HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 483.8 and 492.45

Daily Target 1	477.68
Daily Target 2	481.27
Daily Target 3	486.33333333333
Daily Target 4	489.92
Daily Target 5	494.98

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 04 November 2025	484.85 (0.15%)	483.75	482.75 - 491.40	1.0268 times
Mon 03 November 2025	484.10 (1.7%)	481.50	480.05 - 487.40	1.0519 times
Fri 31 October 2025	476.00 (1.33%)	469.95	469.35 - 484.10	1.3399 times
Thu 30 October 2025	469.75 (0.19%)	470.00	464.55 - 478.80	1.6241 times
Wed 29 October 2025	468.85 (3.69%)	451.10	451.10 - 470.90	1.4181 times
Tue 28 October 2025	452.15 (-0.35%)	454.00	449.20 - 456.70	0.7603 times
Mon 27 October 2025	453.75 (3.49%)	438.10	438.00 - 454.55	0.9384 times
Fri 24 October 2025	438.45 (-0.51%)	436.25	432.10 - 444.00	0.7372 times
Thu 23 October 2025	440.70 (-3.23%)	454.55	437.05 - 454.55	1.0476 times
Tue 21 October 2025	455.40 (0.54%)	454.95	451.70 - 456.50	0.0556 times
Mon 20 October 2025	452.95 (0.97%)	450.00	450.00 - 457.60	0.3615 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 482.45 and 493.8

Weekly Target 1	474.08
Weekly Target 2	479.47
Weekly Target 3	485.43333333333
Weekly Target 4	490.82
Weekly Target 5	496.78

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 04 November 2025	484.85 (1.86%)	481.50	480.05 - 491.40	0.6378 times
Fri 31 October 2025	476.00 (8.56%)	438.10	438.00 - 484.10	1.8656 times
Fri 24 October 2025	438.45 (-2.26%)	450.00	432.10 - 457.60	0.6755 times
Fri 17 October 2025	448.60 (-0.86%)	454.50	439.35 - 459.00	1.1845 times
Fri 10 October 2025	452.50 (1.39%)	446.00	440.10 - 465.20	1.1609 times
Fri 03 October 2025	446.30 (5.7%)	422.30	421.50 - 449.90	1.4941 times
Fri 26 September 2025	422.25 (2.23%)	413.05	409.80 - 431.00	1.1744 times
Fri 19 September 2025	413.05 (3.59%)	398.75	396.20 - 416.00	0.6011 times
Fri 12 September 2025	398.75 (3.95%)	384.15	384.15 - 405.80	0.6151 times
Fri 05 September 2025	383.60 (2.05%)	377.00	376.60 - 391.95	0.5909 times
Fri 29 August 2025	375.90 (-3.8%)	390.50	375.05 - 391.50	0.685 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 482.45 and 493.8

Monthly Target 1	474.08
Monthly Target 2	479.47
Monthly Target 3	485.43333333333
Monthly Target 4	490.82
Monthly Target 5	496.78

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 04 November 2025	484.85 (1.86%)	481.50	480.05 - 491.40	0.1227 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	1.0683 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.7334 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.9353 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	1.0417 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.3061 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.2014 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	1.2135 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	1.3429 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	1.0347 times
Fri 31 January 2025	358.25 (-12.35%)	410.00	341.45 - 417.10	1.2494 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	476.71
12 day DMA	460.46
20 day DMA	457.11
35 day DMA	442.89
50 day DMA	426.42
100 day DMA	421.94
150 day DMA	412.03
200 day DMA	393.23

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	476.16	471.81	465.66
12 day EMA	465.1	461.51	457.4
20 day EMA	456.9	453.96	450.79
35 day EMA	442.15	439.64	437.02
50 day EMA	428.67	426.38	424.03

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	476.71	470.17	464.1
12 day SMA	460.46	457.72	454.77
20 day SMA	457.11	455.68	453.79
35 day SMA	442.89	440.43	437.97
50 day SMA	426.42	424.58	422.72
100 day SMA	421.94	421.24	420.45
150 day SMA	412.03	411.15	410.33
200 day SMA	393.23	392.63	392.15

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	480.90	480.90	479.00 to 487.50	0.95 times
03 Mon	481.00	478.00	476.80 to 484.35	1 times
31 Fri	473.90	467.50	466.75 to 481.65	1.02 times
30 Thu	467.50	471.00	462.65 to 476.80	1.02 times
29 Wed	469.75	453.45	453.00 to 471.50	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	483.50	482.60	482.50 to 490.00	1.1 times
03 Mon	483.60	481.40	480.15 to 486.60	1.06 times
31 Fri	476.90	472.15	471.05 to 484.00	1 times
30 Thu	470.35	472.15	466.00 to 479.75	0.99 times
29 Wed	472.55	456.45	456.45 to 474.00	0.85 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	486.20	487.30	485.00 to 492.50	1.43 times
03 Mon	485.55	486.50	483.25 to 488.00	1.37 times
31 Fri	479.15	476.15	476.15 to 486.10	0.96 times
30 Thu	473.10	470.30	469.45 to 481.00	0.9 times
29 Wed	474.30	464.20	461.80 to 475.00	0.33 times

Option chain for Hindustan Petroleum HINDPETRO 25 Tue November 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 530.00

Date	CE	PE	PCR
04 Tue November 2025	1.45	50.20	0.01

HindustanPetroleum HINDPETRO Option strike: 520.00

Date	CE	PE	PCR
04 Tue November 2025	2.30	46.15	0.01
03 Mon November 2025	2.60	46.15	0.01
31 Fri October 2025	2.25	46.15	0.01

HindustanPetroleum HINDPETRO Option strike: 515.00

Date	CE	PE	PCR
04 Tue November 2025	2.85	36.80	0.04
03 Mon November 2025	3.15	36.80	0.15

HindustanPetroleum HINDPETRO Option strike: 510.00

Date	CE	PE	PCR
04 Tue November 2025	3.70	30.50	0.02
03 Mon November 2025	4.10	36.80	0.03
31 Fri October 2025	3.35	36.80	0.04

HindustanPetroleum HINDPETRO Option strike: 505.00

Date	CE	PE	PCR
04 Tue November 2025	4.70	31.70	0.23
03 Mon November 2025	5.05	31.70	0.27
31 Fri October 2025	4.20	31.70	0.33
30 Thu October 2025	3.40	40.70	0.03

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
04 Tue November 2025	5.80	24.90	0.08
03 Mon November 2025	6.30	26.10	0.08
31 Fri October 2025	5.15	31.05	0.06
30 Thu October 2025	4.20	36.40	0.04
29 Wed October 2025	6.55	36.35	0.04

HindustanPetroleum HINDPETRO Option strike: 495.00

Date	CE	PE	PCR
04 Tue November 2025	7.25	21.25	0.28
03 Mon November 2025	7.70	21.65	0.15
31 Fri October 2025	6.30	25.50	0.17
30 Thu October 2025	5.15	32.45	0.08
29 Wed October 2025	7.85	32.80	0.08

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
04 Tue November 2025	9.00	18.20	0.27
03 Mon November 2025	9.45	18.40	0.15
31 Fri October 2025	7.65	23.20	0.08
30 Thu October 2025	6.30	28.60	0.03
29 Wed October 2025	9.10	29.60	0.02

HindustanPetroleum HINDPETRO Option strike: 485.00

Date	CE	PE	PCR
04 Tue November 2025	10.85	15.25	0.88
03 Mon November 2025	11.45	15.45	0.51
31 Fri October 2025	9.25	20.05	0.29
30 Thu October 2025	7.75	24.90	0.15
29 Wed October 2025	10.80	25.35	0.2

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
04 Tue November 2025	13.50	12.65	0.3
03 Mon November 2025	13.80	12.95	0.3
31 Fri October 2025	11.25	17.20	0.12
30 Thu October 2025	9.25	21.50	0.08
29 Wed October 2025	12.55	22.65	0.06

HindustanPetroleum HINDPETRO Option strike: 475.00

Date	CE	PE	PCR
04 Tue November 2025	15.80	10.20	0.9
03 Mon November 2025	16.50	10.60	0.71
31 Fri October 2025	13.35	14.40	0.5
30 Thu October 2025	11.00	18.50	0.32
29 Wed October 2025	14.50	19.55	0.22

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
04 Tue November 2025	18.80	8.20	1.11
03 Mon November 2025	19.50	8.65	1
31 Fri October 2025	15.85	11.95	0.71
30 Thu October 2025	13.20	15.55	0.45
29 Wed October 2025	16.60	16.95	0.31

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
04 Tue November 2025	22.25	6.50	1.25
03 Mon November 2025	22.85	7.05	1.39
31 Fri October 2025	18.55	9.90	1.03
30 Thu October 2025	15.60	13.00	0.73
29 Wed October 2025	19.00	14.55	0.49

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
04 Tue November 2025	25.80	5.15	1.7
03 Mon November 2025	26.00	5.60	1.55
31 Fri October 2025	22.00	8.00	1.59
30 Thu October 2025	18.35	10.70	1.2
29 Wed October 2025	21.70	12.45	0.73

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
04 Tue November 2025	30.30	4.15	0.7
03 Mon November 2025	29.65	4.45	0.74
31 Fri October 2025	25.00	6.35	0.69
30 Thu October 2025	21.25	8.80	1.8
29 Wed October 2025	25.05	10.45	0.95

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
04 Tue November 2025	33.80	3.20	1.45
03 Mon November 2025	34.10	3.50	1.33
31 Fri October 2025	28.75	5.05	1
30 Thu October 2025	24.60	7.10	0.95
29 Wed October 2025	28.05	8.60	0.72

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
04 Tue November 2025	42.55	2.40	2.11
03 Mon November 2025	37.95	2.80	2.23
31 Fri October 2025	34.55	3.95	1.63
30 Thu October 2025	28.10	5.75	1.3
29 Wed October 2025	31.60	7.15	1.47

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
04 Tue November 2025	42.60	1.95	3.48
03 Mon November 2025	42.60	2.20	3.44
31 Fri October 2025	37.70	3.15	2.86
30 Thu October 2025	31.90	4.50	2.45
29 Wed October 2025	35.45	5.80	2.1

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
04 Tue November 2025	46.35	1.45	4.07
03 Mon November 2025	46.35	1.80	6.26
31 Fri October 2025	45.50	2.50	5.29
30 Thu October 2025	35.90	3.55	4.03
29 Wed October 2025	38.60	4.65	2.8

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
04 Tue November 2025	57.35	1.20	6.28
03 Mon November 2025	47.95	1.40	5.85
31 Fri October 2025	47.95	1.95	7.48
30 Thu October 2025	40.05	2.85	6.63
29 Wed October 2025	43.35	3.75	5.35

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
04 Tue November 2025	48.75	0.95	5.47
03 Mon November 2025	48.75	1.15	6.06
31 Fri October 2025	48.75	1.55	7.47
30 Thu October 2025	48.75	2.25	7.41
29 Wed October 2025	48.75	3.10	6

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
04 Tue November 2025	62.65	0.80	5.62
03 Mon November 2025	61.90	0.95	5.57
31 Fri October 2025	53.70	1.20	5.62
30 Thu October 2025	48.90	1.75	5.57
29 Wed October 2025	52.70	2.50	5.88

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
04 Tue November 2025	66.80	0.65	2.08
03 Mon November 2025	66.80	0.75	2.51
31 Fri October 2025	41.50	0.95	4.36
30 Thu October 2025	41.50	1.35	4.75
29 Wed October 2025	41.50	2.00	4.9

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
04 Tue November 2025	64.35	0.55	1.62
03 Mon November 2025	64.35	0.55	1.9
31 Fri October 2025	64.35	0.75	2.38
30 Thu October 2025	58.35	1.05	2.08
29 Wed October 2025	62.35	1.55	5.45

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
04 Tue November 2025	86.00	0.40	5.79
03 Mon November 2025	80.30	0.35	6.27
31 Fri October 2025	76.00	0.45	6.65
30 Thu October 2025	67.60	0.65	6.69
29 Wed October 2025	70.85	1.05	8.08

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
04 Tue November 2025	93.15	0.20	3.58
03 Mon November 2025	63.00	0.30	6.14
31 Fri October 2025	63.00	0.35	6.57
30 Thu October 2025	63.00	0.45	6.43
29 Wed October 2025	63.00	0.65	7.14

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
04 Tue November 2025	77.25	0.20	4.13
03 Mon November 2025	77.25	0.20	3.5
31 Fri October 2025	77.25	0.30	3.75
30 Thu October 2025	77.25	0.25	3
29 Wed October 2025	77.25	0.45	3.25

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
04 Tue November 2025	92.30	0.10	1.94
03 Mon November 2025	92.30	0.10	2
31 Fri October 2025	92.30	0.20	2.25
30 Thu October 2025	92.30	0.25	2.34
29 Wed October 2025	92.30	0.35	2.41

Feed