Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 360.9 and 374.15
| Daily Target 1 | 358.28 |
| Daily Target 2 | 363.52 |
| Daily Target 3 | 371.53333333333 |
| Daily Target 4 | 376.77 |
| Daily Target 5 | 384.78 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.75 (-4.06%) | 379.55 | 366.30 - 379.55 | 0.5813 times | Thu 12 March 2026 | 384.35 (0.03%) | 376.40 | 367.50 - 388.85 | 0.8568 times | Wed 11 March 2026 | 384.25 (-0.8%) | 388.75 | 382.95 - 393.55 | 0.7879 times | Tue 10 March 2026 | 387.35 (0.73%) | 396.00 | 381.10 - 406.65 | 1.1405 times | Mon 09 March 2026 | 384.55 (-5.04%) | 385.20 | 370.15 - 389.45 | 2.4822 times | Fri 06 March 2026 | 404.95 (-3.21%) | 420.00 | 402.10 - 420.00 | 0.7192 times | Thu 05 March 2026 | 418.40 (4.22%) | 403.80 | 400.10 - 426.50 | 1.0159 times | Wed 04 March 2026 | 401.45 (-5.43%) | 413.80 | 400.10 - 416.40 | 0.6579 times | Mon 02 March 2026 | 424.50 (-3.25%) | 421.10 | 415.95 - 435.60 | 1.2243 times | Fri 27 February 2026 | 438.75 (-1.18%) | 444.00 | 436.10 - 444.05 | 0.5339 times | Thu 26 February 2026 | 444.00 (1.67%) | 438.80 | 436.05 - 445.35 | 0.4461 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 347.35 and 387.7
| Weekly Target 1 | 340.22 |
| Weekly Target 2 | 354.48 |
| Weekly Target 3 | 380.56666666667 |
| Weekly Target 4 | 394.83 |
| Weekly Target 5 | 420.92 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 2.0659 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 1.2777 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.7621 times | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.4749 times | Fri 13 February 2026 | 450.20 (-2.8%) | 464.00 | 448.25 - 467.90 | 0.5013 times | Fri 06 February 2026 | 463.15 (8.47%) | 427.80 | 402.70 - 475.75 | 1.6092 times | Fri 30 January 2026 | 427.00 (2.93%) | 416.95 | 412.55 - 437.40 | 0.7536 times | Fri 23 January 2026 | 414.85 (-9.4%) | 457.90 | 413.75 - 460.00 | 0.8001 times | Fri 16 January 2026 | 457.90 (2.04%) | 451.00 | 437.25 - 458.75 | 0.7341 times | Fri 09 January 2026 | 448.75 (-9.5%) | 495.15 | 446.30 - 508.45 | 1.0211 times | Fri 02 January 2026 | 495.85 (6.02%) | 468.50 | 466.90 - 502.15 | 1.0148 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 332.88 and 402.18
| Monthly Target 1 | 320.92 |
| Monthly Target 2 | 344.83 |
| Monthly Target 3 | 390.21666666667 |
| Monthly Target 4 | 414.13 |
| Monthly Target 5 | 459.52 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.75 (-15.95%) | 421.10 | 366.30 - 435.60 | 0.9974 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.9986 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 1.0903 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.7623 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.8103 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.1222 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7703 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9824 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.0942 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.3719 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.2619 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 381.85 |
| 12 day DMA | 406.5 |
| 20 day DMA | 422.12 |
| 35 day DMA | 432.13 |
| 50 day DMA | 440.36 |
| 100 day DMA | 453.37 |
| 150 day DMA | 439.9 |
| 200 day DMA | 434.76 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.67 | 391.13 | 394.52 |
| 12 day EMA | 401.2 | 407.1 | 411.24 |
| 20 day EMA | 413.8 | 418.54 | 422.14 |
| 35 day EMA | 427.09 | 430.52 | 433.24 |
| 50 day EMA | 437.41 | 440.21 | 442.49 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.85 | 389.09 | 395.9 |
| 12 day SMA | 406.5 | 413.03 | 417.54 |
| 20 day SMA | 422.12 | 426.3 | 430.17 |
| 35 day SMA | 432.13 | 433.82 | 435.09 |
| 50 day SMA | 440.36 | 442.96 | 444.65 |
| 100 day SMA | 453.37 | 454.17 | 454.85 |
| 150 day SMA | 439.9 | 440.12 | 440.29 |
| 200 day SMA | 434.76 | 434.97 | 435.13 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 369.40 | 378.95 | 367.20 to 378.95 | 1.08 times |
| 12 Thu | 382.95 | 375.00 | 366.70 to 387.50 | 1.06 times |
| 11 Wed | 383.40 | 388.00 | 381.60 to 393.90 | 0.99 times |
| 10 Tue | 387.00 | 400.00 | 380.70 to 408.30 | 0.92 times |
| 09 Mon | 385.75 | 372.00 | 369.30 to 389.00 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 371.30 | 377.95 | 369.35 to 379.30 | 1.48 times |
| 12 Thu | 384.95 | 374.50 | 369.00 to 389.35 | 1.45 times |
| 11 Wed | 385.75 | 390.10 | 384.15 to 396.20 | 1.25 times |
| 10 Tue | 390.05 | 403.55 | 383.25 to 409.25 | 0.42 times |
| 09 Mon | 388.40 | 383.60 | 371.95 to 391.40 | 0.4 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 373.55 | 379.50 | 372.00 to 381.00 | 1.61 times |
| 12 Thu | 386.55 | 380.00 | 371.90 to 390.80 | 1.61 times |
| 11 Wed | 387.65 | 395.00 | 386.85 to 396.80 | 1.61 times |
| 10 Tue | 390.20 | 402.00 | 385.70 to 410.60 | 0.09 times |
| 09 Mon | 390.15 | 390.00 | 374.05 to 391.00 | 0.07 times |
Option chain for Hindustan Petroleum HINDPETRO 30 Mon March 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 98.00 | 0.03 |
| 12 Thu March 2026 | 0.10 | 98.00 | 0.04 |
| 11 Wed March 2026 | 0.10 | 98.00 | 0.04 |
| 10 Tue March 2026 | 0.10 | 98.00 | 0.04 |
| 09 Mon March 2026 | 0.20 | 98.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 90.00 | 0.23 |
| 12 Thu March 2026 | 0.10 | 90.00 | 0.23 |
| 11 Wed March 2026 | 0.10 | 90.00 | 0.23 |
| 10 Tue March 2026 | 0.15 | 90.00 | 0.2 |
| 09 Mon March 2026 | 0.25 | 90.00 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 67.30 | 0.09 |
| 12 Thu March 2026 | 0.15 | 67.30 | 0.08 |
| 11 Wed March 2026 | 0.15 | 67.30 | 0.08 |
| 10 Tue March 2026 | 0.15 | 67.30 | 0.07 |
| 09 Mon March 2026 | 0.25 | 67.30 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 129.50 | 0.43 |
| 12 Thu March 2026 | 0.10 | 123.60 | 0.4 |
| 11 Wed March 2026 | 0.10 | 113.70 | 0.34 |
| 10 Tue March 2026 | 0.20 | 89.90 | 0.31 |
| 09 Mon March 2026 | 0.35 | 89.90 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 55.70 | 1 |
| 12 Thu March 2026 | 0.15 | 55.70 | 1 |
| 11 Wed March 2026 | 0.15 | 55.70 | 1 |
| 10 Tue March 2026 | 0.30 | 55.70 | 1 |
| 09 Mon March 2026 | 0.30 | 55.70 | 1 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 71.00 | 0.35 |
| 12 Thu March 2026 | 0.20 | 71.00 | 0.33 |
| 11 Wed March 2026 | 0.20 | 71.00 | 0.32 |
| 10 Tue March 2026 | 0.30 | 71.00 | 0.28 |
| 09 Mon March 2026 | 0.50 | 71.00 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 42.30 | 0.05 |
| 12 Thu March 2026 | 0.30 | 42.30 | 0.05 |
| 11 Wed March 2026 | 0.35 | 42.30 | 0.05 |
| 10 Tue March 2026 | 0.35 | 42.30 | 0.05 |
| 09 Mon March 2026 | 0.50 | 42.30 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 106.50 | 0.64 |
| 12 Thu March 2026 | 0.30 | 106.50 | 0.65 |
| 11 Wed March 2026 | 0.30 | 93.05 | 0.53 |
| 10 Tue March 2026 | 0.40 | 94.05 | 0.52 |
| 09 Mon March 2026 | 0.60 | 98.00 | 0.49 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 37.80 | 0.48 |
| 12 Thu March 2026 | 0.40 | 37.80 | 0.45 |
| 11 Wed March 2026 | 0.50 | 37.80 | 0.39 |
| 10 Tue March 2026 | 0.50 | 37.80 | 0.39 |
| 09 Mon March 2026 | 0.65 | 37.80 | 0.36 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 85.00 | 0.34 |
| 12 Thu March 2026 | 0.45 | 85.00 | 0.32 |
| 11 Wed March 2026 | 0.45 | 86.10 | 0.3 |
| 10 Tue March 2026 | 0.60 | 86.10 | 0.3 |
| 09 Mon March 2026 | 0.80 | 86.10 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 83.00 | 0.58 |
| 12 Thu March 2026 | 0.50 | 83.00 | 0.58 |
| 11 Wed March 2026 | 0.70 | 83.00 | 0.59 |
| 10 Tue March 2026 | 0.70 | 83.00 | 0.58 |
| 09 Mon March 2026 | 1.00 | 83.00 | 0.67 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 88.10 | 0.4 |
| 12 Thu March 2026 | 0.70 | 74.05 | 0.36 |
| 11 Wed March 2026 | 0.75 | 74.05 | 0.43 |
| 10 Tue March 2026 | 0.95 | 74.05 | 0.41 |
| 09 Mon March 2026 | 1.20 | 81.00 | 0.39 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 84.15 | 0.24 |
| 12 Thu March 2026 | 0.85 | 73.00 | 0.25 |
| 11 Wed March 2026 | 0.95 | 73.00 | 0.23 |
| 10 Tue March 2026 | 1.10 | 73.00 | 0.19 |
| 09 Mon March 2026 | 1.60 | 73.00 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 80.05 | 0.88 |
| 12 Thu March 2026 | 1.00 | 64.85 | 0.8 |
| 11 Wed March 2026 | 1.15 | 62.10 | 0.75 |
| 10 Tue March 2026 | 1.35 | 67.20 | 0.73 |
| 09 Mon March 2026 | 1.80 | 64.85 | 0.75 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 74.00 | 0.63 |
| 12 Thu March 2026 | 1.25 | 58.85 | 0.65 |
| 11 Wed March 2026 | 1.35 | 58.85 | 0.57 |
| 10 Tue March 2026 | 1.70 | 50.80 | 0.64 |
| 09 Mon March 2026 | 2.25 | 69.00 | 0.64 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 57.70 | 0.91 |
| 12 Thu March 2026 | 1.55 | 57.70 | 0.9 |
| 11 Wed March 2026 | 1.70 | 56.50 | 0.86 |
| 10 Tue March 2026 | 2.05 | 56.50 | 0.9 |
| 09 Mon March 2026 | 2.80 | 56.75 | 0.92 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 65.55 | 0.71 |
| 12 Thu March 2026 | 1.85 | 54.50 | 0.66 |
| 11 Wed March 2026 | 2.15 | 54.50 | 0.61 |
| 10 Tue March 2026 | 2.65 | 51.50 | 0.57 |
| 09 Mon March 2026 | 3.40 | 53.30 | 0.63 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 62.00 | 0.35 |
| 12 Thu March 2026 | 2.30 | 49.00 | 0.32 |
| 11 Wed March 2026 | 2.65 | 50.00 | 0.31 |
| 10 Tue March 2026 | 3.20 | 47.20 | 0.37 |
| 09 Mon March 2026 | 4.10 | 48.30 | 0.36 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.35 | 45.25 | 0.4 |
| 12 Thu March 2026 | 2.90 | 45.25 | 0.41 |
| 11 Wed March 2026 | 3.35 | 45.25 | 0.38 |
| 10 Tue March 2026 | 4.00 | 43.20 | 0.4 |
| 09 Mon March 2026 | 5.00 | 43.50 | 0.46 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.75 | 51.15 | 0.33 |
| 12 Thu March 2026 | 3.60 | 40.80 | 0.43 |
| 11 Wed March 2026 | 4.10 | 41.35 | 0.47 |
| 10 Tue March 2026 | 4.90 | 35.85 | 0.49 |
| 09 Mon March 2026 | 6.00 | 39.85 | 0.54 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.25 | 47.35 | 0.63 |
| 12 Thu March 2026 | 4.50 | 36.85 | 0.65 |
| 11 Wed March 2026 | 5.10 | 36.85 | 0.79 |
| 10 Tue March 2026 | 5.70 | 33.40 | 0.86 |
| 09 Mon March 2026 | 7.25 | 36.00 | 0.87 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.80 | 42.75 | 0.72 |
| 12 Thu March 2026 | 5.55 | 32.25 | 0.96 |
| 11 Wed March 2026 | 6.25 | 32.65 | 1.15 |
| 10 Tue March 2026 | 7.35 | 29.15 | 0.75 |
| 09 Mon March 2026 | 8.65 | 32.70 | 0.82 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.55 | 39.20 | 0.72 |
| 12 Thu March 2026 | 6.80 | 29.15 | 0.95 |
| 11 Wed March 2026 | 7.65 | 28.20 | 1.06 |
| 10 Tue March 2026 | 8.85 | 28.35 | 0.93 |
| 09 Mon March 2026 | 10.25 | 29.10 | 1.2 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.45 | 34.55 | 0.53 |
| 12 Thu March 2026 | 8.40 | 25.00 | 0.52 |
| 11 Wed March 2026 | 9.20 | 25.65 | 0.57 |
| 10 Tue March 2026 | 10.55 | 22.65 | 0.91 |
| 09 Mon March 2026 | 12.30 | 26.10 | 1.15 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.45 | 30.95 | 0.83 |
| 12 Thu March 2026 | 10.15 | 22.00 | 0.98 |
| 11 Wed March 2026 | 11.05 | 22.05 | 0.9 |
| 10 Tue March 2026 | 12.60 | 19.70 | 0.61 |
| 09 Mon March 2026 | 14.20 | 23.00 | 0.79 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.70 | 27.20 | 1.27 |
| 12 Thu March 2026 | 12.15 | 19.10 | 1.46 |
| 11 Wed March 2026 | 13.05 | 19.45 | 1.68 |
| 10 Tue March 2026 | 14.80 | 17.75 | 2.04 |
| 09 Mon March 2026 | 16.65 | 20.50 | 2.28 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.25 | 23.65 | 1.38 |
| 12 Thu March 2026 | 14.50 | 16.40 | 1.42 |
| 11 Wed March 2026 | 15.45 | 16.85 | 1.57 |
| 10 Tue March 2026 | 16.85 | 15.00 | 1.48 |
| 09 Mon March 2026 | 19.10 | 18.15 | 0.9 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.15 | 20.55 | 1.04 |
| 12 Thu March 2026 | 17.15 | 14.10 | 2.01 |
| 11 Wed March 2026 | 17.85 | 14.45 | 3.23 |
| 10 Tue March 2026 | 20.20 | 12.80 | 2.69 |
| 09 Mon March 2026 | 22.05 | 15.95 | 2.38 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.20 | 17.65 | 1.22 |
| 12 Thu March 2026 | 20.05 | 12.05 | 1.9 |
| 11 Wed March 2026 | 20.90 | 12.55 | 3.68 |
| 10 Tue March 2026 | 22.85 | 10.80 | 3.09 |
| 09 Mon March 2026 | 24.95 | 14.05 | 2.66 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.65 | 15.05 | 2.45 |
| 12 Thu March 2026 | 23.35 | 10.30 | 3.52 |
| 11 Wed March 2026 | 24.45 | 10.60 | 3.41 |
| 10 Tue March 2026 | 26.10 | 9.35 | 3.23 |
| 09 Mon March 2026 | 28.00 | 12.30 | 3.35 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.25 | 12.85 | 1.34 |
| 12 Thu March 2026 | 26.50 | 8.65 | 1.63 |
| 11 Wed March 2026 | 27.40 | 9.00 | 1.31 |
| 10 Tue March 2026 | 27.75 | 7.65 | 1.95 |
| 09 Mon March 2026 | 31.70 | 10.75 | 2.14 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.40 | 10.80 | 4.2 |
| 12 Thu March 2026 | 30.25 | 7.35 | 6.72 |
| 11 Wed March 2026 | 30.40 | 7.70 | 9.14 |
| 10 Tue March 2026 | 32.00 | 6.65 | 9.21 |
| 09 Mon March 2026 | 35.20 | 9.40 | 9.52 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.60 | 7.75 | 8.4 |
| 12 Thu March 2026 | 37.90 | 5.30 | 12.58 |
| 11 Wed March 2026 | 38.85 | 5.65 | 7.02 |
| 10 Tue March 2026 | 41.60 | 4.70 | 6.56 |
| 09 Mon March 2026 | 43.75 | 7.35 | 8.39 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 42.00 | 6.50 | 5.1 |
| 12 Thu March 2026 | 42.00 | 4.45 | 5.62 |
| 11 Wed March 2026 | 46.75 | 4.90 | 5 |
| 10 Tue March 2026 | 46.75 | 4.00 | 5.06 |
| 09 Mon March 2026 | 46.75 | 6.25 | 5.17 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 35.25 | 5.60 | 9.6 |
| 12 Thu March 2026 | 50.00 | 3.90 | 136 |
| 11 Wed March 2026 | 50.00 | 4.20 | 121 |
| 10 Tue March 2026 | 50.00 | 3.20 | 86 |
| 09 Mon March 2026 | 50.00 | 5.50 | 97 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 42.20 | 3.95 | 51.5 |
| 12 Thu March 2026 | 54.90 | 2.75 | 81.67 |
| 11 Wed March 2026 | 54.90 | 3.05 | 70.67 |
| 10 Tue March 2026 | 54.90 | 2.30 | 68.33 |
| 09 Mon March 2026 | 54.90 | 4.20 | 78.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.