HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 340.85 and 368.1

Daily Target 1	335.02
Daily Target 2	346.68
Daily Target 3	362.26666666667
Daily Target 4	373.93
Daily Target 5	389.52

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 04 April 2025	358.35 (-1.13%)	373.00	350.60 - 377.85	1.7897 times
Thu 03 April 2025	362.45 (0.08%)	361.00	359.35 - 374.30	0.7738 times
Wed 02 April 2025	362.15 (0.12%)	360.10	353.05 - 363.40	0.3526 times
Tue 01 April 2025	361.70 (0.37%)	354.80	349.60 - 363.50	0.7106 times
Fri 28 March 2025	360.35 (0.22%)	363.75	358.05 - 369.35	0.7435 times
Thu 27 March 2025	359.55 (2.17%)	350.75	349.15 - 364.00	0.6318 times
Wed 26 March 2025	351.90 (-2.64%)	360.15	351.05 - 364.50	0.5692 times
Tue 25 March 2025	361.45 (-0.12%)	359.05	352.70 - 365.00	0.9349 times
Mon 24 March 2025	361.90 (1.39%)	371.00	354.30 - 372.00	1.3067 times
Fri 21 March 2025	356.95 (6.06%)	336.00	334.10 - 360.20	2.1872 times
Thu 20 March 2025	336.55 (2.61%)	330.80	327.05 - 339.50	0.6719 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 353.98 and 382.23

Weekly Target 1	333.68
Weekly Target 2	346.02
Weekly Target 3	361.93333333333
Weekly Target 4	374.27
Weekly Target 5	390.18

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 04 April 2025	358.35 (-0.56%)	354.80	349.60 - 377.85	0.9219 times
Fri 28 March 2025	360.35 (0.95%)	371.00	349.15 - 372.00	1.0641 times
Fri 21 March 2025	356.95 (10.27%)	325.85	319.50 - 360.20	1.3121 times
Thu 13 March 2025	323.70 (-2.63%)	336.50	320.50 - 344.00	0.9407 times
Fri 07 March 2025	332.45 (13.17%)	295.00	287.55 - 342.40	1.4168 times
Fri 28 February 2025	293.75 (-9.06%)	320.90	292.45 - 325.50	0.6731 times
Fri 21 February 2025	323.00 (3.41%)	312.65	303.25 - 332.20	0.4437 times
Fri 14 February 2025	312.35 (-8.8%)	343.00	304.40 - 344.00	0.9186 times
Fri 07 February 2025	342.50 (-4.4%)	330.00	318.70 - 349.65	1.6118 times
Fri 31 January 2025	358.25 (1.53%)	350.40	341.45 - 359.45	0.6972 times
Fri 24 January 2025	352.85 (-1.69%)	360.00	351.25 - 379.95	1.7392 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 353.98 and 382.23

Monthly Target 1	333.68
Monthly Target 2	346.02
Monthly Target 3	361.93333333333
Monthly Target 4	374.27
Monthly Target 5	390.18

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 04 April 2025	358.35 (-0.56%)	354.80	349.60 - 377.85	0.179 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	0.9193 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	0.7083 times
Fri 31 January 2025	358.25 (-12.35%)	410.00	341.45 - 417.10	0.8552 times
Tue 31 December 2024	408.75 (6.7%)	383.10	379.20 - 421.50	0.7928 times
Fri 29 November 2024	383.10 (0.58%)	380.90	354.90 - 400.00	0.7111 times
Thu 31 October 2024	380.90 (-13.54%)	440.00	370.65 - 446.05	1.305 times
Mon 30 September 2024	440.55 (5.13%)	425.00	392.00 - 457.15	1.2683 times
Fri 30 August 2024	419.05 (6.83%)	392.45	363.95 - 425.25	1.5981 times
Wed 31 July 2024	392.25 (18.11%)	331.30	323.00 - 406.60	1.663 times
Fri 28 June 2024	332.10 (-38.2%)	575.00	327.00 - 594.80	1.0636 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	361
12 day DMA	355.11
20 day DMA	344.45
35 day DMA	332.34
50 day DMA	336.46
100 day DMA	362.48
150 day DMA	378
200 day DMA	377.16

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	359.74	360.44	359.44
12 day EMA	353.75	352.91	351.18
20 day EMA	347.67	346.55	344.88
35 day EMA	344.52	343.71	342.61
50 day EMA	340.99	340.28	339.38

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	361	361.24	359.13
12 day SMA	355.11	352.25	349.17
20 day SMA	344.45	342.84	340.48
35 day SMA	332.34	331.53	330.84
50 day SMA	336.46	336.69	336.65
100 day SMA	362.48	362.86	363.15
150 day SMA	378	378.32	378.6
200 day SMA	377.16	378.05	378.88

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	359.90	370.50	352.00 to 379.60	1.05 times
03 Thu	364.30	364.00	361.25 to 375.60	0.99 times
02 Wed	363.00	360.75	353.95 to 364.25	0.98 times
01 Tue	362.85	357.45	349.20 to 364.50	0.99 times
28 Fri	361.00	361.65	358.80 to 370.90	1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	362.30	377.00	354.35 to 381.10	1.37 times
03 Thu	366.85	368.45	364.20 to 377.20	0.97 times
02 Wed	365.30	361.80	356.40 to 366.00	0.93 times
01 Tue	365.55	356.20	352.30 to 366.35	0.91 times
28 Fri	363.45	365.50	361.80 to 372.25	0.82 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	365.35	377.30	357.95 to 383.00	2.15 times
03 Thu	369.15	372.00	367.00 to 377.35	1.58 times
02 Wed	368.30	362.00	360.00 to 368.30	0.61 times
01 Tue	368.00	355.75	355.75 to 368.00	0.39 times
28 Fri	365.40	370.55	365.40 to 370.55	0.26 times

Option chain for Hindustan Petroleum HINDPETRO 24 Thu April 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
04 Fri April 2025	0.95	55.00	0.21
03 Thu April 2025	0.90	58.10	0.26
02 Wed April 2025	0.70	58.10	0.31
01 Tue April 2025	1.00	58.10	0.34

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
04 Fri April 2025	1.60	50.00	0.06
03 Thu April 2025	1.45	49.95	0.08
02 Wed April 2025	1.20	49.95	0.1
01 Tue April 2025	1.60	49.95	0.15

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
04 Fri April 2025	2.45	42.00	0.27
03 Thu April 2025	2.40	37.75	0.34
02 Wed April 2025	2.00	40.30	0.37
01 Tue April 2025	2.50	39.45	0.37

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
04 Fri April 2025	3.20	37.65	0.37
03 Thu April 2025	3.10	40.90	0.1
02 Wed April 2025	2.60	40.90	0.1
01 Tue April 2025	3.25	37.30	0.08

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
04 Fri April 2025	3.85	36.25	0.13
03 Thu April 2025	3.95	29.85	0.17
02 Wed April 2025	3.40	37.00	0.24
01 Tue April 2025	4.10	30.65	0.3

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
04 Fri April 2025	4.65	26.20	0.08
03 Thu April 2025	5.05	25.40	0.11
02 Wed April 2025	4.40	29.45	0.1
01 Tue April 2025	5.20	29.45	0.13

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
04 Fri April 2025	5.95	25.35	0.35
03 Thu April 2025	6.35	21.45	0.4
02 Wed April 2025	5.65	22.40	0.35
01 Tue April 2025	6.50	23.35	0.37

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
04 Fri April 2025	7.30	21.85	0.31
03 Thu April 2025	7.95	18.55	0.35
02 Wed April 2025	7.15	19.35	0.45
01 Tue April 2025	8.15	20.60	0.29

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
04 Fri April 2025	9.05	18.80	0.25
03 Thu April 2025	9.90	15.40	0.29
02 Wed April 2025	8.95	16.10	0.28
01 Tue April 2025	9.95	17.05	0.26

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
04 Fri April 2025	10.65	16.00	0.49
03 Thu April 2025	12.10	12.70	0.63
02 Wed April 2025	11.05	13.10	0.42
01 Tue April 2025	12.15	14.20	0.5

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
04 Fri April 2025	13.10	13.25	0.55
03 Thu April 2025	14.75	10.40	0.69
02 Wed April 2025	13.80	10.80	0.6
01 Tue April 2025	14.65	11.75	0.57

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
04 Fri April 2025	15.90	10.80	1.91
03 Thu April 2025	17.45	8.25	2.81
02 Wed April 2025	16.60	8.70	2.16
01 Tue April 2025	17.45	9.60	1.65

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
04 Fri April 2025	18.40	8.85	1.4
03 Thu April 2025	21.10	6.60	0.85
02 Wed April 2025	19.70	7.00	0.93
01 Tue April 2025	20.70	7.75	0.88

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
04 Fri April 2025	21.95	6.80	2.21
03 Thu April 2025	24.75	5.25	2.11
02 Wed April 2025	22.95	5.45	1.93
01 Tue April 2025	22.65	6.20	2.26

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
04 Fri April 2025	25.05	5.50	1.45
03 Thu April 2025	28.75	4.10	1.8
02 Wed April 2025	25.85	4.35	1.48
01 Tue April 2025	27.70	5.00	1.59

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
04 Fri April 2025	29.40	4.20	3.86
03 Thu April 2025	32.00	3.20	5.38
02 Wed April 2025	31.05	3.40	3.42
01 Tue April 2025	30.95	4.00	2.45

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
04 Fri April 2025	33.20	3.35	4.6
03 Thu April 2025	36.85	2.50	4.21
02 Wed April 2025	34.00	2.70	4.21
01 Tue April 2025	36.85	3.15	3.58

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
04 Fri April 2025	37.45	2.65	13.15
03 Thu April 2025	41.15	1.95	15.42
02 Wed April 2025	40.00	2.10	15.11
01 Tue April 2025	40.00	2.45	12

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
04 Fri April 2025	39.40	1.95	10.46
03 Thu April 2025	46.50	1.50	8.36
02 Wed April 2025	37.50	1.70	7.67
01 Tue April 2025	44.25	2.00	6.5

HindustanPetroleum HINDPETRO Option strike: 315.00

Date	CE	PE	PCR
04 Fri April 2025	46.00	1.55	30.5
03 Thu April 2025	46.00	1.25	34
02 Wed April 2025	46.00	1.30	32
01 Tue April 2025	46.00	1.55	27.5

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
04 Fri April 2025	56.70	1.10	16.86
03 Thu April 2025	56.70	0.90	17.43
02 Wed April 2025	56.70	1.05	13.43
01 Tue April 2025	56.70	1.30	12

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
04 Fri April 2025	58.20	0.65	5.16
03 Thu April 2025	64.60	0.55	4.77
02 Wed April 2025	63.00	0.55	4.6
01 Tue April 2025	63.00	0.80	4.67

HindustanPetroleum HINDPETRO Option strike: 295.00

Date	CE	PE	PCR
04 Fri April 2025	39.15	0.50	55
03 Thu April 2025	39.15	0.70	43
02 Wed April 2025	39.15	0.70	43
01 Tue April 2025	39.15	0.70	43

HindustanPetroleum HINDPETRO Option strike: 265.00

Date	CE	PE	PCR
04 Fri April 2025	68.30	1.70	1.14
03 Thu April 2025	68.30	1.70	1.14
02 Wed April 2025	68.30	1.70	1.14
01 Tue April 2025	68.30	1.70	1.14

HindustanPetroleum HINDPETRO Option strike: 250.00

Date	CE	PE	PCR
04 Fri April 2025	93.00	0.30	16
03 Thu April 2025	93.00	0.45	15
02 Wed April 2025	93.00	0.45	15
01 Tue April 2025	93.00	0.45	15

HindustanPetroleum HINDPETRO Option strike: 240.00

Date	CE	PE	PCR
04 Fri April 2025	92.00	0.15	11
03 Thu April 2025	92.00	0.15	11
02 Wed April 2025	92.00	0.25	11
01 Tue April 2025	92.00	0.25	11

Feed