HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 395.45 and 406.25

Daily Target 1	386.72
Daily Target 2	393.38
Daily Target 3	397.51666666667
Daily Target 4	404.18
Daily Target 5	408.32

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 28 July 2026	400.05 (1.55%)	396.40	390.85 - 401.65	0.8128 times
Mon 27 July 2026	393.95 (3.37%)	390.20	386.80 - 396.15	0.9975 times
Fri 24 July 2026	381.10 (-1.05%)	381.00	372.05 - 383.35	1.2121 times
Thu 23 July 2026	385.15 (-2.54%)	385.00	376.55 - 387.45	2.3271 times
Wed 22 July 2026	395.20 (-2.89%)	402.00	393.15 - 403.00	0.6585 times
Tue 21 July 2026	406.95 (0.38%)	405.00	404.55 - 409.95	0.5807 times
Mon 20 July 2026	405.40 (1.25%)	396.30	392.70 - 407.70	1.2131 times
Fri 17 July 2026	400.40 (0.25%)	401.00	396.60 - 403.35	0.8338 times
Thu 16 July 2026	399.40 (1.27%)	397.00	394.85 - 405.80	0.7396 times
Wed 15 July 2026	394.40 (2.18%)	386.85	386.80 - 395.90	0.6249 times
Tue 14 July 2026	386.00 (-1.43%)	384.70	381.65 - 387.80	1.2602 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 393.43 and 408.28

Weekly Target 1	381.32
Weekly Target 2	390.68
Weekly Target 3	396.16666666667
Weekly Target 4	405.53
Weekly Target 5	411.02

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 28 July 2026	400.05 (4.97%)	390.20	386.80 - 401.65	0.4279 times
Fri 24 July 2026	381.10 (-4.82%)	396.30	372.05 - 409.95	1.4162 times
Fri 17 July 2026	400.40 (1.29%)	388.25	381.65 - 405.80	1.0582 times
Fri 10 July 2026	395.30 (-0.99%)	400.00	382.85 - 407.10	1.1537 times
Fri 03 July 2026	399.25 (-2.44%)	405.30	388.50 - 406.85	0.916 times
Thu 25 June 2026	409.25 (4.37%)	399.10	392.00 - 420.00	0.7288 times
Fri 19 June 2026	392.10 (0.82%)	406.70	390.00 - 410.50	1.0581 times
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.328 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.7308 times
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	1.1822 times
Fri 22 May 2026	389.65 (6.35%)	360.00	355.80 - 391.40	1.1144 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 386.05 and 423.95

Monthly Target 1	356.12
Monthly Target 2	378.08
Monthly Target 3	394.01666666667
Monthly Target 4	415.98
Monthly Target 5	431.92

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 28 July 2026	400.05 (1.42%)	396.00	372.05 - 409.95	1.0325 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	1.01 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.3034 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.2714 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	1.8976 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7275 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.7943 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.5553 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.5903 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.8175 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.5612 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	391.09
12 day DMA	394.97
20 day DMA	395.55
35 day DMA	394.8
50 day DMA	392.17
100 day DMA	380.79
150 day DMA	405.53
200 day DMA	419.7

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	394.35	391.5	390.28
12 day EMA	394.8	393.84	393.82
20 day EMA	394.83	394.28	394.32
35 day EMA	392.94	392.52	392.44
50 day EMA	390.81	390.43	390.29

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	391.09	392.47	394.76
12 day SMA	394.97	394.57	394.42
20 day SMA	395.55	395.27	395.06
35 day SMA	394.8	394.02	393.77
50 day SMA	392.17	391.5	391.17
100 day SMA	380.79	381.23	381.65
150 day SMA	405.53	405.96	406.45
200 day SMA	419.7	419.93	420.13

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	402.15	398.00	393.00 to 403.40	1.4 times
27 Mon	396.55	394.00	389.00 to 398.45	1.31 times
24 Fri	383.75	382.00	373.50 to 385.50	1.14 times
23 Thu	385.65	386.00	378.05 to 390.00	0.72 times
22 Wed	397.60	402.25	395.00 to 405.00	0.43 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	404.75	399.20	395.45 to 405.20	1.57 times
27 Mon	399.30	392.95	391.15 to 400.45	1.46 times
24 Fri	386.50	385.45	376.00 to 387.50	1.39 times
23 Thu	388.45	383.90	382.50 to 390.50	0.45 times
22 Wed	399.65	405.50	397.90 to 405.50	0.13 times

Option chain for Hindustan Petroleum HINDPETRO 25 Tue August 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
28 Tue July 2026	1.00	66.60	0.17
27 Mon July 2026	0.80	66.60	0.18
24 Fri July 2026	0.75	76.50	0.03
23 Thu July 2026	0.75	73.50	0.02
22 Wed July 2026	1.60	73.00	0.02

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
28 Tue July 2026	1.55	49.25	0.49
27 Mon July 2026	1.25	58.00	0.5
24 Fri July 2026	0.95	66.00	0.47
23 Thu July 2026	1.10	52.60	0.45
22 Wed July 2026	2.30	52.60	0.77

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
28 Tue July 2026	2.30	40.40	0.81
27 Mon July 2026	1.95	49.40	0.8
24 Fri July 2026	1.25	58.25	0.7
23 Thu July 2026	1.50	55.40	0.6
22 Wed July 2026	3.35	43.85	0.92

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
28 Tue July 2026	3.65	31.20	0.29
27 Mon July 2026	3.10	36.55	0.28
24 Fri July 2026	2.10	52.30	0.3
23 Thu July 2026	2.20	46.00	0.24
22 Wed July 2026	4.95	30.90	0.25

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
28 Tue July 2026	5.85	22.95	0.31
27 Mon July 2026	4.80	27.50	0.34
24 Fri July 2026	3.10	39.00	0.19
23 Thu July 2026	3.40	37.75	0.28
22 Wed July 2026	6.95	27.85	0.26

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
28 Tue July 2026	9.10	16.85	0.33
27 Mon July 2026	7.50	20.20	0.26
24 Fri July 2026	4.75	30.10	0.3
23 Thu July 2026	5.15	28.45	0.38
22 Wed July 2026	9.85	21.90	0.56

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
28 Tue July 2026	13.65	11.60	0.7
27 Mon July 2026	11.60	14.00	0.66
24 Fri July 2026	7.25	22.50	0.56
23 Thu July 2026	7.75	22.10	0.56
22 Wed July 2026	13.95	16.30	0.97

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
28 Tue July 2026	19.55	7.45	0.78
27 Mon July 2026	16.40	9.65	0.65
24 Fri July 2026	10.75	16.40	0.4
23 Thu July 2026	11.55	15.45	0.51
22 Wed July 2026	20.50	11.60	1.22

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
28 Tue July 2026	26.95	4.90	1.16
27 Mon July 2026	23.35	6.20	1.01
24 Fri July 2026	15.55	11.25	1.07
23 Thu July 2026	16.75	10.80	1.33
22 Wed July 2026	27.00	8.05	2.08

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
28 Tue July 2026	35.30	3.05	2.89
27 Mon July 2026	30.60	3.95	2.56
24 Fri July 2026	21.75	7.60	2.62
23 Thu July 2026	23.35	7.35	5.3
22 Wed July 2026	32.30	5.75	17.14

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
28 Tue July 2026	40.00	2.10	55.6
27 Mon July 2026	36.50	2.55	35
24 Fri July 2026	28.65	4.90	11.25
23 Thu July 2026	31.00	4.75	25

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
28 Tue July 2026	50.10	1.45	14.52
27 Mon July 2026	46.85	1.80	14.06
24 Fri July 2026	36.45	3.20	15.64
23 Thu July 2026	36.50	3.05	8.21
22 Wed July 2026	52.10	2.75	18.14

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
28 Tue July 2026	58.50	0.90	7.08
27 Mon July 2026	55.35	1.20	7.82
24 Fri July 2026	65.25	2.00	16.2
23 Thu July 2026	65.25	2.05	15.6
22 Wed July 2026	65.25	1.80	15

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
28 Tue July 2026	66.20	0.75	8.67
27 Mon July 2026	62.50	0.85	9.43
24 Fri July 2026	55.00	1.35	4.83
23 Thu July 2026	55.00	1.30	4.33
22 Wed July 2026	72.95	1.25	8

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
28 Tue July 2026	78.00	0.50	19.8
27 Mon July 2026	73.50	0.65	25.5

Feed