Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 346.23 and 353.58
| Daily Target 1 | 340.43 |
| Daily Target 2 | 344.67 |
| Daily Target 3 | 347.78333333333 |
| Daily Target 4 | 352.02 |
| Daily Target 5 | 355.13 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 348.90 (0.55%) | 345.55 | 343.55 - 350.90 | 1.3505 times | Tue 08 September 2026 | 347.00 (-2.77%) | 353.40 | 346.00 - 355.95 | 0.8014 times | Mon 07 September 2026 | 356.90 (0.11%) | 355.00 | 349.55 - 356.90 | 0.9008 times | Fri 04 September 2026 | 356.50 (-1.34%) | 359.90 | 355.55 - 360.05 | 0.7364 times | Thu 03 September 2026 | 361.35 (0.65%) | 358.00 | 357.35 - 361.60 | 0.567 times | Wed 02 September 2026 | 359.00 (-1.13%) | 358.30 | 355.40 - 362.90 | 1.7984 times | Tue 01 September 2026 | 363.10 (-0.72%) | 361.00 | 358.10 - 364.55 | 0.4027 times | Mon 31 August 2026 | 365.75 (0.48%) | 362.00 | 355.40 - 365.75 | 1.8038 times | Fri 28 August 2026 | 364.00 (-1.89%) | 370.00 | 363.85 - 370.90 | 0.7353 times | Thu 27 August 2026 | 371.00 (-1.2%) | 375.45 | 368.90 - 376.25 | 0.9038 times | Wed 26 August 2026 | 375.50 (0.62%) | 376.05 | 373.40 - 381.70 | 0.7168 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 339.55 and 352.9
| Weekly Target 1 | 336.43 |
| Weekly Target 2 | 342.67 |
| Weekly Target 3 | 349.78333333333 |
| Weekly Target 4 | 356.02 |
| Weekly Target 5 | 363.13 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 348.90 (-2.13%) | 355.00 | 343.55 - 356.90 | 0.4564 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 0.7936 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.708 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.6355 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.5577 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 0.8943 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.132 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.4921 times | Fri 17 July 2026 | 400.40 (1.29%) | 388.25 | 381.65 - 405.80 | 1.1149 times | Fri 10 July 2026 | 395.30 (-0.99%) | 400.00 | 382.85 - 407.10 | 1.2155 times | Fri 03 July 2026 | 399.25 (-2.44%) | 405.30 | 388.50 - 406.85 | 0.965 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 335.73 and 356.73
| Monthly Target 1 | 331.33 |
| Monthly Target 2 | 340.12 |
| Monthly Target 3 | 352.33333333333 |
| Monthly Target 4 | 361.12 |
| Monthly Target 5 | 373.33 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 348.90 (-4.61%) | 361.00 | 343.55 - 364.55 | 0.2188 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.9073 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.2002 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0253 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.3231 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2906 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.9263 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7385 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8063 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5637 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.5993 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 354.13 |
| 12 day DMA | 361.85 |
| 20 day DMA | 365.52 |
| 35 day DMA | 376.72 |
| 50 day DMA | 382.88 |
| 100 day DMA | 384.59 |
| 150 day DMA | 388.48 |
| 200 day DMA | 405.72 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.21 | 355.37 | 359.55 |
| 12 day EMA | 359.8 | 361.78 | 364.47 |
| 20 day EMA | 365.48 | 367.23 | 369.36 |
| 35 day EMA | 373.23 | 374.66 | 376.29 |
| 50 day EMA | 381.35 | 382.67 | 384.13 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.13 | 356.15 | 359.37 |
| 12 day SMA | 361.85 | 363.77 | 365.13 |
| 20 day SMA | 365.52 | 367.58 | 369.77 |
| 35 day SMA | 376.72 | 378.04 | 379.75 |
| 50 day SMA | 382.88 | 383.74 | 384.69 |
| 100 day SMA | 384.59 | 384.81 | 385.04 |
| 150 day SMA | 388.48 | 389.03 | 389.57 |
| 200 day SMA | 405.72 | 406.36 | 407.05 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 347.65 | 354.40 | 346.65 to 357.00 | 1 times |
| 07 Mon | 355.50 | 356.45 | 351.50 to 358.00 | 0.99 times |
| 04 Fri | 360.05 | 360.95 | 357.50 to 361.70 | 1.01 times |
| 03 Thu | 360.60 | 361.30 | 359.45 to 363.40 | 1 times |
| 02 Wed | 361.25 | 358.95 | 357.30 to 365.35 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 349.40 | 357.00 | 349.00 to 358.40 | 1.15 times |
| 07 Mon | 357.20 | 358.00 | 353.65 to 358.65 | 1.01 times |
| 04 Fri | 362.35 | 361.65 | 359.70 to 362.70 | 0.97 times |
| 03 Thu | 362.05 | 363.50 | 361.55 to 365.10 | 0.95 times |
| 02 Wed | 364.00 | 364.00 | 360.00 to 367.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 350.55 | 358.60 | 350.05 to 358.60 | 1.18 times |
| 07 Mon | 358.05 | 358.75 | 355.00 to 359.70 | 1.09 times |
| 04 Fri | 362.30 | 363.35 | 362.00 to 363.35 | 1.02 times |
| 03 Thu | 363.30 | 364.00 | 363.30 to 364.10 | 0.95 times |
| 02 Wed | 365.20 | 367.00 | 361.50 to 367.00 | 0.76 times |
Option chain for Hindustan Petroleum HINDPETRO 29 Tue September 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.75
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 65.80 | 0.29 |
| 07 Mon September 2026 | 0.35 | 65.80 | 0.29 |
| 04 Fri September 2026 | 0.35 | 65.80 | 0.29 |
| 03 Thu September 2026 | 0.35 | 65.80 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 78.40 | 0.57 |
| 07 Mon September 2026 | 0.25 | 78.40 | 0.57 |
| 04 Fri September 2026 | 0.25 | 78.40 | 0.57 |
| 03 Thu September 2026 | 0.25 | 61.85 | 0.43 |
HindustanPetroleum HINDPETRO Option strike: 420.75
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.20 | 47.35 | 0.39 |
| 07 Mon September 2026 | 0.30 | 47.35 | 0.39 |
| 04 Fri September 2026 | 0.30 | 47.35 | 0.39 |
| 03 Thu September 2026 | 0.35 | 47.35 | 0.37 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 66.60 | 1.51 |
| 07 Mon September 2026 | 0.25 | 66.60 | 1.51 |
| 04 Fri September 2026 | 0.30 | 58.85 | 1.54 |
| 03 Thu September 2026 | 0.35 | 57.50 | 1.55 |
HindustanPetroleum HINDPETRO Option strike: 410.75
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.35 | 38.20 | 0.34 |
| 07 Mon September 2026 | 0.30 | 38.20 | 0.32 |
| 04 Fri September 2026 | 0.55 | 38.20 | 0.33 |
| 03 Thu September 2026 | 0.55 | 38.20 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 62.00 | 0.18 |
| 07 Mon September 2026 | 0.30 | 43.50 | 0.19 |
| 04 Fri September 2026 | 0.45 | 43.50 | 0.17 |
| 03 Thu September 2026 | 0.50 | 43.50 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 400.75
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.40 | 28.00 | 0.09 |
| 07 Mon September 2026 | 0.55 | 28.00 | 0.09 |
| 04 Fri September 2026 | 0.85 | 28.00 | 0.09 |
| 03 Thu September 2026 | 0.85 | 28.00 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.50 | 37.00 | 0.19 |
| 07 Mon September 2026 | 0.60 | 37.00 | 0.18 |
| 04 Fri September 2026 | 0.75 | 37.00 | 0.12 |
| 03 Thu September 2026 | 0.95 | 37.00 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 390.75
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.70 | 36.30 | 0.35 |
| 07 Mon September 2026 | 0.90 | 36.30 | 0.3 |
| 04 Fri September 2026 | 1.20 | 32.00 | 0.32 |
| 03 Thu September 2026 | 1.60 | 32.85 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.75 | 41.75 | 0.17 |
| 07 Mon September 2026 | 1.00 | 28.20 | 0.18 |
| 04 Fri September 2026 | 1.30 | 28.20 | 0.2 |
| 03 Thu September 2026 | 1.65 | 28.20 | 0.22 |
HindustanPetroleum HINDPETRO Option strike: 380.75
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.15 | 33.45 | 0.69 |
| 07 Mon September 2026 | 1.65 | 25.60 | 0.86 |
| 04 Fri September 2026 | 2.45 | 22.45 | 0.94 |
| 03 Thu September 2026 | 2.90 | 22.45 | 0.99 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.25 | 33.35 | 0.35 |
| 07 Mon September 2026 | 1.85 | 26.35 | 0.39 |
| 04 Fri September 2026 | 2.55 | 22.40 | 0.47 |
| 03 Thu September 2026 | 3.00 | 22.05 | 0.47 |
HindustanPetroleum HINDPETRO Option strike: 370.75
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.10 | 24.85 | 0.81 |
| 07 Mon September 2026 | 3.25 | 18.00 | 0.67 |
| 04 Fri September 2026 | 4.70 | 15.05 | 0.67 |
| 03 Thu September 2026 | 5.10 | 15.25 | 0.85 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.20 | 24.40 | 0.47 |
| 07 Mon September 2026 | 3.40 | 17.90 | 0.52 |
| 04 Fri September 2026 | 4.90 | 14.60 | 0.49 |
| 03 Thu September 2026 | 5.50 | 14.70 | 0.54 |
HindustanPetroleum HINDPETRO Option strike: 360.75
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.80 | 16.50 | 1.94 |
| 07 Mon September 2026 | 6.10 | 11.55 | 3.07 |
| 04 Fri September 2026 | 8.50 | 8.90 | 2.58 |
| 03 Thu September 2026 | 9.05 | 9.05 | 2.71 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.05 | 16.10 | 0.56 |
| 07 Mon September 2026 | 6.40 | 11.20 | 0.74 |
| 04 Fri September 2026 | 8.90 | 8.55 | 1.06 |
| 03 Thu September 2026 | 9.55 | 8.75 | 1.2 |
HindustanPetroleum HINDPETRO Option strike: 350.75
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.15 | 9.90 | 1.35 |
| 07 Mon September 2026 | 11.00 | 6.45 | 1.63 |
| 04 Fri September 2026 | 14.50 | 4.80 | 1.73 |
| 03 Thu September 2026 | 14.85 | 5.00 | 1.82 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.50 | 9.55 | 1.49 |
| 07 Mon September 2026 | 11.35 | 6.20 | 4.38 |
| 04 Fri September 2026 | 15.15 | 4.60 | 12.46 |
| 03 Thu September 2026 | 15.75 | 4.75 | 15.29 |
HindustanPetroleum HINDPETRO Option strike: 340.75
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 18.35 | 5.35 | 5.48 |
| 07 Mon September 2026 | 18.35 | 3.35 | 5.43 |
| 04 Fri September 2026 | 27.90 | 2.40 | 10 |
| 03 Thu September 2026 | 27.90 | 2.35 | 9.92 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.95 | 5.00 | 5.14 |
| 07 Mon September 2026 | 17.80 | 3.05 | 27.33 |
| 04 Fri September 2026 | 22.20 | 2.30 | 44.09 |
| 03 Thu September 2026 | 23.60 | 2.50 | 76.71 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 20.20 | 2.45 | 7.6 |
| 07 Mon September 2026 | 26.25 | 1.50 | 19.7 |
| 04 Fri September 2026 | 29.75 | 1.10 | 24.13 |
| 03 Thu September 2026 | 30.65 | 1.25 | 19.07 |
HindustanPetroleum HINDPETRO Option strike: 320.75
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 39.50 | 1.25 | 2.4 |
| 07 Mon September 2026 | 39.50 | 1.00 | 0.3 |
| 04 Fri September 2026 | 39.50 | 1.00 | 0.3 |
| 03 Thu September 2026 | 39.50 | 1.00 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 29.00 | 1.20 | 6.24 |
| 07 Mon September 2026 | 36.00 | 0.80 | 4.05 |
| 04 Fri September 2026 | 54.15 | 0.60 | 2.47 |
| 03 Thu September 2026 | 54.15 | 0.60 | 2 |
HindustanPetroleum HINDPETRO Option strike: 300.75
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 47.40 | 0.40 | 12.33 |
| 07 Mon September 2026 | 71.50 | 0.30 | 33 |
| 04 Fri September 2026 | 71.50 | 0.30 | 33 |
| 03 Thu September 2026 | 71.50 | 0.40 | 32 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 48.15 | 0.40 | 2.5 |
| 07 Mon September 2026 | 73.00 | 0.40 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.