HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 357.98 and 374.63

Daily Target 1344.55
Daily Target 2354.75
Daily Target 3361.2
Daily Target 4371.4
Daily Target 5377.85

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Wed 08 April 2026 364.95 (10.12%) 354.00 351.00 - 367.65 2.109 times
Tue 07 April 2026 331.40 (1.02%) 325.00 319.55 - 332.75 0.8335 times
Mon 06 April 2026 328.05 (0.63%) 326.00 317.75 - 330.60 0.4133 times
Thu 02 April 2026 326.00 (-2.85%) 329.00 318.25 - 329.65 0.6168 times
Wed 01 April 2026 335.55 (0.04%) 350.00 333.20 - 350.00 0.8302 times
Mon 30 March 2026 335.40 (-1.61%) 332.00 325.00 - 341.60 0.8595 times
Fri 27 March 2026 340.90 (-0.9%) 352.50 338.25 - 357.70 1.2663 times
Wed 25 March 2026 344.00 (2.14%) 345.00 337.55 - 348.95 1.0661 times
Tue 24 March 2026 336.80 (5.53%) 331.00 319.60 - 338.45 0.9349 times
Mon 23 March 2026 319.15 (-5.1%) 324.00 316.20 - 329.65 1.0705 times
Fri 20 March 2026 336.30 (3.54%) 330.05 330.05 - 345.35 1.9627 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 341.35 and 391.25

Weekly Target 1300.22
Weekly Target 2332.58
Weekly Target 3350.11666666667
Weekly Target 4382.48
Weekly Target 5400.02

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Wed 08 April 2026 364.95 (11.95%) 326.00 317.75 - 367.65 1.0297 times
Thu 02 April 2026 326.00 (-4.37%) 332.00 318.25 - 350.00 0.7078 times
Fri 27 March 2026 340.90 (1.37%) 324.00 316.20 - 357.70 1.331 times
Fri 20 March 2026 336.30 (-8.8%) 361.00 321.50 - 364.95 2.2085 times
Fri 13 March 2026 368.75 (-8.94%) 385.20 366.30 - 406.65 1.4582 times
Fri 06 March 2026 404.95 (-7.7%) 421.10 400.10 - 435.60 0.9019 times
Fri 27 February 2026 438.75 (1.82%) 435.00 432.45 - 454.70 0.5379 times
Fri 20 February 2026 430.90 (-4.29%) 448.00 426.75 - 458.70 0.3352 times
Fri 13 February 2026 450.20 (-2.8%) 464.00 448.25 - 467.90 0.3539 times
Fri 06 February 2026 463.15 (8.47%) 427.80 402.70 - 475.75 1.1358 times
Fri 30 January 2026 427.00 (2.93%) 416.95 412.55 - 437.40 0.5319 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 341.35 and 391.25

Monthly Target 1300.22
Monthly Target 2332.58
Monthly Target 3350.11666666667
Monthly Target 4382.48
Monthly Target 5400.02

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Wed 08 April 2026 364.95 (8.81%) 350.00 317.75 - 367.65 0.5736 times
Mon 30 March 2026 335.40 (-23.56%) 421.10 316.20 - 435.60 2.3989 times
Fri 27 February 2026 438.75 (2.75%) 427.80 402.70 - 475.75 0.9197 times
Fri 30 January 2026 427.00 (-14.44%) 499.75 412.55 - 508.45 1.0041 times
Wed 31 December 2025 499.05 (9.08%) 458.00 442.30 - 500.90 0.702 times
Fri 28 November 2025 457.50 (-3.89%) 481.50 452.75 - 494.45 0.7463 times
Fri 31 October 2025 476.00 (7.35%) 443.50 431.80 - 484.10 1.0335 times
Tue 30 September 2025 443.40 (17.96%) 377.00 376.60 - 445.45 0.7094 times
Fri 29 August 2025 375.90 (-10.17%) 420.90 375.05 - 421.00 0.9048 times
Thu 31 July 2025 418.45 (-4.47%) 439.40 410.60 - 455.20 1.0077 times
Mon 30 June 2025 438.05 (6.57%) 409.60 370.15 - 443.20 1.2635 times

 monthly chart HindustanPetroleum

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 337.19
12 day DMA 335.28
20 day DMA 349.1
35 day DMA 386.14
50 day DMA 403.95
100 day DMA 434.1
150 day DMA 434.05
200 day DMA 429.8

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA342.71331.59331.68
12 day EMA343.87340.04341.61
20 day EMA354.76353.69356.04
35 day EMA375.3375.91378.53
50 day EMA400.47401.92404.8

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA337.19331.28333.18
12 day SMA335.28333.98335.21
20 day SMA349.1351.1355.45
35 day SMA386.14388.64392.36
50 day SMA403.95405.2407.15
100 day SMA434.1435.33436.84
150 day SMA434.05434.17434.51
200 day SMA429.8429.94430.26

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
07 Tue 332.65 327.00 320.65 to 334.40 1.01 times
06 Mon 329.70 325.90 319.50 to 331.95 1.01 times
02 Thu 326.50 330.00 319.20 to 330.55 0.99 times
01 Wed 337.30 350.05 334.30 to 350.05 0.98 times
30 Mon 336.55 332.15 325.00 to 342.70 1.02 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Tue 334.45 328.00 322.50 to 335.50 0.56 times
06 Mon 331.55 325.00 321.25 to 333.00 0.52 times
02 Thu 328.30 336.10 321.00 to 336.10 0.48 times
01 Wed 338.60 347.00 336.60 to 348.00 1.41 times
30 Mon 338.25 331.05 331.05 to 344.00 2.04 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Tue 334.80 325.75 324.50 to 336.05 1.61 times
06 Mon 331.90 323.95 323.00 to 332.55 1.27 times
02 Thu 329.85 327.00 323.55 to 330.25 0.88 times
01 Wed 340.50 345.70 340.40 to 348.50 0.24 times

Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 500.00

Date CE PE PCR
07 Tue April 2026 0.10172.00 0.81
06 Mon April 2026 0.15172.00 0.86
02 Thu April 2026 0.10172.00 0.78

HindustanPetroleum HINDPETRO Option strike: 490.00

Date CE PE PCR
07 Tue April 2026 0.10150.00 4
06 Mon April 2026 0.10150.00 4
02 Thu April 2026 0.50150.00 4

HindustanPetroleum HINDPETRO Option strike: 470.00

Date CE PE PCR
07 Tue April 2026 0.15127.25 0.14
06 Mon April 2026 0.35127.25 0.13
02 Thu April 2026 0.30127.25 0.14

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
07 Tue April 2026 0.15133.45 0.1
06 Mon April 2026 0.40117.00 0.05
02 Thu April 2026 0.40117.00 0.05

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
07 Tue April 2026 0.25122.55 0.43
06 Mon April 2026 0.35122.55 0.49
02 Thu April 2026 0.30122.55 0.48

HindustanPetroleum HINDPETRO Option strike: 445.00

Date CE PE PCR
07 Tue April 2026 0.30100.00 0.5
06 Mon April 2026 0.30100.00 0.5
02 Thu April 2026 0.30100.00 0.5

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
07 Tue April 2026 0.25116.25 2.29
06 Mon April 2026 0.55116.00 2.31
02 Thu April 2026 0.35112.00 2.29

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
07 Tue April 2026 0.35106.50 1.02
06 Mon April 2026 0.55106.50 0.92
02 Thu April 2026 0.4090.70 0.78

HindustanPetroleum HINDPETRO Option strike: 425.00

Date CE PE PCR
07 Tue April 2026 26.0579.50 0.33
06 Mon April 2026 26.0579.50 0.33
02 Thu April 2026 26.0579.50 0.33

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
07 Tue April 2026 0.4598.00 0.16
06 Mon April 2026 0.8098.00 0.28
02 Thu April 2026 0.7098.00 0.3

HindustanPetroleum HINDPETRO Option strike: 415.00

Date CE PE PCR
07 Tue April 2026 1.2077.35 0.15
06 Mon April 2026 1.2077.35 0.15
02 Thu April 2026 1.2077.35 0.15

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
07 Tue April 2026 0.7574.00 0.6
06 Mon April 2026 1.0574.00 0.52
02 Thu April 2026 0.9574.00 0.61

HindustanPetroleum HINDPETRO Option strike: 405.00

Date CE PE PCR
07 Tue April 2026 0.8569.00 0.8
06 Mon April 2026 1.2069.00 0.95
02 Thu April 2026 1.2069.00 0.87

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
07 Tue April 2026 1.1078.00 0.22
06 Mon April 2026 1.5571.75 0.24
02 Thu April 2026 1.4576.50 0.25

HindustanPetroleum HINDPETRO Option strike: 395.00

Date CE PE PCR
07 Tue April 2026 1.2057.60 0.14
06 Mon April 2026 1.7057.60 0.13
02 Thu April 2026 1.6557.60 0.14

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
07 Tue April 2026 1.5560.65 1
06 Mon April 2026 2.0560.65 1
02 Thu April 2026 1.9065.00 1.08

HindustanPetroleum HINDPETRO Option strike: 385.00

Date CE PE PCR
07 Tue April 2026 1.9054.75 0.29
06 Mon April 2026 2.2556.10 0.19
02 Thu April 2026 2.3050.15 0.21

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
07 Tue April 2026 2.3557.00 0.19
06 Mon April 2026 2.8553.55 0.2
02 Thu April 2026 2.7059.00 0.25

HindustanPetroleum HINDPETRO Option strike: 375.00

Date CE PE PCR
07 Tue April 2026 2.9539.25 0.06
06 Mon April 2026 3.4539.25 0.08
02 Thu April 2026 3.2039.25 0.09

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
07 Tue April 2026 3.7044.50 0.16
06 Mon April 2026 4.1544.50 0.21
02 Thu April 2026 3.8547.60 0.18

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
07 Tue April 2026 4.5547.00 0.06
06 Mon April 2026 4.9047.00 0.09
02 Thu April 2026 4.6047.00 0.08

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
07 Tue April 2026 5.5533.00 0.19
06 Mon April 2026 6.0537.55 0.2
02 Thu April 2026 5.5531.55 0.2

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
07 Tue April 2026 6.8532.10 0.52
06 Mon April 2026 6.9532.10 0.54
02 Thu April 2026 6.5534.60 0.4

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
07 Tue April 2026 8.2525.40 0.54
06 Mon April 2026 8.4528.40 0.58
02 Thu April 2026 7.9030.50 0.53

HindustanPetroleum HINDPETRO Option strike: 345.00

Date CE PE PCR
07 Tue April 2026 10.0022.05 0.4
06 Mon April 2026 9.9525.40 0.45
02 Thu April 2026 9.4027.00 0.48

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
07 Tue April 2026 12.2019.30 0.74
06 Mon April 2026 12.1022.25 0.43
02 Thu April 2026 11.1024.25 0.85

HindustanPetroleum HINDPETRO Option strike: 335.00

Date CE PE PCR
07 Tue April 2026 14.7516.45 0.83
06 Mon April 2026 14.1519.45 0.89
02 Thu April 2026 13.0521.20 1.13

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
07 Tue April 2026 17.1014.20 1.34
06 Mon April 2026 16.5517.10 1.31
02 Thu April 2026 15.4018.55 1.18

HindustanPetroleum HINDPETRO Option strike: 325.00

Date CE PE PCR
07 Tue April 2026 20.0512.15 1.91
06 Mon April 2026 19.1014.70 1.26
02 Thu April 2026 17.9516.05 1.33

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
07 Tue April 2026 23.2010.45 2.09
06 Mon April 2026 22.4012.65 3.29
02 Thu April 2026 20.6013.90 2.22

HindustanPetroleum HINDPETRO Option strike: 315.00

Date CE PE PCR
07 Tue April 2026 25.358.75 2.92
06 Mon April 2026 25.2510.80 4.65

HindustanPetroleum HINDPETRO Option strike: 310.00

Date CE PE PCR
07 Tue April 2026 29.057.65 5.45
06 Mon April 2026 28.809.25 3.95
02 Thu April 2026 26.9510.40 9.26

HindustanPetroleum HINDPETRO Option strike: 305.00

Date CE PE PCR
07 Tue April 2026 31.856.40 20.1
06 Mon April 2026 31.858.00 20.7
02 Thu April 2026 43.508.80 141

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
07 Tue April 2026 37.555.55 8.44
06 Mon April 2026 35.956.80 7.86
02 Thu April 2026 34.507.55 14.43

HindustanPetroleum HINDPETRO Option strike: 295.00

Date CE PE PCR
07 Tue April 2026 39.454.70 28.33
06 Mon April 2026 39.455.85 28
02 Thu April 2026 50.906.45 39.5

HindustanPetroleum HINDPETRO Option strike: 290.00

Date CE PE PCR
07 Tue April 2026 41.654.00 29.78
06 Mon April 2026 42.804.95 67.5
02 Thu April 2026 39.805.55 95.33

HindustanPetroleum HINDPETRO Option strike: 285.00

Date CE PE PCR
07 Tue April 2026 48.003.35 21.33
06 Mon April 2026 48.004.40 17
02 Thu April 2026 60.004.90 37

HindustanPetroleum HINDPETRO Option strike: 280.00

Date CE PE PCR
07 Tue April 2026 45.652.90 19
06 Mon April 2026 52.403.80 24.78
02 Thu April 2026 50.904.35 21.11

HindustanPetroleum HINDPETRO Option strike: 275.00

Date CE PE PCR
07 Tue April 2026 51.252.50 7.33
06 Mon April 2026 56.853.15 8.25
02 Thu April 2026 67.353.75 4.2

HindustanPetroleum HINDPETRO Option strike: 270.00

Date CE PE PCR
07 Tue April 2026 64.052.10 7.55
06 Mon April 2026 71.002.75 13
02 Thu April 2026 71.003.10 14.25

HindustanPetroleum HINDPETRO Option strike: 250.00

Date CE PE PCR
07 Tue April 2026 89.001.15 165
06 Mon April 2026 89.001.40 156
02 Thu April 2026 89.001.60 141
Back to top | Use Dark Theme