HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 378.33 and 395.98

Daily Target 1	363.62
Daily Target 2	375.38
Daily Target 3	381.26666666667
Daily Target 4	393.03
Daily Target 5	398.92

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 06 November 2026	387.15 (1.87%)	375.05	369.50 - 387.15	0.7242 times
Thu 05 November 2026	380.05 (7.82%)	381.40	378.25 - 391.00	2.0883 times
Tue 03 November 2026	352.50 (1.29%)	353.00	352.00 - 361.50	0.8629 times
Mon 02 November 2026	348.00 (2.19%)	343.30	343.30 - 350.65	0.8849 times
Fri 30 October 2026	340.55 (-0.51%)	340.70	336.70 - 341.90	0.5555 times
Thu 29 October 2026	342.30 (-1.4%)	346.20	339.75 - 346.65	0.963 times
Wed 28 October 2026	347.15 (-1.94%)	345.80	338.80 - 347.15	0.5741 times
Tue 27 October 2026	354.00 (3.07%)	339.70	339.05 - 354.00	1.4421 times
Mon 26 October 2026	343.45 (1.52%)	330.00	329.60 - 343.45	0.7728 times
Fri 23 October 2026	338.30 (-0.73%)	341.00	328.80 - 343.60	1.1322 times
Thu 22 October 2026	340.80 (-1.87%)	342.40	339.05 - 347.50	0.472 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 365.23 and 412.93

Weekly Target 1	326.12
Weekly Target 2	356.63
Weekly Target 3	373.81666666667
Weekly Target 4	404.33
Weekly Target 5	421.52

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 06 November 2026	387.15 (13.68%)	343.30	343.30 - 391.00	1.2152 times
Fri 30 October 2026	340.55 (0.67%)	330.00	329.60 - 354.00	1.1478 times
Fri 23 October 2026	338.30 (-2.23%)	344.00	328.80 - 351.45	0.825 times
Fri 16 October 2026	346.00 (6.13%)	329.05	324.40 - 348.70	1.1722 times
Fri 09 October 2026	326.00 (-5.51%)	345.05	323.25 - 351.75	1.3636 times
Thu 01 October 2026	345.00 (-1.71%)	349.00	337.20 - 357.40	0.7504 times
Fri 25 September 2026	351.00 (-2.23%)	356.85	348.65 - 365.20	0.799 times
Fri 18 September 2026	359.00 (1.99%)	352.65	343.05 - 359.00	0.6854 times
Fri 11 September 2026	352.00 (-1.26%)	355.00	340.10 - 356.90	1.0016 times
Fri 04 September 2026	356.50 (-2.06%)	362.00	355.40 - 365.75	1.0399 times
Fri 28 August 2026	364.00 (0.21%)	365.00	363.85 - 381.70	0.9276 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 365.23 and 412.93

Monthly Target 1	326.12
Monthly Target 2	356.63
Monthly Target 3	373.81666666667
Monthly Target 4	404.33
Monthly Target 5	421.52

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 06 November 2026	387.15 (13.68%)	343.30	343.30 - 391.00	0.2059 times
Fri 30 October 2026	340.55 (-2.8%)	351.15	323.25 - 354.00	0.8084 times
Wed 30 September 2026	350.35 (-4.21%)	361.00	337.20 - 365.20	0.62 times
Mon 31 August 2026	365.75 (-6.16%)	396.90	355.40 - 401.05	0.9024 times
Fri 31 July 2026	389.75 (-1.19%)	396.00	372.05 - 409.95	1.1937 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	1.0197 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.3159 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.2836 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	1.9159 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7345 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.8019 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	361.65
12 day DMA	351.8
20 day DMA	345.47
35 day DMA	347.78
50 day DMA	351.29
100 day DMA	371.54
150 day DMA	372.51
200 day DMA	383.5

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	367.96	358.37	347.53
12 day EMA	356.37	350.78	345.46
20 day EMA	352.29	348.62	345.31
35 day EMA	351.74	349.65	347.86
50 day EMA	353.71	352.35	351.22

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	361.65	352.68	346.1
12 day SMA	351.8	348.58	345.74
20 day SMA	345.47	343.27	341.82
35 day SMA	347.78	346.58	345.78
50 day SMA	351.29	350.99	350.65
100 day SMA	371.54	371.56	371.42
150 day SMA	372.51	372.21	371.97
200 day SMA	383.5	383.81	384.16

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	380.35	385.85	379.80 to 392.80	0.99 times
30 Fri	342.05	342.80	338.90 to 343.80	1.03 times
29 Thu	343.50	347.90	342.00 to 347.90	1.01 times
28 Wed	346.50	346.00	339.50 to 347.90	0.99 times
27 Tue	346.60	343.00	340.85 to 349.70	0.99 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	382.80	384.50	382.05 to 394.95	1.23 times
30 Fri	344.30	345.50	343.00 to 345.50	1.03 times
29 Thu	345.30	347.95	344.45 to 349.90	1.04 times
28 Wed	348.80	347.35	342.00 to 349.35	0.88 times
27 Tue	349.25	344.80	342.80 to 351.70	0.82 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	384.75	391.35	384.40 to 396.60	2.13 times
30 Fri	344.75	344.75	344.70 to 344.75	0.88 times
29 Thu	347.10	350.85	347.10 to 351.00	0.81 times
28 Wed	350.85	345.40	345.30 to 350.85	0.19 times

Option chain for Hindustan Petroleum HINDPETRO 23 Mon November 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
05 Thu November 2026	1.35	40.75	0.06

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
05 Thu November 2026	2.20	31.55	0.04

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
05 Thu November 2026	3.80	23.05	0.5

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
05 Thu November 2026	4.95	19.40	0.36

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
05 Thu November 2026	6.50	15.95	0.2

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
05 Thu November 2026	8.35	12.85	0.74

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
05 Thu November 2026	10.65	10.10	0.33

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
05 Thu November 2026	13.20	7.80	0.55

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
05 Thu November 2026	16.25	5.85	1.74

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
05 Thu November 2026	19.65	4.30	1.86

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
05 Thu November 2026	23.75	3.20	0.99

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
05 Thu November 2026	27.60	2.40	2.18

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
05 Thu November 2026	32.00	1.75	1.75

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
05 Thu November 2026	36.45	1.35	1.44

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
05 Thu November 2026	42.40	1.05	1.6

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
05 Thu November 2026	46.00	0.80	1.43

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
05 Thu November 2026	50.85	0.65	5.7

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
05 Thu November 2026	26.80	0.55	13.4

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
05 Thu November 2026	70.00	0.45	1.29

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
05 Thu November 2026	37.00	0.30	24.75

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
05 Thu November 2026	54.80	0.20	9

HindustanPetroleum HINDPETRO Option strike: 290.00

Date	CE	PE	PCR
05 Thu November 2026	52.50	0.20	2.8

HindustanPetroleum HINDPETRO Option strike: 280.00

Date	CE	PE	PCR
05 Thu November 2026	100.00	0.10	3.15

Feed