HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 383.8 and 395.3

Daily Target 1	381.53
Daily Target 2	386.07
Daily Target 3	393.03333333333
Daily Target 4	397.57
Daily Target 5	404.53

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 12 November 2026	390.60 (-2.39%)	400.00	388.50 - 400.00	0.7234 times
Wed 11 November 2026	400.15 (3.73%)	391.00	389.55 - 404.60	2.8966 times
Mon 09 November 2026	385.75 (0.56%)	386.00	381.60 - 388.00	0.9227 times
Sun 08 November 2026	383.60 (-0.92%)	385.00	382.05 - 386.60	0.0823 times
Fri 06 November 2026	387.15 (1.87%)	375.05	369.50 - 387.15	0.6404 times
Thu 05 November 2026	380.05 (7.82%)	381.40	378.25 - 391.00	1.8465 times
Tue 03 November 2026	352.50 (1.29%)	353.00	352.00 - 361.50	0.763 times
Mon 02 November 2026	348.00 (2.19%)	343.30	343.30 - 350.65	0.7825 times
Fri 30 October 2026	340.55 (-0.51%)	340.70	336.70 - 341.90	0.4911 times
Thu 29 October 2026	342.30 (-1.4%)	346.20	339.75 - 346.65	0.8515 times
Wed 28 October 2026	347.15 (-1.94%)	345.80	338.80 - 347.15	0.5076 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 386.1 and 409.1

Weekly Target 1	369.27
Weekly Target 2	379.93
Weekly Target 3	392.26666666667
Weekly Target 4	402.93
Weekly Target 5	415.27

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 12 November 2026	390.60 (0.89%)	385.00	381.60 - 404.60	1.3462 times
Fri 06 November 2026	387.15 (13.68%)	343.30	343.30 - 391.00	1.1737 times
Fri 30 October 2026	340.55 (0.67%)	330.00	329.60 - 354.00	1.1085 times
Fri 23 October 2026	338.30 (-2.23%)	344.00	328.80 - 351.45	0.7968 times
Fri 16 October 2026	346.00 (6.13%)	329.05	324.40 - 348.70	1.1321 times
Fri 09 October 2026	326.00 (-5.51%)	345.05	323.25 - 351.75	1.317 times
Thu 01 October 2026	345.00 (-1.71%)	349.00	337.20 - 357.40	0.7247 times
Fri 25 September 2026	351.00 (-2.23%)	356.85	348.65 - 365.20	0.7717 times
Fri 18 September 2026	359.00 (1.99%)	352.65	343.05 - 359.00	0.662 times
Fri 11 September 2026	352.00 (-1.26%)	355.00	340.10 - 356.90	0.9674 times
Fri 04 September 2026	356.50 (-2.06%)	362.00	355.40 - 365.75	1.0043 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 366.95 and 428.25

Monthly Target 1	318.2
Monthly Target 2	354.4
Monthly Target 3	379.5
Monthly Target 4	415.7
Monthly Target 5	440.8

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 12 November 2026	390.60 (14.7%)	343.30	343.30 - 404.60	0.4318 times
Fri 30 October 2026	340.55 (-2.8%)	351.15	323.25 - 354.00	0.7897 times
Wed 30 September 2026	350.35 (-4.21%)	361.00	337.20 - 365.20	0.6057 times
Mon 31 August 2026	365.75 (-6.16%)	396.90	355.40 - 401.05	0.8816 times
Fri 31 July 2026	389.75 (-1.19%)	396.00	372.05 - 409.95	1.1661 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	0.9962 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.2856 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.254 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	1.8717 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7176 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.7834 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	389.45
12 day DMA	367.65
20 day DMA	357.79
35 day DMA	351.86
50 day DMA	352.82
100 day DMA	371.07
150 day DMA	374.08
200 day DMA	382.35

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	386.84	384.96	377.36
12 day EMA	373.1	369.92	364.43
20 day EMA	364.89	362.18	358.18
35 day EMA	360.14	358.35	355.89
50 day EMA	357.99	356.66	354.89

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	389.45	387.34	377.81
12 day SMA	367.65	363.72	358.57
20 day SMA	357.79	354.71	351.31
35 day SMA	351.86	350.92	349.74
50 day SMA	352.82	352.29	351.7
100 day SMA	371.07	371.18	371.2
150 day SMA	374.08	373.67	373.17
200 day SMA	382.35	382.59	382.86

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Wed	398.55	391.95	391.05 to 406.25	1.03 times
09 Mon	387.30	386.55	382.80 to 389.25	0.99 times
08 Sun	385.35	386.95	382.85 to 387.00	0.97 times
05 Thu	380.35	385.85	379.80 to 392.80	0.98 times
30 Fri	342.05	342.80	338.90 to 343.80	1.03 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
11 Wed	401.20	395.00	393.95 to 408.80	1.23 times
09 Mon	389.85	387.55	385.05 to 391.00	1.09 times
08 Sun	387.55	388.00	384.60 to 388.40	0.97 times
05 Thu	382.80	384.50	382.05 to 394.95	0.93 times
30 Fri	344.30	345.50	343.00 to 345.50	0.78 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
11 Wed	402.85	398.25	398.00 to 408.45	1.44 times
09 Mon	389.80	0.00	0.00 to 0.00	1.03 times
08 Sun	389.80	388.90	388.90 to 389.80	1.03 times
05 Thu	384.75	391.35	384.40 to 396.60	1.06 times
30 Fri	344.75	344.75	344.70 to 344.75	0.44 times

Option chain for Hindustan Petroleum HINDPETRO 23 Mon November 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
11 Wed November 2026	1.30	41.70	0.08

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
11 Wed November 2026	1.60	36.95	0.46

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
11 Wed November 2026	2.15	32.50	0.13

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
11 Wed November 2026	2.75	28.45	0.05

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
11 Wed November 2026	3.35	24.30	0.12
09 Mon November 2026	1.70	35.70	0.12
08 Sun November 2026	1.80	36.00	0.09

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
11 Wed November 2026	4.45	20.15	0.18

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
11 Wed November 2026	5.70	16.65	0.05
09 Mon November 2026	3.00	35.00	0.01
08 Sun November 2026	3.10	35.00	0.01

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
11 Wed November 2026	7.45	13.75	0.34
09 Mon November 2026	4.00	24.30	0.01
08 Sun November 2026	4.15	24.30	0.01

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
11 Wed November 2026	9.30	10.90	0.46
09 Mon November 2026	5.20	17.50	0.69
08 Sun November 2026	5.35	19.50	0.71

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
11 Wed November 2026	11.75	8.45	0.69
09 Mon November 2026	6.90	15.30	0.29
08 Sun November 2026	6.95	15.30	0.65

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
11 Wed November 2026	14.80	6.30	0.83
09 Mon November 2026	8.90	11.50	0.24
08 Sun November 2026	8.80	13.35	0.18

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
11 Wed November 2026	17.90	4.65	0.77
09 Mon November 2026	11.30	8.95	0.18
08 Sun November 2026	11.15	10.50	0.1

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
11 Wed November 2026	21.80	3.40	0.66
09 Mon November 2026	14.20	6.75	0.64
08 Sun November 2026	13.70	8.20	0.9

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
11 Wed November 2026	25.35	2.40	1.17
09 Mon November 2026	17.70	5.00	1.51
08 Sun November 2026	18.15	6.25	1.35

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
11 Wed November 2026	30.60	1.70	2.17
09 Mon November 2026	21.40	3.75	2.29
08 Sun November 2026	20.30	4.80	2.02

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
11 Wed November 2026	34.10	1.30	0.67
09 Mon November 2026	26.60	2.80	0.71
08 Sun November 2026	25.95	3.55	1.01

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
11 Wed November 2026	40.50	1.00	1.44
09 Mon November 2026	29.35	2.10	1.48
08 Sun November 2026	28.75	2.75	1.25

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
11 Wed November 2026	30.65	0.75	1.85
09 Mon November 2026	30.65	1.60	2.1
08 Sun November 2026	25.55	2.10	2.13

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
11 Wed November 2026	47.35	0.60	1.65
09 Mon November 2026	36.25	1.20	1.62
08 Sun November 2026	37.00	1.65	1.76

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
11 Wed November 2026	54.95	0.60	1.48
09 Mon November 2026	43.75	1.05	1.53
08 Sun November 2026	41.50	1.30	1.67

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
11 Wed November 2026	59.65	0.45	1.68
09 Mon November 2026	48.50	0.80	1.63
08 Sun November 2026	46.60	1.00	1.61

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
11 Wed November 2026	46.00	0.35	1.2
09 Mon November 2026	46.00	0.60	1.26
08 Sun November 2026	46.00	0.75	1.21

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
11 Wed November 2026	74.90	0.35	4.96
09 Mon November 2026	55.00	0.55	4.95
08 Sun November 2026	55.00	0.65	6.42

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
11 Wed November 2026	26.80	0.30	13.6
09 Mon November 2026	26.80	0.45	13.8
08 Sun November 2026	26.80	0.60	15

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
11 Wed November 2026	79.55	0.20	1.02
09 Mon November 2026	70.00	0.40	1.17
08 Sun November 2026	70.00	0.45	1.22

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
11 Wed November 2026	37.00	0.15	18
09 Mon November 2026	37.00	0.20	19.75
08 Sun November 2026	37.00	0.30	20.5

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
11 Wed November 2026	54.80	0.10	7.77
09 Mon November 2026	54.80	0.15	8.15
08 Sun November 2026	54.80	0.25	8.54

HindustanPetroleum HINDPETRO Option strike: 290.00

Date	CE	PE	PCR
11 Wed November 2026	52.50	0.10	2.4
09 Mon November 2026	52.50	0.15	2.8
08 Sun November 2026	52.50	0.20	2.8

HindustanPetroleum HINDPETRO Option strike: 280.00

Date	CE	PE	PCR
11 Wed November 2026	100.00	0.10	3.08
09 Mon November 2026	100.00	0.10	2.92
08 Sun November 2026	100.00	0.10	2.85

Feed