Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 322.9 and 335.75
| Daily Target 1 | 312.62 |
| Daily Target 2 | 320.33 |
| Daily Target 3 | 325.46666666667 |
| Daily Target 4 | 333.18 |
| Daily Target 5 | 338.32 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 328.05 (0.63%) | 326.00 | 317.75 - 330.60 | 0.3718 times | Thu 02 April 2026 | 326.00 (-2.85%) | 329.00 | 318.25 - 329.65 | 0.5548 times | Wed 01 April 2026 | 335.55 (0.04%) | 350.00 | 333.20 - 350.00 | 0.7468 times | Mon 30 March 2026 | 335.40 (-1.61%) | 332.00 | 325.00 - 341.60 | 0.7732 times | Fri 27 March 2026 | 340.90 (-0.9%) | 352.50 | 338.25 - 357.70 | 1.1391 times | Wed 25 March 2026 | 344.00 (2.14%) | 345.00 | 337.55 - 348.95 | 0.959 times | Tue 24 March 2026 | 336.80 (5.53%) | 331.00 | 319.60 - 338.45 | 0.841 times | Mon 23 March 2026 | 319.15 (-5.1%) | 324.00 | 316.20 - 329.65 | 0.9629 times | Fri 20 March 2026 | 336.30 (3.54%) | 330.05 | 330.05 - 345.35 | 1.7655 times | Thu 19 March 2026 | 324.80 (-7.03%) | 340.20 | 321.50 - 340.20 | 1.886 times | Wed 18 March 2026 | 349.35 (0.91%) | 350.00 | 346.25 - 355.45 | 0.6807 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 322.9 and 335.75
| Weekly Target 1 | 312.62 |
| Weekly Target 2 | 320.33 |
| Weekly Target 3 | 325.46666666667 |
| Weekly Target 4 | 333.18 |
| Weekly Target 5 | 338.32 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 328.05 (0.63%) | 326.00 | 317.75 - 330.60 | 0.1394 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.778 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.4631 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.4277 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.603 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.9914 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.5913 times | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.3685 times | Fri 13 February 2026 | 450.20 (-2.8%) | 464.00 | 448.25 - 467.90 | 0.389 times | Fri 06 February 2026 | 463.15 (8.47%) | 427.80 | 402.70 - 475.75 | 1.2486 times | Fri 30 January 2026 | 427.00 (2.93%) | 416.95 | 412.55 - 437.40 | 0.5847 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 306.78 and 339.03
| Monthly Target 1 | 299.68 |
| Monthly Target 2 | 313.87 |
| Monthly Target 3 | 331.93333333333 |
| Monthly Target 4 | 346.12 |
| Monthly Target 5 | 364.18 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 328.05 (-2.19%) | 350.00 | 317.75 - 350.00 | 0.2303 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.4863 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.9532 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 1.0407 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.7276 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7735 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.0711 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7353 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9377 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.0444 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.3095 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 333.18 |
| 12 day DMA | 335.21 |
| 20 day DMA | 355.45 |
| 35 day DMA | 392.36 |
| 50 day DMA | 407.15 |
| 100 day DMA | 436.84 |
| 150 day DMA | 434.51 |
| 200 day DMA | 430.26 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.68 | 333.5 | 337.25 |
| 12 day EMA | 341.61 | 344.07 | 347.35 |
| 20 day EMA | 356.09 | 359.04 | 362.52 |
| 35 day EMA | 378.01 | 380.95 | 384.18 |
| 50 day EMA | 403.08 | 406.14 | 409.41 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.18 | 336.37 | 338.53 |
| 12 day SMA | 335.21 | 337.35 | 340.92 |
| 20 day SMA | 355.45 | 359.12 | 364.04 |
| 35 day SMA | 392.36 | 396.17 | 400.1 |
| 50 day SMA | 407.15 | 409.37 | 411.91 |
| 100 day SMA | 436.84 | 438.35 | 439.83 |
| 150 day SMA | 434.51 | 434.92 | 435.36 |
| 200 day SMA | 430.26 | 430.55 | 430.88 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 329.70 | 325.90 | 319.50 to 331.95 | 1.02 times |
| 02 Thu | 326.50 | 330.00 | 319.20 to 330.55 | 1 times |
| 01 Wed | 337.30 | 350.05 | 334.30 to 350.05 | 1 times |
| 30 Mon | 336.55 | 332.15 | 325.00 to 342.70 | 1.03 times |
| 27 Fri | 342.00 | 355.00 | 339.50 to 360.00 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 331.55 | 325.00 | 321.25 to 333.00 | 0.4 times |
| 02 Thu | 328.30 | 336.10 | 321.00 to 336.10 | 0.37 times |
| 01 Wed | 338.60 | 347.00 | 336.60 to 348.00 | 1.09 times |
| 30 Mon | 338.25 | 331.05 | 331.05 to 344.00 | 1.58 times |
| 27 Fri | 343.90 | 350.00 | 342.85 to 359.00 | 1.55 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 331.90 | 323.95 | 323.00 to 332.55 | 1.59 times |
| 02 Thu | 329.85 | 327.00 | 323.55 to 330.25 | 1.1 times |
| 01 Wed | 340.50 | 345.70 | 340.40 to 348.50 | 0.31 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.15 | 172.00 | 0.86 |
| 02 Thu April 2026 | 0.10 | 172.00 | 0.78 |
| 01 Wed April 2026 | 0.30 | 161.50 | 0.74 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.10 | 150.00 | 4 |
| 02 Thu April 2026 | 0.50 | 150.00 | 4 |
| 01 Wed April 2026 | 0.50 | 150.00 | 4 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.35 | 127.25 | 0.13 |
| 02 Thu April 2026 | 0.30 | 127.25 | 0.14 |
| 01 Wed April 2026 | 0.30 | 127.25 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.40 | 117.00 | 0.05 |
| 02 Thu April 2026 | 0.40 | 117.00 | 0.05 |
| 01 Wed April 2026 | 0.40 | 117.00 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.35 | 122.55 | 0.49 |
| 02 Thu April 2026 | 0.30 | 122.55 | 0.48 |
| 01 Wed April 2026 | 0.40 | 107.25 | 0.47 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.30 | 100.00 | 0.5 |
| 02 Thu April 2026 | 0.30 | 100.00 | 0.5 |
| 01 Wed April 2026 | 0.55 | 100.00 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.55 | 116.00 | 2.31 |
| 02 Thu April 2026 | 0.35 | 112.00 | 2.29 |
| 01 Wed April 2026 | 0.55 | 100.00 | 2.26 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.55 | 106.50 | 0.92 |
| 02 Thu April 2026 | 0.40 | 90.70 | 0.78 |
| 01 Wed April 2026 | 0.55 | 90.70 | 0.75 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 26.05 | 79.50 | 0.33 |
| 02 Thu April 2026 | 26.05 | 79.50 | 0.33 |
| 01 Wed April 2026 | 26.05 | 79.50 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.80 | 98.00 | 0.28 |
| 02 Thu April 2026 | 0.70 | 98.00 | 0.3 |
| 01 Wed April 2026 | 1.00 | 81.95 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.20 | 77.35 | 0.15 |
| 02 Thu April 2026 | 1.20 | 77.35 | 0.15 |
| 01 Wed April 2026 | 1.20 | 77.35 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.05 | 74.00 | 0.52 |
| 02 Thu April 2026 | 0.95 | 74.00 | 0.61 |
| 01 Wed April 2026 | 1.40 | 74.00 | 0.51 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.20 | 69.00 | 0.95 |
| 02 Thu April 2026 | 1.20 | 69.00 | 0.87 |
| 01 Wed April 2026 | 1.70 | 69.00 | 0.98 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.55 | 71.75 | 0.24 |
| 02 Thu April 2026 | 1.45 | 76.50 | 0.25 |
| 01 Wed April 2026 | 2.05 | 62.75 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.70 | 57.60 | 0.13 |
| 02 Thu April 2026 | 1.65 | 57.60 | 0.14 |
| 01 Wed April 2026 | 2.40 | 57.60 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.05 | 60.65 | 1 |
| 02 Thu April 2026 | 1.90 | 65.00 | 1.08 |
| 01 Wed April 2026 | 3.00 | 55.55 | 0.93 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.25 | 56.10 | 0.19 |
| 02 Thu April 2026 | 2.30 | 50.15 | 0.21 |
| 01 Wed April 2026 | 3.45 | 50.15 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.85 | 53.55 | 0.2 |
| 02 Thu April 2026 | 2.70 | 59.00 | 0.25 |
| 01 Wed April 2026 | 4.15 | 46.40 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.45 | 39.25 | 0.08 |
| 02 Thu April 2026 | 3.20 | 39.25 | 0.09 |
| 01 Wed April 2026 | 4.95 | 39.25 | 0.08 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.15 | 44.50 | 0.21 |
| 02 Thu April 2026 | 3.85 | 47.60 | 0.18 |
| 01 Wed April 2026 | 5.95 | 33.20 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.90 | 47.00 | 0.09 |
| 02 Thu April 2026 | 4.60 | 47.00 | 0.08 |
| 01 Wed April 2026 | 7.05 | 34.65 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.05 | 37.55 | 0.2 |
| 02 Thu April 2026 | 5.55 | 31.55 | 0.2 |
| 01 Wed April 2026 | 8.45 | 31.55 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.95 | 32.10 | 0.54 |
| 02 Thu April 2026 | 6.55 | 34.60 | 0.4 |
| 01 Wed April 2026 | 10.00 | 27.50 | 0.38 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.45 | 28.40 | 0.58 |
| 02 Thu April 2026 | 7.90 | 30.50 | 0.53 |
| 01 Wed April 2026 | 11.75 | 24.30 | 0.54 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.95 | 25.40 | 0.45 |
| 02 Thu April 2026 | 9.40 | 27.00 | 0.48 |
| 01 Wed April 2026 | 13.75 | 21.30 | 0.56 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.10 | 22.25 | 0.43 |
| 02 Thu April 2026 | 11.10 | 24.25 | 0.85 |
| 01 Wed April 2026 | 16.05 | 18.65 | 1.16 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.15 | 19.45 | 0.89 |
| 02 Thu April 2026 | 13.05 | 21.20 | 1.13 |
| 01 Wed April 2026 | 18.60 | 16.10 | 1.82 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.55 | 17.10 | 1.31 |
| 02 Thu April 2026 | 15.40 | 18.55 | 1.18 |
| 01 Wed April 2026 | 21.65 | 13.90 | 2.14 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.10 | 14.70 | 1.26 |
| 02 Thu April 2026 | 17.95 | 16.05 | 1.33 |
| 01 Wed April 2026 | 24.50 | 12.05 | 3.18 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 22.40 | 12.65 | 3.29 |
| 02 Thu April 2026 | 20.60 | 13.90 | 2.22 |
| 01 Wed April 2026 | 27.80 | 10.25 | 1.9 |
HindustanPetroleum HINDPETRO Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 25.25 | 10.80 | 4.65 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 28.80 | 9.25 | 3.95 |
| 02 Thu April 2026 | 26.95 | 10.40 | 9.26 |
HindustanPetroleum HINDPETRO Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 31.85 | 8.00 | 20.7 |
| 02 Thu April 2026 | 43.50 | 8.80 | 141 |
| 01 Wed April 2026 | 43.50 | 6.40 | 118 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 35.95 | 6.80 | 7.86 |
| 02 Thu April 2026 | 34.50 | 7.55 | 14.43 |
| 01 Wed April 2026 | 43.20 | 5.80 | 18.07 |
HindustanPetroleum HINDPETRO Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 39.45 | 5.85 | 28 |
| 02 Thu April 2026 | 50.90 | 6.45 | 39.5 |
| 01 Wed April 2026 | 50.90 | 4.95 | 33.5 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 42.80 | 4.95 | 67.5 |
| 02 Thu April 2026 | 39.80 | 5.55 | 95.33 |
| 01 Wed April 2026 | 55.80 | 4.10 | 119 |
HindustanPetroleum HINDPETRO Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 48.00 | 4.40 | 17 |
| 02 Thu April 2026 | 60.00 | 4.90 | 37 |
| 01 Wed April 2026 | 60.00 | 3.70 | 50 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 52.40 | 3.80 | 24.78 |
| 02 Thu April 2026 | 50.90 | 4.35 | 21.11 |
| 01 Wed April 2026 | 63.65 | 3.20 | 18.77 |
HindustanPetroleum HINDPETRO Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 56.85 | 3.15 | 8.25 |
| 02 Thu April 2026 | 67.35 | 3.75 | 4.2 |
| 01 Wed April 2026 | 67.35 | 2.65 | 3.2 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 71.00 | 2.75 | 13 |
| 02 Thu April 2026 | 71.00 | 3.10 | 14.25 |
| 01 Wed April 2026 | 71.00 | 2.25 | 12.08 |
HindustanPetroleum HINDPETRO Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 89.00 | 1.40 | 156 |
| 02 Thu April 2026 | 89.00 | 1.60 | 141 |
| 01 Wed April 2026 | 89.00 | 1.25 | 120 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.