HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 380.48 and 386.88

Daily Target 1	378.72
Daily Target 2	382.23
Daily Target 3	385.11666666667
Daily Target 4	388.63
Daily Target 5	391.52

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 09 November 2026	385.75 (0.56%)	386.00	381.60 - 388.00	1.1304 times
Sun 08 November 2026	383.60 (-0.92%)	385.00	382.05 - 386.60	0.1008 times
Fri 06 November 2026	387.15 (1.87%)	375.05	369.50 - 387.15	0.7845 times
Thu 05 November 2026	380.05 (7.82%)	381.40	378.25 - 391.00	2.2621 times
Tue 03 November 2026	352.50 (1.29%)	353.00	352.00 - 361.50	0.9348 times
Mon 02 November 2026	348.00 (2.19%)	343.30	343.30 - 350.65	0.9586 times
Fri 30 October 2026	340.55 (-0.51%)	340.70	336.70 - 341.90	0.6017 times
Thu 29 October 2026	342.30 (-1.4%)	346.20	339.75 - 346.65	1.0431 times
Wed 28 October 2026	347.15 (-1.94%)	345.80	338.80 - 347.15	0.6219 times
Tue 27 October 2026	354.00 (3.07%)	339.70	339.05 - 354.00	1.5621 times
Mon 26 October 2026	343.45 (1.52%)	330.00	329.60 - 343.45	0.8371 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 383.68 and 390.08

Weekly Target 1	378.72
Weekly Target 2	382.23
Weekly Target 3	385.11666666667
Weekly Target 4	388.63
Weekly Target 5	391.52

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 09 November 2026	385.75 (-0.36%)	385.00	381.60 - 388.00	0.327 times
Fri 06 November 2026	387.15 (13.68%)	343.30	343.30 - 391.00	1.3119 times
Fri 30 October 2026	340.55 (0.67%)	330.00	329.60 - 354.00	1.2391 times
Fri 23 October 2026	338.30 (-2.23%)	344.00	328.80 - 351.45	0.8906 times
Fri 16 October 2026	346.00 (6.13%)	329.05	324.40 - 348.70	1.2655 times
Fri 09 October 2026	326.00 (-5.51%)	345.05	323.25 - 351.75	1.4721 times
Thu 01 October 2026	345.00 (-1.71%)	349.00	337.20 - 357.40	0.8101 times
Fri 25 September 2026	351.00 (-2.23%)	356.85	348.65 - 365.20	0.8625 times
Fri 18 September 2026	359.00 (1.99%)	352.65	343.05 - 359.00	0.74 times
Fri 11 September 2026	352.00 (-1.26%)	355.00	340.10 - 356.90	1.0813 times
Fri 04 September 2026	356.50 (-2.06%)	362.00	355.40 - 365.75	1.1226 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 364.53 and 412.23

Monthly Target 1	325.65
Monthly Target 2	355.7
Monthly Target 3	373.35
Monthly Target 4	403.4
Monthly Target 5	421.05

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 09 November 2026	385.75 (13.27%)	343.30	343.30 - 391.00	0.2559 times
Fri 30 October 2026	340.55 (-2.8%)	351.15	323.25 - 354.00	0.8042 times
Wed 30 September 2026	350.35 (-4.21%)	361.00	337.20 - 365.20	0.6169 times
Mon 31 August 2026	365.75 (-6.16%)	396.90	355.40 - 401.05	0.8978 times
Fri 31 July 2026	389.75 (-1.19%)	396.00	372.05 - 409.95	1.1876 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	1.0145 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.3092 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.2771 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	1.9061 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7308 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.7978 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	377.81
12 day DMA	358.57
20 day DMA	351.31
35 day DMA	349.74
50 day DMA	351.7
100 day DMA	371.2
150 day DMA	373.17
200 day DMA	382.86

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	377.36	373.17	367.96
12 day EMA	364.43	360.56	356.37
20 day EMA	358.18	355.28	352.3
35 day EMA	355.63	353.86	352.11
50 day EMA	355.84	354.62	353.44

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	377.81	370.26	361.65
12 day SMA	358.57	354.82	351.8
20 day SMA	351.31	348.32	345.47
35 day SMA	349.74	348.74	347.78
50 day SMA	351.7	351.5	351.29
100 day SMA	371.2	371.36	371.54
150 day SMA	373.17	372.84	372.51
200 day SMA	382.86	383.22	383.5

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Sun	385.35	386.95	382.85 to 387.00	0.97 times
05 Thu	380.35	385.85	379.80 to 392.80	0.99 times
30 Fri	342.05	342.80	338.90 to 343.80	1.03 times
29 Thu	343.50	347.90	342.00 to 347.90	1.02 times
28 Wed	346.50	346.00	339.50 to 347.90	0.99 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
08 Sun	387.55	388.00	384.60 to 388.40	1.18 times
05 Thu	382.80	384.50	382.05 to 394.95	1.12 times
30 Fri	344.30	345.50	343.00 to 345.50	0.95 times
29 Thu	345.30	347.95	344.45 to 349.90	0.95 times
28 Wed	348.80	347.35	342.00 to 349.35	0.8 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
08 Sun	389.80	388.90	388.90 to 389.80	1.7 times
05 Thu	384.75	391.35	384.40 to 396.60	1.75 times
30 Fri	344.75	344.75	344.70 to 344.75	0.72 times
29 Thu	347.10	350.85	347.10 to 351.00	0.67 times
28 Wed	350.85	345.40	345.30 to 350.85	0.15 times

Option chain for Hindustan Petroleum HINDPETRO 23 Mon November 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
08 Sun November 2026	1.80	36.00	0.09
05 Thu November 2026	1.35	40.75	0.06

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
08 Sun November 2026	3.10	35.00	0.01
05 Thu November 2026	2.20	31.55	0.04

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
08 Sun November 2026	4.15	24.30	0.01

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
08 Sun November 2026	5.35	19.50	0.71
05 Thu November 2026	3.80	23.05	0.5

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
08 Sun November 2026	6.95	15.30	0.65
05 Thu November 2026	4.95	19.40	0.36

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
08 Sun November 2026	8.80	13.35	0.18
05 Thu November 2026	6.50	15.95	0.2

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
08 Sun November 2026	11.15	10.50	0.1
05 Thu November 2026	8.35	12.85	0.74

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
08 Sun November 2026	13.70	8.20	0.9
05 Thu November 2026	10.65	10.10	0.33

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
08 Sun November 2026	18.15	6.25	1.35
05 Thu November 2026	13.20	7.80	0.55

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
08 Sun November 2026	20.30	4.80	2.02
05 Thu November 2026	16.25	5.85	1.74

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
08 Sun November 2026	25.95	3.55	1.01
05 Thu November 2026	19.65	4.30	1.86

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
08 Sun November 2026	28.75	2.75	1.25
05 Thu November 2026	23.75	3.20	0.99

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
08 Sun November 2026	25.55	2.10	2.13
05 Thu November 2026	27.60	2.40	2.18

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
08 Sun November 2026	37.00	1.65	1.76
05 Thu November 2026	32.00	1.75	1.75

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
08 Sun November 2026	41.50	1.30	1.67
05 Thu November 2026	36.45	1.35	1.44

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
08 Sun November 2026	46.60	1.00	1.61
05 Thu November 2026	42.40	1.05	1.6

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
08 Sun November 2026	46.00	0.75	1.21
05 Thu November 2026	46.00	0.80	1.43

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
08 Sun November 2026	55.00	0.65	6.42
05 Thu November 2026	50.85	0.65	5.7

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
08 Sun November 2026	26.80	0.60	15
05 Thu November 2026	26.80	0.55	13.4

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
08 Sun November 2026	70.00	0.45	1.22
05 Thu November 2026	70.00	0.45	1.29

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
08 Sun November 2026	37.00	0.30	20.5
05 Thu November 2026	37.00	0.30	24.75

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
08 Sun November 2026	54.80	0.25	8.54
05 Thu November 2026	54.80	0.20	9

HindustanPetroleum HINDPETRO Option strike: 290.00

Date	CE	PE	PCR
08 Sun November 2026	52.50	0.20	2.8
05 Thu November 2026	52.50	0.20	2.8

HindustanPetroleum HINDPETRO Option strike: 280.00

Date	CE	PE	PCR
08 Sun November 2026	100.00	0.10	2.85
05 Thu November 2026	100.00	0.10	3.15

Feed