HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 390.55 and 396.95

Daily Target 1	389.07
Daily Target 2	392.03
Daily Target 3	395.46666666667
Daily Target 4	398.43
Daily Target 5	401.87

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 06 August 2026	395.00 (0.01%)	396.90	392.50 - 398.90	0.7471 times
Wed 05 August 2026	394.95 (0.88%)	398.45	393.50 - 401.05	0.9814 times
Tue 04 August 2026	391.50 (-0.89%)	395.00	390.55 - 395.05	0.8071 times
Mon 03 August 2026	395.00 (1.35%)	396.90	392.10 - 398.85	0.7966 times
Fri 31 July 2026	389.75 (0.33%)	390.80	385.60 - 391.90	1.2595 times
Thu 30 July 2026	388.45 (-1.09%)	392.80	386.25 - 393.30	0.9874 times
Wed 29 July 2026	392.75 (-1.82%)	399.95	392.30 - 400.05	0.9207 times
Tue 28 July 2026	400.05 (1.55%)	396.40	390.85 - 401.65	0.9413 times
Mon 27 July 2026	393.95 (3.37%)	390.20	386.80 - 396.15	1.1552 times
Fri 24 July 2026	381.10 (-1.05%)	381.00	372.05 - 383.35	1.4037 times
Thu 23 July 2026	385.15 (-2.54%)	385.00	376.55 - 387.45	2.695 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 387.53 and 398.03

Weekly Target 1	385.03
Weekly Target 2	390.02
Weekly Target 3	395.53333333333
Weekly Target 4	400.52
Weekly Target 5	406.03

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 06 August 2026	395.00 (1.35%)	396.90	390.55 - 401.05	0.6704 times
Fri 31 July 2026	389.75 (2.27%)	390.20	385.60 - 401.65	1.0591 times
Fri 24 July 2026	381.10 (-4.82%)	396.30	372.05 - 409.95	1.3961 times
Fri 17 July 2026	400.40 (1.29%)	388.25	381.65 - 405.80	1.0432 times
Fri 10 July 2026	395.30 (-0.99%)	400.00	382.85 - 407.10	1.1373 times
Fri 03 July 2026	399.25 (-2.44%)	405.30	388.50 - 406.85	0.9029 times
Thu 25 June 2026	409.25 (4.37%)	399.10	392.00 - 420.00	0.7185 times
Fri 19 June 2026	392.10 (0.82%)	406.70	390.00 - 410.50	1.043 times
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.3091 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.7204 times
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	1.1654 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 387.53 and 398.03

Monthly Target 1	385.03
Monthly Target 2	390.02
Monthly Target 3	395.53333333333
Monthly Target 4	400.52
Monthly Target 5	406.03

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 06 August 2026	395.00 (1.35%)	396.90	390.55 - 401.05	0.166 times
Fri 31 July 2026	389.75 (-1.19%)	396.00	372.05 - 409.95	1.2459 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	1.0643 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.3735 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.3398 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	1.9997 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7666 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.837 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.5852 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6221 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.8615 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	393.24
12 day DMA	391.9
20 day DMA	394.12
35 day DMA	395.67
50 day DMA	393.27
100 day DMA	379.66
150 day DMA	401.92
200 day DMA	417.58

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	393.73	393.1	392.17
12 day EMA	393.57	393.31	393.01
20 day EMA	393.85	393.73	393.6
35 day EMA	393.46	393.37	393.28
50 day EMA	393.22	393.15	393.08

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	393.24	391.93	391.49
12 day SMA	391.9	392.9	393.77
20 day SMA	394.12	393.97	393.57
35 day SMA	395.67	395.89	396.08
50 day SMA	393.27	393.33	393.5
100 day SMA	379.66	379.58	379.48
150 day SMA	401.92	402.41	402.91
200 day SMA	417.58	417.81	418.1

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
06 Thu	397.05	397.65	393.65 to 400.60	1.01 times
05 Wed	396.40	401.30	395.00 to 403.00	1 times
04 Tue	393.45	394.50	392.10 to 396.00	0.99 times
03 Mon	395.00	398.95	394.25 to 400.80	1 times
31 Fri	391.80	392.00	387.60 to 393.65	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
06 Thu	399.15	399.00	397.15 to 403.10	1.07 times
05 Wed	398.90	402.50	398.00 to 403.90	1.04 times
04 Tue	395.85	395.45	394.75 to 398.40	0.99 times
03 Mon	397.60	399.80	396.65 to 402.60	0.96 times
31 Fri	394.05	393.60	391.00 to 395.50	0.94 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Thu	403.00	401.50	399.00 to 404.00	1.17 times
05 Wed	401.35	405.00	401.20 to 405.90	1.2 times
04 Tue	397.80	397.50	397.40 to 397.80	1.1 times
03 Mon	399.60	402.65	399.00 to 404.70	1.03 times
31 Fri	395.85	395.45	394.75 to 397.00	0.5 times

Option chain for Hindustan Petroleum HINDPETRO 25 Tue August 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
06 Thu August 2026	0.55	66.60	0.13
05 Wed August 2026	0.45	66.60	0.13
04 Tue August 2026	0.40	66.60	0.14
03 Mon August 2026	0.45	66.60	0.15
31 Fri July 2026	0.40	66.60	0.15

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
06 Thu August 2026	0.70	49.25	0.16
05 Wed August 2026	0.85	49.25	0.17
04 Tue August 2026	0.60	49.25	0.18
03 Mon August 2026	0.75	49.25	0.18
31 Fri July 2026	0.60	49.25	0.31

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
06 Thu August 2026	1.05	44.40	0.58
05 Wed August 2026	1.05	44.40	0.59
04 Tue August 2026	1.00	40.40	0.58
03 Mon August 2026	1.15	40.40	0.61
31 Fri July 2026	1.00	40.40	0.66

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
06 Thu August 2026	1.70	34.35	0.16
05 Wed August 2026	1.70	35.95	0.19
04 Tue August 2026	1.55	35.95	0.31
03 Mon August 2026	1.80	35.95	0.31
31 Fri July 2026	1.55	35.95	0.35

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
06 Thu August 2026	2.90	26.00	0.23
05 Wed August 2026	3.00	26.75	0.24
04 Tue August 2026	2.60	28.95	0.24
03 Mon August 2026	3.10	27.80	0.24
31 Fri July 2026	2.60	31.00	0.21

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
06 Thu August 2026	5.15	18.10	0.1
05 Wed August 2026	5.20	18.80	0.12
04 Tue August 2026	4.45	20.90	0.19
03 Mon August 2026	5.30	20.25	0.24
31 Fri July 2026	4.45	22.80	0.24

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
06 Thu August 2026	8.65	11.50	0.31
05 Wed August 2026	8.65	12.25	0.31
04 Tue August 2026	7.55	14.15	0.32
03 Mon August 2026	8.70	13.60	0.32
31 Fri July 2026	7.50	15.55	0.37

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
06 Thu August 2026	13.90	6.85	0.96
05 Wed August 2026	13.80	7.40	0.87
04 Tue August 2026	12.30	8.75	0.84
03 Mon August 2026	13.80	8.70	0.87
31 Fri July 2026	11.95	10.25	0.76

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
06 Thu August 2026	21.05	3.80	1.42
05 Wed August 2026	20.80	4.20	1.36
04 Tue August 2026	18.65	5.15	1.31
03 Mon August 2026	20.15	5.25	1.33
31 Fri July 2026	18.30	6.30	1.29

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
06 Thu August 2026	29.30	2.10	3.2
05 Wed August 2026	28.50	2.30	3.1
04 Tue August 2026	26.90	2.95	3.62
03 Mon August 2026	27.45	3.10	3.35
31 Fri July 2026	25.40	3.75	4.02

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
06 Thu August 2026	36.55	1.25	43.55
05 Wed August 2026	36.55	1.35	44.18
04 Tue August 2026	37.80	1.70	46.9
03 Mon August 2026	37.80	1.90	45
31 Fri July 2026	40.00	2.30	74

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
06 Thu August 2026	49.70	0.75	17.72
05 Wed August 2026	44.60	0.85	14.81
04 Tue August 2026	44.60	1.00	14.48
03 Mon August 2026	50.10	1.10	14.81
31 Fri July 2026	50.10	1.40	17.38

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
06 Thu August 2026	56.55	0.45	9.94
05 Wed August 2026	56.55	0.50	9.38
04 Tue August 2026	56.55	0.60	9.81
03 Mon August 2026	56.55	0.65	9.63
31 Fri July 2026	56.55	0.85	9.94

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
06 Thu August 2026	59.80	0.35	18.78
05 Wed August 2026	59.80	0.35	16.56
04 Tue August 2026	59.80	0.45	14.33
03 Mon August 2026	59.80	0.45	14.33
31 Fri July 2026	59.80	0.50	9.11

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
06 Thu August 2026	75.30	0.20	18.14
05 Wed August 2026	75.80	0.20	18.71
04 Tue August 2026	76.15	0.30	15.75
03 Mon August 2026	76.15	0.25	16.13
31 Fri July 2026	72.95	0.40	16.88

Feed