HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 367.25 and 374.95

Daily Target 1	365.17
Daily Target 2	369.33
Daily Target 3	372.86666666667
Daily Target 4	377.03
Daily Target 5	380.57

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 24 April 2026	373.50 (-0.9%)	375.00	368.70 - 376.40	0.7607 times
Thu 23 April 2026	376.90 (-1.48%)	377.35	371.10 - 378.90	0.9112 times
Wed 22 April 2026	382.55 (-0.48%)	376.30	376.30 - 386.95	0.6395 times
Tue 21 April 2026	384.40 (1.29%)	378.00	377.55 - 388.00	1.0053 times
Mon 20 April 2026	379.50 (2.33%)	369.00	368.15 - 383.35	1.3712 times
Fri 17 April 2026	370.85 (0.16%)	367.00	364.80 - 372.80	0.8445 times
Thu 16 April 2026	370.25 (0.98%)	370.65	365.75 - 371.90	0.8523 times
Wed 15 April 2026	366.65 (4.94%)	362.30	362.00 - 369.90	1.507 times
Mon 13 April 2026	349.40 (-3.11%)	346.10	340.80 - 351.00	1.2546 times
Fri 10 April 2026	360.60 (0.73%)	361.00	357.05 - 366.90	0.8538 times
Thu 09 April 2026	358.00 (-1.72%)	361.80	354.30 - 362.90	1.7986 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 370.83 and 390.68

Weekly Target 1	356.7
Weekly Target 2	365.1
Weekly Target 3	376.55
Weekly Target 4	384.95
Weekly Target 5	396.4

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 24 April 2026	373.50 (0.71%)	369.00	368.15 - 388.00	0.8119 times
Fri 17 April 2026	370.85 (2.84%)	346.10	340.80 - 372.80	0.7722 times
Fri 10 April 2026	360.60 (10.61%)	326.00	317.75 - 367.65	1.4222 times
Thu 02 April 2026	326.00 (-4.37%)	332.00	318.25 - 350.00	0.6617 times
Fri 27 March 2026	340.90 (1.37%)	324.00	316.20 - 357.70	1.2444 times
Fri 20 March 2026	336.30 (-8.8%)	361.00	321.50 - 364.95	2.0647 times
Fri 13 March 2026	368.75 (-8.94%)	385.20	366.30 - 406.65	1.3633 times
Fri 06 March 2026	404.95 (-7.7%)	421.10	400.10 - 435.60	0.8432 times
Fri 27 February 2026	438.75 (1.82%)	435.00	432.45 - 454.70	0.5029 times
Fri 20 February 2026	430.90 (-4.29%)	448.00	426.75 - 458.70	0.3134 times
Fri 13 February 2026	450.20 (-2.8%)	464.00	448.25 - 467.90	0.3308 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 345.63 and 415.88

Monthly Target 1	289.5
Monthly Target 2	331.5
Monthly Target 3	359.75
Monthly Target 4	401.75
Monthly Target 5	430

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 24 April 2026	373.50 (11.36%)	350.00	317.75 - 388.00	1.3127 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.2108 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.8476 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.9254 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.647 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6878 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.9525 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6538 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.8338 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	0.9287 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.1644 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	379.37
12 day DMA	369.74
20 day DMA	355.75
35 day DMA	362.95
50 day DMA	388.52
100 day DMA	422.48
150 day DMA	432.71
200 day DMA	427.37

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	375.85	377.02	377.08
12 day EMA	369.13	368.34	366.79
20 day EMA	366.9	366.21	365.08
35 day EMA	378.97	379.29	379.43
50 day EMA	393.18	393.98	394.68

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	379.37	378.84	377.51
12 day SMA	369.74	366.23	362.16
20 day SMA	355.75	353.03	351
35 day SMA	362.95	364.81	366.73
50 day SMA	388.52	390.31	391.95
100 day SMA	422.48	423.41	424.2
150 day SMA	432.71	432.88	433.01
200 day SMA	427.37	427.68	428

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Thu	376.65	377.45	370.50 to 378.80	0.73 times
22 Wed	383.20	375.35	375.35 to 386.90	0.95 times
21 Tue	384.10	376.10	376.10 to 387.55	1.04 times
20 Mon	378.80	372.00	369.05 to 383.65	1.12 times
17 Fri	372.35	368.90	365.35 to 374.15	1.15 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
23 Thu	378.30	381.20	372.05 to 381.20	2.5 times
22 Wed	385.05	380.00	379.05 to 389.05	0.91 times
21 Tue	386.15	378.00	378.00 to 389.50	0.65 times
20 Mon	381.00	371.50	370.75 to 385.20	0.54 times
17 Fri	374.15	372.05	367.50 to 375.20	0.4 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Thu	380.20	378.00	375.50 to 382.50	1.92 times
22 Wed	387.20	385.00	385.00 to 390.60	1.84 times
21 Tue	387.60	386.00	384.25 to 391.45	0.44 times
20 Mon	381.95	375.00	373.50 to 386.50	0.41 times
17 Fri	376.15	373.95	373.00 to 377.40	0.39 times

Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
23 Thu April 2026	0.05	127.00	0.55
22 Wed April 2026	0.05	115.00	0.57
21 Tue April 2026	0.05	116.00	0.61
20 Mon April 2026	0.05	126.10	0.62

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
23 Thu April 2026	0.10	103.90	7
22 Wed April 2026	0.10	103.90	7
21 Tue April 2026	0.10	103.90	7
20 Mon April 2026	0.10	120.30	10

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
23 Thu April 2026	0.05	85.10	0.33
22 Wed April 2026	0.05	85.10	0.33
21 Tue April 2026	0.05	85.10	0.21
20 Mon April 2026	0.05	103.95	0.16

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
23 Thu April 2026	0.05	94.00	0.14
22 Wed April 2026	0.05	94.00	0.14
21 Tue April 2026	0.15	94.00	0.12
20 Mon April 2026	0.15	94.00	0.12

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
23 Thu April 2026	0.05	73.50	0.43
22 Wed April 2026	0.10	66.00	0.39
21 Tue April 2026	0.20	68.00	0.39
20 Mon April 2026	0.15	67.65	0.38

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
23 Thu April 2026	0.05	63.35	0.63
22 Wed April 2026	0.25	63.35	0.63
21 Tue April 2026	0.25	63.35	0.63
20 Mon April 2026	0.25	75.85	0.43

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
23 Thu April 2026	0.10	64.00	0.16
22 Wed April 2026	0.20	58.45	0.42
21 Tue April 2026	0.25	56.00	0.47
20 Mon April 2026	0.30	59.50	0.51

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
23 Thu April 2026	0.20	45.80	0.35
22 Wed April 2026	0.25	45.80	0.27
21 Tue April 2026	0.50	46.25	0.4
20 Mon April 2026	0.55	67.30	0.33

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
23 Thu April 2026	0.20	79.50	0.05
22 Wed April 2026	0.45	79.50	0.04
21 Tue April 2026	0.70	79.50	0.03
20 Mon April 2026	0.70	79.50	0.04

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
23 Thu April 2026	0.25	36.70	0.02
22 Wed April 2026	0.65	36.70	0.02
21 Tue April 2026	0.95	36.70	0.02
20 Mon April 2026	1.10	41.75	0.02

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
23 Thu April 2026	0.40	31.00	0.04
22 Wed April 2026	0.95	31.00	0.03
21 Tue April 2026	1.25	77.35	0.04
20 Mon April 2026	1.35	77.35	0.04

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
23 Thu April 2026	0.55	34.40	0.22
22 Wed April 2026	1.15	26.60	0.2
21 Tue April 2026	1.80	28.45	0.21
20 Mon April 2026	1.85	32.80	0.19

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
23 Thu April 2026	0.70	29.65	0.56
22 Wed April 2026	1.65	22.20	0.38
21 Tue April 2026	2.50	24.30	0.41
20 Mon April 2026	2.55	28.60	0.28

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
23 Thu April 2026	1.10	24.30	0.12
22 Wed April 2026	2.45	18.70	0.14
21 Tue April 2026	3.45	19.40	0.15
20 Mon April 2026	3.40	24.45	0.13

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
23 Thu April 2026	1.50	15.35	0.37
22 Wed April 2026	3.45	15.35	0.39
21 Tue April 2026	4.70	16.15	0.38
20 Mon April 2026	4.35	20.35	0.19

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
23 Thu April 2026	2.25	15.85	0.69
22 Wed April 2026	4.85	11.35	0.52
21 Tue April 2026	6.35	12.60	0.82
20 Mon April 2026	5.55	17.05	0.66

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
23 Thu April 2026	3.40	11.90	0.63
22 Wed April 2026	6.90	8.50	0.85
21 Tue April 2026	8.40	9.45	0.49
20 Mon April 2026	7.30	13.55	0.14

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
23 Thu April 2026	4.90	8.55	0.96
22 Wed April 2026	9.45	6.20	1.8
21 Tue April 2026	10.95	7.00	1.23
20 Mon April 2026	9.35	10.70	0.8

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
23 Thu April 2026	7.15	5.75	0.79
22 Wed April 2026	12.50	4.30	0.85
21 Tue April 2026	13.95	5.15	0.83
20 Mon April 2026	11.90	8.15	0.82

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
23 Thu April 2026	10.20	3.70	1.46
22 Wed April 2026	16.25	2.90	0.99
21 Tue April 2026	17.40	3.70	0.95
20 Mon April 2026	14.90	6.30	0.79

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
23 Thu April 2026	13.85	2.35	0.72
22 Wed April 2026	19.50	1.95	0.65
21 Tue April 2026	21.55	2.70	0.79
20 Mon April 2026	18.80	4.75	0.9

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
23 Thu April 2026	17.90	1.50	1.51
22 Wed April 2026	25.25	1.40	1.54
21 Tue April 2026	25.70	1.90	1.54
20 Mon April 2026	22.15	3.60	1.57

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
23 Thu April 2026	28.40	1.00	1.07
22 Wed April 2026	28.40	1.05	0.86
21 Tue April 2026	29.40	1.45	0.97
20 Mon April 2026	26.75	2.70	0.88

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
23 Thu April 2026	25.50	0.65	1.83
22 Wed April 2026	32.90	0.90	2.99
21 Tue April 2026	35.35	1.10	2.06
20 Mon April 2026	31.00	2.05	2.04

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
23 Thu April 2026	31.35	0.45	0.34
22 Wed April 2026	40.50	0.65	0.36
21 Tue April 2026	40.65	0.80	0.39
20 Mon April 2026	34.45	1.55	0.53

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
23 Thu April 2026	33.25	0.35	0.79
22 Wed April 2026	44.50	0.45	0.79
21 Tue April 2026	44.50	0.55	0.78
20 Mon April 2026	40.30	1.15	0.84

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
23 Thu April 2026	38.55	0.25	0.85
22 Wed April 2026	50.80	0.35	0.8
21 Tue April 2026	50.00	0.50	0.78
20 Mon April 2026	44.60	0.85	0.82

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
23 Thu April 2026	47.00	0.20	1.29
22 Wed April 2026	54.40	0.35	1.3
21 Tue April 2026	54.30	0.40	1.19
20 Mon April 2026	49.25	0.75	1.27

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
23 Thu April 2026	59.85	0.15	2.26
22 Wed April 2026	59.85	0.20	2.27
21 Tue April 2026	59.85	0.35	2.27
20 Mon April 2026	45.50	0.55	2.22

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
23 Thu April 2026	56.30	0.20	2.1
22 Wed April 2026	62.10	0.20	2.24
21 Tue April 2026	59.10	0.30	2.41
20 Mon April 2026	59.10	0.50	2.52

HindustanPetroleum HINDPETRO Option strike: 315.00

Date	CE	PE	PCR
23 Thu April 2026	37.30	0.45	2.75
22 Wed April 2026	37.30	0.15	2.8
21 Tue April 2026	37.30	0.25	2.89
20 Mon April 2026	37.30	0.40	2.93

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
23 Thu April 2026	60.70	0.15	1.54
22 Wed April 2026	60.70	0.15	1.78
21 Tue April 2026	60.70	0.20	1.8
20 Mon April 2026	60.70	0.40	2.05

HindustanPetroleum HINDPETRO Option strike: 305.00

Date	CE	PE	PCR
23 Thu April 2026	31.85	0.25	11.9
22 Wed April 2026	31.85	0.25	11.9
21 Tue April 2026	31.85	0.20	12.1
20 Mon April 2026	31.85	0.40	12.2

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
23 Thu April 2026	85.00	0.15	8.48
22 Wed April 2026	85.00	0.10	9.29
21 Tue April 2026	70.10	0.15	9.39
20 Mon April 2026	70.10	0.35	9.75

HindustanPetroleum HINDPETRO Option strike: 295.00

Date	CE	PE	PCR
23 Thu April 2026	39.45	0.05	7.67
22 Wed April 2026	39.45	0.10	11.67
21 Tue April 2026	39.45	0.15	12
20 Mon April 2026	39.45	0.20	17.67

HindustanPetroleum HINDPETRO Option strike: 290.00

Date	CE	PE	PCR
23 Thu April 2026	86.00	0.05	31.4
22 Wed April 2026	41.65	0.05	18
21 Tue April 2026	41.65	0.15	18.33
20 Mon April 2026	41.65	0.25	18.56

HindustanPetroleum HINDPETRO Option strike: 285.00

Date	CE	PE	PCR
23 Thu April 2026	72.90	0.10	8
22 Wed April 2026	72.90	0.10	9
21 Tue April 2026	72.90	0.10	9
20 Mon April 2026	72.90	0.35	7.67

HindustanPetroleum HINDPETRO Option strike: 280.00

Date	CE	PE	PCR
23 Thu April 2026	100.65	0.10	24.5
22 Wed April 2026	100.65	0.10	38.2
21 Tue April 2026	104.50	0.10	27.36
20 Mon April 2026	85.00	0.25	17.35

HindustanPetroleum HINDPETRO Option strike: 275.00

Date	CE	PE	PCR
23 Thu April 2026	85.30	0.05	4.63
22 Wed April 2026	85.30	0.10	5.38
21 Tue April 2026	85.30	0.10	5.88
20 Mon April 2026	85.30	0.30	5.5

HindustanPetroleum HINDPETRO Option strike: 270.00

Date	CE	PE	PCR
23 Thu April 2026	103.75	0.05	3.5
22 Wed April 2026	103.25	0.10	5.08
21 Tue April 2026	103.25	0.10	5.08
20 Mon April 2026	103.25	0.15	5.42

HindustanPetroleum HINDPETRO Option strike: 250.00

Date	CE	PE	PCR
23 Thu April 2026	134.00	0.05	39.5
22 Wed April 2026	134.00	0.10	40.75
21 Tue April 2026	134.00	0.05	41
20 Mon April 2026	123.20	0.15	55.33

Feed