Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 388.3 and 413.3
| Daily Target 1 | 368 |
| Daily Target 2 | 383.6 |
| Daily Target 3 | 393 |
| Daily Target 4 | 408.6 |
| Daily Target 5 | 418 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 399.20 (6.77%) | 379.00 | 377.40 - 402.40 | 2.031 times | Tue 05 May 2026 | 373.90 (0.01%) | 370.00 | 365.40 - 376.00 | 0.9981 times | Mon 04 May 2026 | 373.85 (-0.19%) | 379.00 | 372.50 - 380.00 | 1.1804 times | Thu 30 April 2026 | 374.55 (-1.59%) | 375.00 | 369.30 - 376.80 | 0.8628 times | Wed 29 April 2026 | 380.60 (0.14%) | 380.05 | 377.50 - 384.50 | 0.7676 times | Tue 28 April 2026 | 380.05 (-0.22%) | 379.50 | 375.00 - 382.20 | 0.7376 times | Mon 27 April 2026 | 380.90 (1.98%) | 376.00 | 372.75 - 384.95 | 0.6615 times | Fri 24 April 2026 | 373.50 (-0.9%) | 375.00 | 368.70 - 376.40 | 0.9086 times | Thu 23 April 2026 | 376.90 (-1.48%) | 377.35 | 371.10 - 378.90 | 1.0885 times | Wed 22 April 2026 | 382.55 (-0.48%) | 376.30 | 376.30 - 386.95 | 0.7639 times | Tue 21 April 2026 | 384.40 (1.29%) | 378.00 | 377.55 - 388.00 | 1.2008 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 382.3 and 419.3
| Weekly Target 1 | 352 |
| Weekly Target 2 | 375.6 |
| Weekly Target 3 | 389 |
| Weekly Target 4 | 412.6 |
| Weekly Target 5 | 426 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 399.20 (6.58%) | 379.00 | 365.40 - 402.40 | 0.5964 times | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.4293 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 0.7934 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.7546 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.3898 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.6466 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.216 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.0177 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.3322 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.824 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.4915 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 382.3 and 419.3
| Monthly Target 1 | 352 |
| Monthly Target 2 | 375.6 |
| Monthly Target 3 | 389 |
| Monthly Target 4 | 412.6 |
| Monthly Target 5 | 426 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 399.20 (6.58%) | 379.00 | 365.40 - 402.40 | 0.2472 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.5635 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.3335 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8946 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.9768 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6829 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.726 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.0053 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6901 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8801 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.9803 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 380.42 |
| 12 day DMA | 379.99 |
| 20 day DMA | 371.57 |
| 35 day DMA | 358.88 |
| 50 day DMA | 377.87 |
| 100 day DMA | 417.39 |
| 150 day DMA | 431.35 |
| 200 day DMA | 425.16 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.42 | 375.53 | 376.34 |
| 12 day EMA | 377.7 | 373.79 | 373.77 |
| 20 day EMA | 374.2 | 371.57 | 371.33 |
| 35 day EMA | 380.36 | 379.25 | 379.56 |
| 50 day EMA | 384.43 | 383.83 | 384.23 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.42 | 376.59 | 377.99 |
| 12 day SMA | 379.99 | 377.63 | 377.33 |
| 20 day SMA | 371.57 | 368.01 | 365.61 |
| 35 day SMA | 358.88 | 358.45 | 358.83 |
| 50 day SMA | 377.87 | 378.97 | 380.53 |
| 100 day SMA | 417.39 | 417.9 | 418.64 |
| 150 day SMA | 431.35 | 431.52 | 431.78 |
| 200 day SMA | 425.16 | 425.34 | 425.68 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 401.70 | 379.50 | 379.30 to 404.80 | 1.06 times |
| 05 Tue | 376.25 | 372.90 | 367.10 to 378.00 | 1.03 times |
| 04 Mon | 376.10 | 379.00 | 374.35 to 382.30 | 1.01 times |
| 30 Thu | 376.85 | 374.00 | 370.20 to 378.55 | 0.96 times |
| 29 Wed | 382.20 | 381.50 | 379.55 to 386.80 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 404.40 | 384.00 | 382.00 to 406.60 | 1.09 times |
| 05 Tue | 378.55 | 373.50 | 369.95 to 379.90 | 1.05 times |
| 04 Mon | 378.35 | 380.00 | 377.00 to 383.90 | 1.02 times |
| 30 Thu | 379.10 | 377.00 | 373.00 to 380.50 | 0.94 times |
| 29 Wed | 384.05 | 388.95 | 382.00 to 388.95 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 405.65 | 385.30 | 384.00 to 407.00 | 1.84 times |
| 05 Tue | 380.30 | 374.25 | 372.10 to 380.30 | 1.18 times |
| 04 Mon | 380.00 | 382.35 | 380.00 to 385.50 | 0.99 times |
| 30 Thu | 379.35 | 380.15 | 374.90 to 381.00 | 0.66 times |
| 29 Wed | 384.00 | 386.00 | 384.00 to 388.00 | 0.33 times |
Option chain for Hindustan Petroleum HINDPETRO 26 Tue May 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.35 | 42.10 | 0.7 |
| 05 Tue May 2026 | 0.95 | 60.00 | 1.06 |
| 04 Mon May 2026 | 1.55 | 60.00 | 0.89 |
| 30 Thu April 2026 | 2.35 | 60.00 | 1.05 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.45 | 34.45 | 0.19 |
| 05 Tue May 2026 | 1.60 | 54.75 | 0.29 |
| 04 Mon May 2026 | 2.35 | 52.10 | 0.2 |
| 30 Thu April 2026 | 3.45 | 52.10 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 9.30 | 27.00 | 0.24 |
| 05 Tue May 2026 | 2.65 | 45.80 | 0.22 |
| 04 Mon May 2026 | 3.50 | 47.00 | 0.28 |
| 30 Thu April 2026 | 4.75 | 47.00 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 10.80 | 38.25 | 0.11 |
| 05 Tue May 2026 | 3.35 | 38.25 | 0.19 |
| 04 Mon May 2026 | 4.30 | 38.25 | 0.22 |
| 30 Thu April 2026 | 5.60 | 38.25 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 12.95 | 21.05 | 0.15 |
| 05 Tue May 2026 | 4.25 | 32.95 | 0.1 |
| 04 Mon May 2026 | 5.10 | 32.95 | 0.09 |
| 30 Thu April 2026 | 6.75 | 32.95 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 14.85 | 18.35 | 0.3 |
| 05 Tue May 2026 | 5.20 | 34.45 | 0.33 |
| 04 Mon May 2026 | 6.25 | 34.45 | 0.33 |
| 30 Thu April 2026 | 7.80 | 38.35 | 0.49 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 17.65 | 15.70 | 0.44 |
| 05 Tue May 2026 | 6.45 | 30.00 | 0.31 |
| 04 Mon May 2026 | 7.45 | 31.20 | 0.29 |
| 30 Thu April 2026 | 9.35 | 32.00 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 20.20 | 13.40 | 0.58 |
| 05 Tue May 2026 | 7.85 | 27.55 | 0.11 |
| 04 Mon May 2026 | 8.80 | 27.55 | 0.11 |
| 30 Thu April 2026 | 10.75 | 25.30 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 23.40 | 11.50 | 0.67 |
| 05 Tue May 2026 | 9.55 | 23.15 | 0.56 |
| 04 Mon May 2026 | 10.45 | 24.25 | 0.7 |
| 30 Thu April 2026 | 12.65 | 25.10 | 0.64 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 25.95 | 9.60 | 1.27 |
| 05 Tue May 2026 | 11.55 | 20.10 | 0.74 |
| 04 Mon May 2026 | 12.40 | 21.05 | 0.84 |
| 30 Thu April 2026 | 14.70 | 21.95 | 0.86 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 29.80 | 8.15 | 1.07 |
| 05 Tue May 2026 | 13.80 | 17.20 | 0.96 |
| 04 Mon May 2026 | 14.65 | 18.15 | 1.04 |
| 30 Thu April 2026 | 16.85 | 19.50 | 1.03 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 33.10 | 6.75 | 0.91 |
| 05 Tue May 2026 | 16.10 | 14.95 | 0.73 |
| 04 Mon May 2026 | 17.00 | 15.65 | 0.82 |
| 30 Thu April 2026 | 19.25 | 16.85 | 0.54 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 37.35 | 5.70 | 1.18 |
| 05 Tue May 2026 | 19.05 | 12.60 | 1.08 |
| 04 Mon May 2026 | 19.75 | 13.35 | 1.12 |
| 30 Thu April 2026 | 22.20 | 14.85 | 1.28 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 41.10 | 4.75 | 1.11 |
| 05 Tue May 2026 | 22.00 | 10.80 | 1.61 |
| 04 Mon May 2026 | 22.40 | 11.30 | 1.46 |
| 30 Thu April 2026 | 24.70 | 12.50 | 1.09 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 44.85 | 3.95 | 1.65 |
| 05 Tue May 2026 | 25.10 | 9.00 | 1.98 |
| 04 Mon May 2026 | 26.05 | 9.45 | 2.37 |
| 30 Thu April 2026 | 27.75 | 10.85 | 2.59 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 48.85 | 3.35 | 8 |
| 05 Tue May 2026 | 29.65 | 7.50 | 15.86 |
| 04 Mon May 2026 | 29.65 | 7.75 | 13.29 |
| 30 Thu April 2026 | 29.65 | 9.10 | 55 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 54.70 | 2.80 | 5.23 |
| 05 Tue May 2026 | 32.60 | 6.30 | 5.53 |
| 04 Mon May 2026 | 33.40 | 6.45 | 4.62 |
| 30 Thu April 2026 | 34.50 | 7.75 | 7.89 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 59.20 | 2.35 | 7 |
| 05 Tue May 2026 | 37.00 | 5.35 | 9.67 |
| 04 Mon May 2026 | 37.00 | 5.40 | 10.83 |
| 30 Thu April 2026 | 39.60 | 6.35 | 16.5 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 63.80 | 2.10 | 33.4 |
| 05 Tue May 2026 | 41.30 | 4.45 | 30.95 |
| 04 Mon May 2026 | 41.30 | 4.40 | 30.79 |
| 30 Thu April 2026 | 43.35 | 5.35 | 89.17 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 45.50 | 1.75 | 9.6 |
| 05 Tue May 2026 | 45.50 | 3.70 | 9.57 |
| 04 Mon May 2026 | 45.50 | 3.60 | 9.59 |
| 30 Thu April 2026 | 51.50 | 4.30 | 1 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 46.50 | 1.45 | 19.25 |
| 05 Tue May 2026 | 46.50 | 2.95 | 29.38 |
| 04 Mon May 2026 | 46.50 | 3.00 | 26.5 |
| 30 Thu April 2026 | 46.50 | 3.75 | 26.13 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 52.00 | 1.20 | 42 |
| 05 Tue May 2026 | 52.00 | 2.40 | 54 |
| 04 Mon May 2026 | 52.00 | 2.45 | 58 |
| 30 Thu April 2026 | 52.00 | 3.15 | 36 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 64.40 | 1.05 | 13.93 |
| 05 Tue May 2026 | 59.00 | 2.05 | 17.09 |
| 04 Mon May 2026 | 59.00 | 2.00 | 13.18 |
| 30 Thu April 2026 | 59.00 | 2.60 | 12.73 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 74.00 | 0.75 | 154 |
| 05 Tue May 2026 | 74.00 | 1.40 | 82 |
| 04 Mon May 2026 | 74.00 | 1.45 | 71 |
| 30 Thu April 2026 | 74.00 | 1.65 | 62 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 82.00 | 0.55 | 38.75 |
| 05 Tue May 2026 | 82.00 | 0.85 | 27 |
| 04 Mon May 2026 | 82.00 | 0.90 | 23.88 |
| 30 Thu April 2026 | 82.00 | 1.20 | 22.13 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 112.00 | 0.15 | 13.25 |
| 05 Tue May 2026 | 112.00 | 0.30 | 15 |
| 04 Mon May 2026 | 112.00 | 0.30 | 16.25 |
| 30 Thu April 2026 | 112.00 | 0.50 | 15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.