HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 453.2 and 460

Daily Target 1	451.77
Daily Target 2	454.63
Daily Target 3	458.56666666667
Daily Target 4	461.43
Daily Target 5	465.37

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 28 November 2025	457.50 (-1.27%)	462.00	455.70 - 462.50	0.4205 times
Thu 27 November 2025	463.40 (-0.61%)	467.10	459.15 - 469.30	0.6108 times
Wed 26 November 2025	466.25 (2.42%)	457.10	457.05 - 467.70	1.0078 times
Tue 25 November 2025	455.25 (-1.68%)	461.75	452.75 - 462.00	1.7027 times
Mon 24 November 2025	463.05 (-1.88%)	471.90	462.00 - 474.50	2.2112 times
Fri 21 November 2025	471.90 (-1.26%)	477.60	470.15 - 478.00	0.7545 times
Thu 20 November 2025	477.90 (0.16%)	478.00	474.45 - 481.35	0.7809 times
Wed 19 November 2025	477.15 (-1.32%)	482.60	475.30 - 485.00	1.0753 times
Tue 18 November 2025	483.55 (-0.61%)	486.40	482.40 - 488.50	0.4862 times
Mon 17 November 2025	486.50 (1.09%)	483.00	482.40 - 492.20	0.95 times
Fri 14 November 2025	481.25 (-0.99%)	483.10	477.35 - 488.75	0.6707 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 444.25 and 466

Weekly Target 1	439.83
Weekly Target 2	448.67
Weekly Target 3	461.58333333333
Weekly Target 4	470.42
Weekly Target 5	483.33

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 28 November 2025	457.50 (-3.05%)	471.90	452.75 - 474.50	0.9821 times
Fri 21 November 2025	471.90 (-1.94%)	483.00	470.15 - 492.20	0.6677 times
Fri 14 November 2025	481.25 (0.35%)	479.55	470.00 - 494.45	0.8051 times
Fri 07 November 2025	479.55 (0.75%)	481.50	468.35 - 491.40	1.0118 times
Fri 31 October 2025	476.00 (8.56%)	438.10	438.00 - 484.10	1.6133 times
Fri 24 October 2025	438.45 (-2.26%)	450.00	432.10 - 457.60	0.5842 times
Fri 17 October 2025	448.60 (-0.86%)	454.50	439.35 - 459.00	1.0243 times
Fri 10 October 2025	452.50 (1.39%)	446.00	440.10 - 465.20	1.0039 times
Fri 03 October 2025	446.30 (5.7%)	422.30	421.50 - 449.90	1.2921 times
Fri 26 September 2025	422.25 (2.23%)	413.05	409.80 - 431.00	1.0156 times
Fri 19 September 2025	413.05 (3.59%)	398.75	396.20 - 416.00	0.5198 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 434.28 and 475.98

Monthly Target 1	426.53
Monthly Target 2	442.02
Monthly Target 3	468.23333333333
Monthly Target 4	483.72
Monthly Target 5	509.93

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.7244 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	1.0033 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6887 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.8783 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	0.9782 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.2265 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.1282 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	1.1395 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	1.2611 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	0.9717 times
Fri 31 January 2025	358.25 (-12.35%)	410.00	341.45 - 417.10	1.1733 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	461.09
12 day DMA	472.48
20 day DMA	476.11
35 day DMA	465.94
50 day DMA	455.53
100 day DMA	432.65
150 day DMA	423.36
200 day DMA	403.52

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	462.89	465.59	466.69
12 day EMA	468.29	470.25	471.5
20 day EMA	468.33	469.47	470.11
35 day EMA	461.5	461.74	461.64
50 day EMA	451.38	451.13	450.63

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	461.09	463.97	466.87
12 day SMA	472.48	474.76	476.8
20 day SMA	476.11	476.72	477
35 day SMA	465.94	465.93	465.67
50 day SMA	455.53	454.42	453.15
100 day SMA	432.65	432.52	432.25
150 day SMA	423.36	422.92	422.42
200 day SMA	403.52	402.94	402.29

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	459.50	465.40	458.35 to 465.45	1.01 times
27 Thu	465.55	470.25	461.30 to 472.45	1.01 times
26 Wed	469.45	458.50	458.50 to 470.75	1.04 times
25 Tue	458.50	465.00	456.10 to 465.40	1.05 times
24 Mon	466.65	475.25	465.60 to 477.65	0.89 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	462.15	465.20	461.10 to 466.85	1.23 times
27 Thu	468.15	473.00	464.25 to 473.15	1.24 times
26 Wed	471.75	464.10	463.10 to 472.95	1.39 times
25 Tue	461.45	465.05	458.95 to 466.00	0.62 times
24 Mon	469.50	478.10	468.75 to 480.65	0.53 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	461.85	467.00	461.00 to 467.00	0.81 times
27 Thu	467.00	471.10	465.00 to 472.15	0.89 times
26 Wed	471.10	464.20	464.20 to 471.85	1.29 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue December 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 540.00

Date	CE	PE	PCR
28 Fri November 2025	0.45	65.50	0.25
27 Thu November 2025	0.55	65.50	0.22
26 Wed November 2025	0.55	65.50	0.22
25 Tue November 2025	0.45	65.50	0.26
24 Mon November 2025	0.95	65.50	0.19

HindustanPetroleum HINDPETRO Option strike: 530.00

Date	CE	PE	PCR
28 Fri November 2025	0.50	65.00	0.02
27 Thu November 2025	0.70	65.00	0.02
26 Wed November 2025	0.75	65.00	0.02
25 Tue November 2025	0.65	46.00	0.01
24 Mon November 2025	1.15	46.00	0.01

HindustanPetroleum HINDPETRO Option strike: 510.00

Date	CE	PE	PCR
28 Fri November 2025	1.30	27.90	0.02
27 Thu November 2025	1.75	27.90	0.02
26 Wed November 2025	2.00	27.90	0.02
25 Tue November 2025	1.40	27.90	0.02
24 Mon November 2025	2.50	27.90	0.02

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
28 Fri November 2025	2.05	42.00	0.05
27 Thu November 2025	2.80	36.90	0.07
26 Wed November 2025	3.30	33.35	0.06
25 Tue November 2025	2.15	42.80	0.11
24 Mon November 2025	3.85	36.25	0.1

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
28 Fri November 2025	3.40	33.40	0.19
27 Thu November 2025	4.50	28.50	0.21
26 Wed November 2025	5.35	25.45	0.22
25 Tue November 2025	3.40	34.20	0.46
24 Mon November 2025	5.90	25.10	0.48

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
28 Fri November 2025	5.50	25.65	0.37
27 Thu November 2025	7.25	21.90	0.45
26 Wed November 2025	8.40	18.65	0.46
25 Tue November 2025	5.40	26.85	0.44
24 Mon November 2025	8.95	21.95	0.51

HindustanPetroleum HINDPETRO Option strike: 475.00

Date	CE	PE	PCR
28 Fri November 2025	7.00	18.40	0.36
27 Thu November 2025	9.00	18.40	0.38
26 Wed November 2025	10.45	15.70	0.4
25 Tue November 2025	6.90	21.50	0.63
24 Mon November 2025	10.70	18.45	1.15

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
28 Fri November 2025	8.65	18.75	0.52
27 Thu November 2025	10.95	15.30	0.6
26 Wed November 2025	12.70	13.20	0.69
25 Tue November 2025	8.50	19.90	0.54
24 Mon November 2025	12.80	15.80	0.91

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
28 Fri November 2025	10.65	15.75	0.4
27 Thu November 2025	13.40	12.80	0.54
26 Wed November 2025	15.30	10.85	0.87
25 Tue November 2025	10.45	16.80	0.76

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
28 Fri November 2025	13.00	13.10	0.93
27 Thu November 2025	16.00	10.50	1.15
26 Wed November 2025	18.30	8.75	1.08
25 Tue November 2025	12.75	14.05	0.91
24 Mon November 2025	18.05	11.00	1.71

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
28 Fri November 2025	15.65	10.70	2.25
27 Thu November 2025	18.85	8.45	2.71
26 Wed November 2025	21.45	7.05	2.77
25 Tue November 2025	15.40	11.50	1.65

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
28 Fri November 2025	18.50	8.60	2.3
27 Thu November 2025	21.70	6.70	2.27
26 Wed November 2025	25.10	5.65	2.11
25 Tue November 2025	18.25	9.50	2.89
24 Mon November 2025	23.70	7.30	3.16

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
28 Fri November 2025	24.70	6.95	13.43
27 Thu November 2025	24.70	5.25	13.29
26 Wed November 2025	28.75	4.35	10.33
25 Tue November 2025	38.50	7.60	19
24 Mon November 2025	38.50	5.85	13

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
28 Fri November 2025	25.20	5.45	9.33
27 Thu November 2025	29.60	4.15	9.27
26 Wed November 2025	32.70	3.50	6.13
25 Tue November 2025	24.10	6.05	9.79
24 Mon November 2025	35.90	4.75	7.76

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
28 Fri November 2025	35.20	4.25	18
27 Thu November 2025	35.20	3.20	17
26 Wed November 2025	35.20	2.70	13
25 Tue November 2025	29.50	4.85	12.5
24 Mon November 2025	49.00	3.05	28

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
28 Fri November 2025	34.00	3.30	22.88
27 Thu November 2025	34.00	2.50	22
26 Wed November 2025	34.00	2.15	16.5
25 Tue November 2025	34.00	3.85	15.13
24 Mon November 2025	40.40	3.05	16.6

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
28 Fri November 2025	41.80	1.90	1.91
27 Thu November 2025	42.00	1.55	1.78
26 Wed November 2025	42.00	1.30	1.43
25 Tue November 2025	42.00	2.35	1.26
24 Mon November 2025	55.00	1.90	6.47

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
28 Fri November 2025	49.00	1.10	2.4
27 Thu November 2025	49.00	0.85	1.98
26 Wed November 2025	49.00	0.70	1.67
25 Tue November 2025	49.00	1.45	0.89
24 Mon November 2025	67.50	1.25	0.97

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
28 Fri November 2025	68.10	0.65	19.29
27 Thu November 2025	68.10	0.50	15.57
26 Wed November 2025	68.10	0.45	14.14
25 Tue November 2025	59.25	0.90	8.5

Feed