Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 347.5 and 357
| Daily Target 1 | 345.83 |
| Daily Target 2 | 349.17 |
| Daily Target 3 | 355.33333333333 |
| Daily Target 4 | 358.67 |
| Daily Target 5 | 364.83 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 352.50 (1.29%) | 353.00 | 352.00 - 361.50 | 1.0189 times | Mon 02 November 2026 | 348.00 (2.19%) | 343.30 | 343.30 - 350.65 | 1.0448 times | Fri 30 October 2026 | 340.55 (-0.51%) | 340.70 | 336.70 - 341.90 | 0.6558 times | Thu 29 October 2026 | 342.30 (-1.4%) | 346.20 | 339.75 - 346.65 | 1.137 times | Wed 28 October 2026 | 347.15 (-1.94%) | 345.80 | 338.80 - 347.15 | 0.6778 times | Tue 27 October 2026 | 354.00 (3.07%) | 339.70 | 339.05 - 354.00 | 1.7026 times | Mon 26 October 2026 | 343.45 (1.52%) | 330.00 | 329.60 - 343.45 | 0.9124 times | Fri 23 October 2026 | 338.30 (-0.73%) | 341.00 | 328.80 - 343.60 | 1.3367 times | Thu 22 October 2026 | 340.80 (-1.87%) | 342.40 | 339.05 - 347.50 | 0.5572 times | Wed 21 October 2026 | 347.30 (-0.34%) | 347.80 | 340.25 - 351.45 | 0.9567 times | Mon 19 October 2026 | 348.50 (0.72%) | 344.00 | 344.00 - 349.55 | 0.8047 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 347.9 and 366.1
| Weekly Target 1 | 334.23 |
| Weekly Target 2 | 343.37 |
| Weekly Target 3 | 352.43333333333 |
| Weekly Target 4 | 361.57 |
| Weekly Target 5 | 370.63 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 352.50 (3.51%) | 343.30 | 343.30 - 361.50 | 0.5035 times | Fri 30 October 2026 | 340.55 (0.67%) | 330.00 | 329.60 - 354.00 | 1.2408 times | Fri 23 October 2026 | 338.30 (-2.23%) | 344.00 | 328.80 - 351.45 | 0.8918 times | Fri 16 October 2026 | 346.00 (6.13%) | 329.05 | 324.40 - 348.70 | 1.2672 times | Fri 09 October 2026 | 326.00 (-5.51%) | 345.05 | 323.25 - 351.75 | 1.4741 times | Thu 01 October 2026 | 345.00 (-1.71%) | 349.00 | 337.20 - 357.40 | 0.8112 times | Fri 25 September 2026 | 351.00 (-2.23%) | 356.85 | 348.65 - 365.20 | 0.8637 times | Fri 18 September 2026 | 359.00 (1.99%) | 352.65 | 343.05 - 359.00 | 0.741 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 1.0828 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 1.1241 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 1.0028 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 347.9 and 366.1
| Monthly Target 1 | 334.23 |
| Monthly Target 2 | 343.37 |
| Monthly Target 3 | 352.43333333333 |
| Monthly Target 4 | 361.57 |
| Monthly Target 5 | 370.63 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 352.50 (3.51%) | 343.30 | 343.30 - 361.50 | 0.0799 times | Fri 30 October 2026 | 340.55 (-2.8%) | 351.15 | 323.25 - 354.00 | 0.8188 times | Wed 30 September 2026 | 350.35 (-4.21%) | 361.00 | 337.20 - 365.20 | 0.628 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.914 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.209 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0328 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.3329 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.3002 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.9405 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7439 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8122 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 346.1 |
| 12 day DMA | 345.74 |
| 20 day DMA | 341.82 |
| 35 day DMA | 345.78 |
| 50 day DMA | 350.65 |
| 100 day DMA | 371.42 |
| 150 day DMA | 371.97 |
| 200 day DMA | 384.16 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.53 | 345.05 | 343.58 |
| 12 day EMA | 345.46 | 344.18 | 343.48 |
| 20 day EMA | 345.29 | 344.53 | 344.16 |
| 35 day EMA | 347.94 | 347.67 | 347.65 |
| 50 day EMA | 351.64 | 351.61 | 351.76 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.1 | 346.4 | 345.49 |
| 12 day SMA | 345.74 | 345.4 | 343.99 |
| 20 day SMA | 341.82 | 341.31 | 341.16 |
| 35 day SMA | 345.78 | 345.79 | 345.81 |
| 50 day SMA | 350.65 | 350.86 | 351.23 |
| 100 day SMA | 371.42 | 371.64 | 371.98 |
| 150 day SMA | 371.97 | 371.86 | 371.67 |
| 200 day SMA | 384.16 | 384.64 | 385.16 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 342.05 | 342.80 | 338.90 to 343.80 | 1.04 times |
| 29 Thu | 343.50 | 347.90 | 342.00 to 347.90 | 1.02 times |
| 28 Wed | 346.50 | 346.00 | 339.50 to 347.90 | 0.99 times |
| 27 Tue | 346.60 | 343.00 | 340.85 to 349.70 | 1 times |
| 26 Mon | 342.55 | 337.00 | 334.00 to 343.30 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 344.30 | 345.50 | 343.00 to 345.50 | 1.21 times |
| 29 Thu | 345.30 | 347.95 | 344.45 to 349.90 | 1.21 times |
| 28 Wed | 348.80 | 347.35 | 342.00 to 349.35 | 1.02 times |
| 27 Tue | 349.25 | 344.80 | 342.80 to 351.70 | 0.96 times |
| 26 Mon | 344.90 | 338.55 | 337.85 to 345.50 | 0.59 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 344.75 | 344.75 | 344.70 to 344.75 | 1.4 times |
| 29 Thu | 347.10 | 350.85 | 347.10 to 351.00 | 1.3 times |
| 28 Wed | 350.85 | 345.40 | 345.30 to 350.85 | 0.3 times |
Option chain for Hindustan Petroleum HINDPETRO 23 Mon November 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 59.00 | 2.02 |
| 29 Thu October 2026 | 0.40 | 56.00 | 2.16 |
| 28 Wed October 2026 | 0.55 | 52.25 | 2.43 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 49.75 | 0.06 |
| 29 Thu October 2026 | 0.65 | 46.00 | 0.06 |
| 28 Wed October 2026 | 0.80 | 46.00 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 35.00 | 0.68 |
| 29 Thu October 2026 | 1.00 | 35.00 | 0.64 |
| 28 Wed October 2026 | 1.50 | 34.00 | 0.71 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.10 | 28.00 | 0.01 |
| 29 Thu October 2026 | 1.35 | 28.00 | 0.01 |
| 28 Wed October 2026 | 2.00 | 28.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.55 | 30.85 | 0.48 |
| 29 Thu October 2026 | 1.95 | 27.50 | 0.47 |
| 28 Wed October 2026 | 2.70 | 26.00 | 0.58 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.15 | 22.20 | 0.02 |
| 29 Thu October 2026 | 2.75 | 22.20 | 0.02 |
| 28 Wed October 2026 | 3.75 | 22.20 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.15 | 20.35 | 0.37 |
| 29 Thu October 2026 | 3.75 | 20.35 | 0.45 |
| 28 Wed October 2026 | 5.05 | 18.85 | 0.59 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.45 | 15.05 | 0.41 |
| 29 Thu October 2026 | 5.20 | 15.05 | 0.45 |
| 28 Wed October 2026 | 6.65 | 15.05 | 0.66 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.10 | 13.40 | 0.46 |
| 29 Thu October 2026 | 6.85 | 13.25 | 0.49 |
| 28 Wed October 2026 | 8.85 | 12.10 | 0.75 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.40 | 10.65 | 0.91 |
| 29 Thu October 2026 | 9.15 | 10.45 | 1.8 |
| 28 Wed October 2026 | 11.25 | 9.80 | 2.24 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.90 | 8.45 | 0.97 |
| 29 Thu October 2026 | 11.70 | 8.10 | 1.02 |
| 28 Wed October 2026 | 14.15 | 7.65 | 0.98 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.20 | 6.45 | 2.5 |
| 29 Thu October 2026 | 15.25 | 6.20 | 2.25 |
| 28 Wed October 2026 | 17.80 | 5.90 | 5.97 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.95 | 4.90 | 4.4 |
| 29 Thu October 2026 | 17.90 | 4.70 | 3.48 |
| 28 Wed October 2026 | 21.00 | 4.60 | 3.58 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.80 | 3.60 | 52.2 |
| 29 Thu October 2026 | 26.80 | 3.70 | 55.2 |
| 28 Wed October 2026 | 26.80 | 3.60 | 39.4 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.35 | 2.70 | 2.43 |
| 29 Thu October 2026 | 25.10 | 2.55 | 2.08 |
| 28 Wed October 2026 | 28.80 | 2.70 | 1.96 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.00 | 1.50 | 42 |
| 29 Thu October 2026 | 37.00 | 1.40 | 44.75 |
| 28 Wed October 2026 | 37.00 | 1.65 | 46 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.20 | 1.00 | 26.07 |
| 29 Thu October 2026 | 46.20 | 0.90 | 22.5 |
| 28 Wed October 2026 | 46.20 | 1.05 | 23 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 52.50 | 0.90 | 5 |
| 29 Thu October 2026 | 52.50 | 0.90 | 5 |
| 28 Wed October 2026 | 52.50 | 0.65 | 5.2 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 67.00 | 0.40 | 8.86 |
| 29 Thu October 2026 | 67.00 | 0.35 | 9 |
| 28 Wed October 2026 | 64.15 | 0.50 | 8.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.