HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 388.58 and 397.18

Daily Target 1	381.83
Daily Target 2	386.72
Daily Target 3	390.43333333333
Daily Target 4	395.32
Daily Target 5	399.03

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 13 July 2026	391.60 (-0.94%)	388.25	385.55 - 394.15	1.2226 times
Fri 10 July 2026	395.30 (0.82%)	395.10	394.40 - 398.80	0.5067 times
Thu 09 July 2026	392.10 (1.36%)	386.85	382.85 - 394.00	0.7178 times
Wed 08 July 2026	386.85 (-4.71%)	395.00	383.10 - 396.80	3.1716 times
Tue 07 July 2026	405.95 (1.4%)	403.10	401.20 - 407.10	0.9468 times
Mon 06 July 2026	400.35 (0.28%)	400.00	397.50 - 403.80	0.5174 times
Fri 03 July 2026	399.25 (-0.08%)	402.05	397.50 - 402.45	0.4304 times
Thu 02 July 2026	399.55 (1.9%)	394.95	394.65 - 406.30	0.9656 times
Wed 01 July 2026	392.10 (-0.6%)	396.00	390.70 - 396.25	0.6437 times
Tue 30 June 2026	394.45 (1.24%)	393.15	389.60 - 395.95	0.8775 times
Mon 29 June 2026	389.60 (-4.8%)	405.30	388.50 - 406.85	1.7357 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 388.58 and 397.18

Weekly Target 1	381.83
Weekly Target 2	386.72
Weekly Target 3	390.43333333333
Weekly Target 4	395.32
Weekly Target 5	399.03

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 13 July 2026	391.60 (-0.94%)	388.25	385.55 - 394.15	0.234 times
Fri 10 July 2026	395.30 (-0.99%)	400.00	382.85 - 407.10	1.1215 times
Fri 03 July 2026	399.25 (-2.44%)	405.30	388.50 - 406.85	0.8904 times
Thu 25 June 2026	409.25 (4.37%)	399.10	392.00 - 420.00	0.7085 times
Fri 19 June 2026	392.10 (0.82%)	406.70	390.00 - 410.50	1.0286 times
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.291 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.7104 times
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	1.1492 times
Fri 22 May 2026	389.65 (6.35%)	360.00	355.80 - 391.40	1.0833 times
Fri 15 May 2026	366.40 (-5.32%)	383.00	363.20 - 392.00	1.7832 times
Fri 08 May 2026	387.00 (3.32%)	379.00	365.40 - 404.25	1.454 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 375.1 and 399.35

Monthly Target 1	369.6
Monthly Target 2	380.6
Monthly Target 3	393.85
Monthly Target 4	404.85
Monthly Target 5	418.1

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 13 July 2026	391.60 (-0.72%)	396.00	382.85 - 407.10	0.4433 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	1.0764 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.389 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.355 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.0223 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7753 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.8465 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.5918 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6291 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.8713 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.5981 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	394.36
12 day DMA	396.36
20 day DMA	397.95
35 day DMA	393.12
50 day DMA	388.95
100 day DMA	386.28
150 day DMA	409.76
200 day DMA	421.44

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	393.9	395.05	394.92
12 day EMA	395.27	395.94	396.06
20 day EMA	394.69	395.02	394.99
35 day EMA	392.43	392.48	392.31
50 day EMA	388.59	388.47	388.19

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	394.36	396.11	396.9
12 day SMA	396.36	398.14	398.26
20 day SMA	397.95	397.82	396.34
35 day SMA	393.12	393.04	392.68
50 day SMA	388.95	388.73	388.42
100 day SMA	386.28	386.98	387.64
150 day SMA	409.76	410.17	410.58
200 day SMA	421.44	421.51	421.54

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	393.40	388.00	385.70 to 394.90	1 times
10 Fri	396.55	397.00	395.00 to 400.50	0.97 times
09 Thu	393.45	386.15	383.10 to 395.00	0.98 times
08 Wed	387.20	395.05	383.00 to 397.50	0.98 times
07 Tue	406.60	405.10	402.25 to 408.40	1.07 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	395.40	391.60	387.45 to 396.90	1.21 times
10 Fri	398.55	398.00	398.00 to 402.40	1.08 times
09 Thu	395.50	387.00	387.00 to 397.40	1.01 times
08 Wed	389.05	399.30	385.65 to 399.30	0.93 times
07 Tue	408.70	407.20	404.50 to 410.00	0.78 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	397.75	391.50	391.50 to 398.10	1.26 times
10 Fri	400.00	404.10	400.00 to 404.35	1.01 times
09 Thu	397.20	393.90	393.90 to 398.45	1.01 times
08 Wed	391.25	397.55	388.00 to 399.20	1.12 times
07 Tue	411.00	410.40	407.45 to 411.00	0.6 times

Option chain for Hindustan Petroleum HINDPETRO 28 Tue July 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
13 Mon July 2026	0.10	56.00	0.27
10 Fri July 2026	0.20	56.00	0.26
09 Thu July 2026	0.20	56.00	0.27
08 Wed July 2026	0.30	56.00	0.17
07 Tue July 2026	0.50	56.00	0.16

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
13 Mon July 2026	0.15	47.00	0.01
10 Fri July 2026	0.35	47.00	0
09 Thu July 2026	0.40	47.00	0
08 Wed July 2026	0.45	47.00	0
07 Tue July 2026	0.80	47.00	0

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
13 Mon July 2026	0.30	65.05	0.05
10 Fri July 2026	0.45	65.05	0.04
09 Thu July 2026	0.60	65.05	0.04
08 Wed July 2026	0.70	65.05	0.04
07 Tue July 2026	1.35	43.15	0.04

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
13 Mon July 2026	0.35	55.00	0.01
10 Fri July 2026	0.70	51.00	0.01
09 Thu July 2026	0.70	51.00	0.01
08 Wed July 2026	0.75	51.00	0.01
07 Tue July 2026	1.60	51.00	0.01

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
13 Mon July 2026	0.50	50.05	0.8
10 Fri July 2026	0.85	40.05	0.82
09 Thu July 2026	0.85	40.05	0.83
08 Wed July 2026	1.00	40.05	0.81
07 Tue July 2026	2.15	40.05	0.79

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
13 Mon July 2026	0.95	36.60	0.11
10 Fri July 2026	1.50	34.70	0.08
09 Thu July 2026	1.45	41.50	0.1
08 Wed July 2026	1.65	41.50	0.1
07 Tue July 2026	3.45	26.55	0.11

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
13 Mon July 2026	1.80	28.20	0.2
10 Fri July 2026	2.55	26.20	0.24
09 Thu July 2026	2.55	28.70	0.26
08 Wed July 2026	2.65	37.55	0.25
07 Tue July 2026	5.70	19.05	0.21

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
13 Mon July 2026	2.55	33.70	0.21
10 Fri July 2026	3.55	33.70	0.28
09 Thu July 2026	3.45	33.70	0.26
08 Wed July 2026	3.45	33.70	0.22
07 Tue July 2026	7.35	15.55	0.29

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
13 Mon July 2026	3.55	19.95	0.28
10 Fri July 2026	4.75	17.60	0.28
09 Thu July 2026	4.60	20.95	0.24
08 Wed July 2026	4.40	26.95	0.32
07 Tue July 2026	9.35	12.60	0.29

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
13 Mon July 2026	4.90	16.40	0.83
10 Fri July 2026	6.35	14.65	0.94
09 Thu July 2026	6.10	17.35	0.91
08 Wed July 2026	5.65	23.70	0.86
07 Tue July 2026	11.50	10.00	1.01

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
13 Mon July 2026	6.60	13.20	0.38
10 Fri July 2026	8.65	11.70	0.39
09 Thu July 2026	7.90	14.15	0.39
08 Wed July 2026	7.15	20.20	0.4
07 Tue July 2026	14.30	7.70	0.52

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
13 Mon July 2026	8.95	10.50	0.49
10 Fri July 2026	11.25	9.15	0.45
09 Thu July 2026	10.05	11.50	0.32
08 Wed July 2026	8.95	17.20	0.4
07 Tue July 2026	17.45	5.85	1.38

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
13 Mon July 2026	11.60	8.20	1.75
10 Fri July 2026	14.30	7.15	1.44
09 Thu July 2026	12.80	9.10	1.25
08 Wed July 2026	11.35	14.20	1.23
07 Tue July 2026	20.80	4.35	1.31

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
13 Mon July 2026	14.75	6.35	3.66
10 Fri July 2026	17.60	5.50	3.5
09 Thu July 2026	15.75	7.30	3.65
08 Wed July 2026	13.75	11.90	3.39
07 Tue July 2026	25.10	3.30	7.17

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
13 Mon July 2026	18.30	4.90	3.42
10 Fri July 2026	21.15	4.25	3.55
09 Thu July 2026	19.15	5.60	3.82
08 Wed July 2026	16.65	9.70	3.68
07 Tue July 2026	28.85	2.45	3.07

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
13 Mon July 2026	22.05	3.70	2.81
10 Fri July 2026	25.20	3.25	2.71
09 Thu July 2026	19.65	4.45	2.6
08 Wed July 2026	19.65	7.85	2.46
07 Tue July 2026	28.80	1.85	6.04

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
13 Mon July 2026	28.80	2.80	5.15
10 Fri July 2026	28.80	2.60	5.48
09 Thu July 2026	26.75	3.45	6.17
08 Wed July 2026	23.10	6.45	7
07 Tue July 2026	38.15	1.40	20.61

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
13 Mon July 2026	27.95	2.20	5.8
10 Fri July 2026	27.95	2.00	4.6
09 Thu July 2026	27.95	2.65	4.62
08 Wed July 2026	27.95	5.20	4.34
07 Tue July 2026	32.20	1.05	126

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
13 Mon July 2026	35.05	1.70	10.53
10 Fri July 2026	38.35	1.65	10.65
09 Thu July 2026	28.70	2.10	12.08
08 Wed July 2026	28.70	4.15	15.81
07 Tue July 2026	47.00	0.85	185

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
13 Mon July 2026	44.20	1.05	16.18
10 Fri July 2026	44.20	1.05	16.61
09 Thu July 2026	44.20	1.35	21.14
08 Wed July 2026	40.50	2.70	17.61
07 Tue July 2026	51.50	0.50	18.3

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
13 Mon July 2026	46.70	1.00	12.67
10 Fri July 2026	48.50	0.75	38
09 Thu July 2026	48.50	1.00	39
08 Wed July 2026	48.50	2.25	35
07 Tue July 2026	48.50	0.50	9

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
13 Mon July 2026	53.50	0.70	29
10 Fri July 2026	53.50	0.75	17.6
09 Thu July 2026	53.50	0.85	15.6
08 Wed July 2026	53.50	1.80	18.8
07 Tue July 2026	53.50	0.35	8

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
13 Mon July 2026	65.50	0.65	9.88
10 Fri July 2026	65.50	0.45	10.13
09 Thu July 2026	65.50	0.55	10.25
08 Wed July 2026	65.50	1.25	11
07 Tue July 2026	65.50	0.25	4.75

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
13 Mon July 2026	75.50	0.40	14.6
10 Fri July 2026	75.50	0.45	13.8
09 Thu July 2026	75.50	0.50	11.2
08 Wed July 2026	75.50	0.90	11.6
07 Tue July 2026	75.50	0.30	2.4

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
13 Mon July 2026	93.80	0.30	12.33
10 Fri July 2026	93.80	0.30	12
09 Thu July 2026	93.80	0.35	12
08 Wed July 2026	93.80	0.60	10.33
07 Tue July 2026	93.80	0.25	2.67

Feed