HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 471.93 and 481.68

Daily Target 1	464.22
Daily Target 2	469.88
Daily Target 3	473.96666666667
Daily Target 4	479.63
Daily Target 5	483.72

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 22 December 2025	475.55 (1.23%)	470.00	468.30 - 478.05	1.1775 times
Fri 19 December 2025	469.75 (1.24%)	466.00	462.55 - 470.40	1.3441 times
Thu 18 December 2025	464.00 (-0.31%)	466.60	457.85 - 468.30	0.4951 times
Wed 17 December 2025	465.45 (0.02%)	466.00	464.45 - 471.75	0.9289 times
Tue 16 December 2025	465.35 (-0.17%)	466.10	460.20 - 468.30	0.6132 times
Mon 15 December 2025	466.15 (1.36%)	461.05	456.50 - 468.15	1.2766 times
Sat 13 December 2025	459.90 (0%)	449.00	448.50 - 461.50	1.0642 times
Fri 12 December 2025	459.90 (2.64%)	449.00	448.50 - 461.50	1.0642 times
Thu 11 December 2025	448.05 (-0.32%)	451.80	443.50 - 451.95	0.9287 times
Wed 10 December 2025	449.50 (0.17%)	450.50	448.50 - 456.90	1.1074 times
Tue 09 December 2025	448.75 (0.63%)	445.15	442.30 - 453.90	2.7626 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 471.93 and 481.68

Weekly Target 1	464.22
Weekly Target 2	469.88
Weekly Target 3	473.96666666667
Weekly Target 4	479.63
Weekly Target 5	483.72

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 22 December 2025	475.55 (1.23%)	470.00	468.30 - 478.05	0.1634 times
Fri 19 December 2025	469.75 (2.14%)	461.05	456.50 - 471.75	0.6463 times
Sat 13 December 2025	459.90 (2.12%)	451.80	442.30 - 461.50	1.1439 times
Fri 05 December 2025	450.35 (-1.56%)	458.00	445.00 - 461.10	0.9535 times
Fri 28 November 2025	457.50 (-3.05%)	471.90	452.75 - 474.50	1.2298 times
Fri 21 November 2025	471.90 (-1.94%)	483.00	470.15 - 492.20	0.8361 times
Fri 14 November 2025	481.25 (0.35%)	479.55	470.00 - 494.45	1.0082 times
Fri 07 November 2025	479.55 (0.75%)	481.50	468.35 - 491.40	1.267 times
Fri 31 October 2025	476.00 (8.56%)	438.10	438.00 - 484.10	2.0203 times
Fri 24 October 2025	438.45 (-2.26%)	450.00	432.10 - 457.60	0.7316 times
Fri 17 October 2025	448.60 (-0.86%)	454.50	439.35 - 459.00	1.2827 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 458.93 and 494.68

Monthly Target 1	429.55
Monthly Target 2	452.55
Monthly Target 3	465.3
Monthly Target 4	488.3
Monthly Target 5	501.05

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 22 December 2025	475.55 (3.95%)	458.00	442.30 - 478.05	0.51 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.7615 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	1.0546 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.7239 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.9232 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	1.0283 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.2893 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.1859 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	1.1978 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	1.3256 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	1.0214 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	468.02
12 day DMA	459.86
20 day DMA	457.84
35 day DMA	466.62
50 day DMA	463.34
100 day DMA	436.31
150 day DMA	430.53
200 day DMA	415.09

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	468.67	465.23	462.97
12 day EMA	463.65	461.49	459.99
20 day EMA	462.38	460.99	460.07
35 day EMA	461.39	460.56	460.02
50 day EMA	463.22	462.72	462.43

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	468.02	466.14	464.17
12 day SMA	459.86	457.76	455.94
20 day SMA	457.84	456.83	456.49
35 day SMA	466.62	466.87	467.05
50 day SMA	463.34	462.88	462.65
100 day SMA	436.31	435.81	435.34
150 day SMA	430.53	430.01	429.58
200 day SMA	415.09	414.2	413.32

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	475.40	471.75	469.30 to 478.00	0.93 times
19 Fri	469.95	465.95	462.90 to 470.55	0.97 times
18 Thu	464.60	467.30	458.85 to 467.60	1.02 times
17 Wed	466.40	467.25	465.35 to 472.30	1.03 times
16 Tue	466.00	468.75	461.20 to 469.85	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	478.45	472.80	472.45 to 481.25	1.46 times
19 Fri	472.95	468.75	465.85 to 473.55	1.24 times
18 Thu	467.60	468.35	461.75 to 468.80	0.93 times
17 Wed	469.20	470.40	468.50 to 474.95	0.71 times
16 Tue	468.90	470.25	464.00 to 472.55	0.66 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	477.50	473.50	473.50 to 480.60	1.24 times
19 Fri	472.60	467.45	467.45 to 472.70	0.99 times
18 Thu	467.35	468.00	462.50 to 468.00	0.97 times
17 Wed	469.85	472.90	469.50 to 474.95	0.93 times
16 Tue	468.60	472.00	464.70 to 472.50	0.87 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue December 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 540.00

Date	CE	PE	PCR
22 Mon December 2025	0.10	65.50	0.12
19 Fri December 2025	0.10	65.50	0.12
18 Thu December 2025	0.15	65.50	0.12
17 Wed December 2025	0.20	65.50	0.11
16 Tue December 2025	0.20	65.50	0.15

HindustanPetroleum HINDPETRO Option strike: 530.00

Date	CE	PE	PCR
22 Mon December 2025	0.20	65.00	0.02
19 Fri December 2025	0.15	65.00	0.02
18 Thu December 2025	0.25	65.00	0.02
17 Wed December 2025	0.25	65.00	0.02
16 Tue December 2025	0.30	65.00	0.02

HindustanPetroleum HINDPETRO Option strike: 510.00

Date	CE	PE	PCR
22 Mon December 2025	0.35	34.05	0.01
19 Fri December 2025	0.40	42.00	0.01
18 Thu December 2025	0.35	42.00	0.01
17 Wed December 2025	0.55	42.00	0.01
16 Tue December 2025	0.65	42.00	0.01

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
22 Mon December 2025	0.75	26.00	0.04
19 Fri December 2025	0.65	33.50	0.05
18 Thu December 2025	0.55	33.50	0.05
17 Wed December 2025	0.85	33.50	0.04
16 Tue December 2025	1.05	35.00	0.04

HindustanPetroleum HINDPETRO Option strike: 495.00

Date	CE	PE	PCR
22 Mon December 2025	1.15	47.65	0.01
19 Fri December 2025	0.90	47.65	0.01
18 Thu December 2025	0.75	47.65	0.01
17 Wed December 2025	1.15	47.65	0
16 Tue December 2025	1.40	47.65	0.01

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
22 Mon December 2025	1.80	15.65	0.07
19 Fri December 2025	1.20	21.05	0.07
18 Thu December 2025	1.05	26.15	0.08
17 Wed December 2025	1.60	24.75	0.09
16 Tue December 2025	1.85	25.80	0.11

HindustanPetroleum HINDPETRO Option strike: 485.00

Date	CE	PE	PCR
22 Mon December 2025	2.80	11.95	0.04
19 Fri December 2025	1.90	20.65	0.01
18 Thu December 2025	1.50	20.20	0.01
17 Wed December 2025	2.35	20.20	0.01
16 Tue December 2025	2.60	37.70	0

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
22 Mon December 2025	4.35	9.10	0.28
19 Fri December 2025	2.90	13.00	0.19
18 Thu December 2025	2.30	18.75	0.2
17 Wed December 2025	3.35	16.65	0.21
16 Tue December 2025	3.65	17.60	0.21

HindustanPetroleum HINDPETRO Option strike: 475.00

Date	CE	PE	PCR
22 Mon December 2025	6.30	6.30	0.56
19 Fri December 2025	4.35	9.50	0.13
18 Thu December 2025	3.40	13.60	0.12
17 Wed December 2025	4.65	13.15	0.12
16 Tue December 2025	5.00	13.95	0.14

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
22 Mon December 2025	9.15	4.00	0.68
19 Fri December 2025	6.50	6.50	0.4
18 Thu December 2025	4.95	10.35	0.28
17 Wed December 2025	6.55	9.85	0.29
16 Tue December 2025	6.80	10.70	0.31

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
22 Mon December 2025	12.70	2.40	1.08
19 Fri December 2025	9.20	4.40	0.74
18 Thu December 2025	7.05	7.45	0.51
17 Wed December 2025	8.75	7.25	0.68
16 Tue December 2025	9.10	8.00	0.37

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
22 Mon December 2025	16.70	1.60	1.84
19 Fri December 2025	12.65	2.80	1.24
18 Thu December 2025	9.85	5.15	1.08
17 Wed December 2025	11.60	5.10	1.33
16 Tue December 2025	11.75	5.70	1.07

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
22 Mon December 2025	21.75	1.05	1.73
19 Fri December 2025	16.10	1.90	1.44
18 Thu December 2025	13.10	3.45	1.36
17 Wed December 2025	15.35	3.45	1.4
16 Tue December 2025	14.90	3.95	1.23

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
22 Mon December 2025	25.60	0.80	3.29
19 Fri December 2025	21.20	1.25	2.72
18 Thu December 2025	17.10	2.30	2.56
17 Wed December 2025	18.70	2.35	2.59
16 Tue December 2025	18.75	2.75	2.25

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
22 Mon December 2025	31.75	0.60	4.49
19 Fri December 2025	19.90	0.75	4.74
18 Thu December 2025	19.90	1.55	3.98
17 Wed December 2025	22.85	1.65	3.26
16 Tue December 2025	22.85	1.90	2.69

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
22 Mon December 2025	35.90	0.45	5.11
19 Fri December 2025	26.20	0.60	6.26
18 Thu December 2025	26.00	1.00	6.67
17 Wed December 2025	27.40	1.15	5.3
16 Tue December 2025	27.05	1.30	5.71

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
22 Mon December 2025	40.10	0.45	15.82
19 Fri December 2025	30.95	0.45	8
18 Thu December 2025	31.65	0.70	12.25
17 Wed December 2025	31.65	0.75	10.17
16 Tue December 2025	31.65	0.90	9

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
22 Mon December 2025	46.00	0.25	1.98
19 Fri December 2025	36.40	0.35	1.75
18 Thu December 2025	33.70	0.50	1.75
17 Wed December 2025	39.20	0.55	1.59
16 Tue December 2025	39.20	0.65	1.72

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
22 Mon December 2025	49.60	0.25	1.87
19 Fri December 2025	49.60	0.20	2.18
18 Thu December 2025	49.60	0.30	1.93
17 Wed December 2025	49.60	0.40	2.23
16 Tue December 2025	49.60	0.35	2.21

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
22 Mon December 2025	66.90	0.10	2.44
19 Fri December 2025	56.50	0.20	2.56
18 Thu December 2025	56.50	0.20	3.63
17 Wed December 2025	56.50	0.20	4.23
16 Tue December 2025	56.50	0.20	4.3

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
22 Mon December 2025	75.00	0.10	11.6
19 Fri December 2025	66.00	0.10	11.87
18 Thu December 2025	62.15	0.10	14.92
17 Wed December 2025	65.05	0.10	12.86
16 Tue December 2025	63.50	0.10	16.55

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
22 Mon December 2025	86.80	0.20	0.06
19 Fri December 2025	61.75	0.20	0.06
18 Thu December 2025	61.75	0.20	0.06
17 Wed December 2025	61.75	0.20	0.06
16 Tue December 2025	61.75	0.20	0.06

Feed