HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 395.13 and 401.88

Daily Target 1	393.37
Daily Target 2	396.88
Daily Target 3	400.11666666667
Daily Target 4	403.63
Daily Target 5	406.87

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 17 July 2026	400.40 (0.25%)	401.00	396.60 - 403.35	0.8911 times
Thu 16 July 2026	399.40 (1.27%)	397.00	394.85 - 405.80	0.7904 times
Wed 15 July 2026	394.40 (2.18%)	386.85	386.80 - 395.90	0.6678 times
Tue 14 July 2026	386.00 (-1.43%)	384.70	381.65 - 387.80	1.3468 times
Mon 13 July 2026	391.60 (-0.94%)	388.25	385.55 - 394.15	1.0881 times
Fri 10 July 2026	395.30 (0.82%)	395.10	394.40 - 398.80	0.4509 times
Thu 09 July 2026	392.10 (1.36%)	386.85	382.85 - 394.00	0.6389 times
Wed 08 July 2026	386.85 (-4.71%)	395.00	383.10 - 396.80	2.8228 times
Tue 07 July 2026	405.95 (1.4%)	403.10	401.20 - 407.10	0.8427 times
Mon 06 July 2026	400.35 (0.28%)	400.00	397.50 - 403.80	0.4605 times
Fri 03 July 2026	399.25 (-0.08%)	402.05	397.50 - 402.45	0.3831 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 391.03 and 415.18

Weekly Target 1	371.8
Weekly Target 2	386.1
Weekly Target 3	395.95
Weekly Target 4	410.25
Weekly Target 5	420.1

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 17 July 2026	400.40 (1.29%)	388.25	381.65 - 405.80	0.9529 times
Fri 10 July 2026	395.30 (-0.99%)	400.00	382.85 - 407.10	1.0389 times
Fri 03 July 2026	399.25 (-2.44%)	405.30	388.50 - 406.85	0.8249 times
Thu 25 June 2026	409.25 (4.37%)	399.10	392.00 - 420.00	0.6563 times
Fri 19 June 2026	392.10 (0.82%)	406.70	390.00 - 410.50	0.9528 times
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.1959 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.6581 times
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	1.0646 times
Fri 22 May 2026	389.65 (6.35%)	360.00	355.80 - 391.40	1.0035 times
Fri 15 May 2026	366.40 (-5.32%)	383.00	363.20 - 392.00	1.6519 times
Fri 08 May 2026	387.00 (3.32%)	379.00	365.40 - 404.25	1.3469 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 391.03 and 416.48

Monthly Target 1	370.93
Monthly Target 2	385.67
Monthly Target 3	396.38333333333
Monthly Target 4	411.12
Monthly Target 5	421.83

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 17 July 2026	400.40 (1.51%)	396.00	381.65 - 407.10	0.6324 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	1.0551 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.3616 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.3282 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	1.9823 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.76 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.8297 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.5801 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6167 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.854 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.5862 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	394.36
12 day DMA	395.93
20 day DMA	396.58
35 day DMA	392.72
50 day DMA	390.12
100 day DMA	383.99
150 day DMA	408.3
200 day DMA	421.04

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	396.58	394.67	392.31
12 day EMA	395.64	394.77	393.93
20 day EMA	394.94	394.36	393.83
35 day EMA	392.64	392.18	391.75
50 day EMA	389.79	389.36	388.95

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	394.36	393.34	391.88
12 day SMA	395.93	395.24	394.83
20 day SMA	396.58	396.64	396.8
35 day SMA	392.72	392.8	392.76
50 day SMA	390.12	390.1	389.59
100 day SMA	383.99	384.53	385.06
150 day SMA	408.3	408.63	408.96
200 day SMA	421.04	421.16	421.23

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	401.50	400.75	397.70 to 404.15	1.03 times
16 Thu	400.70	397.30	396.60 to 407.30	1.01 times
15 Wed	395.95	387.00	387.00 to 397.45	1.01 times
14 Tue	386.25	385.40	382.15 to 388.15	0.98 times
13 Mon	393.40	388.00	385.70 to 394.90	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	403.85	400.70	400.00 to 405.85	1.36 times
16 Thu	402.65	400.00	399.50 to 409.00	0.99 times
15 Wed	397.95	391.00	390.00 to 399.05	0.94 times
14 Tue	388.35	388.30	384.40 to 390.00	0.89 times
13 Mon	395.40	391.60	387.45 to 396.90	0.82 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	405.30	405.10	402.05 to 407.20	1.16 times
16 Thu	405.00	401.45	401.45 to 411.75	1.04 times
15 Wed	400.05	391.95	391.95 to 400.50	0.93 times
14 Tue	390.55	388.60	386.70 to 391.50	1.01 times
13 Mon	397.75	391.50	391.50 to 398.10	0.86 times

Option chain for Hindustan Petroleum HINDPETRO 28 Tue July 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	85.80	0.29
16 Thu July 2026	0.15	85.80	0.29
15 Wed July 2026	0.10	85.80	0.29
14 Tue July 2026	0.10	85.80	0.29
13 Mon July 2026	0.10	56.00	0.27

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
17 Fri July 2026	0.20	61.95	0.03
16 Thu July 2026	0.25	47.00	0.01
15 Wed July 2026	0.10	47.00	0.01
14 Tue July 2026	0.10	47.00	0.01
13 Mon July 2026	0.15	47.00	0.01

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
17 Fri July 2026	0.40	48.00	0.06
16 Thu July 2026	0.45	45.25	0.06
15 Wed July 2026	0.35	56.25	0.06
14 Tue July 2026	0.25	66.00	0.06
13 Mon July 2026	0.30	65.05	0.05

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
17 Fri July 2026	0.55	55.00	0.02
16 Thu July 2026	0.60	55.00	0.02
15 Wed July 2026	0.40	55.00	0.02
14 Tue July 2026	0.25	55.00	0.01
13 Mon July 2026	0.35	55.00	0.01

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
17 Fri July 2026	0.75	38.80	0.82
16 Thu July 2026	0.85	40.05	0.82
15 Wed July 2026	0.60	55.45	0.89
14 Tue July 2026	0.35	55.45	0.82
13 Mon July 2026	0.50	50.05	0.8

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
17 Fri July 2026	1.45	33.00	0.14
16 Thu July 2026	1.75	33.00	0.13
15 Wed July 2026	1.20	35.75	0.12
14 Tue July 2026	0.70	43.85	0.13
13 Mon July 2026	0.95	36.60	0.11

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
17 Fri July 2026	3.00	21.80	0.14
16 Thu July 2026	3.35	22.70	0.15
15 Wed July 2026	2.45	26.70	0.18
14 Tue July 2026	1.50	36.00	0.18
13 Mon July 2026	1.80	28.20	0.2

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
17 Fri July 2026	4.10	18.10	0.34
16 Thu July 2026	4.60	18.60	0.36
15 Wed July 2026	3.40	22.70	0.35
14 Tue July 2026	2.00	29.60	0.2
13 Mon July 2026	2.55	33.70	0.21

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
17 Fri July 2026	5.70	14.65	0.29
16 Thu July 2026	6.20	15.35	0.29
15 Wed July 2026	4.70	19.15	0.3
14 Tue July 2026	2.75	26.65	0.26
13 Mon July 2026	3.55	19.95	0.28

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
17 Fri July 2026	7.65	11.45	0.91
16 Thu July 2026	8.20	12.45	0.93
15 Wed July 2026	6.30	15.55	0.78
14 Tue July 2026	3.75	22.00	0.76
13 Mon July 2026	4.90	16.40	0.83

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
17 Fri July 2026	9.95	8.85	0.39
16 Thu July 2026	10.60	9.80	0.38
15 Wed July 2026	8.35	12.65	0.37
14 Tue July 2026	5.10	18.95	0.38
13 Mon July 2026	6.60	13.20	0.38

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
17 Fri July 2026	12.80	6.55	0.9
16 Thu July 2026	13.40	7.70	0.91
15 Wed July 2026	10.95	10.30	0.74
14 Tue July 2026	6.75	15.55	0.45
13 Mon July 2026	8.95	10.50	0.49

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
17 Fri July 2026	15.95	5.00	1.36
16 Thu July 2026	16.50	5.95	1.15
15 Wed July 2026	13.75	8.10	1.29
14 Tue July 2026	8.90	12.75	1.02
13 Mon July 2026	11.60	8.20	1.75

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
17 Fri July 2026	20.30	3.80	1.14
16 Thu July 2026	19.95	4.55	1.19
15 Wed July 2026	16.80	6.30	1.47
14 Tue July 2026	11.35	10.35	1.26
13 Mon July 2026	14.75	6.35	3.66

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
17 Fri July 2026	24.05	2.70	2.62
16 Thu July 2026	24.15	3.40	2.31
15 Wed July 2026	20.30	4.95	2.32
14 Tue July 2026	14.35	8.15	3.92
13 Mon July 2026	18.30	4.90	3.42

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
17 Fri July 2026	29.10	2.15	3.17
16 Thu July 2026	28.00	2.65	3.21
15 Wed July 2026	24.65	3.75	3.02
14 Tue July 2026	17.50	6.55	2.86
13 Mon July 2026	22.05	3.70	2.81

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
17 Fri July 2026	33.30	1.55	4.71
16 Thu July 2026	28.85	1.95	4.95
15 Wed July 2026	28.85	2.95	5.51
14 Tue July 2026	20.50	5.10	5.44
13 Mon July 2026	28.80	2.80	5.15

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
17 Fri July 2026	37.50	1.15	3.77
16 Thu July 2026	37.15	1.50	5.89
15 Wed July 2026	25.60	2.20	7.08
14 Tue July 2026	25.60	3.95	7.25
13 Mon July 2026	27.95	2.20	5.8

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
17 Fri July 2026	37.65	0.95	8.59
16 Thu July 2026	37.65	1.15	8.49
15 Wed July 2026	37.65	1.75	9.98
14 Tue July 2026	35.05	3.10	9.95
13 Mon July 2026	35.05	1.70	10.53

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
17 Fri July 2026	54.20	0.60	11.43
16 Thu July 2026	54.20	0.70	11.5
15 Wed July 2026	44.20	1.10	14.75
14 Tue July 2026	44.20	1.90	15.5
13 Mon July 2026	44.20	1.05	16.18

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
17 Fri July 2026	46.70	0.60	13.33
16 Thu July 2026	46.70	0.60	13.33
15 Wed July 2026	46.70	0.80	13.67
14 Tue July 2026	46.70	1.45	35.67
13 Mon July 2026	46.70	1.00	12.67

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
17 Fri July 2026	53.50	0.40	39.4
16 Thu July 2026	53.50	0.45	39.8
15 Wed July 2026	53.50	0.60	40
14 Tue July 2026	53.50	1.15	35.6
13 Mon July 2026	53.50	0.70	29

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
17 Fri July 2026	65.50	0.25	9.88
16 Thu July 2026	65.50	0.30	9.88
15 Wed July 2026	65.50	0.40	9.63
14 Tue July 2026	65.50	0.80	9.75
13 Mon July 2026	65.50	0.65	9.88

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
17 Fri July 2026	75.50	0.15	14.4
16 Thu July 2026	75.50	0.25	16.2
15 Wed July 2026	75.50	0.35	16.8
14 Tue July 2026	75.50	0.55	16
13 Mon July 2026	75.50	0.40	14.6

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
17 Fri July 2026	93.80	0.15	11.67
16 Thu July 2026	93.80	0.15	11.67
15 Wed July 2026	93.80	0.40	11.67
14 Tue July 2026	93.80	0.40	11.67
13 Mon July 2026	93.80	0.30	12.33

Feed