HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 394.05 and 400.65

Daily Target 1	392.73
Daily Target 2	395.37
Daily Target 3	399.33333333333
Daily Target 4	401.97
Daily Target 5	405.93

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 26 May 2026	398.00 (-1.33%)	403.20	396.70 - 403.30	0.4759 times
Mon 25 May 2026	403.35 (3.52%)	403.00	402.20 - 412.55	1.1461 times
Fri 22 May 2026	389.65 (0.22%)	388.80	385.35 - 391.00	0.4264 times
Thu 21 May 2026	388.80 (1.58%)	386.75	384.55 - 391.40	0.802 times
Wed 20 May 2026	382.75 (3.17%)	367.00	363.75 - 383.50	1.0936 times
Tue 19 May 2026	371.00 (3.37%)	363.15	362.55 - 372.40	0.6563 times
Mon 18 May 2026	358.90 (-2.05%)	360.00	355.80 - 362.25	0.797 times
Fri 15 May 2026	366.40 (-2.95%)	370.20	363.20 - 372.20	1.5483 times
Thu 14 May 2026	377.55 (-3.22%)	388.80	370.95 - 388.80	1.2057 times
Wed 13 May 2026	390.10 (5.46%)	372.40	370.55 - 392.00	1.8488 times
Tue 12 May 2026	369.90 (-2.09%)	370.50	363.70 - 375.05	1.0068 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 389.43 and 405.28

Weekly Target 1	386.57
Weekly Target 2	392.28
Weekly Target 3	402.41666666667
Weekly Target 4	408.13
Weekly Target 5	418.27

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 26 May 2026	398.00 (2.14%)	403.00	396.70 - 412.55	0.382 times
Fri 22 May 2026	389.65 (6.35%)	360.00	355.80 - 391.40	0.8893 times
Fri 15 May 2026	366.40 (-5.32%)	383.00	363.20 - 392.00	1.4638 times
Fri 08 May 2026	387.00 (3.32%)	379.00	365.40 - 404.25	1.1935 times
Thu 30 April 2026	374.55 (0.28%)	376.00	369.30 - 384.95	0.4983 times
Fri 24 April 2026	373.50 (0.71%)	369.00	368.15 - 388.00	0.9211 times
Fri 17 April 2026	370.85 (2.84%)	346.10	340.80 - 372.80	0.876 times
Fri 10 April 2026	360.60 (10.61%)	326.00	317.75 - 367.65	1.6134 times
Thu 02 April 2026	326.00 (-4.37%)	332.00	318.25 - 350.00	0.7507 times
Fri 27 March 2026	340.90 (1.37%)	324.00	316.20 - 357.70	1.4117 times
Fri 20 March 2026	336.30 (-8.8%)	361.00	321.50 - 364.95	2.3424 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 376.9 and 433.65

Monthly Target 1	332.03
Monthly Target 2	365.02
Monthly Target 3	388.78333333333
Monthly Target 4	421.77
Monthly Target 5	445.53

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 26 May 2026	398.00 (6.26%)	379.00	355.80 - 412.55	1.2572 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.4016 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.0919 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.802 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.8756 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.6122 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6508 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.9012 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6186 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.789 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	0.8788 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	392.51
12 day DMA	381.18
20 day DMA	381.99
35 day DMA	374.77
50 day DMA	366.05
100 day DMA	406.25
150 day DMA	425.68
200 day DMA	421.83

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	392.44	389.66	382.81
12 day EMA	385.59	383.33	379.69
20 day EMA	382.01	380.33	377.91
35 day EMA	376.29	375.01	373.34
50 day EMA	371.47	370.39	369.05

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	392.51	387.11	378.22
12 day SMA	381.18	380.27	379.7
20 day SMA	381.99	381.14	379.65
35 day SMA	374.77	372.72	370.78
50 day SMA	366.05	365.84	365.46
100 day SMA	406.25	406.95	407.62
150 day SMA	425.68	425.98	426.3
200 day SMA	421.83	421.93	422.04

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
26 Tue	397.65	400.85	396.15 to 403.45	0.25 times
25 Mon	405.10	399.90	399.90 to 411.95	0.37 times
22 Fri	389.80	388.00	385.00 to 391.00	0.85 times
21 Thu	388.70	387.90	384.20 to 391.10	1.55 times
20 Wed	382.70	367.00	363.10 to 383.60	1.98 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
26 Tue	400.55	405.15	398.85 to 406.10	1.54 times
25 Mon	406.40	403.00	403.00 to 414.45	1.46 times
22 Fri	392.05	391.25	387.45 to 393.20	1.14 times
21 Thu	391.15	387.50	386.45 to 393.00	0.58 times
20 Wed	385.00	368.60	365.70 to 386.05	0.28 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
26 Tue	402.65	404.90	401.30 to 407.50	1.18 times
25 Mon	409.15	411.40	407.40 to 416.05	1.14 times
22 Fri	394.20	393.85	389.45 to 395.35	1.08 times
21 Thu	393.45	391.90	389.00 to 395.40	0.87 times
20 Wed	386.95	370.70	370.70 to 387.50	0.73 times

Option chain for Hindustan Petroleum HINDPETRO 26 Tue May 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	72.75	0.03
25 Mon May 2026	0.05	72.75	0.03
22 Fri May 2026	0.05	72.75	0.03
21 Thu May 2026	0.05	72.75	0.02
20 Wed May 2026	0.05	93.60	0.03

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	83.70	0.04
25 Mon May 2026	0.05	83.70	0.04
22 Fri May 2026	0.05	83.70	0.04
21 Thu May 2026	0.10	83.70	0.02
20 Wed May 2026	0.05	83.70	0.02

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	42.00	0.15
25 Mon May 2026	0.05	78.85	0.15
22 Fri May 2026	0.05	78.85	0.15
21 Thu May 2026	0.15	78.85	0.14
20 Wed May 2026	0.15	78.85	0.13

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	42.50	0.35
25 Mon May 2026	0.10	37.40	0.38
22 Fri May 2026	0.10	51.00	0.57
21 Thu May 2026	0.10	52.30	0.57
20 Wed May 2026	0.20	58.00	0.59

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	68.95	0.25
25 Mon May 2026	0.10	68.95	0.21
22 Fri May 2026	0.20	68.95	0.14
21 Thu May 2026	0.20	68.95	0.14
20 Wed May 2026	0.20	68.95	0.13

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	33.05	0.08
25 Mon May 2026	0.15	25.00	0.1
22 Fri May 2026	0.10	40.95	0.13
21 Thu May 2026	0.25	59.00	0.15
20 Wed May 2026	0.25	59.00	0.15

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	23.35	0.03
25 Mon May 2026	0.25	19.75	0.03

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	23.05	0.26
25 Mon May 2026	0.45	15.15	0.25
22 Fri May 2026	0.30	31.00	0.36
21 Thu May 2026	0.55	32.15	0.38
20 Wed May 2026	0.55	38.65	0.4

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	14.50	0.05
25 Mon May 2026	0.85	11.00	0.03
22 Fri May 2026	0.40	32.80	0.04
21 Thu May 2026	0.75	32.80	0.04
20 Wed May 2026	0.80	32.80	0.04

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	13.10	0.25
25 Mon May 2026	1.75	7.05	0.18
22 Fri May 2026	0.60	21.85	0.11
21 Thu May 2026	1.15	22.90	0.14
20 Wed May 2026	1.05	28.10	0.15

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	6.65	0.63
25 Mon May 2026	3.40	3.85	0.96
22 Fri May 2026	0.85	16.20	0.81
21 Thu May 2026	1.75	18.25	0.78
20 Wed May 2026	1.55	39.80	0.66

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	2.85	0.78
25 Mon May 2026	6.45	1.65	0.93
22 Fri May 2026	1.35	11.75	0.41
21 Thu May 2026	2.65	14.05	0.38
20 Wed May 2026	2.20	19.30	0.47

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
26 Tue May 2026	2.15	0.15	0.85
25 Mon May 2026	10.70	0.80	0.74
22 Fri May 2026	2.10	7.85	0.27
21 Thu May 2026	3.85	10.40	0.31
20 Wed May 2026	3.15	15.85	0.42

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
26 Tue May 2026	8.05	0.10	1.27
25 Mon May 2026	14.85	0.40	1.12
22 Fri May 2026	4.10	4.65	0.48
21 Thu May 2026	5.75	7.20	0.47
20 Wed May 2026	4.65	12.30	0.55

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
26 Tue May 2026	13.00	0.05	1.91
25 Mon May 2026	20.20	0.25	2.06
22 Fri May 2026	7.05	2.45	1.66
21 Thu May 2026	8.20	4.65	0.79
20 Wed May 2026	6.50	8.75	0.94

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
26 Tue May 2026	17.40	0.05	0.82
25 Mon May 2026	24.80	0.15	0.76
22 Fri May 2026	10.65	1.20	0.96
21 Thu May 2026	11.45	2.95	1.18
20 Wed May 2026	9.00	6.45	0.85

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
26 Tue May 2026	23.70	0.05	0.9
25 Mon May 2026	29.50	0.10	0.88
22 Fri May 2026	15.35	0.60	0.96
21 Thu May 2026	15.30	1.85	1.07
20 Wed May 2026	12.20	4.55	1.04

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
26 Tue May 2026	27.50	0.10	1.4
25 Mon May 2026	35.05	0.10	1.25
22 Fri May 2026	19.75	0.40	1.57
21 Thu May 2026	19.60	1.20	1.37
20 Wed May 2026	15.75	3.15	0.54

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
26 Tue May 2026	33.05	0.05	1.3
25 Mon May 2026	38.00	0.05	1.28
22 Fri May 2026	25.80	0.25	1.3
21 Thu May 2026	23.15	0.80	1.36
20 Wed May 2026	19.80	2.20	1.74

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
26 Tue May 2026	37.65	0.05	1.23
25 Mon May 2026	44.70	0.05	0.87
22 Fri May 2026	29.65	0.15	0.8
21 Thu May 2026	28.60	0.55	1.16
20 Wed May 2026	24.15	1.60	1.48

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
26 Tue May 2026	42.10	0.05	2.23
25 Mon May 2026	54.00	0.05	2.68
22 Fri May 2026	35.50	0.10	2.64
21 Thu May 2026	32.90	0.50	3.1
20 Wed May 2026	28.40	1.10	3.83

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
26 Tue May 2026	50.45	0.05	1.71
25 Mon May 2026	55.30	0.10	1.61
22 Fri May 2026	39.10	0.05	1.7
21 Thu May 2026	38.75	0.35	2.03
20 Wed May 2026	33.45	0.90	2.73

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
26 Tue May 2026	56.50	0.05	8.8
25 Mon May 2026	44.50	0.05	7.08
22 Fri May 2026	44.50	0.15	7.2
21 Thu May 2026	44.50	0.30	7.48
20 Wed May 2026	34.35	0.70	7.31

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
26 Tue May 2026	59.90	0.05	7.19
25 Mon May 2026	66.00	0.10	7.19
22 Fri May 2026	50.00	0.10	6.96
21 Thu May 2026	29.15	0.25	7.52
20 Wed May 2026	29.15	0.55	8.16

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
26 Tue May 2026	56.00	0.05	9.36
25 Mon May 2026	56.00	0.10	9.38
22 Fri May 2026	56.00	0.10	9.36
21 Thu May 2026	33.35	0.30	9.11
20 Wed May 2026	33.35	0.50	9.15

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
26 Tue May 2026	60.00	0.05	3.42
25 Mon May 2026	60.00	0.05	3.42
22 Fri May 2026	60.00	0.05	5.24
21 Thu May 2026	57.50	0.20	5.29
20 Wed May 2026	30.20	0.30	6.26

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
26 Tue May 2026	45.80	0.05	2.69
25 Mon May 2026	45.80	0.05	2.69
22 Fri May 2026	45.80	0.10	2.92
21 Thu May 2026	45.80	0.20	3
20 Wed May 2026	45.80	0.30	3.62

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
26 Tue May 2026	83.00	0.05	8.46
25 Mon May 2026	83.00	0.05	8.46
22 Fri May 2026	52.00	0.05	5.5
21 Thu May 2026	52.00	0.15	6.61
20 Wed May 2026	52.00	0.20	8.28

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
26 Tue May 2026	96.50	0.05	84
25 Mon May 2026	96.50	0.05	84
22 Fri May 2026	56.95	0.05	29
21 Thu May 2026	56.95	0.05	31.67
20 Wed May 2026	56.95	0.15	32.67

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
26 Tue May 2026	98.00	0.05	65.67
25 Mon May 2026	106.85	0.05	65.33
22 Fri May 2026	89.50	0.05	41.4
21 Thu May 2026	88.00	0.05	29.38
20 Wed May 2026	58.00	0.10	20.07

HindustanPetroleum HINDPETRO Option strike: 270.00

Date	CE	PE	PCR
26 Tue May 2026	137.50	0.05	37
25 Mon May 2026	137.50	0.05	37
22 Fri May 2026	128.10	0.05	37
21 Thu May 2026	128.10	0.05	37
20 Wed May 2026	128.10	0.05	37

Feed