Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 372.3 and 380.6
| Daily Target 1 | 370.47 |
| Daily Target 2 | 374.13 |
| Daily Target 3 | 378.76666666667 |
| Daily Target 4 | 382.43 |
| Daily Target 5 | 387.07 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 377.80 (-2.38%) | 383.00 | 375.10 - 383.40 | 0.7768 times | Fri 08 May 2026 | 387.00 (-2.4%) | 393.50 | 385.00 - 395.10 | 1.1122 times | Thu 07 May 2026 | 396.50 (-0.68%) | 399.40 | 387.00 - 404.25 | 1.6195 times | Wed 06 May 2026 | 399.20 (6.77%) | 379.00 | 377.40 - 402.40 | 1.8213 times | Tue 05 May 2026 | 373.90 (0.01%) | 370.00 | 365.40 - 376.00 | 0.895 times | Mon 04 May 2026 | 373.85 (-0.19%) | 379.00 | 372.50 - 380.00 | 1.0585 times | Thu 30 April 2026 | 374.55 (-1.59%) | 375.00 | 369.30 - 376.80 | 0.7737 times | Wed 29 April 2026 | 380.60 (0.14%) | 380.05 | 377.50 - 384.50 | 0.6883 times | Tue 28 April 2026 | 380.05 (-0.22%) | 379.50 | 375.00 - 382.20 | 0.6614 times | Mon 27 April 2026 | 380.90 (1.98%) | 376.00 | 372.75 - 384.95 | 0.5932 times | Fri 24 April 2026 | 373.50 (-0.9%) | 375.00 | 368.70 - 376.40 | 0.8148 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 372.3 and 380.6
| Weekly Target 1 | 370.47 |
| Weekly Target 2 | 374.13 |
| Weekly Target 3 | 378.76666666667 |
| Weekly Target 4 | 382.43 |
| Weekly Target 5 | 387.07 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 377.80 (-2.38%) | 383.00 | 375.10 - 383.40 | 0.1261 times | Fri 08 May 2026 | 387.00 (3.32%) | 379.00 | 365.40 - 404.25 | 1.0566 times | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.4412 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 0.8154 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.7755 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.4283 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.6645 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.2497 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.0736 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.3691 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.8468 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 352.18 and 391.03
| Monthly Target 1 | 343.63 |
| Monthly Target 2 | 360.72 |
| Monthly Target 3 | 382.48333333333 |
| Monthly Target 4 | 399.57 |
| Monthly Target 5 | 421.33 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 377.80 (0.87%) | 379.00 | 365.40 - 404.25 | 0.4662 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.5284 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.2811 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8745 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.9548 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6676 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7096 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9828 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6746 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8604 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.9583 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 386.88 |
| 12 day DMA | 381.23 |
| 20 day DMA | 376.95 |
| 35 day DMA | 360.43 |
| 50 day DMA | 374.65 |
| 100 day DMA | 415.56 |
| 150 day DMA | 430.62 |
| 200 day DMA | 424.42 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.28 | 387.52 | 387.78 |
| 12 day EMA | 381 | 381.58 | 380.6 |
| 20 day EMA | 377.49 | 377.46 | 376.46 |
| 35 day EMA | 380.59 | 380.75 | 380.38 |
| 50 day EMA | 381.67 | 381.83 | 381.62 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.88 | 386.09 | 383.6 |
| 12 day SMA | 381.23 | 381.63 | 381.41 |
| 20 day SMA | 376.95 | 375.96 | 374.82 |
| 35 day SMA | 360.43 | 359.75 | 359.22 |
| 50 day SMA | 374.65 | 375.71 | 376.66 |
| 100 day SMA | 415.56 | 416.28 | 416.9 |
| 150 day SMA | 430.62 | 430.92 | 431.16 |
| 200 day SMA | 424.42 | 424.76 | 424.99 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 378.55 | 384.50 | 376.10 to 386.00 | 1 times |
| 08 Fri | 388.95 | 394.60 | 386.55 to 396.30 | 1.01 times |
| 07 Thu | 398.55 | 400.00 | 388.60 to 407.00 | 1.01 times |
| 06 Wed | 401.70 | 379.50 | 379.30 to 404.80 | 1 times |
| 05 Tue | 376.25 | 372.90 | 367.10 to 378.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 380.80 | 384.75 | 378.90 to 385.10 | 1.47 times |
| 08 Fri | 391.25 | 395.50 | 389.35 to 398.40 | 1.1 times |
| 07 Thu | 400.90 | 404.45 | 391.35 to 409.00 | 0.91 times |
| 06 Wed | 404.40 | 384.00 | 382.00 to 406.60 | 0.78 times |
| 05 Tue | 378.55 | 373.50 | 369.95 to 379.90 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 382.80 | 384.30 | 382.00 to 386.75 | 1.57 times |
| 08 Fri | 392.80 | 398.00 | 391.70 to 398.00 | 1.62 times |
| 07 Thu | 403.15 | 400.70 | 393.25 to 408.15 | 1.38 times |
| 06 Wed | 405.65 | 385.30 | 384.00 to 407.00 | 0.26 times |
| 05 Tue | 380.30 | 374.25 | 372.10 to 380.30 | 0.17 times |
Option chain for Hindustan Petroleum HINDPETRO 26 Tue May 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.65 | 64.50 | 0.01 |
| 08 Fri May 2026 | 1.10 | 64.50 | 0.01 |
| 07 Thu May 2026 | 1.60 | 64.50 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.90 | 52.75 | 0.01 |
| 08 Fri May 2026 | 1.60 | 52.75 | 0.01 |
| 07 Thu May 2026 | 2.35 | 52.75 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.10 | 52.00 | 0.03 |
| 08 Fri May 2026 | 1.80 | 52.00 | 0.03 |
| 07 Thu May 2026 | 2.85 | 52.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.25 | 54.45 | 0.84 |
| 08 Fri May 2026 | 2.30 | 54.45 | 0.79 |
| 07 Thu May 2026 | 3.60 | 44.40 | 0.75 |
| 06 Wed May 2026 | 4.35 | 42.10 | 0.7 |
| 05 Tue May 2026 | 0.95 | 60.00 | 1.06 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.90 | 44.15 | 0.14 |
| 08 Fri May 2026 | 3.40 | 44.15 | 0.15 |
| 07 Thu May 2026 | 5.50 | 35.75 | 0.14 |
| 06 Wed May 2026 | 6.45 | 34.45 | 0.19 |
| 05 Tue May 2026 | 1.60 | 54.75 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.90 | 44.05 | 0.33 |
| 08 Fri May 2026 | 5.10 | 35.60 | 0.33 |
| 07 Thu May 2026 | 7.85 | 28.70 | 0.32 |
| 06 Wed May 2026 | 9.30 | 27.00 | 0.24 |
| 05 Tue May 2026 | 2.65 | 45.80 | 0.22 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.55 | 38.25 | 0.06 |
| 08 Fri May 2026 | 6.15 | 38.25 | 0.09 |
| 07 Thu May 2026 | 9.60 | 38.25 | 0.08 |
| 06 Wed May 2026 | 10.80 | 38.25 | 0.11 |
| 05 Tue May 2026 | 3.35 | 38.25 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.35 | 35.50 | 0.28 |
| 08 Fri May 2026 | 7.40 | 27.75 | 0.21 |
| 07 Thu May 2026 | 11.20 | 22.10 | 0.21 |
| 06 Wed May 2026 | 12.95 | 21.05 | 0.15 |
| 05 Tue May 2026 | 4.25 | 32.95 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.30 | 31.60 | 0.62 |
| 08 Fri May 2026 | 8.90 | 24.45 | 0.75 |
| 07 Thu May 2026 | 13.30 | 19.20 | 0.68 |
| 06 Wed May 2026 | 14.85 | 18.35 | 0.3 |
| 05 Tue May 2026 | 5.20 | 34.45 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.50 | 27.50 | 0.37 |
| 08 Fri May 2026 | 10.65 | 21.45 | 0.42 |
| 07 Thu May 2026 | 15.50 | 16.55 | 0.43 |
| 06 Wed May 2026 | 17.65 | 15.70 | 0.44 |
| 05 Tue May 2026 | 6.45 | 30.00 | 0.31 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.05 | 23.75 | 0.38 |
| 08 Fri May 2026 | 12.60 | 18.35 | 0.46 |
| 07 Thu May 2026 | 18.25 | 14.10 | 0.67 |
| 06 Wed May 2026 | 20.20 | 13.40 | 0.58 |
| 05 Tue May 2026 | 7.85 | 27.55 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.65 | 20.80 | 0.61 |
| 08 Fri May 2026 | 14.90 | 15.80 | 0.72 |
| 07 Thu May 2026 | 20.85 | 12.10 | 0.79 |
| 06 Wed May 2026 | 23.40 | 11.50 | 0.67 |
| 05 Tue May 2026 | 9.55 | 23.15 | 0.56 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.60 | 17.65 | 1.18 |
| 08 Fri May 2026 | 17.35 | 13.15 | 1.15 |
| 07 Thu May 2026 | 24.20 | 10.05 | 1.17 |
| 06 Wed May 2026 | 25.95 | 9.60 | 1.27 |
| 05 Tue May 2026 | 11.55 | 20.10 | 0.74 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.75 | 14.95 | 1.12 |
| 08 Fri May 2026 | 20.10 | 11.20 | 1.15 |
| 07 Thu May 2026 | 27.45 | 8.40 | 1.11 |
| 06 Wed May 2026 | 29.80 | 8.15 | 1.07 |
| 05 Tue May 2026 | 13.80 | 17.20 | 0.96 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.60 | 12.65 | 0.9 |
| 08 Fri May 2026 | 23.60 | 9.30 | 0.98 |
| 07 Thu May 2026 | 31.45 | 7.00 | 0.88 |
| 06 Wed May 2026 | 33.10 | 6.75 | 0.91 |
| 05 Tue May 2026 | 16.10 | 14.95 | 0.73 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.35 | 10.60 | 1.88 |
| 08 Fri May 2026 | 26.65 | 7.70 | 1.61 |
| 07 Thu May 2026 | 35.00 | 5.80 | 1.51 |
| 06 Wed May 2026 | 37.35 | 5.70 | 1.18 |
| 05 Tue May 2026 | 19.05 | 12.60 | 1.08 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 22.65 | 8.60 | 1.11 |
| 08 Fri May 2026 | 30.35 | 6.30 | 0.88 |
| 07 Thu May 2026 | 40.40 | 4.75 | 0.97 |
| 06 Wed May 2026 | 41.10 | 4.75 | 1.11 |
| 05 Tue May 2026 | 22.00 | 10.80 | 1.61 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 26.10 | 7.15 | 1.76 |
| 08 Fri May 2026 | 33.95 | 5.10 | 1.13 |
| 07 Thu May 2026 | 42.90 | 4.00 | 1.35 |
| 06 Wed May 2026 | 44.85 | 3.95 | 1.65 |
| 05 Tue May 2026 | 25.10 | 9.00 | 1.98 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 29.75 | 5.85 | 3.49 |
| 08 Fri May 2026 | 50.30 | 4.15 | 7.45 |
| 07 Thu May 2026 | 50.30 | 3.35 | 6.82 |
| 06 Wed May 2026 | 48.85 | 3.35 | 8 |
| 05 Tue May 2026 | 29.65 | 7.50 | 15.86 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 33.70 | 4.80 | 5.54 |
| 08 Fri May 2026 | 54.70 | 3.40 | 5.38 |
| 07 Thu May 2026 | 54.70 | 2.70 | 5.23 |
| 06 Wed May 2026 | 54.70 | 2.80 | 5.23 |
| 05 Tue May 2026 | 32.60 | 6.30 | 5.53 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 37.85 | 4.00 | 10.2 |
| 08 Fri May 2026 | 56.25 | 2.30 | 7.06 |
| 07 Thu May 2026 | 56.25 | 2.30 | 7.06 |
| 06 Wed May 2026 | 59.20 | 2.35 | 7 |
| 05 Tue May 2026 | 37.00 | 5.35 | 9.67 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 62.85 | 3.15 | 33 |
| 08 Fri May 2026 | 62.85 | 2.25 | 31.72 |
| 07 Thu May 2026 | 62.85 | 1.95 | 31.22 |
| 06 Wed May 2026 | 63.80 | 2.10 | 33.4 |
| 05 Tue May 2026 | 41.30 | 4.45 | 30.95 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 45.50 | 1.65 | 9.6 |
| 08 Fri May 2026 | 45.50 | 1.65 | 9.6 |
| 07 Thu May 2026 | 45.50 | 1.65 | 9.6 |
| 06 Wed May 2026 | 45.50 | 1.75 | 9.6 |
| 05 Tue May 2026 | 45.50 | 3.70 | 9.57 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 51.45 | 2.00 | 15.67 |
| 08 Fri May 2026 | 46.50 | 1.45 | 25.38 |
| 07 Thu May 2026 | 46.50 | 1.40 | 19.25 |
| 06 Wed May 2026 | 46.50 | 1.45 | 19.25 |
| 05 Tue May 2026 | 46.50 | 2.95 | 29.38 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 52.00 | 1.30 | 41 |
| 08 Fri May 2026 | 52.00 | 1.30 | 41 |
| 07 Thu May 2026 | 52.00 | 1.10 | 40 |
| 06 Wed May 2026 | 52.00 | 1.20 | 42 |
| 05 Tue May 2026 | 52.00 | 2.40 | 54 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 79.50 | 1.30 | 20.64 |
| 08 Fri May 2026 | 79.50 | 0.95 | 19.64 |
| 07 Thu May 2026 | 79.50 | 0.95 | 18.27 |
| 06 Wed May 2026 | 64.40 | 1.05 | 13.93 |
| 05 Tue May 2026 | 59.00 | 2.05 | 17.09 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 74.00 | 2.10 | 165 |
| 08 Fri May 2026 | 74.00 | 2.10 | 165 |
| 07 Thu May 2026 | 74.00 | 0.70 | 166 |
| 06 Wed May 2026 | 74.00 | 0.75 | 154 |
| 05 Tue May 2026 | 74.00 | 1.40 | 82 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 82.00 | 0.50 | 43.25 |
| 08 Fri May 2026 | 82.00 | 0.45 | 41.88 |
| 07 Thu May 2026 | 82.00 | 0.50 | 42.13 |
| 06 Wed May 2026 | 82.00 | 0.55 | 38.75 |
| 05 Tue May 2026 | 82.00 | 0.85 | 27 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 128.10 | 0.15 | 53 |
| 08 Fri May 2026 | 128.10 | 0.15 | 51 |
| 07 Thu May 2026 | 128.10 | 0.15 | 50 |
| 06 Wed May 2026 | 112.00 | 0.15 | 13.25 |
| 05 Tue May 2026 | 112.00 | 0.30 | 15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.