Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 378.1 and 383.9
| Daily Target 1 | 376.97 |
| Daily Target 2 | 379.23 |
| Daily Target 3 | 382.76666666667 |
| Daily Target 4 | 385.03 |
| Daily Target 5 | 388.57 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 381.50 (-2.33%) | 385.00 | 380.50 - 386.30 | 0.3877 times | Thu 12 November 2026 | 390.60 (-2.39%) | 400.00 | 388.50 - 400.00 | 0.7601 times | Wed 11 November 2026 | 400.15 (3.73%) | 391.00 | 389.55 - 404.60 | 3.0434 times | Mon 09 November 2026 | 385.75 (0.56%) | 386.00 | 381.60 - 388.00 | 0.9694 times | Sun 08 November 2026 | 383.60 (-0.92%) | 385.00 | 382.05 - 386.60 | 0.0865 times | Fri 06 November 2026 | 387.15 (1.87%) | 375.05 | 369.50 - 387.15 | 0.6728 times | Thu 05 November 2026 | 380.05 (7.82%) | 381.40 | 378.25 - 391.00 | 1.9401 times | Tue 03 November 2026 | 352.50 (1.29%) | 353.00 | 352.00 - 361.50 | 0.8017 times | Mon 02 November 2026 | 348.00 (2.19%) | 343.30 | 343.30 - 350.65 | 0.8221 times | Fri 30 October 2026 | 340.55 (-0.51%) | 340.70 | 336.70 - 341.90 | 0.516 times | Thu 29 October 2026 | 342.30 (-1.4%) | 346.20 | 339.75 - 346.65 | 0.8946 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 368.95 and 393.05
| Weekly Target 1 | 364.77 |
| Weekly Target 2 | 373.13 |
| Weekly Target 3 | 388.86666666667 |
| Weekly Target 4 | 397.23 |
| Weekly Target 5 | 412.97 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 381.50 (-1.46%) | 385.00 | 380.50 - 404.60 | 1.4381 times | Fri 06 November 2026 | 387.15 (13.68%) | 343.30 | 343.30 - 391.00 | 1.1612 times | Fri 30 October 2026 | 340.55 (0.67%) | 330.00 | 329.60 - 354.00 | 1.0968 times | Fri 23 October 2026 | 338.30 (-2.23%) | 344.00 | 328.80 - 351.45 | 0.7883 times | Fri 16 October 2026 | 346.00 (6.13%) | 329.05 | 324.40 - 348.70 | 1.1201 times | Fri 09 October 2026 | 326.00 (-5.51%) | 345.05 | 323.25 - 351.75 | 1.303 times | Thu 01 October 2026 | 345.00 (-1.71%) | 349.00 | 337.20 - 357.40 | 0.717 times | Fri 25 September 2026 | 351.00 (-2.23%) | 356.85 | 348.65 - 365.20 | 0.7635 times | Fri 18 September 2026 | 359.00 (1.99%) | 352.65 | 343.05 - 359.00 | 0.655 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 0.9571 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 0.9937 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 362.4 and 423.7
| Monthly Target 1 | 315.17 |
| Monthly Target 2 | 348.33 |
| Monthly Target 3 | 376.46666666667 |
| Monthly Target 4 | 409.63 |
| Monthly Target 5 | 437.77 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 381.50 (12.02%) | 343.30 | 343.30 - 404.60 | 0.4494 times | Fri 30 October 2026 | 340.55 (-2.8%) | 351.15 | 323.25 - 354.00 | 0.7883 times | Wed 30 September 2026 | 350.35 (-4.21%) | 361.00 | 337.20 - 365.20 | 0.6046 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.8799 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.164 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 0.9944 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.2832 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2517 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.8682 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7162 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.782 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 388.32 |
| 12 day DMA | 369.94 |
| 20 day DMA | 360.31 |
| 35 day DMA | 352.46 |
| 50 day DMA | 353.13 |
| 100 day DMA | 370.96 |
| 150 day DMA | 374.42 |
| 200 day DMA | 382.11 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.06 | 386.84 | 384.96 |
| 12 day EMA | 374.39 | 373.1 | 369.92 |
| 20 day EMA | 366.44 | 364.85 | 362.14 |
| 35 day EMA | 361.34 | 360.15 | 358.36 |
| 50 day EMA | 358 | 357.04 | 355.67 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.32 | 389.45 | 387.34 |
| 12 day SMA | 369.94 | 367.65 | 363.72 |
| 20 day SMA | 360.31 | 357.79 | 354.71 |
| 35 day SMA | 352.46 | 351.86 | 350.92 |
| 50 day SMA | 353.13 | 352.82 | 352.29 |
| 100 day SMA | 370.96 | 371.07 | 371.18 |
| 150 day SMA | 374.42 | 374.08 | 373.67 |
| 200 day SMA | 382.11 | 382.35 | 382.59 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 382.95 | 386.00 | 380.15 to 386.10 | 1.01 times |
| 12 Thu | 390.50 | 397.50 | 388.45 to 399.00 | 1.02 times |
| 11 Wed | 398.55 | 391.95 | 391.05 to 406.25 | 1.02 times |
| 09 Mon | 387.30 | 386.55 | 382.80 to 389.25 | 0.99 times |
| 08 Sun | 385.35 | 386.95 | 382.85 to 387.00 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 385.65 | 385.00 | 383.35 to 389.00 | 1.35 times |
| 12 Thu | 393.45 | 401.35 | 391.00 to 401.35 | 1.15 times |
| 11 Wed | 401.20 | 395.00 | 393.95 to 408.80 | 0.93 times |
| 09 Mon | 389.85 | 387.55 | 385.05 to 391.00 | 0.83 times |
| 08 Sun | 387.55 | 388.00 | 384.60 to 388.40 | 0.74 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 387.50 | 388.00 | 386.05 to 390.15 | 1.35 times |
| 12 Thu | 394.30 | 401.90 | 394.25 to 402.40 | 1.24 times |
| 11 Wed | 402.85 | 398.25 | 398.00 to 408.45 | 0.99 times |
| 09 Mon | 389.80 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 08 Sun | 389.80 | 388.90 | 388.90 to 389.80 | 0.71 times |
Option chain for Hindustan Petroleum HINDPETRO 23 Mon November 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.40 | 58.20 | 0.08 |
| 12 Thu November 2026 | 0.80 | 49.80 | 0.07 |
| 11 Wed November 2026 | 1.30 | 41.70 | 0.08 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.50 | 36.95 | 0.5 |
| 12 Thu November 2026 | 0.90 | 36.95 | 0.67 |
| 11 Wed November 2026 | 1.60 | 36.95 | 0.46 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.60 | 32.50 | 0.24 |
| 12 Thu November 2026 | 1.15 | 32.50 | 0.16 |
| 11 Wed November 2026 | 2.15 | 32.50 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.80 | 40.55 | 0.11 |
| 12 Thu November 2026 | 1.45 | 28.45 | 0.08 |
| 11 Wed November 2026 | 2.75 | 28.45 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.00 | 39.50 | 0.15 |
| 12 Thu November 2026 | 1.90 | 32.20 | 0.12 |
| 11 Wed November 2026 | 3.35 | 24.30 | 0.12 |
| 09 Mon November 2026 | 1.70 | 35.70 | 0.12 |
| 08 Sun November 2026 | 1.80 | 36.00 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.35 | 33.55 | 0.32 |
| 12 Thu November 2026 | 2.50 | 28.35 | 0.33 |
| 11 Wed November 2026 | 4.45 | 20.15 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.75 | 28.95 | 0.09 |
| 12 Thu November 2026 | 3.30 | 23.10 | 0.09 |
| 11 Wed November 2026 | 5.70 | 16.65 | 0.05 |
| 09 Mon November 2026 | 3.00 | 35.00 | 0.01 |
| 08 Sun November 2026 | 3.10 | 35.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.30 | 24.50 | 0.22 |
| 12 Thu November 2026 | 4.30 | 18.80 | 0.34 |
| 11 Wed November 2026 | 7.45 | 13.75 | 0.34 |
| 09 Mon November 2026 | 4.00 | 24.30 | 0.01 |
| 08 Sun November 2026 | 4.15 | 24.30 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.00 | 20.20 | 0.31 |
| 12 Thu November 2026 | 5.65 | 15.20 | 0.32 |
| 11 Wed November 2026 | 9.30 | 10.90 | 0.46 |
| 09 Mon November 2026 | 5.20 | 17.50 | 0.69 |
| 08 Sun November 2026 | 5.35 | 19.50 | 0.71 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.00 | 16.10 | 0.73 |
| 12 Thu November 2026 | 7.35 | 11.95 | 0.25 |
| 11 Wed November 2026 | 11.75 | 8.45 | 0.69 |
| 09 Mon November 2026 | 6.90 | 15.30 | 0.29 |
| 08 Sun November 2026 | 6.95 | 15.30 | 0.65 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.25 | 12.55 | 0.7 |
| 12 Thu November 2026 | 9.45 | 9.10 | 0.64 |
| 11 Wed November 2026 | 14.80 | 6.30 | 0.83 |
| 09 Mon November 2026 | 8.90 | 11.50 | 0.24 |
| 08 Sun November 2026 | 8.80 | 13.35 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.10 | 9.25 | 0.73 |
| 12 Thu November 2026 | 11.95 | 6.80 | 0.8 |
| 11 Wed November 2026 | 17.90 | 4.65 | 0.77 |
| 09 Mon November 2026 | 11.30 | 8.95 | 0.18 |
| 08 Sun November 2026 | 11.15 | 10.50 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.45 | 6.70 | 0.69 |
| 12 Thu November 2026 | 15.05 | 4.80 | 0.78 |
| 11 Wed November 2026 | 21.80 | 3.40 | 0.66 |
| 09 Mon November 2026 | 14.20 | 6.75 | 0.64 |
| 08 Sun November 2026 | 13.70 | 8.20 | 0.9 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 12.55 | 4.60 | 0.9 |
| 12 Thu November 2026 | 18.70 | 3.40 | 0.91 |
| 11 Wed November 2026 | 25.35 | 2.40 | 1.17 |
| 09 Mon November 2026 | 17.70 | 5.00 | 1.51 |
| 08 Sun November 2026 | 18.15 | 6.25 | 1.35 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.20 | 3.10 | 1.96 |
| 12 Thu November 2026 | 22.00 | 2.35 | 2.16 |
| 11 Wed November 2026 | 30.60 | 1.70 | 2.17 |
| 09 Mon November 2026 | 21.40 | 3.75 | 2.29 |
| 08 Sun November 2026 | 20.30 | 4.80 | 2.02 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 19.20 | 2.00 | 0.96 |
| 12 Thu November 2026 | 26.80 | 1.70 | 0.92 |
| 11 Wed November 2026 | 34.10 | 1.30 | 0.67 |
| 09 Mon November 2026 | 26.60 | 2.80 | 0.71 |
| 08 Sun November 2026 | 25.95 | 3.55 | 1.01 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 23.60 | 1.35 | 1.77 |
| 12 Thu November 2026 | 30.55 | 1.20 | 1.77 |
| 11 Wed November 2026 | 40.50 | 1.00 | 1.44 |
| 09 Mon November 2026 | 29.35 | 2.10 | 1.48 |
| 08 Sun November 2026 | 28.75 | 2.75 | 1.25 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 26.85 | 0.90 | 1.56 |
| 12 Thu November 2026 | 39.85 | 0.80 | 1.51 |
| 11 Wed November 2026 | 30.65 | 0.75 | 1.85 |
| 09 Mon November 2026 | 30.65 | 1.60 | 2.1 |
| 08 Sun November 2026 | 25.55 | 2.10 | 2.13 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 33.30 | 0.55 | 2.31 |
| 12 Thu November 2026 | 40.05 | 0.55 | 2.02 |
| 11 Wed November 2026 | 47.35 | 0.60 | 1.65 |
| 09 Mon November 2026 | 36.25 | 1.20 | 1.62 |
| 08 Sun November 2026 | 37.00 | 1.65 | 1.76 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 47.30 | 0.45 | 1.36 |
| 12 Thu November 2026 | 47.30 | 0.40 | 1.48 |
| 11 Wed November 2026 | 54.95 | 0.60 | 1.48 |
| 09 Mon November 2026 | 43.75 | 1.05 | 1.53 |
| 08 Sun November 2026 | 41.50 | 1.30 | 1.67 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 42.20 | 0.35 | 1.42 |
| 12 Thu November 2026 | 54.05 | 0.35 | 1.44 |
| 11 Wed November 2026 | 59.65 | 0.45 | 1.68 |
| 09 Mon November 2026 | 48.50 | 0.80 | 1.63 |
| 08 Sun November 2026 | 46.60 | 1.00 | 1.61 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 59.05 | 0.35 | 1.2 |
| 12 Thu November 2026 | 59.05 | 0.35 | 1.2 |
| 11 Wed November 2026 | 46.00 | 0.35 | 1.2 |
| 09 Mon November 2026 | 46.00 | 0.60 | 1.26 |
| 08 Sun November 2026 | 46.00 | 0.75 | 1.21 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 74.90 | 0.30 | 4.85 |
| 12 Thu November 2026 | 74.90 | 0.30 | 4.86 |
| 11 Wed November 2026 | 74.90 | 0.35 | 4.96 |
| 09 Mon November 2026 | 55.00 | 0.55 | 4.95 |
| 08 Sun November 2026 | 55.00 | 0.65 | 6.42 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 26.80 | 0.30 | 13.6 |
| 12 Thu November 2026 | 26.80 | 0.30 | 13.6 |
| 11 Wed November 2026 | 26.80 | 0.30 | 13.6 |
| 09 Mon November 2026 | 26.80 | 0.45 | 13.8 |
| 08 Sun November 2026 | 26.80 | 0.60 | 15 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 61.25 | 0.15 | 2.09 |
| 12 Thu November 2026 | 75.00 | 0.25 | 1.3 |
| 11 Wed November 2026 | 79.55 | 0.20 | 1.02 |
| 09 Mon November 2026 | 70.00 | 0.40 | 1.17 |
| 08 Sun November 2026 | 70.00 | 0.45 | 1.22 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 37.00 | 0.10 | 17.75 |
| 12 Thu November 2026 | 37.00 | 0.15 | 17.75 |
| 11 Wed November 2026 | 37.00 | 0.15 | 18 |
| 09 Mon November 2026 | 37.00 | 0.20 | 19.75 |
| 08 Sun November 2026 | 37.00 | 0.30 | 20.5 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 84.20 | 0.05 | 6.64 |
| 12 Thu November 2026 | 93.05 | 0.15 | 6.86 |
| 11 Wed November 2026 | 54.80 | 0.10 | 7.77 |
| 09 Mon November 2026 | 54.80 | 0.15 | 8.15 |
| 08 Sun November 2026 | 54.80 | 0.25 | 8.54 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 52.50 | 0.05 | 2 |
| 12 Thu November 2026 | 52.50 | 0.10 | 2.4 |
| 11 Wed November 2026 | 52.50 | 0.10 | 2.4 |
| 09 Mon November 2026 | 52.50 | 0.15 | 2.8 |
| 08 Sun November 2026 | 52.50 | 0.20 | 2.8 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 100.00 | 0.10 | 2.46 |
| 12 Thu November 2026 | 100.00 | 0.10 | 3.08 |
| 11 Wed November 2026 | 100.00 | 0.10 | 3.08 |
| 09 Mon November 2026 | 100.00 | 0.10 | 2.92 |
| 08 Sun November 2026 | 100.00 | 0.10 | 2.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.