HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 377.53 and 384.73
| Daily Target 1 | 371.88 |
| Daily Target 2 | 375.97 |
| Daily Target 3 | 379.08333333333 |
| Daily Target 4 | 383.17 |
| Daily Target 5 | 386.28 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 380.05 (-0.22%) | 379.50 | 375.00 - 382.20 | 0.6814 times | Mon 27 April 2026 | 380.90 (1.98%) | 376.00 | 372.75 - 384.95 | 0.6111 times | Fri 24 April 2026 | 373.50 (-0.9%) | 375.00 | 368.70 - 376.40 | 0.8393 times | Thu 23 April 2026 | 376.90 (-1.48%) | 377.35 | 371.10 - 378.90 | 1.0054 times | Wed 22 April 2026 | 382.55 (-0.48%) | 376.30 | 376.30 - 386.95 | 0.7056 times | Tue 21 April 2026 | 384.40 (1.29%) | 378.00 | 377.55 - 388.00 | 1.1092 times | Mon 20 April 2026 | 379.50 (2.33%) | 369.00 | 368.15 - 383.35 | 1.513 times | Fri 17 April 2026 | 370.85 (0.16%) | 367.00 | 364.80 - 372.80 | 0.9318 times | Thu 16 April 2026 | 370.25 (0.98%) | 370.65 | 365.75 - 371.90 | 0.9404 times | Wed 15 April 2026 | 366.65 (4.94%) | 362.30 | 362.00 - 369.90 | 1.6628 times | Mon 13 April 2026 | 349.40 (-3.11%) | 346.10 | 340.80 - 351.00 | 1.3844 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 376.4 and 388.6
| Weekly Target 1 | 367.05 |
| Weekly Target 2 | 373.55 |
| Weekly Target 3 | 379.25 |
| Weekly Target 4 | 385.75 |
| Weekly Target 5 | 391.45 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 380.05 (1.75%) | 376.00 | 372.75 - 384.95 | 0.2051 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 0.821 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.7808 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.4381 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.6691 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.2583 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.0878 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.3786 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.8526 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.5086 times | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.3169 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 348.9 and 419.15
| Monthly Target 1 | 291.68 |
| Monthly Target 2 | 335.87 |
| Monthly Target 3 | 361.93333333333 |
| Monthly Target 4 | 406.12 |
| Monthly Target 5 | 432.18 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 380.05 (13.31%) | 350.00 | 317.75 - 388.00 | 1.3798 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.1937 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.841 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.9182 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.642 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6825 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9451 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6488 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8274 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.9215 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.1554 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 378.78 |
| 12 day DMA | 372.96 |
| 20 day DMA | 359.76 |
| 35 day DMA | 361.09 |
| 50 day DMA | 385.24 |
| 100 day DMA | 420.89 |
| 150 day DMA | 432.43 |
| 200 day DMA | 426.77 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.37 | 377.53 | 375.85 |
| 12 day EMA | 372.35 | 370.95 | 369.14 |
| 20 day EMA | 369.43 | 368.31 | 366.99 |
| 35 day EMA | 379.74 | 379.72 | 379.65 |
| 50 day EMA | 390.82 | 391.26 | 391.68 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.78 | 379.65 | 379.37 |
| 12 day SMA | 372.96 | 371.13 | 369.74 |
| 20 day SMA | 359.76 | 357.95 | 355.75 |
| 35 day SMA | 361.09 | 361.7 | 362.95 |
| 50 day SMA | 385.24 | 386.86 | 388.52 |
| 100 day SMA | 420.89 | 421.66 | 422.48 |
| 150 day SMA | 432.43 | 432.58 | 432.71 |
| 200 day SMA | 426.77 | 427.09 | 427.37 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 380.65 | 380.35 | 375.30 to 383.30 | 0.2 times |
| 27 Mon | 381.55 | 377.00 | 373.15 to 385.50 | 0.48 times |
| 24 Fri | 374.20 | 375.00 | 369.15 to 375.90 | 0.96 times |
| 23 Thu | 376.65 | 377.45 | 370.50 to 378.80 | 1.47 times |
| 22 Wed | 383.20 | 375.35 | 375.35 to 386.90 | 1.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 382.30 | 380.10 | 377.10 to 384.50 | 1.65 times |
| 27 Mon | 383.75 | 375.15 | 374.70 to 387.85 | 1.45 times |
| 24 Fri | 376.00 | 375.20 | 371.05 to 378.00 | 1.05 times |
| 23 Thu | 378.30 | 381.20 | 372.05 to 381.20 | 0.62 times |
| 22 Wed | 385.05 | 380.00 | 379.05 to 389.05 | 0.23 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 385.10 | 384.25 | 379.75 to 386.05 | 1.11 times |
| 27 Mon | 386.05 | 378.00 | 378.00 to 388.20 | 1.04 times |
| 24 Fri | 378.30 | 378.65 | 373.50 to 379.15 | 0.97 times |
| 23 Thu | 380.20 | 378.00 | 375.50 to 382.50 | 0.96 times |
| 22 Wed | 387.20 | 385.00 | 385.00 to 390.60 | 0.92 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 123.30 | 0.14 |
| 27 Mon April 2026 | 0.05 | 120.00 | 0.15 |
| 24 Fri April 2026 | 0.05 | 128.00 | 0.15 |
| 23 Thu April 2026 | 0.05 | 127.00 | 0.55 |
| 22 Wed April 2026 | 0.05 | 115.00 | 0.57 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.10 | 111.00 | 3 |
| 27 Mon April 2026 | 0.10 | 108.50 | 6 |
| 24 Fri April 2026 | 0.10 | 103.90 | 7 |
| 23 Thu April 2026 | 0.10 | 103.90 | 7 |
| 22 Wed April 2026 | 0.10 | 103.90 | 7 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 90.50 | 0.17 |
| 27 Mon April 2026 | 0.05 | 86.50 | 0.25 |
| 24 Fri April 2026 | 0.05 | 98.00 | 0.25 |
| 23 Thu April 2026 | 0.05 | 85.10 | 0.33 |
| 22 Wed April 2026 | 0.05 | 85.10 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 79.60 | 0.11 |
| 27 Mon April 2026 | 0.05 | 79.60 | 0.11 |
| 24 Fri April 2026 | 0.05 | 87.45 | 0.13 |
| 23 Thu April 2026 | 0.05 | 94.00 | 0.14 |
| 22 Wed April 2026 | 0.05 | 94.00 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 71.70 | 0.34 |
| 27 Mon April 2026 | 0.05 | 69.55 | 0.36 |
| 24 Fri April 2026 | 0.05 | 78.70 | 0.52 |
| 23 Thu April 2026 | 0.05 | 73.50 | 0.43 |
| 22 Wed April 2026 | 0.10 | 66.00 | 0.39 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 63.50 | 0.67 |
| 27 Mon April 2026 | 0.05 | 63.50 | 0.67 |
| 24 Fri April 2026 | 0.05 | 63.35 | 0.83 |
| 23 Thu April 2026 | 0.05 | 63.35 | 0.63 |
| 22 Wed April 2026 | 0.25 | 63.35 | 0.63 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 62.00 | 0.21 |
| 27 Mon April 2026 | 0.05 | 59.55 | 0.22 |
| 24 Fri April 2026 | 0.05 | 67.40 | 0.17 |
| 23 Thu April 2026 | 0.10 | 64.00 | 0.16 |
| 22 Wed April 2026 | 0.20 | 58.45 | 0.42 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 54.40 | 0.27 |
| 27 Mon April 2026 | 0.05 | 48.50 | 0.34 |
| 24 Fri April 2026 | 0.05 | 57.75 | 0.36 |
| 23 Thu April 2026 | 0.20 | 45.80 | 0.35 |
| 22 Wed April 2026 | 0.25 | 45.80 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 48.05 | 0.04 |
| 27 Mon April 2026 | 0.05 | 79.50 | 0.05 |
| 24 Fri April 2026 | 0.15 | 79.50 | 0.05 |
| 23 Thu April 2026 | 0.20 | 79.50 | 0.05 |
| 22 Wed April 2026 | 0.45 | 79.50 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 42.00 | 0.02 |
| 27 Mon April 2026 | 0.05 | 39.20 | 0.02 |
| 24 Fri April 2026 | 0.15 | 36.70 | 0.02 |
| 23 Thu April 2026 | 0.25 | 36.70 | 0.02 |
| 22 Wed April 2026 | 0.65 | 36.70 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 34.00 | 0.03 |
| 27 Mon April 2026 | 0.10 | 34.00 | 0.03 |
| 24 Fri April 2026 | 0.25 | 31.00 | 0.05 |
| 23 Thu April 2026 | 0.40 | 31.00 | 0.04 |
| 22 Wed April 2026 | 0.95 | 31.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 31.75 | 0.29 |
| 27 Mon April 2026 | 0.25 | 28.45 | 0.25 |
| 24 Fri April 2026 | 0.35 | 37.70 | 0.26 |
| 23 Thu April 2026 | 0.55 | 34.40 | 0.22 |
| 22 Wed April 2026 | 1.15 | 26.60 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 25.00 | 0.36 |
| 27 Mon April 2026 | 0.35 | 23.65 | 0.46 |
| 24 Fri April 2026 | 0.50 | 33.70 | 0.43 |
| 23 Thu April 2026 | 0.70 | 29.65 | 0.56 |
| 22 Wed April 2026 | 1.65 | 22.20 | 0.38 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 19.00 | 0.11 |
| 27 Mon April 2026 | 0.55 | 19.70 | 0.11 |
| 24 Fri April 2026 | 0.70 | 26.80 | 0.12 |
| 23 Thu April 2026 | 1.10 | 24.30 | 0.12 |
| 22 Wed April 2026 | 2.45 | 18.70 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 15.50 | 0.61 |
| 27 Mon April 2026 | 0.75 | 15.35 | 0.41 |
| 24 Fri April 2026 | 0.95 | 15.35 | 0.4 |
| 23 Thu April 2026 | 1.50 | 15.35 | 0.37 |
| 22 Wed April 2026 | 3.45 | 15.35 | 0.39 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 12.50 | 0.65 |
| 27 Mon April 2026 | 1.10 | 9.95 | 0.86 |
| 24 Fri April 2026 | 1.35 | 17.95 | 1.15 |
| 23 Thu April 2026 | 2.25 | 15.85 | 0.69 |
| 22 Wed April 2026 | 4.85 | 11.35 | 0.52 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 4.35 | 0.62 |
| 27 Mon April 2026 | 2.35 | 5.65 | 0.37 |
| 24 Fri April 2026 | 1.90 | 12.95 | 0.43 |
| 23 Thu April 2026 | 3.40 | 11.90 | 0.63 |
| 22 Wed April 2026 | 6.90 | 8.50 | 0.85 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.30 | 0.30 | 1.43 |
| 27 Mon April 2026 | 4.10 | 2.60 | 1.04 |
| 24 Fri April 2026 | 2.95 | 8.65 | 0.6 |
| 23 Thu April 2026 | 4.90 | 8.55 | 0.96 |
| 22 Wed April 2026 | 9.45 | 6.20 | 1.8 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.20 | 0.05 | 0.99 |
| 27 Mon April 2026 | 7.15 | 0.85 | 0.92 |
| 24 Fri April 2026 | 4.90 | 5.90 | 0.55 |
| 23 Thu April 2026 | 7.15 | 5.75 | 0.79 |
| 22 Wed April 2026 | 12.50 | 4.30 | 0.85 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 10.60 | 0.05 | 1.57 |
| 27 Mon April 2026 | 11.55 | 0.25 | 1.65 |
| 24 Fri April 2026 | 7.25 | 3.40 | 1.51 |
| 23 Thu April 2026 | 10.20 | 3.70 | 1.46 |
| 22 Wed April 2026 | 16.25 | 2.90 | 0.99 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.30 | 0.05 | 1.03 |
| 27 Mon April 2026 | 16.45 | 0.15 | 1.07 |
| 24 Fri April 2026 | 10.85 | 1.85 | 1.15 |
| 23 Thu April 2026 | 13.85 | 2.35 | 0.72 |
| 22 Wed April 2026 | 19.50 | 1.95 | 0.65 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 19.30 | 0.05 | 1.42 |
| 27 Mon April 2026 | 21.30 | 0.10 | 1.49 |
| 24 Fri April 2026 | 15.00 | 1.05 | 1.68 |
| 23 Thu April 2026 | 17.90 | 1.50 | 1.51 |
| 22 Wed April 2026 | 25.25 | 1.40 | 1.54 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 27.45 | 0.05 | 0.68 |
| 27 Mon April 2026 | 27.45 | 0.05 | 0.68 |
| 24 Fri April 2026 | 20.45 | 0.55 | 0.97 |
| 23 Thu April 2026 | 28.40 | 1.00 | 1.07 |
| 22 Wed April 2026 | 28.40 | 1.05 | 0.86 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 32.05 | 0.05 | 1.39 |
| 27 Mon April 2026 | 30.75 | 0.10 | 1.54 |
| 24 Fri April 2026 | 24.95 | 0.35 | 2.2 |
| 23 Thu April 2026 | 25.50 | 0.65 | 1.83 |
| 22 Wed April 2026 | 32.90 | 0.90 | 2.99 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 34.15 | 0.05 | 0.44 |
| 27 Mon April 2026 | 36.85 | 0.10 | 0.42 |
| 24 Fri April 2026 | 28.25 | 0.25 | 0.42 |
| 23 Thu April 2026 | 31.35 | 0.45 | 0.34 |
| 22 Wed April 2026 | 40.50 | 0.65 | 0.36 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 40.00 | 0.05 | 0.79 |
| 27 Mon April 2026 | 40.70 | 0.05 | 0.76 |
| 24 Fri April 2026 | 34.90 | 0.15 | 0.78 |
| 23 Thu April 2026 | 33.25 | 0.35 | 0.79 |
| 22 Wed April 2026 | 44.50 | 0.45 | 0.79 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 41.00 | 0.05 | 0.79 |
| 27 Mon April 2026 | 45.50 | 0.05 | 0.78 |
| 24 Fri April 2026 | 38.55 | 0.10 | 0.82 |
| 23 Thu April 2026 | 38.55 | 0.25 | 0.85 |
| 22 Wed April 2026 | 50.80 | 0.35 | 0.8 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 49.75 | 0.05 | 1.2 |
| 27 Mon April 2026 | 51.60 | 0.05 | 1.19 |
| 24 Fri April 2026 | 41.50 | 0.15 | 1.26 |
| 23 Thu April 2026 | 47.00 | 0.20 | 1.29 |
| 22 Wed April 2026 | 54.40 | 0.35 | 1.3 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 56.50 | 0.05 | 2.47 |
| 27 Mon April 2026 | 56.50 | 0.05 | 2.47 |
| 24 Fri April 2026 | 47.00 | 0.05 | 2.27 |
| 23 Thu April 2026 | 59.85 | 0.15 | 2.26 |
| 22 Wed April 2026 | 59.85 | 0.20 | 2.27 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 57.30 | 0.05 | 1.91 |
| 27 Mon April 2026 | 63.60 | 0.05 | 1.88 |
| 24 Fri April 2026 | 52.25 | 0.10 | 1.95 |
| 23 Thu April 2026 | 56.30 | 0.20 | 2.1 |
| 22 Wed April 2026 | 62.10 | 0.20 | 2.24 |
HindustanPetroleum HINDPETRO Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 65.00 | 0.05 | 1.82 |
| 27 Mon April 2026 | 65.05 | 0.05 | 1.65 |
| 24 Fri April 2026 | 37.30 | 0.05 | 1.65 |
| 23 Thu April 2026 | 37.30 | 0.45 | 2.75 |
| 22 Wed April 2026 | 37.30 | 0.15 | 2.8 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 67.35 | 0.05 | 2.04 |
| 27 Mon April 2026 | 61.40 | 0.05 | 1.29 |
| 24 Fri April 2026 | 61.40 | 0.05 | 1.58 |
| 23 Thu April 2026 | 60.70 | 0.15 | 1.54 |
| 22 Wed April 2026 | 60.70 | 0.15 | 1.78 |
HindustanPetroleum HINDPETRO Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 72.20 | 0.05 | 11 |
| 27 Mon April 2026 | 31.85 | 0.05 | 9.9 |
| 24 Fri April 2026 | 31.85 | 0.10 | 10.1 |
| 23 Thu April 2026 | 31.85 | 0.25 | 11.9 |
| 22 Wed April 2026 | 31.85 | 0.25 | 11.9 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 81.70 | 0.05 | 15.88 |
| 27 Mon April 2026 | 79.70 | 0.05 | 8.59 |
| 24 Fri April 2026 | 85.00 | 0.10 | 8.33 |
| 23 Thu April 2026 | 85.00 | 0.15 | 8.48 |
| 22 Wed April 2026 | 85.00 | 0.10 | 9.29 |
HindustanPetroleum HINDPETRO Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 86.50 | 0.05 | 6.5 |
| 27 Mon April 2026 | 86.50 | 0.05 | 6.5 |
| 24 Fri April 2026 | 39.45 | 0.05 | 5.67 |
| 23 Thu April 2026 | 39.45 | 0.05 | 7.67 |
| 22 Wed April 2026 | 39.45 | 0.10 | 11.67 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 86.55 | 0.05 | 30 |
| 27 Mon April 2026 | 86.00 | 0.05 | 30 |
| 24 Fri April 2026 | 86.00 | 0.05 | 30.2 |
| 23 Thu April 2026 | 86.00 | 0.05 | 31.4 |
| 22 Wed April 2026 | 41.65 | 0.05 | 18 |
HindustanPetroleum HINDPETRO Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 91.65 | 0.05 | 6.33 |
| 27 Mon April 2026 | 72.90 | 0.05 | 6.33 |
| 24 Fri April 2026 | 72.90 | 0.05 | 6.33 |
| 23 Thu April 2026 | 72.90 | 0.10 | 8 |
| 22 Wed April 2026 | 72.90 | 0.10 | 9 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 100.65 | 0.05 | 23.5 |
| 27 Mon April 2026 | 100.65 | 0.05 | 23.5 |
| 24 Fri April 2026 | 100.65 | 0.05 | 23.5 |
| 23 Thu April 2026 | 100.65 | 0.10 | 24.5 |
| 22 Wed April 2026 | 100.65 | 0.10 | 38.2 |
HindustanPetroleum HINDPETRO Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 85.30 | 0.05 | 3.88 |
| 27 Mon April 2026 | 85.30 | 0.05 | 3.88 |
| 24 Fri April 2026 | 85.30 | 0.05 | 4.13 |
| 23 Thu April 2026 | 85.30 | 0.05 | 4.63 |
| 22 Wed April 2026 | 85.30 | 0.10 | 5.38 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 107.15 | 0.05 | 3.73 |
| 27 Mon April 2026 | 112.35 | 0.05 | 3.42 |
| 24 Fri April 2026 | 103.75 | 0.05 | 3.42 |
| 23 Thu April 2026 | 103.75 | 0.05 | 3.5 |
| 22 Wed April 2026 | 103.25 | 0.10 | 5.08 |
HindustanPetroleum HINDPETRO Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 130.00 | 0.05 | 49 |
| 27 Mon April 2026 | 130.00 | 0.05 | 49 |
| 24 Fri April 2026 | 134.00 | 0.05 | 36.75 |
| 23 Thu April 2026 | 134.00 | 0.05 | 39.5 |
| 22 Wed April 2026 | 134.00 | 0.10 | 40.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
