Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Hindustan Petroleum HINDPETRO 27 Thu February 2025 expiry
HindustanPetroleum HINDPETRO Option strike: 460.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.10 | 103.50 |
0.21 |
12 Wed February 2025 |
0.05 | 103.50 |
0.21 |
11 Tue February 2025 |
0.05 | 103.50 |
0.21 |
10 Mon February 2025 |
0.15 | 103.50 |
0.21 |
07 Fri February 2025 |
0.15 | 103.50 |
0.21 |
HindustanPetroleum HINDPETRO Option strike: 450.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.15 | 107.85 |
0.09 |
12 Wed February 2025 |
0.10 | 107.85 |
0.08 |
11 Tue February 2025 |
0.10 | 107.85 |
0.08 |
10 Mon February 2025 |
0.15 | 107.85 |
0.08 |
07 Fri February 2025 |
0.15 | 107.85 |
0.08 |
HindustanPetroleum HINDPETRO Option strike: 440.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.10 | 82.30 |
0.86 |
12 Wed February 2025 |
0.10 | 82.30 |
0.86 |
11 Tue February 2025 |
0.15 | 82.30 |
0.83 |
10 Mon February 2025 |
0.20 | 82.30 |
0.83 |
07 Fri February 2025 |
0.20 | 82.30 |
0.83 |
HindustanPetroleum HINDPETRO Option strike: 430.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.20 | 109.00 |
0.09 |
12 Wed February 2025 |
0.20 | 99.60 |
0.12 |
11 Tue February 2025 |
0.10 | 99.60 |
0.11 |
10 Mon February 2025 |
0.20 | 99.60 |
0.1 |
07 Fri February 2025 |
0.25 | 99.60 |
0.07 |
HindustanPetroleum HINDPETRO Option strike: 425.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.20 | 73.00 |
0.01 |
12 Wed February 2025 |
0.20 | 73.00 |
0.01 |
11 Tue February 2025 |
0.20 | 73.00 |
0.01 |
10 Mon February 2025 |
0.20 | 73.00 |
0.01 |
07 Fri February 2025 |
0.20 | 73.00 |
0.01 |
HindustanPetroleum HINDPETRO Option strike: 420.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.15 | 73.90 |
0.27 |
12 Wed February 2025 |
0.20 | 73.90 |
0.25 |
11 Tue February 2025 |
0.20 | 73.90 |
0.26 |
10 Mon February 2025 |
0.25 | 73.90 |
0.23 |
07 Fri February 2025 |
0.25 | 73.90 |
0.23 |
HindustanPetroleum HINDPETRO Option strike: 415.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.60 | 66.00 |
0.4 |
12 Wed February 2025 |
0.60 | 66.00 |
0.4 |
11 Tue February 2025 |
0.60 | 66.00 |
0.4 |
10 Mon February 2025 |
0.60 | 66.00 |
0.4 |
07 Fri February 2025 |
0.60 | 66.00 |
0.4 |
HindustanPetroleum HINDPETRO Option strike: 410.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.25 | 57.00 |
0.44 |
12 Wed February 2025 |
0.25 | 57.00 |
0.44 |
11 Tue February 2025 |
0.15 | 57.00 |
0.36 |
10 Mon February 2025 |
0.30 | 57.00 |
0.36 |
07 Fri February 2025 |
0.35 | 57.00 |
0.33 |
HindustanPetroleum HINDPETRO Option strike: 405.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.25 | 57.00 |
0.03 |
12 Wed February 2025 |
0.25 | 57.00 |
0.03 |
11 Tue February 2025 |
0.40 | 57.00 |
0.03 |
10 Mon February 2025 |
0.40 | 57.00 |
0.03 |
07 Fri February 2025 |
0.40 | 57.00 |
0.03 |
HindustanPetroleum HINDPETRO Option strike: 400.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.25 | 58.00 |
0.46 |
12 Wed February 2025 |
0.35 | 58.00 |
0.46 |
11 Tue February 2025 |
0.35 | 58.00 |
0.44 |
10 Mon February 2025 |
0.45 | 58.00 |
0.44 |
07 Fri February 2025 |
0.60 | 58.00 |
0.41 |
HindustanPetroleum HINDPETRO Option strike: 395.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.25 | 68.95 |
0.1 |
12 Wed February 2025 |
0.35 | 73.20 |
0.1 |
11 Tue February 2025 |
0.35 | 55.30 |
0.1 |
10 Mon February 2025 |
0.50 | 55.30 |
0.1 |
07 Fri February 2025 |
0.80 | 52.00 |
0.11 |
HindustanPetroleum HINDPETRO Option strike: 390.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.35 | 65.00 |
0.31 |
12 Wed February 2025 |
0.40 | 69.00 |
0.31 |
11 Tue February 2025 |
0.40 | 45.30 |
0.29 |
10 Mon February 2025 |
0.65 | 45.30 |
0.25 |
07 Fri February 2025 |
0.85 | 45.30 |
0.25 |
HindustanPetroleum HINDPETRO Option strike: 385.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.30 | 40.40 |
0.16 |
12 Wed February 2025 |
0.50 | 40.40 |
0.16 |
11 Tue February 2025 |
0.50 | 40.40 |
0.14 |
10 Mon February 2025 |
0.85 | 40.40 |
0.11 |
07 Fri February 2025 |
1.10 | 40.40 |
0.11 |
HindustanPetroleum HINDPETRO Option strike: 380.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.45 | 59.50 |
0.14 |
12 Wed February 2025 |
0.60 | 51.35 |
0.15 |
11 Tue February 2025 |
0.65 | 51.00 |
0.15 |
10 Mon February 2025 |
1.05 | 41.65 |
0.15 |
07 Fri February 2025 |
1.50 | 36.00 |
0.16 |
HindustanPetroleum HINDPETRO Option strike: 375.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.45 | 45.45 |
0.15 |
12 Wed February 2025 |
0.75 | 45.45 |
0.14 |
11 Tue February 2025 |
0.80 | 45.45 |
0.12 |
10 Mon February 2025 |
1.30 | 37.35 |
0.14 |
07 Fri February 2025 |
1.95 | 33.00 |
0.14 |
HindustanPetroleum HINDPETRO Option strike: 370.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.60 | 48.75 |
0.27 |
12 Wed February 2025 |
0.85 | 43.10 |
0.3 |
11 Tue February 2025 |
1.00 | 40.15 |
0.32 |
10 Mon February 2025 |
1.75 | 33.25 |
0.31 |
07 Fri February 2025 |
2.45 | 28.10 |
0.32 |
HindustanPetroleum HINDPETRO Option strike: 365.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.80 | 43.95 |
0.22 |
12 Wed February 2025 |
1.05 | 39.80 |
0.24 |
11 Tue February 2025 |
1.30 | 35.40 |
0.31 |
10 Mon February 2025 |
2.30 | 30.00 |
0.32 |
07 Fri February 2025 |
3.25 | 24.20 |
0.35 |
HindustanPetroleum HINDPETRO Option strike: 360.00
Date | CE | PE | PCR |
13 Thu February 2025 |
1.00 | 39.55 |
0.17 |
12 Wed February 2025 |
1.30 | 33.55 |
0.2 |
11 Tue February 2025 |
1.70 | 30.70 |
0.24 |
10 Mon February 2025 |
3.05 | 24.70 |
0.26 |
07 Fri February 2025 |
4.40 | 21.05 |
0.28 |
HindustanPetroleum HINDPETRO Option strike: 355.00
Date | CE | PE | PCR |
13 Thu February 2025 |
1.25 | 34.80 |
0.3 |
12 Wed February 2025 |
1.80 | 32.45 |
0.39 |
11 Tue February 2025 |
2.30 | 26.75 |
0.45 |
10 Mon February 2025 |
4.05 | 20.65 |
0.56 |
07 Fri February 2025 |
5.70 | 17.15 |
0.56 |
HindustanPetroleum HINDPETRO Option strike: 350.00
Date | CE | PE | PCR |
13 Thu February 2025 |
1.65 | 30.10 |
0.51 |
12 Wed February 2025 |
2.25 | 25.75 |
0.56 |
11 Tue February 2025 |
3.15 | 22.35 |
0.56 |
10 Mon February 2025 |
5.50 | 16.15 |
0.65 |
07 Fri February 2025 |
7.40 | 14.05 |
0.65 |
HindustanPetroleum HINDPETRO Option strike: 345.00
Date | CE | PE | PCR |
13 Thu February 2025 |
2.20 | 25.80 |
0.45 |
12 Wed February 2025 |
3.10 | 22.50 |
0.49 |
11 Tue February 2025 |
4.25 | 18.70 |
0.55 |
10 Mon February 2025 |
7.40 | 13.40 |
0.6 |
07 Fri February 2025 |
9.65 | 11.30 |
0.7 |
HindustanPetroleum HINDPETRO Option strike: 340.00
Date | CE | PE | PCR |
13 Thu February 2025 |
3.00 | 21.65 |
0.52 |
12 Wed February 2025 |
4.25 | 17.80 |
0.66 |
11 Tue February 2025 |
5.80 | 15.15 |
0.74 |
10 Mon February 2025 |
9.50 | 10.80 |
0.85 |
07 Fri February 2025 |
12.00 | 8.85 |
0.83 |
HindustanPetroleum HINDPETRO Option strike: 335.00
Date | CE | PE | PCR |
13 Thu February 2025 |
4.05 | 17.65 |
0.69 |
12 Wed February 2025 |
5.80 | 14.80 |
0.92 |
11 Tue February 2025 |
7.75 | 12.10 |
0.96 |
10 Mon February 2025 |
12.05 | 8.60 |
1.37 |
07 Fri February 2025 |
15.10 | 6.90 |
1.26 |
HindustanPetroleum HINDPETRO Option strike: 330.00
Date | CE | PE | PCR |
13 Thu February 2025 |
5.55 | 14.15 |
0.63 |
12 Wed February 2025 |
7.70 | 11.55 |
1.02 |
11 Tue February 2025 |
10.20 | 9.70 |
1.42 |
10 Mon February 2025 |
15.00 | 6.55 |
1.81 |
07 Fri February 2025 |
18.10 | 5.40 |
1.66 |
HindustanPetroleum HINDPETRO Option strike: 325.00
Date | CE | PE | PCR |
13 Thu February 2025 |
7.50 | 11.05 |
0.83 |
12 Wed February 2025 |
10.20 | 8.55 |
1.31 |
11 Tue February 2025 |
12.85 | 7.35 |
1.53 |
10 Mon February 2025 |
18.95 | 5.05 |
1.35 |
07 Fri February 2025 |
22.65 | 4.05 |
1.21 |
HindustanPetroleum HINDPETRO Option strike: 320.00
Date | CE | PE | PCR |
13 Thu February 2025 |
9.90 | 8.55 |
1.8 |
12 Wed February 2025 |
12.80 | 6.95 |
2.41 |
11 Tue February 2025 |
16.15 | 5.85 |
3.3 |
10 Mon February 2025 |
23.60 | 3.90 |
3.18 |
07 Fri February 2025 |
25.10 | 3.15 |
3.36 |
HindustanPetroleum HINDPETRO Option strike: 315.00
Date | CE | PE | PCR |
13 Thu February 2025 |
12.80 | 6.50 |
1.92 |
12 Wed February 2025 |
17.30 | 5.45 |
1.62 |
11 Tue February 2025 |
19.80 | 4.40 |
1.6 |
10 Mon February 2025 |
29.15 | 2.95 |
1.65 |
07 Fri February 2025 |
29.15 | 2.35 |
1.73 |
HindustanPetroleum HINDPETRO Option strike: 310.00
Date | CE | PE | PCR |
13 Thu February 2025 |
16.25 | 4.85 |
2.23 |
12 Wed February 2025 |
18.55 | 4.05 |
2.24 |
11 Tue February 2025 |
23.90 | 3.35 |
2.34 |
10 Mon February 2025 |
31.50 | 2.20 |
2.46 |
07 Fri February 2025 |
36.90 | 1.75 |
2.54 |
HindustanPetroleum HINDPETRO Option strike: 305.00
Date | CE | PE | PCR |
13 Thu February 2025 |
20.25 | 3.65 |
15.22 |
12 Wed February 2025 |
33.25 | 2.95 |
14.22 |
11 Tue February 2025 |
33.25 | 2.60 |
12.44 |
10 Mon February 2025 |
33.25 | 1.65 |
11.56 |
07 Fri February 2025 |
33.25 | 1.40 |
11.56 |
HindustanPetroleum HINDPETRO Option strike: 300.00
Date | CE | PE | PCR |
13 Thu February 2025 |
23.85 | 2.70 |
4.29 |
12 Wed February 2025 |
26.65 | 2.15 |
4.32 |
11 Tue February 2025 |
31.00 | 1.95 |
4.29 |
10 Mon February 2025 |
40.50 | 1.10 |
3.61 |
07 Fri February 2025 |
46.45 | 1.00 |
3.6 |
HindustanPetroleum HINDPETRO Option strike: 295.00
Date | CE | PE | PCR |
13 Thu February 2025 |
28.35 | 2.00 |
3.63 |
12 Wed February 2025 |
34.15 | 1.60 |
3.41 |
11 Tue February 2025 |
48.95 | 1.50 |
2.77 |
10 Mon February 2025 |
48.95 | 0.85 |
2.58 |
07 Fri February 2025 |
48.95 | 0.85 |
2.58 |
HindustanPetroleum HINDPETRO Option strike: 290.00
Date | CE | PE | PCR |
13 Thu February 2025 |
32.75 | 1.45 |
20.08 |
12 Wed February 2025 |
38.00 | 1.40 |
16.92 |
11 Tue February 2025 |
38.00 | 1.05 |
17.67 |
10 Mon February 2025 |
38.00 | 0.75 |
16.92 |
07 Fri February 2025 |
38.00 | 0.60 |
15.83 |
HindustanPetroleum HINDPETRO Option strike: 285.00
Date | CE | PE | PCR |
13 Thu February 2025 |
43.00 | 1.10 |
8.64 |
12 Wed February 2025 |
43.00 | 0.95 |
6.36 |
11 Tue February 2025 |
51.25 | 0.80 |
3 |
10 Mon February 2025 |
51.25 | 0.80 |
3 |
07 Fri February 2025 |
51.25 | 0.80 |
3 |