Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 336.03 and 341.23
| Daily Target 1 | 334.52 |
| Daily Target 2 | 337.53 |
| Daily Target 3 | 339.71666666667 |
| Daily Target 4 | 342.73 |
| Daily Target 5 | 344.92 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 340.55 (-0.51%) | 340.70 | 336.70 - 341.90 | 0.7096 times | Thu 29 October 2026 | 342.30 (-1.4%) | 346.20 | 339.75 - 346.65 | 1.2303 times | Wed 28 October 2026 | 347.15 (-1.94%) | 345.80 | 338.80 - 347.15 | 0.7335 times | Tue 27 October 2026 | 354.00 (3.07%) | 339.70 | 339.05 - 354.00 | 1.8423 times | Mon 26 October 2026 | 343.45 (1.52%) | 330.00 | 329.60 - 343.45 | 0.9873 times | Fri 23 October 2026 | 338.30 (-0.73%) | 341.00 | 328.80 - 343.60 | 1.4464 times | Thu 22 October 2026 | 340.80 (-1.87%) | 342.40 | 339.05 - 347.50 | 0.603 times | Wed 21 October 2026 | 347.30 (-0.34%) | 347.80 | 340.25 - 351.45 | 1.0352 times | Mon 19 October 2026 | 348.50 (0.72%) | 344.00 | 344.00 - 349.55 | 0.8707 times | Fri 16 October 2026 | 346.00 (-0.72%) | 347.20 | 343.80 - 347.75 | 0.5418 times | Thu 15 October 2026 | 348.50 (5.27%) | 332.00 | 331.05 - 348.70 | 2.3116 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 335.08 and 359.48
| Weekly Target 1 | 316.98 |
| Weekly Target 2 | 328.77 |
| Weekly Target 3 | 341.38333333333 |
| Weekly Target 4 | 353.17 |
| Weekly Target 5 | 365.78 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 340.55 (0.67%) | 330.00 | 329.60 - 354.00 | 1.1818 times | Fri 23 October 2026 | 338.30 (-2.23%) | 344.00 | 328.80 - 351.45 | 0.8494 times | Fri 16 October 2026 | 346.00 (6.13%) | 329.05 | 324.40 - 348.70 | 1.2069 times | Fri 09 October 2026 | 326.00 (-5.51%) | 345.05 | 323.25 - 351.75 | 1.404 times | Thu 01 October 2026 | 345.00 (-1.71%) | 349.00 | 337.20 - 357.40 | 0.7726 times | Fri 25 September 2026 | 351.00 (-2.23%) | 356.85 | 348.65 - 365.20 | 0.8226 times | Fri 18 September 2026 | 359.00 (1.99%) | 352.65 | 343.05 - 359.00 | 0.7057 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 1.0313 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 1.0707 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.9551 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.8573 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 316.53 and 347.28
| Monthly Target 1 | 308.52 |
| Monthly Target 2 | 324.53 |
| Monthly Target 3 | 339.26666666667 |
| Monthly Target 4 | 355.28 |
| Monthly Target 5 | 370.02 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 340.55 (-2.8%) | 351.15 | 323.25 - 354.00 | 0.7629 times | Wed 30 September 2026 | 350.35 (-4.21%) | 361.00 | 337.20 - 365.20 | 0.5851 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.8516 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.1265 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 0.9624 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.2419 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2114 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.8081 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.6932 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.7568 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5291 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 345.49 |
| 12 day DMA | 343.99 |
| 20 day DMA | 341.16 |
| 35 day DMA | 345.81 |
| 50 day DMA | 351.23 |
| 100 day DMA | 371.98 |
| 150 day DMA | 371.67 |
| 200 day DMA | 385.16 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.58 | 345.09 | 346.48 |
| 12 day EMA | 343.48 | 344.01 | 344.32 |
| 20 day EMA | 344.2 | 344.58 | 344.82 |
| 35 day EMA | 347.96 | 348.4 | 348.76 |
| 50 day EMA | 352.89 | 353.39 | 353.84 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.49 | 345.04 | 344.74 |
| 12 day SMA | 343.99 | 343.03 | 342.19 |
| 20 day SMA | 341.16 | 341.65 | 342 |
| 35 day SMA | 345.81 | 346 | 346.41 |
| 50 day SMA | 351.23 | 351.74 | 352.32 |
| 100 day SMA | 371.98 | 372.3 | 372.72 |
| 150 day SMA | 371.67 | 371.64 | 371.52 |
| 200 day SMA | 385.16 | 385.84 | 386.54 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 342.05 | 342.80 | 338.90 to 343.80 | 1.04 times |
| 29 Thu | 343.50 | 347.90 | 342.00 to 347.90 | 1.02 times |
| 28 Wed | 346.50 | 346.00 | 339.50 to 347.90 | 0.99 times |
| 27 Tue | 346.60 | 343.00 | 340.85 to 349.70 | 1 times |
| 26 Mon | 342.55 | 337.00 | 334.00 to 343.30 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 344.30 | 345.50 | 343.00 to 345.50 | 1.21 times |
| 29 Thu | 345.30 | 347.95 | 344.45 to 349.90 | 1.21 times |
| 28 Wed | 348.80 | 347.35 | 342.00 to 349.35 | 1.02 times |
| 27 Tue | 349.25 | 344.80 | 342.80 to 351.70 | 0.96 times |
| 26 Mon | 344.90 | 338.55 | 337.85 to 345.50 | 0.59 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 344.75 | 344.75 | 344.70 to 344.75 | 1.4 times |
| 29 Thu | 347.10 | 350.85 | 347.10 to 351.00 | 1.3 times |
| 28 Wed | 350.85 | 345.40 | 345.30 to 350.85 | 0.3 times |
Option chain for Hindustan Petroleum HINDPETRO 23 Mon November 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 59.00 | 2.02 |
| 29 Thu October 2026 | 0.40 | 56.00 | 2.16 |
| 28 Wed October 2026 | 0.55 | 52.25 | 2.43 |
| 27 Tue October 2026 | 0.55 | 52.25 | 2.85 |
| 26 Mon October 2026 | 0.55 | 57.00 | 2.64 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 49.75 | 0.06 |
| 29 Thu October 2026 | 0.65 | 46.00 | 0.06 |
| 28 Wed October 2026 | 0.80 | 46.00 | 0.05 |
| 27 Tue October 2026 | 1.00 | 46.00 | 0.1 |
| 26 Mon October 2026 | 0.95 | 52.30 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 35.00 | 0.68 |
| 29 Thu October 2026 | 1.00 | 35.00 | 0.64 |
| 28 Wed October 2026 | 1.50 | 34.00 | 0.71 |
| 27 Tue October 2026 | 1.80 | 34.40 | 0.65 |
| 26 Mon October 2026 | 1.65 | 38.50 | 0.47 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.10 | 28.00 | 0.01 |
| 29 Thu October 2026 | 1.35 | 28.00 | 0.01 |
| 28 Wed October 2026 | 2.00 | 28.00 | 0.01 |
| 27 Tue October 2026 | 2.45 | 28.00 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.55 | 30.85 | 0.48 |
| 29 Thu October 2026 | 1.95 | 27.50 | 0.47 |
| 28 Wed October 2026 | 2.70 | 26.00 | 0.58 |
| 27 Tue October 2026 | 3.30 | 25.05 | 0.62 |
| 26 Mon October 2026 | 2.90 | 29.70 | 0.95 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.15 | 22.20 | 0.02 |
| 29 Thu October 2026 | 2.75 | 22.20 | 0.02 |
| 28 Wed October 2026 | 3.75 | 22.20 | 0.02 |
| 27 Tue October 2026 | 4.05 | 22.20 | 0.03 |
| 26 Mon October 2026 | 3.85 | 26.50 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.15 | 20.35 | 0.37 |
| 29 Thu October 2026 | 3.75 | 20.35 | 0.45 |
| 28 Wed October 2026 | 5.05 | 18.85 | 0.59 |
| 27 Tue October 2026 | 5.65 | 19.80 | 0.78 |
| 26 Mon October 2026 | 5.20 | 21.60 | 0.64 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.45 | 15.05 | 0.41 |
| 29 Thu October 2026 | 5.20 | 15.05 | 0.45 |
| 28 Wed October 2026 | 6.65 | 15.05 | 0.66 |
| 27 Tue October 2026 | 7.25 | 16.60 | 0.68 |
| 26 Mon October 2026 | 6.25 | 25.10 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.10 | 13.40 | 0.46 |
| 29 Thu October 2026 | 6.85 | 13.25 | 0.49 |
| 28 Wed October 2026 | 8.85 | 12.10 | 0.75 |
| 27 Tue October 2026 | 9.65 | 13.35 | 0.72 |
| 26 Mon October 2026 | 8.60 | 15.55 | 0.57 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.40 | 10.65 | 0.91 |
| 29 Thu October 2026 | 9.15 | 10.45 | 1.8 |
| 28 Wed October 2026 | 11.25 | 9.80 | 2.24 |
| 27 Tue October 2026 | 11.90 | 10.55 | 2 |
| 26 Mon October 2026 | 10.70 | 12.75 | 0.61 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.90 | 8.45 | 0.97 |
| 29 Thu October 2026 | 11.70 | 8.10 | 1.02 |
| 28 Wed October 2026 | 14.15 | 7.65 | 0.98 |
| 27 Tue October 2026 | 14.80 | 8.50 | 0.89 |
| 26 Mon October 2026 | 13.50 | 10.60 | 0.84 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.20 | 6.45 | 2.5 |
| 29 Thu October 2026 | 15.25 | 6.20 | 2.25 |
| 28 Wed October 2026 | 17.80 | 5.90 | 5.97 |
| 27 Tue October 2026 | 18.35 | 6.85 | 5.81 |
| 26 Mon October 2026 | 16.00 | 8.60 | 2.75 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.95 | 4.90 | 4.4 |
| 29 Thu October 2026 | 17.90 | 4.70 | 3.48 |
| 28 Wed October 2026 | 21.00 | 4.60 | 3.58 |
| 27 Tue October 2026 | 21.60 | 5.55 | 3.13 |
| 26 Mon October 2026 | 19.80 | 6.90 | 3.16 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.80 | 3.60 | 52.2 |
| 29 Thu October 2026 | 26.80 | 3.70 | 55.2 |
| 28 Wed October 2026 | 26.80 | 3.60 | 39.4 |
| 27 Tue October 2026 | 26.80 | 4.35 | 24.8 |
| 26 Mon October 2026 | 16.95 | 5.60 | 48 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.35 | 2.70 | 2.43 |
| 29 Thu October 2026 | 25.10 | 2.55 | 2.08 |
| 28 Wed October 2026 | 28.80 | 2.70 | 1.96 |
| 27 Tue October 2026 | 30.05 | 3.35 | 3.28 |
| 26 Mon October 2026 | 25.20 | 4.50 | 5.09 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.00 | 1.50 | 42 |
| 29 Thu October 2026 | 37.00 | 1.40 | 44.75 |
| 28 Wed October 2026 | 37.00 | 1.65 | 46 |
| 27 Tue October 2026 | 37.00 | 2.00 | 33.25 |
| 26 Mon October 2026 | 26.45 | 3.00 | 25.67 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.20 | 1.00 | 26.07 |
| 29 Thu October 2026 | 46.20 | 0.90 | 22.5 |
| 28 Wed October 2026 | 46.20 | 1.05 | 23 |
| 27 Tue October 2026 | 46.20 | 1.30 | 17.93 |
| 26 Mon October 2026 | 40.00 | 1.95 | 14.08 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 52.50 | 0.90 | 5 |
| 29 Thu October 2026 | 52.50 | 0.90 | 5 |
| 28 Wed October 2026 | 52.50 | 0.65 | 5.2 |
| 27 Tue October 2026 | 52.50 | 0.80 | 5.6 |
| 26 Mon October 2026 | 52.50 | 1.30 | 5.6 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 67.00 | 0.40 | 8.86 |
| 29 Thu October 2026 | 67.00 | 0.35 | 9 |
| 28 Wed October 2026 | 64.15 | 0.50 | 8.43 |
| 27 Tue October 2026 | 64.15 | 0.65 | 8.14 |
| 26 Mon October 2026 | 52.50 | 0.95 | 14.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.