: 290.00

Date CE PE PCR
13 Thu February 2025 32.751.45 20.08
12 Wed February 2025 38.001.40 16.92
11 Tue February 2025 38.001.05 17.67
10 Mon February 2025 38.000.75 16.92
07 Fri February 2025 38.000.60 15.83

HindustanPetroleum HINDPETRO Option strike: 285.00

Date CE PE PCR
13 Thu February 2025 43.001.10 8.64
12 Wed February 2025 43.000.95 6.36
11 Tue February 2025 51.250.80 3
10 Mon February 2025 51.250.80 3
07 Fri February 2025 51.250.80 3
Back to top Use Dark Theme