Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 340.1 and 348.9
| Daily Target 1 | 338.47 |
| Daily Target 2 | 341.73 |
| Daily Target 3 | 347.26666666667 |
| Daily Target 4 | 350.53 |
| Daily Target 5 | 356.07 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 345.00 (-1.53%) | 351.15 | 344.00 - 352.80 | 1.4234 times | Wed 30 September 2026 | 350.35 (0.33%) | 351.20 | 350.35 - 357.40 | 0.6235 times | Tue 29 September 2026 | 349.20 (1.97%) | 340.70 | 337.20 - 349.35 | 1.0079 times | Mon 28 September 2026 | 342.45 (-2.44%) | 349.00 | 340.45 - 349.35 | 1.0049 times | Fri 25 September 2026 | 351.00 (0.17%) | 352.55 | 348.65 - 353.80 | 1.2263 times | Thu 24 September 2026 | 350.40 (-2.67%) | 356.05 | 349.30 - 358.00 | 0.7639 times | Wed 23 September 2026 | 360.00 (-0.19%) | 362.50 | 358.00 - 364.65 | 0.4869 times | Tue 22 September 2026 | 360.70 (0.87%) | 359.20 | 354.70 - 365.20 | 1.4423 times | Mon 21 September 2026 | 357.60 (-0.39%) | 356.85 | 355.50 - 359.85 | 0.4032 times | Fri 18 September 2026 | 359.00 (2.4%) | 352.40 | 350.50 - 359.00 | 1.6177 times | Thu 17 September 2026 | 350.60 (0.16%) | 352.25 | 350.35 - 353.65 | 0.537 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 331 and 351.2
| Weekly Target 1 | 326.33 |
| Weekly Target 2 | 335.67 |
| Weekly Target 3 | 346.53333333333 |
| Weekly Target 4 | 355.87 |
| Weekly Target 5 | 366.73 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 345.00 (-1.71%) | 349.00 | 337.20 - 357.40 | 0.6992 times | Fri 25 September 2026 | 351.00 (-2.23%) | 356.85 | 348.65 - 365.20 | 0.7444 times | Fri 18 September 2026 | 359.00 (1.99%) | 352.65 | 343.05 - 359.00 | 0.6386 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 0.9332 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 0.9689 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.8643 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.7758 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.9017 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 1.0918 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.3819 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.8216 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 340.1 and 348.9
| Monthly Target 1 | 338.47 |
| Monthly Target 2 | 341.73 |
| Monthly Target 3 | 347.26666666667 |
| Monthly Target 4 | 350.53 |
| Monthly Target 5 | 356.07 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 345.00 (-1.53%) | 351.15 | 344.00 - 352.80 | 0.0453 times | Wed 30 September 2026 | 350.35 (-4.21%) | 361.00 | 337.20 - 365.20 | 0.6306 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.9178 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.214 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0371 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.3384 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.3055 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.9486 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.747 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8156 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5702 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 347.6 |
| 12 day DMA | 352.2 |
| 20 day DMA | 352.35 |
| 35 day DMA | 359.62 |
| 50 day DMA | 369.23 |
| 100 day DMA | 380.14 |
| 150 day DMA | 378.31 |
| 200 day DMA | 397.85 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.32 | 349.98 | 349.79 |
| 12 day EMA | 351.08 | 352.19 | 352.52 |
| 20 day EMA | 354.23 | 355.2 | 355.71 |
| 35 day EMA | 361.83 | 362.82 | 363.55 |
| 50 day EMA | 369.72 | 370.73 | 371.56 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.6 | 348.68 | 350.61 |
| 12 day SMA | 352.2 | 352.22 | 352.36 |
| 20 day SMA | 352.35 | 353.05 | 353.69 |
| 35 day SMA | 359.62 | 360.91 | 362.06 |
| 50 day SMA | 369.23 | 370.23 | 371.37 |
| 100 day SMA | 380.14 | 380.46 | 380.83 |
| 150 day SMA | 378.31 | 378.88 | 379.44 |
| 200 day SMA | 397.85 | 398.37 | 398.86 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 347.40 | 354.80 | 345.45 to 354.80 | 1.23 times |
| 29 Tue | 351.40 | 342.15 | 339.00 to 353.00 | 1.23 times |
| 28 Mon | 343.90 | 350.70 | 342.75 to 350.70 | 1.11 times |
| 25 Fri | 353.40 | 354.00 | 351.10 to 356.30 | 0.91 times |
| 24 Thu | 352.65 | 358.00 | 351.85 to 360.15 | 0.53 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 348.00 | 350.45 | 346.50 to 354.40 | 1.97 times |
| 29 Tue | 353.10 | 344.65 | 341.25 to 353.85 | 1.1 times |
| 28 Mon | 345.55 | 351.90 | 344.35 to 351.90 | 0.8 times |
| 25 Fri | 355.70 | 353.90 | 353.00 to 357.50 | 0.65 times |
| 24 Thu | 354.35 | 360.90 | 353.80 to 360.90 | 0.49 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 348.40 | 352.40 | 348.40 to 352.40 | 1 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Tue October 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 82.65 | 0.5 |
| 29 Tue September 2026 | 0.10 | 82.65 | 1 |
| 28 Mon September 2026 | 0.30 | 85.00 | 1 |
| 25 Fri September 2026 | 0.30 | 85.00 | 1 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 66.60 | 2.17 |
| 29 Tue September 2026 | 0.25 | 66.60 | 2.22 |
| 28 Mon September 2026 | 0.35 | 73.35 | 2.21 |
| 25 Fri September 2026 | 0.45 | 66.00 | 2.08 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 61.50 | 1.21 |
| 29 Tue September 2026 | 0.40 | 61.50 | 1.36 |
| 28 Mon September 2026 | 0.45 | 63.50 | 0.94 |
| 25 Fri September 2026 | 0.80 | 55.70 | 0.67 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 51.80 | 0.4 |
| 29 Tue September 2026 | 0.70 | 51.80 | 0.5 |
| 28 Mon September 2026 | 0.70 | 56.25 | 0.47 |
| 25 Fri September 2026 | 1.10 | 44.55 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 41.50 | 0.18 |
| 29 Tue September 2026 | 1.10 | 41.50 | 0.29 |
| 28 Mon September 2026 | 1.10 | 46.15 | 0.33 |
| 25 Fri September 2026 | 1.65 | 35.60 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.65 | 33.20 | 0.56 |
| 29 Tue September 2026 | 2.00 | 30.10 | 0.61 |
| 28 Mon September 2026 | 1.75 | 37.00 | 0.7 |
| 25 Fri September 2026 | 2.75 | 27.80 | 0.59 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.95 | 24.50 | 0.29 |
| 29 Tue September 2026 | 3.50 | 21.70 | 0.4 |
| 28 Mon September 2026 | 2.80 | 28.20 | 0.48 |
| 25 Fri September 2026 | 4.50 | 20.65 | 0.51 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.40 | 17.50 | 0.49 |
| 29 Tue September 2026 | 6.30 | 14.80 | 0.47 |
| 28 Mon September 2026 | 4.75 | 20.30 | 0.58 |
| 25 Fri September 2026 | 7.50 | 13.95 | 0.66 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.95 | 14.55 | 1.61 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.15 | 11.60 | 1 |
| 29 Tue September 2026 | 10.85 | 9.15 | 1.33 |
| 28 Mon September 2026 | 7.95 | 13.70 | 1.07 |
| 25 Fri September 2026 | 12.10 | 8.45 | 1.29 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.65 | 9.05 | 1.12 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.70 | 7.15 | 1.63 |
| 29 Tue September 2026 | 17.15 | 5.55 | 1.73 |
| 28 Mon September 2026 | 12.80 | 8.70 | 3.25 |
| 25 Fri September 2026 | 18.85 | 4.65 | 8.47 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.30 | 4.30 | 33.92 |
| 29 Tue September 2026 | 24.50 | 3.25 | 46.89 |
| 28 Mon September 2026 | 21.50 | 5.20 | 154.5 |
| 25 Fri September 2026 | 23.80 | 2.60 | 269 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.70 | 2.45 | 12.58 |
| 29 Tue September 2026 | 25.60 | 1.95 | 11.13 |
| 28 Mon September 2026 | 26.50 | 3.20 | 8.73 |
| 25 Fri September 2026 | 37.50 | 1.50 | 3.15 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 47.00 | 0.90 | 15 |
| 29 Tue September 2026 | 51.30 | 0.85 | 19.75 |
| 28 Mon September 2026 | 44.00 | 1.20 | 18.75 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 79.90 | 0.35 | 1 |
| 29 Tue September 2026 | 79.90 | 0.50 | 1 |
| 28 Mon September 2026 | 79.90 | 1.55 | 0.5 |
| 25 Fri September 2026 | 79.90 | 1.55 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.