HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 364.93 and 371.08

Daily Target 1	363.15
Daily Target 2	366.7
Daily Target 3	369.3
Daily Target 4	372.85
Daily Target 5	375.45

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 16 April 2026	370.25 (0.98%)	370.65	365.75 - 371.90	0.5993 times
Wed 15 April 2026	366.65 (4.94%)	362.30	362.00 - 369.90	1.0596 times
Mon 13 April 2026	349.40 (-3.11%)	346.10	340.80 - 351.00	0.8822 times
Fri 10 April 2026	360.60 (0.73%)	361.00	357.05 - 366.90	0.6003 times
Thu 09 April 2026	358.00 (-1.72%)	361.80	354.30 - 362.90	1.2647 times
Wed 08 April 2026	364.25 (9.91%)	354.00	351.00 - 367.65	2.4565 times
Tue 07 April 2026	331.40 (1.02%)	325.00	319.55 - 332.75	0.9708 times
Mon 06 April 2026	328.05 (0.63%)	326.00	317.75 - 330.60	0.4813 times
Thu 02 April 2026	326.00 (-2.85%)	329.00	318.25 - 329.65	0.7184 times
Wed 01 April 2026	335.55 (0.04%)	350.00	333.20 - 350.00	0.9669 times
Mon 30 March 2026	335.40 (-1.61%)	332.00	325.00 - 341.60	1.001 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 355.53 and 386.63

Weekly Target 1	329.88
Weekly Target 2	350.07
Weekly Target 3	360.98333333333
Weekly Target 4	381.17
Weekly Target 5	392.08

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 16 April 2026	370.25 (2.68%)	346.10	340.80 - 371.90	0.6678 times
Fri 10 April 2026	360.60 (10.61%)	326.00	317.75 - 367.65	1.5174 times
Thu 02 April 2026	326.00 (-4.37%)	332.00	318.25 - 350.00	0.706 times
Fri 27 March 2026	340.90 (1.37%)	324.00	316.20 - 357.70	1.3277 times
Fri 20 March 2026	336.30 (-8.8%)	361.00	321.50 - 364.95	2.2029 times
Fri 13 March 2026	368.75 (-8.94%)	385.20	366.30 - 406.65	1.4546 times
Fri 06 March 2026	404.95 (-7.7%)	421.10	400.10 - 435.60	0.8996 times
Fri 27 February 2026	438.75 (1.82%)	435.00	432.45 - 454.70	0.5366 times
Fri 20 February 2026	430.90 (-4.29%)	448.00	426.75 - 458.70	0.3344 times
Fri 13 February 2026	450.20 (-2.8%)	464.00	448.25 - 467.90	0.353 times
Fri 06 February 2026	463.15 (8.47%)	427.80	402.70 - 475.75	1.133 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 344 and 398.15

Monthly Target 1	299.15
Monthly Target 2	334.7
Monthly Target 3	353.3
Monthly Target 4	388.85
Monthly Target 5	407.45

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 16 April 2026	370.25 (10.39%)	350.00	317.75 - 371.90	0.9811 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.2952 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.8799 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.9607 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.6717 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.714 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.9888 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6788 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.8657 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	0.9642 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.2089 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	360.98
12 day DMA	347.2
20 day DMA	343.84
35 day DMA	373.47
50 day DMA	397.49
100 day DMA	427.92
150 day DMA	433.3
200 day DMA	428.94

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	360.94	356.29	351.11
12 day EMA	354.12	351.19	348.38
20 day EMA	357.42	356.07	354.96
35 day EMA	373.78	373.99	374.42
50 day EMA	396.19	397.25	398.5

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	360.98	359.78	352.73
12 day SMA	347.2	345.02	342.53
20 day SMA	343.84	343.77	344.65
35 day SMA	373.47	375.3	377.88
50 day SMA	397.49	398.62	399.94
100 day SMA	427.92	429.06	430.25
150 day SMA	433.3	433.39	433.53
200 day SMA	428.94	429.12	429.25

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	367.80	368.80	362.65 to 370.60	0.97 times
13 Mon	350.65	345.15	341.40 to 352.10	0.99 times
10 Fri	362.15	361.85	357.45 to 367.75	0.99 times
09 Thu	358.85	362.80	354.85 to 363.65	1.03 times
08 Wed	364.95	360.00	354.35 to 368.00	1.03 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	369.70	368.65	364.15 to 372.15	1.37 times
13 Mon	352.35	351.55	344.60 to 353.50	1.05 times
10 Fri	363.90	366.00	360.00 to 369.50	0.9 times
09 Thu	360.70	366.00	357.05 to 366.00	0.83 times
08 Wed	366.45	360.20	356.35 to 369.00	0.84 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	371.25	370.00	368.30 to 373.50	1.17 times
13 Mon	354.35	351.00	345.35 to 355.00	1.25 times
10 Fri	365.70	369.60	360.55 to 370.00	1.04 times
09 Thu	361.60	360.90	358.70 to 366.00	0.83 times
08 Wed	368.25	361.00	357.35 to 369.30	0.7 times

Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
15 Wed April 2026	0.05	130.00	0.31
13 Mon April 2026	0.05	154.00	0.24
10 Fri April 2026	0.05	138.35	0.24

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
15 Wed April 2026	0.10	121.00	11
13 Mon April 2026	0.10	132.60	11
10 Fri April 2026	0.10	132.60	11

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
15 Wed April 2026	0.10	104.90	0.16
13 Mon April 2026	0.10	104.90	0.16
10 Fri April 2026	0.25	104.90	0.15

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
15 Wed April 2026	0.15	103.30	0.13
13 Mon April 2026	0.10	103.30	0.1
10 Fri April 2026	0.25	103.30	0.13

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
15 Wed April 2026	0.20	82.40	0.49
13 Mon April 2026	0.15	103.60	0.35
10 Fri April 2026	0.35	85.10	0.43

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
15 Wed April 2026	0.25	78.95	0.14
13 Mon April 2026	0.30	80.10	0.5
10 Fri April 2026	0.30	80.10	0.5

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
15 Wed April 2026	0.30	70.10	0.87
13 Mon April 2026	0.15	78.95	1.24
10 Fri April 2026	0.40	78.95	1.13

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
15 Wed April 2026	0.55	67.30	0.37
13 Mon April 2026	0.25	67.30	0.39
10 Fri April 2026	0.60	67.30	0.37

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
15 Wed April 2026	0.75	79.50	0.03
13 Mon April 2026	0.35	79.50	0.04
10 Fri April 2026	0.75	79.50	0.03

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
15 Wed April 2026	1.05	51.00	0.02
13 Mon April 2026	0.50	71.90	0.04
10 Fri April 2026	1.00	62.40	0.04

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
15 Wed April 2026	1.20	77.35	0.03
13 Mon April 2026	0.60	77.35	0.04
10 Fri April 2026	1.25	77.35	0.04

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
15 Wed April 2026	1.50	50.35	0.18
13 Mon April 2026	0.75	50.35	0.3
10 Fri April 2026	1.55	50.35	0.28

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
15 Wed April 2026	1.95	37.05	0.33
13 Mon April 2026	0.90	44.00	0.38
10 Fri April 2026	2.00	44.00	0.42

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
15 Wed April 2026	2.55	34.85	0.19
13 Mon April 2026	1.30	52.85	0.24
10 Fri April 2026	2.55	39.95	0.25

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
15 Wed April 2026	3.25	35.50	0.18
13 Mon April 2026	1.55	35.50	0.14
10 Fri April 2026	3.25	35.50	0.12

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
15 Wed April 2026	4.15	26.35	0.74
13 Mon April 2026	2.10	31.40	0.59
10 Fri April 2026	4.10	31.40	0.67

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
15 Wed April 2026	5.25	22.60	0.17
13 Mon April 2026	2.70	27.65	0.11
10 Fri April 2026	5.20	27.65	0.18

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
15 Wed April 2026	6.75	18.95	0.17
13 Mon April 2026	3.50	32.25	0.1
10 Fri April 2026	6.45	23.70	0.11

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
15 Wed April 2026	8.50	15.60	0.24
13 Mon April 2026	4.55	28.30	0.17
10 Fri April 2026	8.10	20.55	0.23

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
15 Wed April 2026	10.70	12.75	0.73
13 Mon April 2026	5.75	24.45	0.47
10 Fri April 2026	9.95	17.55	0.46

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
15 Wed April 2026	13.15	10.45	0.72
13 Mon April 2026	7.15	21.55	0.19
10 Fri April 2026	12.05	14.75	0.31

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
15 Wed April 2026	16.25	8.35	1.59
13 Mon April 2026	9.10	18.30	0.75
10 Fri April 2026	14.60	12.20	0.68

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
15 Wed April 2026	19.35	6.70	1.17
13 Mon April 2026	11.30	15.25	0.92
10 Fri April 2026	17.40	10.10	0.78

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
15 Wed April 2026	23.20	5.35	1.34
13 Mon April 2026	13.60	13.00	1.11
10 Fri April 2026	20.55	8.25	1.1

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
15 Wed April 2026	26.95	4.25	0.51
13 Mon April 2026	16.45	10.70	0.72
10 Fri April 2026	24.00	6.85	0.36

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
15 Wed April 2026	30.80	3.40	1
13 Mon April 2026	19.45	8.80	1.28
10 Fri April 2026	27.60	5.60	1.13

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
15 Wed April 2026	37.25	2.70	0.91
13 Mon April 2026	22.60	7.15	0.88
10 Fri April 2026	31.65	4.50	0.8

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
15 Wed April 2026	40.25	2.25	1.34
13 Mon April 2026	25.60	5.95	1.26
10 Fri April 2026	35.15	3.65	1.23

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
15 Wed April 2026	45.70	1.85	2.2
13 Mon April 2026	30.00	4.85	2.06
10 Fri April 2026	40.25	3.00	1.99

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
15 Wed April 2026	49.35	1.60	5.26
13 Mon April 2026	34.50	4.00	4.56
10 Fri April 2026	44.40	2.45	4.64

HindustanPetroleum HINDPETRO Option strike: 315.00

Date	CE	PE	PCR
15 Wed April 2026	37.30	1.30	3.09
13 Mon April 2026	37.30	3.30	2.95
10 Fri April 2026	51.90	2.15	2.76

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
15 Wed April 2026	59.00	1.15	2.44
13 Mon April 2026	42.90	2.70	5.14
10 Fri April 2026	50.00	1.75	4.43

HindustanPetroleum HINDPETRO Option strike: 305.00

Date	CE	PE	PCR
15 Wed April 2026	31.85	0.90	13.3
13 Mon April 2026	31.85	2.35	14
10 Fri April 2026	31.85	1.35	18.9

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
15 Wed April 2026	67.00	0.85	10.18
13 Mon April 2026	51.05	1.90	10.91
10 Fri April 2026	65.85	1.30	9.46

HindustanPetroleum HINDPETRO Option strike: 295.00

Date	CE	PE	PCR
15 Wed April 2026	39.45	0.70	21.33
13 Mon April 2026	39.45	1.55	23
10 Fri April 2026	39.45	1.10	25.33

HindustanPetroleum HINDPETRO Option strike: 290.00

Date	CE	PE	PCR
15 Wed April 2026	41.65	0.60	19.78
13 Mon April 2026	41.65	1.35	22
10 Fri April 2026	41.65	0.90	23.22

HindustanPetroleum HINDPETRO Option strike: 285.00

Date	CE	PE	PCR
15 Wed April 2026	72.90	0.55	7.67
13 Mon April 2026	72.90	1.10	14.67
10 Fri April 2026	72.90	0.65	15.33

HindustanPetroleum HINDPETRO Option strike: 280.00

Date	CE	PE	PCR
15 Wed April 2026	85.00	0.45	18.74
13 Mon April 2026	45.65	0.95	20.09
10 Fri April 2026	45.65	0.70	19.57

HindustanPetroleum HINDPETRO Option strike: 275.00

Date	CE	PE	PCR
15 Wed April 2026	85.30	0.35	5.63
13 Mon April 2026	85.30	0.80	6.13
10 Fri April 2026	85.30	0.65	6

HindustanPetroleum HINDPETRO Option strike: 270.00

Date	CE	PE	PCR
15 Wed April 2026	89.95	0.35	6.08
13 Mon April 2026	89.95	0.70	10.33
10 Fri April 2026	89.95	0.55	11.67

HindustanPetroleum HINDPETRO Option strike: 250.00

Date	CE	PE	PCR
15 Wed April 2026	89.00	0.20	138
13 Mon April 2026	89.00	0.35	143
10 Fri April 2026	89.00	0.30	142

Feed