HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 342.93 and 346.88

Daily Target 1	341.9
Daily Target 2	343.95
Daily Target 3	345.85
Daily Target 4	347.9
Daily Target 5	349.8

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 16 October 2026	346.00 (-0.72%)	347.20	343.80 - 347.75	0.4456 times
Thu 15 October 2026	348.50 (5.27%)	332.00	331.05 - 348.70	1.9014 times
Wed 14 October 2026	331.05 (0.62%)	327.95	324.95 - 332.40	0.586 times
Tue 13 October 2026	329.00 (-0.98%)	331.85	324.40 - 332.15	0.7601 times
Mon 12 October 2026	332.25 (1.92%)	329.05	328.00 - 334.40	0.9296 times
Fri 09 October 2026	326.00 (-0.18%)	330.40	323.25 - 331.80	1.1526 times
Thu 08 October 2026	326.60 (-4.82%)	342.50	326.05 - 342.75	2.177 times
Wed 07 October 2026	343.15 (-2.24%)	347.50	342.55 - 347.80	0.8129 times
Tue 06 October 2026	351.00 (2.53%)	344.05	343.45 - 351.75	0.7165 times
Mon 05 October 2026	342.35 (-0.77%)	345.05	340.40 - 351.25	0.5184 times
Thu 01 October 2026	345.00 (-1.53%)	351.15	344.00 - 352.80	1.0375 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 335.2 and 359.5

Weekly Target 1	315.4
Weekly Target 2	330.7
Weekly Target 3	339.7
Weekly Target 4	355
Weekly Target 5	364

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 16 October 2026	346.00 (6.13%)	329.05	324.40 - 348.70	1.1044 times
Fri 09 October 2026	326.00 (-5.51%)	345.05	323.25 - 351.75	1.2848 times
Thu 01 October 2026	345.00 (-1.71%)	349.00	337.20 - 357.40	0.707 times
Fri 25 September 2026	351.00 (-2.23%)	356.85	348.65 - 365.20	0.7528 times
Fri 18 September 2026	359.00 (1.99%)	352.65	343.05 - 359.00	0.6458 times
Fri 11 September 2026	352.00 (-1.26%)	355.00	340.10 - 356.90	0.9437 times
Fri 04 September 2026	356.50 (-2.06%)	362.00	355.40 - 365.75	0.9798 times
Fri 28 August 2026	364.00 (0.21%)	365.00	363.85 - 381.70	0.874 times
Fri 21 August 2026	363.25 (-2.74%)	372.00	362.25 - 373.75	0.7845 times
Fri 14 August 2026	373.50 (-4.97%)	395.00	371.00 - 396.40	1.9231 times
Fri 07 August 2026	393.05 (0.85%)	396.90	390.55 - 401.05	1.1041 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 319.85 and 349.4

Monthly Target 1	311.13
Monthly Target 2	328.57
Monthly Target 3	340.68333333333
Monthly Target 4	358.12
Monthly Target 5	370.23

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 16 October 2026	346.00 (-1.24%)	351.15	323.25 - 352.80	0.4621 times
Wed 30 September 2026	350.35 (-4.21%)	361.00	337.20 - 365.20	0.6042 times
Mon 31 August 2026	365.75 (-6.16%)	396.90	355.40 - 401.05	0.8794 times
Fri 31 July 2026	389.75 (-1.19%)	396.00	372.05 - 409.95	1.1632 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	0.9937 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.2824 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.2509 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	1.867 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7158 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.7815 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.5464 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	337.36
12 day DMA	339.27
20 day DMA	345.08
35 day DMA	349.88
50 day DMA	358.49
100 day DMA	375.91
150 day DMA	372.55
200 day DMA	391.43

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	340.33	337.49	331.99
12 day EMA	340.48	339.48	337.84
20 day EMA	343.84	343.61	343.09
35 day EMA	351.69	352.03	352.24
50 day EMA	359.2	359.74	360.2

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	337.36	333.36	328.98
12 day SMA	339.27	339.54	339.03
20 day SMA	345.08	345.31	345.39
35 day SMA	349.88	350.72	351.43
50 day SMA	358.49	359.47	360.33
100 day SMA	375.91	376.49	376.9
150 day SMA	372.55	372.81	373.19
200 day SMA	391.43	392.05	392.69

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	345.95	348.00	344.80 to 348.85	0.95 times
15 Thu	348.55	333.20	332.60 to 349.60	0.97 times
14 Wed	331.35	329.00	325.90 to 332.75	1.02 times
13 Tue	329.30	331.40	325.45 to 333.35	1.04 times
12 Mon	332.05	329.90	329.70 to 335.20	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	346.95	348.00	346.10 to 349.30	1.15 times
15 Thu	349.60	335.00	334.00 to 350.00	1.13 times
14 Wed	332.70	328.65	328.65 to 333.65	1.09 times
13 Tue	330.65	334.45	327.50 to 334.50	0.96 times
12 Mon	332.95	333.00	331.60 to 335.80	0.67 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	347.75	349.00	347.00 to 349.00	0.82 times
15 Thu	350.40	339.00	338.40 to 351.10	0.93 times
14 Wed	334.90	325.00	325.00 to 335.00	1.13 times
13 Tue	332.55	333.20	329.00 to 333.20	1.17 times
12 Mon	334.00	335.05	333.95 to 337.00	0.95 times

Option chain for Hindustan Petroleum HINDPETRO 27 Tue October 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
16 Fri October 2026	0.20	82.65	0.44
15 Thu October 2026	0.20	82.65	0.44
14 Wed October 2026	0.15	82.65	0.47
13 Tue October 2026	0.25	82.65	0.5
12 Mon October 2026	0.25	82.65	0.5

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	73.85	2.46
15 Thu October 2026	0.10	86.00	2.13
14 Wed October 2026	0.05	86.00	2.22
13 Tue October 2026	0.05	86.00	2.24
12 Mon October 2026	0.10	86.00	2.24

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	63.70	0.73
15 Thu October 2026	0.20	76.10	0.67
14 Wed October 2026	0.15	76.10	1.09
13 Tue October 2026	0.15	76.10	1.09
12 Mon October 2026	0.30	76.10	1.12

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
16 Fri October 2026	0.20	71.30	0.29
15 Thu October 2026	0.30	71.30	0.3
14 Wed October 2026	0.10	71.30	0.32
13 Tue October 2026	0.15	71.30	0.31
12 Mon October 2026	0.20	67.00	0.32

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
16 Fri October 2026	0.25	44.25	0.17
15 Thu October 2026	0.45	64.00	0.16
14 Wed October 2026	0.25	64.00	0.18
13 Tue October 2026	0.25	64.00	0.18
12 Mon October 2026	0.30	57.75	0.18

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
16 Fri October 2026	0.45	34.20	0.59
15 Thu October 2026	0.80	32.25	0.53
14 Wed October 2026	0.30	47.50	0.66
13 Tue October 2026	0.35	52.00	0.64
12 Mon October 2026	0.40	49.40	0.63

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
16 Fri October 2026	0.90	24.75	0.26
15 Thu October 2026	1.65	22.95	0.36
14 Wed October 2026	0.50	41.45	0.38
13 Tue October 2026	0.55	41.45	0.37
12 Mon October 2026	0.75	36.80	0.33

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
16 Fri October 2026	1.40	16.80	0.03
15 Thu October 2026	2.45	16.80	0.03
14 Wed October 2026	0.70	16.80	0.16
13 Tue October 2026	0.70	16.80	0.13
12 Mon October 2026	1.00	16.80	0.12

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
16 Fri October 2026	2.20	16.25	0.43
15 Thu October 2026	3.55	15.05	0.38
14 Wed October 2026	1.00	28.50	0.49
13 Tue October 2026	1.05	32.70	0.49
12 Mon October 2026	1.30	28.35	0.45

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
16 Fri October 2026	3.40	11.40	0.37
15 Thu October 2026	5.15	11.40	0.47
14 Wed October 2026	1.40	15.20	0.32
13 Tue October 2026	1.45	15.20	0.32
12 Mon October 2026	1.85	15.20	0.31

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
16 Fri October 2026	5.15	9.25	0.49
15 Thu October 2026	7.15	8.55	0.54
14 Wed October 2026	2.05	20.00	0.55
13 Tue October 2026	2.05	23.60	0.54
12 Mon October 2026	2.60	21.05	0.63

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
16 Fri October 2026	7.50	6.65	0.54
15 Thu October 2026	9.75	6.20	0.5
14 Wed October 2026	3.05	16.10	0.27
13 Tue October 2026	2.95	18.70	0.15
12 Mon October 2026	3.80	17.05	0.17

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
16 Fri October 2026	10.55	4.60	1.28
15 Thu October 2026	12.90	4.45	1.31
14 Wed October 2026	4.40	12.90	0.6
13 Tue October 2026	4.10	14.60	0.88
12 Mon October 2026	5.20	13.30	1.12

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
16 Fri October 2026	13.80	3.10	1.46
15 Thu October 2026	16.45	3.10	1.46
14 Wed October 2026	6.25	9.75	0.42
13 Tue October 2026	5.85	11.55	0.49
12 Mon October 2026	7.25	10.45	0.76

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
16 Fri October 2026	17.60	2.05	2.95
15 Thu October 2026	20.65	2.15	2.76
14 Wed October 2026	8.60	7.25	1.48
13 Tue October 2026	7.95	8.45	1.25
12 Mon October 2026	9.65	7.95	1.64

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
16 Fri October 2026	24.25	1.35	1.24
15 Thu October 2026	24.25	1.50	1.23
14 Wed October 2026	11.55	5.15	1.26
13 Tue October 2026	10.70	6.15	1.05
12 Mon October 2026	13.10	5.75	1.6

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
16 Fri October 2026	26.50	0.95	8.64
15 Thu October 2026	28.40	1.10	9.25
14 Wed October 2026	14.90	3.70	7.89
13 Tue October 2026	14.00	4.30	8.1
12 Mon October 2026	15.95	4.35	10.51

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
16 Fri October 2026	35.00	0.50	253
15 Thu October 2026	35.00	0.60	283
14 Wed October 2026	35.00	1.80	304
13 Tue October 2026	35.00	2.15	301
12 Mon October 2026	35.00	2.25	216

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
16 Fri October 2026	49.00	0.30	8.44
15 Thu October 2026	49.00	0.40	8.92
14 Wed October 2026	33.25	0.95	7.88
13 Tue October 2026	30.25	1.05	5.06
12 Mon October 2026	33.20	1.20	7.63

HindustanPetroleum HINDPETRO Option strike: 280.00

Date	CE	PE	PCR
16 Fri October 2026	46.50	0.15	136
15 Thu October 2026	46.50	0.20	142.5
14 Wed October 2026	46.50	0.45	142.25
13 Tue October 2026	46.50	0.40	7.5
12 Mon October 2026	79.90	0.35	14

Feed