Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 360.58 and 370.93
| Daily Target 1 | 351.95 |
| Daily Target 2 | 358.85 |
| Daily Target 3 | 362.3 |
| Daily Target 4 | 369.2 |
| Daily Target 5 | 372.65 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 365.75 (0.48%) | 362.00 | 355.40 - 365.75 | 1.816 times | Fri 28 August 2026 | 364.00 (-1.89%) | 370.00 | 363.85 - 370.90 | 0.7403 times | Thu 27 August 2026 | 371.00 (-1.2%) | 375.45 | 368.90 - 376.25 | 0.9099 times | Wed 26 August 2026 | 375.50 (0.62%) | 376.05 | 373.40 - 381.70 | 0.7216 times | Tue 25 August 2026 | 373.20 (0.34%) | 372.50 | 369.50 - 374.15 | 1.3402 times | Mon 24 August 2026 | 371.95 (2.4%) | 365.00 | 364.30 - 372.60 | 1.0553 times | Fri 21 August 2026 | 363.25 (0.01%) | 364.00 | 362.25 - 367.00 | 0.8806 times | Thu 20 August 2026 | 363.20 (-0.89%) | 367.50 | 363.20 - 368.85 | 0.7334 times | Wed 19 August 2026 | 366.45 (0.12%) | 367.00 | 364.60 - 368.00 | 0.5526 times | Tue 18 August 2026 | 366.00 (-1.35%) | 368.90 | 365.95 - 373.75 | 1.2502 times | Mon 17 August 2026 | 371.00 (-0.67%) | 372.00 | 367.00 - 373.65 | 0.8623 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 360.58 and 370.93
| Weekly Target 1 | 351.95 |
| Weekly Target 2 | 358.85 |
| Weekly Target 3 | 362.3 |
| Weekly Target 4 | 369.2 |
| Weekly Target 5 | 372.65 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 365.75 (0.48%) | 362.00 | 355.40 - 365.75 | 0.2701 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.7091 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.6365 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.5601 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 0.8957 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.1337 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.4944 times | Fri 17 July 2026 | 400.40 (1.29%) | 388.25 | 381.65 - 405.80 | 1.1166 times | Fri 10 July 2026 | 395.30 (-0.99%) | 400.00 | 382.85 - 407.10 | 1.2174 times | Fri 03 July 2026 | 399.25 (-2.44%) | 405.30 | 388.50 - 406.85 | 0.9665 times | Thu 25 June 2026 | 409.25 (4.37%) | 399.10 | 392.00 - 420.00 | 0.769 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 337.75 and 383.4
| Monthly Target 1 | 328.42 |
| Monthly Target 2 | 347.08 |
| Monthly Target 3 | 374.06666666667 |
| Monthly Target 4 | 392.73 |
| Monthly Target 5 | 419.72 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.874 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.1562 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 0.9877 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.2746 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2433 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.8557 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7114 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.7767 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5431 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.5773 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.7995 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 369.89 |
| 12 day DMA | 368.73 |
| 20 day DMA | 378.31 |
| 35 day DMA | 385.15 |
| 50 day DMA | 388.79 |
| 100 day DMA | 385.06 |
| 150 day DMA | 391.77 |
| 200 day DMA | 410.2 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.02 | 369.15 | 371.73 |
| 12 day EMA | 371.75 | 372.84 | 374.45 |
| 20 day EMA | 376.08 | 377.17 | 378.56 |
| 35 day EMA | 381.92 | 382.87 | 383.98 |
| 50 day EMA | 387.79 | 388.69 | 389.7 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.89 | 371.13 | 370.98 |
| 12 day SMA | 368.73 | 371 | 373.16 |
| 20 day SMA | 378.31 | 379.77 | 381.06 |
| 35 day SMA | 385.15 | 385.89 | 386.78 |
| 50 day SMA | 388.79 | 389.32 | 390.07 |
| 100 day SMA | 385.06 | 384.71 | 384.36 |
| 150 day SMA | 391.77 | 392.19 | 392.69 |
| 200 day SMA | 410.2 | 410.78 | 411.35 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 367.50 | 373.00 | 365.60 to 373.00 | 1.05 times |
| 27 Thu | 372.65 | 377.10 | 371.90 to 378.00 | 1.03 times |
| 26 Wed | 377.10 | 380.95 | 376.40 to 384.70 | 1.02 times |
| 25 Tue | 377.35 | 375.25 | 372.20 to 378.10 | 1.03 times |
| 24 Mon | 374.05 | 367.80 | 367.80 to 375.30 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 369.30 | 374.60 | 368.00 to 374.60 | 1.11 times |
| 27 Thu | 374.80 | 378.50 | 373.90 to 378.50 | 1.04 times |
| 26 Wed | 378.65 | 384.00 | 378.65 to 387.00 | 1 times |
| 25 Tue | 379.30 | 376.25 | 374.50 to 380.00 | 0.96 times |
| 24 Mon | 376.45 | 376.30 | 373.00 to 376.75 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 369.75 | 372.65 | 369.75 to 373.70 | 1.35 times |
| 27 Thu | 375.05 | 378.00 | 375.05 to 378.00 | 0.94 times |
| 26 Wed | 380.30 | 384.00 | 380.00 to 384.30 | 0.71 times |
Option chain for Hindustan Petroleum HINDPETRO 29 Tue September 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.75
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.35 | 65.80 | 0.29 |
| 27 Thu August 2026 | 0.35 | 65.80 | 0.29 |
| 26 Wed August 2026 | 0.45 | 65.80 | 0.33 |
| 25 Tue August 2026 | 0.40 | 65.80 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.30 | 61.85 | 0.67 |
| 27 Thu August 2026 | 0.30 | 61.85 | 0.83 |
| 26 Wed August 2026 | 0.50 | 61.85 | 0.83 |
| 25 Tue August 2026 | 0.25 | 61.85 | 1.67 |
HindustanPetroleum HINDPETRO Option strike: 420.75
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.45 | 47.35 | 0.35 |
| 27 Thu August 2026 | 0.70 | 47.35 | 0.34 |
| 26 Wed August 2026 | 0.95 | 47.35 | 0.35 |
| 25 Tue August 2026 | 0.85 | 47.35 | 0.39 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.40 | 52.20 | 1.82 |
| 27 Thu August 2026 | 0.75 | 44.00 | 1.93 |
| 26 Wed August 2026 | 1.05 | 44.00 | 2.41 |
| 25 Tue August 2026 | 1.10 | 44.00 | 3.77 |
HindustanPetroleum HINDPETRO Option strike: 410.75
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.85 | 38.20 | 0.28 |
| 27 Thu August 2026 | 1.15 | 38.20 | 0.28 |
| 26 Wed August 2026 | 1.65 | 38.20 | 0.57 |
| 25 Tue August 2026 | 1.35 | 38.20 | 0.63 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.75 | 43.50 | 0.14 |
| 27 Thu August 2026 | 1.15 | 36.70 | 0.14 |
| 26 Wed August 2026 | 1.75 | 36.70 | 0.23 |
| 25 Tue August 2026 | 1.95 | 36.70 | 0.36 |
HindustanPetroleum HINDPETRO Option strike: 400.75
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.30 | 28.00 | 0.09 |
| 27 Thu August 2026 | 2.10 | 28.00 | 0.11 |
| 26 Wed August 2026 | 2.95 | 28.00 | 0.11 |
| 25 Tue August 2026 | 3.30 | 28.00 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.45 | 32.85 | 0.13 |
| 27 Thu August 2026 | 2.15 | 24.95 | 0.16 |
| 26 Wed August 2026 | 3.00 | 24.95 | 0.16 |
| 25 Tue August 2026 | 3.40 | 25.45 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 390.75
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.50 | 18.35 | 0.16 |
| 27 Thu August 2026 | 3.55 | 18.35 | 0.17 |
| 26 Wed August 2026 | 5.00 | 18.35 | 0.19 |
| 25 Tue August 2026 | 5.70 | 21.55 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.60 | 24.75 | 0.19 |
| 27 Thu August 2026 | 3.75 | 20.80 | 0.18 |
| 26 Wed August 2026 | 5.15 | 18.05 | 0.19 |
| 25 Tue August 2026 | 5.70 | 18.25 | 0.22 |
HindustanPetroleum HINDPETRO Option strike: 380.75
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.45 | 16.90 | 0.88 |
| 27 Thu August 2026 | 6.25 | 14.05 | 1 |
| 26 Wed August 2026 | 8.40 | 11.55 | 1.14 |
| 25 Tue August 2026 | 9.00 | 12.25 | 1.14 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.65 | 16.45 | 0.43 |
| 27 Thu August 2026 | 6.55 | 13.55 | 0.47 |
| 26 Wed August 2026 | 8.75 | 11.40 | 0.53 |
| 25 Tue August 2026 | 9.35 | 11.70 | 0.61 |
HindustanPetroleum HINDPETRO Option strike: 370.75
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.80 | 10.00 | 0.97 |
| 27 Thu August 2026 | 10.70 | 8.45 | 2.47 |
| 26 Wed August 2026 | 13.50 | 6.80 | 2.75 |
| 25 Tue August 2026 | 14.00 | 7.45 | 2.28 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.20 | 9.90 | 0.61 |
| 27 Thu August 2026 | 10.95 | 8.10 | 0.84 |
| 26 Wed August 2026 | 13.95 | 6.65 | 0.8 |
| 25 Tue August 2026 | 14.70 | 6.95 | 0.76 |
HindustanPetroleum HINDPETRO Option strike: 360.75
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.05 | 5.85 | 4.52 |
| 27 Thu August 2026 | 16.80 | 4.60 | 4.91 |
| 26 Wed August 2026 | 19.95 | 3.85 | 4.87 |
| 25 Tue August 2026 | 21.00 | 4.10 | 5.82 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.60 | 5.75 | 2.57 |
| 27 Thu August 2026 | 17.20 | 4.40 | 4.37 |
| 26 Wed August 2026 | 20.40 | 3.55 | 2.8 |
| 25 Tue August 2026 | 21.50 | 3.90 | 3.06 |
HindustanPetroleum HINDPETRO Option strike: 350.75
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 19.80 | 3.25 | 1.6 |
| 27 Thu August 2026 | 28.05 | 2.35 | 1.81 |
| 26 Wed August 2026 | 28.05 | 1.90 | 1.7 |
| 25 Tue August 2026 | 28.05 | 2.30 | 1.57 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 24.90 | 2.90 | 17.41 |
| 27 Thu August 2026 | 24.90 | 2.25 | 17.64 |
| 26 Wed August 2026 | 27.10 | 1.80 | 17 |
| 25 Tue August 2026 | 27.10 | 2.20 | 16.23 |
HindustanPetroleum HINDPETRO Option strike: 340.75
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.90 | 1.45 | 6 |
| 27 Thu August 2026 | 33.15 | 1.20 | 9.88 |
| 26 Wed August 2026 | 34.45 | 1.05 | 13.5 |
| 25 Tue August 2026 | 34.45 | 1.35 | 15.33 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 35.60 | 1.35 | 98.67 |
| 27 Thu August 2026 | 35.60 | 1.15 | 96.33 |
| 26 Wed August 2026 | 35.60 | 1.00 | 95 |
| 25 Tue August 2026 | 35.60 | 1.30 | 92.33 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 37.70 | 0.75 | 25.57 |
| 27 Thu August 2026 | 44.00 | 0.70 | 29.4 |
| 26 Wed August 2026 | 44.00 | 0.55 | 28.4 |
| 25 Tue August 2026 | 44.00 | 0.70 | 29 |
HindustanPetroleum HINDPETRO Option strike: 320.75
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 45.60 | 0.45 | 0.4 |
| 27 Thu August 2026 | 50.95 | 0.40 | 0.4 |
| 26 Wed August 2026 | 50.95 | 0.40 | 0.4 |
| 25 Tue August 2026 | 50.95 | 1.00 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 54.15 | 0.45 | 0.63 |
| 27 Thu August 2026 | 54.15 | 0.75 | 0.21 |
| 26 Wed August 2026 | 54.15 | 0.75 | 0.21 |
| 25 Tue August 2026 | 54.15 | 0.75 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 300.75
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 71.50 | 0.40 | 39 |
| 27 Thu August 2026 | 71.50 | 0.45 | 20 |
| 26 Wed August 2026 | 71.50 | 0.45 | 20 |
| 25 Tue August 2026 | 71.50 | 0.45 | 20 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.