HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 532.58 and 547.58

Daily Target 1	521.62
Daily Target 2	528.53
Daily Target 3	536.61666666667
Daily Target 4	543.53
Daily Target 5	551.62

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 23 May 2024	535.45 (0.96%)	533.00	529.70 - 544.70	1.0194 times
Wed 22 May 2024	530.35 (0.66%)	528.00	517.10 - 536.00	1.1093 times
Tue 21 May 2024	526.85 (4.32%)	509.20	501.70 - 530.90	1.712 times
Sat 18 May 2024	505.05 (-0.37%)	508.00	502.45 - 508.00	0.0771 times
Fri 17 May 2024	506.95 (1.61%)	500.10	496.65 - 511.60	0.7986 times
Thu 16 May 2024	498.90 (-1.54%)	512.00	490.30 - 513.00	0.9957 times
Wed 15 May 2024	506.70 (2.72%)	497.00	496.45 - 509.80	0.6156 times
Tue 14 May 2024	493.30 (-1.37%)	500.00	490.05 - 505.00	0.6438 times
Mon 13 May 2024	500.15 (-0.28%)	506.90	475.35 - 508.00	1.8302 times
Fri 10 May 2024	501.55 (0.11%)	510.00	490.10 - 514.40	1.1982 times
Thu 09 May 2024	501.00 (-4.24%)	527.90	496.95 - 528.00	1.8036 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 518.58 and 561.58

Weekly Target 1	484.28
Weekly Target 2	509.87
Weekly Target 3	527.28333333333
Weekly Target 4	552.87
Weekly Target 5	570.28

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 23 May 2024	535.45 (6.02%)	509.20	501.70 - 544.70	0.7512 times
Sat 18 May 2024	505.05 (0.7%)	506.90	475.35 - 513.00	0.9703 times
Fri 10 May 2024	501.55 (-6.09%)	538.10	490.10 - 538.10	1.3437 times
Fri 03 May 2024	534.10 (8.76%)	494.40	490.75 - 540.90	1.3457 times
Fri 26 April 2024	491.10 (2.65%)	487.00	479.25 - 501.00	0.8589 times
Fri 19 April 2024	478.40 (0.03%)	472.00	457.75 - 494.00	1.2907 times
Fri 12 April 2024	478.25 (3.7%)	465.00	455.60 - 489.00	0.9805 times
Fri 05 April 2024	461.20 (-3.04%)	476.05	449.25 - 484.70	0.9545 times
Thu 28 March 2024	475.65 (0.46%)	468.90	463.50 - 484.20	0.495 times
Fri 22 March 2024	473.45 (0.98%)	468.90	443.05 - 483.65	1.0095 times
Fri 15 March 2024	468.85 (-7.8%)	506.00	451.15 - 522.00	1.9539 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 505.4 and 574.75

Monthly Target 1	449.15
Monthly Target 2	492.3
Monthly Target 3	518.5
Monthly Target 4	561.65
Monthly Target 5	587.85

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 23 May 2024	535.45 (8.08%)	507.00	475.35 - 544.70	0.7963 times
Tue 30 April 2024	495.40 (4.15%)	476.05	449.25 - 515.55	0.9242 times
Thu 28 March 2024	475.65 (-6.63%)	516.00	443.05 - 531.45	0.9056 times
Thu 29 February 2024	509.40 (9.96%)	467.95	456.00 - 594.80	1.5352 times
Wed 31 January 2024	463.25 (16.13%)	406.00	393.10 - 485.30	1.242 times
Fri 29 December 2023	398.90 (14.82%)	348.10	344.05 - 436.40	1.6404 times
Thu 30 November 2023	347.40 (40.25%)	249.50	249.40 - 351.00	1.3533 times
Tue 31 October 2023	247.70 (-2.84%)	256.50	239.20 - 266.50	0.44 times
Fri 29 September 2023	254.95 (2.76%)	249.50	246.20 - 268.90	0.6246 times
Thu 31 August 2023	248.10 (-12.15%)	281.50	246.80 - 286.95	0.5384 times
Mon 31 July 2023	282.40 (3.12%)	276.00	272.60 - 309.90	0.7169 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	520.93
12 day DMA	510.79
20 day DMA	510.41
35 day DMA	495.13
50 day DMA	490.23
100 day DMA	487.08
150 day DMA	430.38
200 day DMA	387.55

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	523.74	517.88	511.65
12 day EMA	514.61	510.82	507.27
20 day EMA	509	506.22	503.68
35 day EMA	502.89	500.97	499.24
50 day EMA	495.93	494.32	492.85

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	520.93	513.62	508.89
12 day SMA	510.79	509	507.63
20 day SMA	510.41	508.01	505.65
35 day SMA	495.13	493.22	491.66
50 day SMA	490.23	489.86	489.82
100 day SMA	487.08	485.54	484.08
150 day SMA	430.38	428.52	426.71
200 day SMA	387.55	386.29	385.05

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
23 Thu	536.75	534.45	531.10 to 545.95	0.99 times
22 Wed	531.70	526.55	516.75 to 537.55	1.01 times
21 Tue	527.40	506.10	502.80 to 531.60	1 times
18 Sat	505.20	511.60	501.95 to 511.60	1 times
17 Fri	507.95	502.15	498.30 to 512.65	1 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
23 Thu	540.60	537.00	535.00 to 549.70	1.42 times
22 Wed	535.15	530.20	521.00 to 541.45	1.08 times
21 Tue	531.10	509.05	506.65 to 535.20	0.89 times
18 Sat	508.90	507.65	505.90 to 511.60	0.81 times
17 Fri	511.05	505.30	501.90 to 515.55	0.8 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
23 Thu	544.35	543.35	538.75 to 552.50	1.35 times
22 Wed	538.95	531.00	525.00 to 544.00	1.04 times
21 Tue	534.40	512.90	511.75 to 536.55	0.98 times
18 Sat	512.25	513.65	512.00 to 513.65	0.82 times
17 Fri	515.30	507.00	505.00 to 518.10	0.81 times

Option chain for Hindustan Petroleum HINDPETRO 30 Thu May 2024 expiry

HindustanPetroleum HINDPETRO Option strike: 620.00

Date	CE	PE	PCR
23 Thu May 2024	0.55	85.70	0
22 Wed May 2024	0.70	85.70	0
21 Tue May 2024	0.70	85.70	0
18 Sat May 2024	0.40	85.70	0
17 Fri May 2024	0.50	85.70	0

HindustanPetroleum HINDPETRO Option strike: 600.00

Date	CE	PE	PCR
23 Thu May 2024	0.90	80.30	0.01
22 Wed May 2024	1.20	80.30	0.01
21 Tue May 2024	1.20	73.50	0.01
18 Sat May 2024	0.70	91.05	0.01
17 Fri May 2024	0.75	91.05	0.01

HindustanPetroleum HINDPETRO Option strike: 590.00

Date	CE	PE	PCR
23 Thu May 2024	1.25	56.75	0.04
22 Wed May 2024	1.60	64.60	0.04
21 Tue May 2024	1.70	64.35	0.04
18 Sat May 2024	1.00	80.65	0.04
17 Fri May 2024	0.95	80.65	0.04

HindustanPetroleum HINDPETRO Option strike: 580.00

Date	CE	PE	PCR
23 Thu May 2024	1.75	43.65	0.02
22 Wed May 2024	2.30	62.30	0.03
21 Tue May 2024	2.30	55.20	0.02
18 Sat May 2024	1.20	74.95	0.04
17 Fri May 2024	1.15	74.95	0.04

HindustanPetroleum HINDPETRO Option strike: 570.00

Date	CE	PE	PCR
23 Thu May 2024	2.65	34.90	0.09
22 Wed May 2024	3.15	52.00	0.07
21 Tue May 2024	3.35	49.15	0.06
18 Sat May 2024	1.70	61.35	0.04
17 Fri May 2024	1.65	61.35	0.05

HindustanPetroleum HINDPETRO Option strike: 560.00

Date	CE	PE	PCR
23 Thu May 2024	4.05	26.50	0.11
22 Wed May 2024	4.45	33.25	0.08
21 Tue May 2024	4.80	37.50	0.05
18 Sat May 2024	2.45	53.35	0.04
17 Fri May 2024	2.35	53.35	0.05

HindustanPetroleum HINDPETRO Option strike: 550.00

Date	CE	PE	PCR
23 Thu May 2024	6.35	19.35	0.23
22 Wed May 2024	6.65	24.65	0.23
21 Tue May 2024	6.90	29.10	0.18
18 Sat May 2024	3.50	45.35	0.17
17 Fri May 2024	3.15	45.35	0.16

HindustanPetroleum HINDPETRO Option strike: 540.00

Date	CE	PE	PCR
23 Thu May 2024	9.95	13.10	0.19
22 Wed May 2024	9.55	17.85	0.09
21 Tue May 2024	9.65	21.65	0.1
18 Sat May 2024	4.50	38.15	0.15
17 Fri May 2024	4.45	36.00	0.15

HindustanPetroleum HINDPETRO Option strike: 530.00

Date	CE	PE	PCR
23 Thu May 2024	14.60	8.10	0.59
22 Wed May 2024	13.75	12.00	0.3
21 Tue May 2024	12.90	15.15	0.2
18 Sat May 2024	5.95	28.05	0.17
17 Fri May 2024	6.45	28.05	0.17

HindustanPetroleum HINDPETRO Option strike: 520.00

Date	CE	PE	PCR
23 Thu May 2024	21.70	4.60	1.02
22 Wed May 2024	19.35	7.65	0.88
21 Tue May 2024	17.60	10.10	0.62
18 Sat May 2024	8.30	23.00	0.19
17 Fri May 2024	9.30	20.95	0.2

HindustanPetroleum HINDPETRO Option strike: 510.00

Date	CE	PE	PCR
23 Thu May 2024	30.25	2.85	0.85
22 Wed May 2024	26.40	4.75	0.59
21 Tue May 2024	23.90	6.45	0.53
18 Sat May 2024	11.45	15.85	0.3
17 Fri May 2024	13.50	15.35	0.29

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
23 Thu May 2024	38.35	1.80	1.45
22 Wed May 2024	34.55	3.00	1.35
21 Tue May 2024	31.60	4.10	1.13
18 Sat May 2024	16.25	10.95	0.81
17 Fri May 2024	18.60	10.45	0.89

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
23 Thu May 2024	48.20	1.20	2.12
22 Wed May 2024	44.45	2.00	2.43
21 Tue May 2024	40.45	2.65	2.22
18 Sat May 2024	22.65	7.70	1.44
17 Fri May 2024	25.50	7.10	1.41

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
23 Thu May 2024	58.00	0.90	2.98
22 Wed May 2024	51.60	1.35	2.74
21 Tue May 2024	49.75	1.80	3.15
18 Sat May 2024	30.00	5.15	2.14
17 Fri May 2024	32.85	4.65	2.24

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
23 Thu May 2024	67.65	0.45	2.36
22 Wed May 2024	50.45	0.95	2.49
21 Tue May 2024	57.35	1.45	3.71
18 Sat May 2024	40.75	3.40	3.35
17 Fri May 2024	40.75	3.05	3.5

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
23 Thu May 2024	77.35	0.45	2.54
22 Wed May 2024	73.50	0.70	2.74
21 Tue May 2024	68.85	1.05	3.1
18 Sat May 2024	50.70	2.30	2.51
17 Fri May 2024	50.70	1.95	2.52

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
23 Thu May 2024	85.30	0.30	4.65
22 Wed May 2024	73.85	0.55	5.31
21 Tue May 2024	76.70	0.70	5.62
18 Sat May 2024	61.00	1.40	4.09
17 Fri May 2024	61.00	1.25	4.15

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
23 Thu May 2024	63.75	0.35	337
22 Wed May 2024	63.75	0.55	337
21 Tue May 2024	63.75	0.50	340
18 Sat May 2024	63.75	0.80	392
17 Fri May 2024	63.75	0.85	393

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
23 Thu May 2024	116.00	0.10	21
22 Wed May 2024	116.00	0.15	21
21 Tue May 2024	72.95	0.10	27.25
18 Sat May 2024	72.95	0.30	27.5
17 Fri May 2024	72.95	0.20	27.5

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
23 Thu May 2024	138.90	0.10	10.76
22 Wed May 2024	129.00	0.15	11.18
21 Tue May 2024	129.00	0.15	11.24
18 Sat May 2024	104.00	0.20	11.88
17 Fri May 2024	104.00	0.30	12

Feed