HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 449.38 and 458.63

Daily Target 1	447.42
Daily Target 2	451.33
Daily Target 3	456.66666666667
Daily Target 4	460.58
Daily Target 5	465.92

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 25 November 2025	455.25 (-1.68%)	461.75	452.75 - 462.00	1.6415 times
Mon 24 November 2025	463.05 (-1.88%)	471.90	462.00 - 474.50	2.1317 times
Fri 21 November 2025	471.90 (-1.26%)	477.60	470.15 - 478.00	0.7274 times
Thu 20 November 2025	477.90 (0.16%)	478.00	474.45 - 481.35	0.7529 times
Wed 19 November 2025	477.15 (-1.32%)	482.60	475.30 - 485.00	1.0367 times
Tue 18 November 2025	483.55 (-0.61%)	486.40	482.40 - 488.50	0.4687 times
Mon 17 November 2025	486.50 (1.09%)	483.00	482.40 - 492.20	0.9159 times
Fri 14 November 2025	481.25 (-0.99%)	483.10	477.35 - 488.75	0.6466 times
Thu 13 November 2025	486.05 (0.24%)	487.00	481.90 - 490.40	0.7392 times
Wed 12 November 2025	484.90 (-0.61%)	490.00	483.25 - 494.45	0.9395 times
Tue 11 November 2025	487.90 (1.22%)	480.50	470.00 - 489.50	1.7942 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 443.13 and 464.88

Weekly Target 1	439.08
Weekly Target 2	447.17
Weekly Target 3	460.83333333333
Weekly Target 4	468.92
Weekly Target 5	482.58

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 25 November 2025	455.25 (-3.53%)	471.90	452.75 - 474.50	0.6682 times
Fri 21 November 2025	471.90 (-1.94%)	483.00	470.15 - 492.20	0.6909 times
Fri 14 November 2025	481.25 (0.35%)	479.55	470.00 - 494.45	0.8331 times
Fri 07 November 2025	479.55 (0.75%)	481.50	468.35 - 491.40	1.047 times
Fri 31 October 2025	476.00 (8.56%)	438.10	438.00 - 484.10	1.6695 times
Fri 24 October 2025	438.45 (-2.26%)	450.00	432.10 - 457.60	0.6045 times
Fri 17 October 2025	448.60 (-0.86%)	454.50	439.35 - 459.00	1.0599 times
Fri 10 October 2025	452.50 (1.39%)	446.00	440.10 - 465.20	1.0388 times
Fri 03 October 2025	446.30 (5.7%)	422.30	421.50 - 449.90	1.3371 times
Fri 26 September 2025	422.25 (2.23%)	413.05	409.80 - 431.00	1.051 times
Fri 19 September 2025	413.05 (3.59%)	398.75	396.20 - 416.00	0.5379 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 433.15 and 474.85

Monthly Target 1	425.78
Monthly Target 2	440.52
Monthly Target 3	467.48333333333
Monthly Target 4	482.22
Monthly Target 5	509.18

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 25 November 2025	455.25 (-4.36%)	481.50	452.75 - 494.45	0.6588 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	1.0104 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6936 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.8845 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	0.9852 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.2352 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.1362 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	1.1476 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	1.2701 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	0.9785 times
Fri 31 January 2025	358.25 (-12.35%)	410.00	341.45 - 417.10	1.1816 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	469.05
12 day DMA	478.12
20 day DMA	476.29
35 day DMA	465.39
50 day DMA	451.8
100 day DMA	431.95
150 day DMA	421.97
200 day DMA	401.59

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	466.91	472.74	477.58
12 day EMA	472.46	475.59	477.87
20 day EMA	470.6	472.21	473.17
35 day EMA	461.04	461.38	461.28
50 day EMA	448.5	448.22	447.62

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	469.05	474.71	479.4
12 day SMA	478.12	480.14	480.98
20 day SMA	476.29	476.22	474.99
35 day SMA	465.39	465.13	464.31
50 day SMA	451.8	450.65	449.24
100 day SMA	431.95	431.8	431.55
150 day SMA	421.97	421.57	421.06
200 day SMA	401.59	401.1	400.55

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
25 Tue	458.50	465.00	456.10 to 465.40	1.74 times
24 Mon	466.65	475.25	465.60 to 477.65	1.48 times
21 Fri	474.85	479.25	473.50 to 481.25	1.06 times
20 Thu	481.85	482.00	478.25 to 485.00	0.6 times
19 Wed	481.30	487.50	480.15 to 487.70	0.12 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
25 Tue	461.45	465.05	458.95 to 466.00	1.2 times
24 Mon	469.50	478.10	468.75 to 480.65	1.03 times
21 Fri	478.00	484.15	477.15 to 484.15	0.97 times
20 Thu	485.00	482.85	482.00 to 487.90	0.91 times
19 Wed	484.35	490.65	483.35 to 490.65	0.89 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue December 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 540.00

Date	CE	PE	PCR
25 Tue November 2025	0.45	65.50	0.26
24 Mon November 2025	0.95	65.50	0.19
21 Fri November 2025	1.25	65.50	0.18

HindustanPetroleum HINDPETRO Option strike: 530.00

Date	CE	PE	PCR
25 Tue November 2025	0.65	46.00	0.01
24 Mon November 2025	1.15	46.00	0.01
21 Fri November 2025	1.80	46.00	0.02
20 Thu November 2025	2.90	46.00	0.02
19 Wed November 2025	2.85	46.00	0.03

HindustanPetroleum HINDPETRO Option strike: 520.00

Date	CE	PE	PCR
20 Thu November 2025	3.90	41.50	0.01

HindustanPetroleum HINDPETRO Option strike: 510.00

Date	CE	PE	PCR
25 Tue November 2025	1.40	27.90	0.02
24 Mon November 2025	2.50	27.90	0.02
21 Fri November 2025	3.95	27.90	0.04
20 Thu November 2025	5.50	27.90	0.06
19 Wed November 2025	5.90	27.90	0.08

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
25 Tue November 2025	2.15	42.80	0.11
24 Mon November 2025	3.85	36.25	0.1
21 Fri November 2025	6.00	30.65	0.13
20 Thu November 2025	8.05	25.40	0.16
19 Wed November 2025	8.55	26.50	0.21

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
25 Tue November 2025	3.40	34.20	0.46
24 Mon November 2025	5.90	25.10	0.48
21 Fri November 2025	8.85	23.50	0.6
20 Thu November 2025	12.30	20.45	0.78
19 Wed November 2025	12.10	20.00	0.89

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
25 Tue November 2025	5.40	26.85	0.44
24 Mon November 2025	8.95	21.95	0.51
21 Fri November 2025	12.60	16.95	0.53
20 Thu November 2025	16.35	14.30	0.74
19 Wed November 2025	16.60	15.15	0.47

HindustanPetroleum HINDPETRO Option strike: 475.00

Date	CE	PE	PCR
25 Tue November 2025	6.90	21.50	0.63
24 Mon November 2025	10.70	18.45	1.15
21 Fri November 2025	15.00	13.35	2.22

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
25 Tue November 2025	8.50	19.90	0.54
24 Mon November 2025	12.80	15.80	0.91
21 Fri November 2025	17.35	12.15	1.49
20 Thu November 2025	22.45	9.75	2.69
19 Wed November 2025	22.15	10.70	2.11

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
25 Tue November 2025	10.45	16.80	0.76

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
25 Tue November 2025	12.75	14.05	0.91
24 Mon November 2025	18.05	11.00	1.71
21 Fri November 2025	24.90	8.40	2.88
20 Thu November 2025	28.00	6.70	1.48
19 Wed November 2025	28.65	7.45	1.15

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
25 Tue November 2025	15.40	11.50	1.65

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
25 Tue November 2025	18.25	9.50	2.89
24 Mon November 2025	23.70	7.30	3.16
21 Fri November 2025	30.55	5.45	2.95
20 Thu November 2025	37.60	4.60	2.54
19 Wed November 2025	37.00	4.90	2.22

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
25 Tue November 2025	38.50	7.60	19
24 Mon November 2025	38.50	5.85	13
21 Fri November 2025	38.50	4.45	13.25
20 Thu November 2025	41.00	3.45	11.33

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
25 Tue November 2025	24.10	6.05	9.79
24 Mon November 2025	35.90	4.75	7.76
21 Fri November 2025	39.00	3.55	8.21
20 Thu November 2025	47.00	2.90	55.5
19 Wed November 2025	46.00	3.30	82

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
25 Tue November 2025	29.50	4.85	12.5
24 Mon November 2025	49.00	3.05	28
21 Fri November 2025	49.00	2.75	24
20 Thu November 2025	49.00	2.70	20
19 Wed November 2025	49.00	2.70	20

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
25 Tue November 2025	34.00	3.85	15.13
24 Mon November 2025	40.40	3.05	16.6
21 Fri November 2025	52.00	2.25	14.5
20 Thu November 2025	52.00	2.00	7.75
19 Wed November 2025	56.00	2.25	10.67

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
25 Tue November 2025	42.00	2.35	1.26
24 Mon November 2025	55.00	1.90	6.47
21 Fri November 2025	55.00	1.45	4
20 Thu November 2025	65.10	1.25	3.56
19 Wed November 2025	63.05	1.50	3.79

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
25 Tue November 2025	49.00	1.45	0.89
24 Mon November 2025	67.50	1.25	0.97
21 Fri November 2025	65.60	1.00	0.54

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
25 Tue November 2025	59.25	0.90	8.5

Feed