Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 365.33 and 383.18
| Daily Target 1 | 361.25 |
| Daily Target 2 | 369.4 |
| Daily Target 3 | 379.1 |
| Daily Target 4 | 387.25 |
| Daily Target 5 | 396.95 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 377.55 (-3.22%) | 388.80 | 370.95 - 388.80 | 1.1665 times | Wed 13 May 2026 | 390.10 (5.46%) | 372.40 | 370.55 - 392.00 | 1.7887 times | Tue 12 May 2026 | 369.90 (-2.09%) | 370.50 | 363.70 - 375.05 | 0.9741 times | Mon 11 May 2026 | 377.80 (-2.38%) | 383.00 | 375.10 - 383.40 | 0.5853 times | Fri 08 May 2026 | 387.00 (-2.4%) | 393.50 | 385.00 - 395.10 | 0.838 times | Thu 07 May 2026 | 396.50 (-0.68%) | 399.40 | 387.00 - 404.25 | 1.2203 times | Wed 06 May 2026 | 399.20 (6.77%) | 379.00 | 377.40 - 402.40 | 1.3723 times | Tue 05 May 2026 | 373.90 (0.01%) | 370.00 | 365.40 - 376.00 | 0.6744 times | Mon 04 May 2026 | 373.85 (-0.19%) | 379.00 | 372.50 - 380.00 | 0.7975 times | Thu 30 April 2026 | 374.55 (-1.59%) | 375.00 | 369.30 - 376.80 | 0.5829 times | Wed 29 April 2026 | 380.60 (0.14%) | 380.05 | 377.50 - 384.50 | 0.5186 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 356.48 and 384.78
| Weekly Target 1 | 349.45 |
| Weekly Target 2 | 363.5 |
| Weekly Target 3 | 377.75 |
| Weekly Target 4 | 391.8 |
| Weekly Target 5 | 406.05 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 377.55 (-2.44%) | 383.00 | 363.70 - 392.00 | 0.897 times | Fri 08 May 2026 | 387.00 (3.32%) | 379.00 | 365.40 - 404.25 | 0.9741 times | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.4067 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 0.7518 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.7149 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.3168 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.6126 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.1521 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 1.9117 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.2623 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.7807 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 350.35 and 390.9
| Monthly Target 1 | 341.28 |
| Monthly Target 2 | 359.42 |
| Monthly Target 3 | 381.83333333333 |
| Monthly Target 4 | 399.97 |
| Monthly Target 5 | 422.38 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 377.55 (0.8%) | 379.00 | 363.70 - 404.25 | 0.7742 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.479 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.2074 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8463 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.924 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.646 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6867 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.951 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6528 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8326 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.9273 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 380.47 |
| 12 day DMA | 381.75 |
| 20 day DMA | 379.99 |
| 35 day DMA | 363.78 |
| 50 day DMA | 370.96 |
| 100 day DMA | 413.2 |
| 150 day DMA | 429.41 |
| 200 day DMA | 423.6 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.2 | 383.03 | 379.49 |
| 12 day EMA | 380.43 | 380.95 | 379.29 |
| 20 day EMA | 378.07 | 378.13 | 376.87 |
| 35 day EMA | 379.01 | 379.1 | 378.45 |
| 50 day EMA | 377.35 | 377.34 | 376.82 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.47 | 384.26 | 386.08 |
| 12 day SMA | 381.75 | 382.03 | 380.65 |
| 20 day SMA | 379.99 | 379.45 | 377.41 |
| 35 day SMA | 363.78 | 362.27 | 361.11 |
| 50 day SMA | 370.96 | 372.14 | 373.28 |
| 100 day SMA | 413.2 | 414.08 | 414.78 |
| 150 day SMA | 429.41 | 429.79 | 430.14 |
| 200 day SMA | 423.6 | 423.87 | 424.07 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 379.00 | 391.80 | 371.25 to 391.80 | 1.03 times |
| 13 Wed | 390.75 | 373.80 | 371.70 to 392.40 | 1 times |
| 12 Tue | 371.20 | 370.20 | 365.00 to 376.70 | 1 times |
| 11 Mon | 378.55 | 384.50 | 376.10 to 386.00 | 0.98 times |
| 08 Fri | 388.95 | 394.60 | 386.55 to 396.30 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 381.05 | 391.15 | 373.70 to 391.15 | 1.21 times |
| 13 Wed | 392.70 | 377.15 | 373.85 to 394.50 | 1.13 times |
| 12 Tue | 373.55 | 373.00 | 367.75 to 378.35 | 0.99 times |
| 11 Mon | 380.80 | 384.75 | 378.90 to 385.10 | 0.96 times |
| 08 Fri | 391.25 | 395.50 | 389.35 to 398.40 | 0.71 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 382.95 | 387.00 | 376.00 to 387.50 | 1.1 times |
| 13 Wed | 395.05 | 380.60 | 380.00 to 396.45 | 1.04 times |
| 12 Tue | 375.55 | 376.55 | 369.75 to 379.80 | 1 times |
| 11 Mon | 382.80 | 384.30 | 382.00 to 386.75 | 0.92 times |
| 08 Fri | 392.80 | 398.00 | 391.70 to 398.00 | 0.94 times |
Option chain for Hindustan Petroleum HINDPETRO 26 Tue May 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.45 | 64.50 | 0.01 |
| 13 Wed May 2026 | 0.90 | 64.50 | 0.01 |
| 12 Tue May 2026 | 0.65 | 64.50 | 0.01 |
| 11 Mon May 2026 | 0.65 | 64.50 | 0.01 |
| 08 Fri May 2026 | 1.10 | 64.50 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.60 | 52.75 | 0.01 |
| 13 Wed May 2026 | 1.20 | 52.75 | 0.01 |
| 12 Tue May 2026 | 0.85 | 52.75 | 0.01 |
| 11 Mon May 2026 | 0.90 | 52.75 | 0.01 |
| 08 Fri May 2026 | 1.60 | 52.75 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.80 | 52.00 | 0.03 |
| 13 Wed May 2026 | 1.70 | 52.00 | 0.02 |
| 12 Tue May 2026 | 1.00 | 52.00 | 0.03 |
| 11 Mon May 2026 | 1.10 | 52.00 | 0.03 |
| 08 Fri May 2026 | 1.80 | 52.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.95 | 61.00 | 0.89 |
| 13 Wed May 2026 | 1.85 | 50.90 | 0.74 |
| 12 Tue May 2026 | 1.15 | 74.50 | 0.91 |
| 11 Mon May 2026 | 1.25 | 54.45 | 0.84 |
| 08 Fri May 2026 | 2.30 | 54.45 | 0.79 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.45 | 42.05 | 0.15 |
| 13 Wed May 2026 | 2.80 | 42.05 | 0.15 |
| 12 Tue May 2026 | 1.55 | 59.25 | 0.14 |
| 11 Mon May 2026 | 1.90 | 44.15 | 0.14 |
| 08 Fri May 2026 | 3.40 | 44.15 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.20 | 32.80 | 0.21 |
| 13 Wed May 2026 | 4.25 | 32.80 | 0.2 |
| 12 Tue May 2026 | 2.20 | 49.90 | 0.25 |
| 11 Mon May 2026 | 2.90 | 44.05 | 0.33 |
| 08 Fri May 2026 | 5.10 | 35.60 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.70 | 38.25 | 0.05 |
| 13 Wed May 2026 | 5.25 | 38.25 | 0.06 |
| 12 Tue May 2026 | 2.65 | 38.25 | 0.06 |
| 11 Mon May 2026 | 3.55 | 38.25 | 0.06 |
| 08 Fri May 2026 | 6.15 | 38.25 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.35 | 33.35 | 0.14 |
| 13 Wed May 2026 | 6.30 | 25.45 | 0.17 |
| 12 Tue May 2026 | 3.25 | 41.00 | 0.28 |
| 11 Mon May 2026 | 4.35 | 35.50 | 0.28 |
| 08 Fri May 2026 | 7.40 | 27.75 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.05 | 29.50 | 0.63 |
| 13 Wed May 2026 | 7.80 | 36.90 | 0.76 |
| 12 Tue May 2026 | 3.85 | 36.90 | 0.55 |
| 11 Mon May 2026 | 5.30 | 31.60 | 0.62 |
| 08 Fri May 2026 | 8.90 | 24.45 | 0.75 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.10 | 25.85 | 0.27 |
| 13 Wed May 2026 | 9.50 | 18.60 | 0.3 |
| 12 Tue May 2026 | 4.70 | 32.85 | 0.31 |
| 11 Mon May 2026 | 6.50 | 27.50 | 0.37 |
| 08 Fri May 2026 | 10.65 | 21.45 | 0.42 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.20 | 22.05 | 0.41 |
| 13 Wed May 2026 | 11.50 | 15.45 | 0.57 |
| 12 Tue May 2026 | 5.70 | 28.75 | 0.35 |
| 11 Mon May 2026 | 8.05 | 23.75 | 0.38 |
| 08 Fri May 2026 | 12.60 | 18.35 | 0.46 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.60 | 18.45 | 0.5 |
| 13 Wed May 2026 | 13.65 | 12.85 | 0.61 |
| 12 Tue May 2026 | 6.95 | 25.45 | 0.61 |
| 11 Mon May 2026 | 9.65 | 20.80 | 0.61 |
| 08 Fri May 2026 | 14.90 | 15.80 | 0.72 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.40 | 15.10 | 0.63 |
| 13 Wed May 2026 | 16.10 | 10.40 | 1.05 |
| 12 Tue May 2026 | 8.35 | 21.70 | 0.97 |
| 11 Mon May 2026 | 11.60 | 17.65 | 1.18 |
| 08 Fri May 2026 | 17.35 | 13.15 | 1.15 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.50 | 12.30 | 0.88 |
| 13 Wed May 2026 | 19.30 | 8.40 | 1.04 |
| 12 Tue May 2026 | 10.25 | 18.40 | 1.01 |
| 11 Mon May 2026 | 13.75 | 14.95 | 1.12 |
| 08 Fri May 2026 | 20.10 | 11.20 | 1.15 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.00 | 9.80 | 1.34 |
| 13 Wed May 2026 | 22.85 | 6.70 | 1.31 |
| 12 Tue May 2026 | 12.40 | 15.55 | 1.19 |
| 11 Mon May 2026 | 16.60 | 12.65 | 0.9 |
| 08 Fri May 2026 | 23.60 | 9.30 | 0.98 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 16.95 | 7.85 | 1.72 |
| 13 Wed May 2026 | 26.65 | 5.40 | 1.81 |
| 12 Tue May 2026 | 14.80 | 13.40 | 1.62 |
| 11 Mon May 2026 | 19.35 | 10.60 | 1.88 |
| 08 Fri May 2026 | 26.65 | 7.70 | 1.61 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 20.25 | 6.20 | 1.58 |
| 13 Wed May 2026 | 29.75 | 4.35 | 1.6 |
| 12 Tue May 2026 | 17.55 | 11.05 | 1.73 |
| 11 Mon May 2026 | 22.65 | 8.60 | 1.11 |
| 08 Fri May 2026 | 30.35 | 6.30 | 0.88 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 24.15 | 4.95 | 2.01 |
| 13 Wed May 2026 | 33.60 | 3.50 | 1.6 |
| 12 Tue May 2026 | 20.50 | 9.30 | 2.15 |
| 11 Mon May 2026 | 26.10 | 7.15 | 1.76 |
| 08 Fri May 2026 | 33.95 | 5.10 | 1.13 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 27.85 | 3.80 | 4.01 |
| 13 Wed May 2026 | 38.30 | 2.85 | 5.23 |
| 12 Tue May 2026 | 23.90 | 7.60 | 5.65 |
| 11 Mon May 2026 | 29.75 | 5.85 | 3.49 |
| 08 Fri May 2026 | 50.30 | 4.15 | 7.45 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 32.00 | 3.05 | 1.58 |
| 13 Wed May 2026 | 43.00 | 2.35 | 5.93 |
| 12 Tue May 2026 | 27.65 | 6.25 | 5.59 |
| 11 Mon May 2026 | 33.70 | 4.80 | 5.54 |
| 08 Fri May 2026 | 54.70 | 3.40 | 5.38 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 36.25 | 2.45 | 10.69 |
| 13 Wed May 2026 | 36.25 | 1.95 | 13.5 |
| 12 Tue May 2026 | 37.85 | 4.95 | 14.6 |
| 11 Mon May 2026 | 37.85 | 4.00 | 10.2 |
| 08 Fri May 2026 | 56.25 | 2.30 | 7.06 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 52.50 | 1.90 | 10.19 |
| 13 Wed May 2026 | 52.50 | 1.60 | 18.56 |
| 12 Tue May 2026 | 35.50 | 4.10 | 29.24 |
| 11 Mon May 2026 | 62.85 | 3.15 | 33 |
| 08 Fri May 2026 | 62.85 | 2.25 | 31.72 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 39.90 | 1.60 | 8.92 |
| 13 Wed May 2026 | 39.90 | 1.35 | 8.97 |
| 12 Tue May 2026 | 39.90 | 1.65 | 8.84 |
| 11 Mon May 2026 | 45.50 | 1.65 | 9.6 |
| 08 Fri May 2026 | 45.50 | 1.65 | 9.6 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 61.50 | 1.25 | 8.03 |
| 13 Wed May 2026 | 61.50 | 1.10 | 8.49 |
| 12 Tue May 2026 | 44.00 | 2.80 | 10.87 |
| 11 Mon May 2026 | 51.45 | 2.00 | 15.67 |
| 08 Fri May 2026 | 46.50 | 1.45 | 25.38 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 52.00 | 1.05 | 64 |
| 13 Wed May 2026 | 52.00 | 0.90 | 69 |
| 12 Tue May 2026 | 52.00 | 2.20 | 67 |
| 11 Mon May 2026 | 52.00 | 1.30 | 41 |
| 08 Fri May 2026 | 52.00 | 1.30 | 41 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 53.25 | 0.85 | 18 |
| 13 Wed May 2026 | 53.25 | 0.75 | 24.18 |
| 12 Tue May 2026 | 53.25 | 1.75 | 23.45 |
| 11 Mon May 2026 | 79.50 | 1.30 | 20.64 |
| 08 Fri May 2026 | 79.50 | 0.95 | 19.64 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 57.00 | 0.50 | 50 |
| 13 Wed May 2026 | 57.00 | 0.55 | 50 |
| 12 Tue May 2026 | 57.00 | 1.10 | 52.5 |
| 11 Mon May 2026 | 74.00 | 2.10 | 165 |
| 08 Fri May 2026 | 74.00 | 2.10 | 165 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 66.00 | 0.35 | 37.67 |
| 13 Wed May 2026 | 66.00 | 0.40 | 37.89 |
| 12 Tue May 2026 | 66.00 | 0.75 | 43.22 |
| 11 Mon May 2026 | 82.00 | 0.50 | 43.25 |
| 08 Fri May 2026 | 82.00 | 0.45 | 41.88 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 128.10 | 0.15 | 63 |
| 13 Wed May 2026 | 128.10 | 0.10 | 57 |
| 12 Tue May 2026 | 128.10 | 0.20 | 57 |
| 11 Mon May 2026 | 128.10 | 0.15 | 53 |
| 08 Fri May 2026 | 128.10 | 0.15 | 51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.