HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 381.38 and 387.43

Daily Target 1	380.15
Daily Target 2	382.6
Daily Target 3	386.2
Daily Target 4	388.65
Daily Target 5	392.25

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 05 June 2026	385.05 (-0.5%)	387.00	383.75 - 389.80	0.4879 times
Thu 04 June 2026	387.00 (0.76%)	382.80	382.35 - 390.90	0.7807 times
Wed 03 June 2026	384.10 (0.09%)	378.90	378.65 - 386.40	0.757 times
Tue 02 June 2026	383.75 (-1.25%)	384.85	383.00 - 391.05	0.7647 times
Mon 01 June 2026	388.60 (-1.33%)	394.05	384.45 - 396.05	0.794 times
Fri 29 May 2026	393.85 (-2.25%)	407.00	390.00 - 409.00	2.0507 times
Wed 27 May 2026	402.90 (1.23%)	398.00	393.20 - 404.20	1.3995 times
Tue 26 May 2026	398.00 (-1.33%)	403.20	396.70 - 403.30	0.6889 times
Mon 25 May 2026	403.35 (3.52%)	403.00	402.20 - 412.55	1.6592 times
Fri 22 May 2026	389.65 (0.22%)	388.80	385.35 - 391.00	0.6173 times
Thu 21 May 2026	388.80 (1.58%)	386.75	384.55 - 391.40	1.1612 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 373.15 and 390.55

Weekly Target 1	369.18
Weekly Target 2	377.12
Weekly Target 3	386.58333333333
Weekly Target 4	394.52
Weekly Target 5	403.98

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.5992 times
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	0.9693 times
Fri 22 May 2026	389.65 (6.35%)	360.00	355.80 - 391.40	0.9137 times
Fri 15 May 2026	366.40 (-5.32%)	383.00	363.20 - 392.00	1.504 times
Fri 08 May 2026	387.00 (3.32%)	379.00	365.40 - 404.25	1.2263 times
Thu 30 April 2026	374.55 (0.28%)	376.00	369.30 - 384.95	0.512 times
Fri 24 April 2026	373.50 (0.71%)	369.00	368.15 - 388.00	0.9464 times
Fri 17 April 2026	370.85 (2.84%)	346.10	340.80 - 372.80	0.9001 times
Fri 10 April 2026	360.60 (10.61%)	326.00	317.75 - 367.65	1.6577 times
Thu 02 April 2026	326.00 (-4.37%)	332.00	318.25 - 350.00	0.7713 times
Fri 27 March 2026	340.90 (1.37%)	324.00	316.20 - 357.70	1.4505 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 373.15 and 390.55

Monthly Target 1	369.18
Monthly Target 2	377.12
Monthly Target 3	386.58333333333
Monthly Target 4	394.52
Monthly Target 5	403.98

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.1948 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.5002 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.4634 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.1842 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.8374 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.9142 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.6392 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6795 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.941 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6459 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.8238 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	385.7
12 day DMA	390.65
20 day DMA	384.32
35 day DMA	382.4
50 day DMA	370.33
100 day DMA	399.39
150 day DMA	422.94
200 day DMA	421.26

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	386.79	387.66	387.99
12 day EMA	387.11	387.48	387.57
20 day EMA	384.82	384.8	384.57
35 day EMA	377.33	376.88	376.28
50 day EMA	370.08	369.47	368.75

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	385.7	387.46	390.64
12 day SMA	390.65	389.48	387.14
20 day SMA	384.32	384.9	385.51
35 day SMA	382.4	381.87	380.8
50 day SMA	370.33	369.12	368.37
100 day SMA	399.39	400.36	401.42
150 day SMA	422.94	423.29	423.65
200 day SMA	421.26	421.39	421.5

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	388.00	389.00	386.35 to 392.15	1.01 times
04 Thu	390.15	386.00	386.00 to 394.00	1.01 times
03 Wed	385.95	381.10	380.70 to 388.75	1.01 times
02 Tue	387.40	388.40	386.05 to 393.30	1 times
01 Mon	391.25	396.00	387.25 to 397.15	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	391.60	392.00	389.50 to 392.70	1.02 times
04 Thu	392.25	388.25	388.20 to 395.50	1.01 times
03 Wed	388.80	385.00	383.00 to 390.30	1.01 times
02 Tue	389.70	390.95	388.85 to 395.15	0.99 times
01 Mon	393.25	398.75	389.90 to 398.75	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	392.30	392.90	391.35 to 393.80	1.13 times
04 Thu	394.95	396.00	394.95 to 397.55	1.06 times
03 Wed	389.90	387.80	385.70 to 391.50	1.09 times
02 Tue	391.85	393.15	390.65 to 396.75	0.86 times
01 Mon	395.50	399.10	393.90 to 399.10	0.86 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue June 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
05 Fri June 2026	0.70	59.00	0.17
04 Thu June 2026	0.90	59.00	0.17
03 Wed June 2026	0.75	59.00	0.19
02 Tue June 2026	0.80	59.00	0.18
01 Mon June 2026	0.95	59.00	0.16

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
05 Fri June 2026	0.80	74.00	0.01
04 Thu June 2026	1.10	55.00	0.01
03 Wed June 2026	0.90	55.00	0.01
02 Tue June 2026	0.95	55.00	0.01
01 Mon June 2026	1.10	55.00	0.01

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
05 Fri June 2026	1.25	59.65	0.04
04 Thu June 2026	1.50	59.65	0.05
03 Wed June 2026	1.40	59.65	0.05
02 Tue June 2026	1.40	59.65	0.05
01 Mon June 2026	1.60	59.65	0.05

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
05 Fri June 2026	3.00	45.25	0.04
04 Thu June 2026	3.00	45.25	0.04
03 Wed June 2026	3.00	45.25	0.04
02 Tue June 2026	3.00	45.25	0.04
01 Mon June 2026	3.00	45.25	0.04

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
05 Fri June 2026	1.55	52.30	0.77
04 Thu June 2026	1.95	38.65	0.83
03 Wed June 2026	1.85	38.65	0.79
02 Tue June 2026	1.90	38.65	0.78
01 Mon June 2026	2.25	38.65	0.82

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
05 Fri June 2026	2.35	30.10	0.2
04 Thu June 2026	2.85	30.10	0.2
03 Wed June 2026	2.75	30.10	0.23
02 Tue June 2026	2.80	30.10	0.23
01 Mon June 2026	3.35	30.10	0.26

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
05 Fri June 2026	2.80	54.45	0.05
04 Thu June 2026	3.35	54.45	0.06
03 Wed June 2026	3.15	54.45	0.05
02 Tue June 2026	3.25	54.45	0.05
01 Mon June 2026	3.85	54.45	0.05

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
05 Fri June 2026	3.45	35.05	0.2
04 Thu June 2026	4.15	36.30	0.2
03 Wed June 2026	3.95	36.30	0.21
02 Tue June 2026	4.00	35.00	0.22
01 Mon June 2026	4.80	34.10	0.28

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
05 Fri June 2026	4.20	31.60	0.73
04 Thu June 2026	5.00	31.60	0.67
03 Wed June 2026	4.80	31.60	0.7
02 Tue June 2026	4.85	30.80	0.69
01 Mon June 2026	5.90	29.20	0.7

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
05 Fri June 2026	5.20	26.80	0.37
04 Thu June 2026	6.25	25.90	0.42
03 Wed June 2026	5.75	29.90	0.45
02 Tue June 2026	5.90	26.35	0.38
01 Mon June 2026	7.15	25.70	0.41

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
05 Fri June 2026	6.40	25.65	0.46
04 Thu June 2026	7.65	25.65	0.48
03 Wed June 2026	7.00	25.65	0.52
02 Tue June 2026	7.15	24.45	0.54
01 Mon June 2026	8.70	22.25	0.61

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
05 Fri June 2026	7.85	19.50	0.64
04 Thu June 2026	9.30	18.90	0.64
03 Wed June 2026	8.35	21.80	0.65
02 Tue June 2026	8.65	21.10	0.65
01 Mon June 2026	10.40	19.15	0.67

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
05 Fri June 2026	9.70	16.40	1.6
04 Thu June 2026	11.15	16.00	1.25
03 Wed June 2026	9.90	18.50	1.31
02 Tue June 2026	10.45	18.05	1.45
01 Mon June 2026	12.50	16.40	1.53

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
05 Fri June 2026	11.65	13.35	0.59
04 Thu June 2026	13.50	13.10	0.73
03 Wed June 2026	12.20	15.55	0.81
02 Tue June 2026	12.60	15.20	0.84
01 Mon June 2026	14.60	13.95	0.86

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
05 Fri June 2026	14.15	10.85	1.56
04 Thu June 2026	16.30	10.85	1.62
03 Wed June 2026	14.40	12.90	1.52
02 Tue June 2026	14.95	12.50	2.39
01 Mon June 2026	17.35	11.50	2.26

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
05 Fri June 2026	16.85	8.80	0.87
04 Thu June 2026	19.05	8.80	0.93
03 Wed June 2026	17.25	10.65	0.98
02 Tue June 2026	17.65	10.10	1.13
01 Mon June 2026	20.15	9.45	1.07

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
05 Fri June 2026	20.05	7.05	4.93
04 Thu June 2026	20.40	7.10	4.71
03 Wed June 2026	20.40	8.50	4.86
02 Tue June 2026	38.70	8.35	8.5
01 Mon June 2026	38.70	7.65	9.4

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
05 Fri June 2026	23.45	5.55	1.75
04 Thu June 2026	25.70	5.65	1.92
03 Wed June 2026	23.85	6.95	2.1
02 Tue June 2026	24.30	6.60	1.96
01 Mon June 2026	27.35	6.05	1.72

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
05 Fri June 2026	44.50	4.15	15.75
04 Thu June 2026	44.50	4.40	11.75
03 Wed June 2026	44.50	5.40	12.5
02 Tue June 2026	44.50	5.10	9.5
01 Mon June 2026	44.50	4.95	9.25

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
05 Fri June 2026	31.25	3.30	3.52
04 Thu June 2026	34.90	3.55	3.08
03 Wed June 2026	30.35	4.30	3
02 Tue June 2026	34.95	4.10	2.71
01 Mon June 2026	34.95	3.90	2.58

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
05 Fri June 2026	35.80	3.10	8.5
04 Thu June 2026	53.90	3.10	17
03 Wed June 2026	53.90	3.10	17
02 Tue June 2026	53.90	3.10	17
01 Mon June 2026	53.90	3.10	17

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
05 Fri June 2026	40.85	1.95	7.41
04 Thu June 2026	43.50	2.25	6.68
03 Wed June 2026	38.50	2.75	6.35
02 Tue June 2026	42.80	2.45	6.2
01 Mon June 2026	42.80	2.40	5.98

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
05 Fri June 2026	69.00	1.20	147
04 Thu June 2026	69.00	1.30	144
03 Wed June 2026	69.00	1.65	149
02 Tue June 2026	69.00	1.55	81
01 Mon June 2026	69.00	1.45	81

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
05 Fri June 2026	55.00	1.00	5
04 Thu June 2026	72.35	1.00	5
03 Wed June 2026	72.35	1.35	7.33
02 Tue June 2026	72.35	1.00	6.33
01 Mon June 2026	72.35	1.25	2.67

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
05 Fri June 2026	57.60	0.85	11.14
04 Thu June 2026	79.50	0.80	13.17
03 Wed June 2026	79.50	1.10	13.5
02 Tue June 2026	79.50	0.80	11
01 Mon June 2026	79.50	0.90	13.5

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
05 Fri June 2026	85.55	0.65	15.67
04 Thu June 2026	85.55	0.65	15.67
03 Wed June 2026	85.55	0.65	15.67
02 Tue June 2026	85.55	0.60	15.67
01 Mon June 2026	85.55	0.60	16

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
05 Fri June 2026	76.00	0.35	6.83
04 Thu June 2026	81.00	0.40	8.4
03 Wed June 2026	81.00	0.40	8.4
02 Tue June 2026	81.00	0.40	8.4
01 Mon June 2026	81.00	0.40	8.6

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
05 Fri June 2026	103.55	0.30	5.33
04 Thu June 2026	103.55	0.30	5.17
03 Wed June 2026	103.55	0.30	5
02 Tue June 2026	103.55	0.25	5
01 Mon June 2026	103.55	0.30	4.33

Feed