HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 382.43 and 401.43

Daily Target 1	378.62
Daily Target 2	386.23
Daily Target 3	397.61666666667
Daily Target 4	405.23
Daily Target 5	416.62

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 29 May 2026	393.85 (-2.25%)	407.00	390.00 - 409.00	1.5184 times
Wed 27 May 2026	402.90 (1.23%)	398.00	393.20 - 404.20	1.0362 times
Tue 26 May 2026	398.00 (-1.33%)	403.20	396.70 - 403.30	0.5101 times
Mon 25 May 2026	403.35 (3.52%)	403.00	402.20 - 412.55	1.2285 times
Fri 22 May 2026	389.65 (0.22%)	388.80	385.35 - 391.00	0.4571 times
Thu 21 May 2026	388.80 (1.58%)	386.75	384.55 - 391.40	0.8598 times
Wed 20 May 2026	382.75 (3.17%)	367.00	363.75 - 383.50	1.1723 times
Tue 19 May 2026	371.00 (3.37%)	363.15	362.55 - 372.40	0.7036 times
Mon 18 May 2026	358.90 (-2.05%)	360.00	355.80 - 362.25	0.8543 times
Fri 15 May 2026	366.40 (-2.95%)	370.20	363.20 - 372.20	1.6597 times
Thu 14 May 2026	377.55 (-3.22%)	388.80	370.95 - 388.80	1.2924 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 380.65 and 403.2

Weekly Target 1	376.25
Weekly Target 2	385.05
Weekly Target 3	398.8
Weekly Target 4	407.6
Weekly Target 5	421.35

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	0.8932 times
Fri 22 May 2026	389.65 (6.35%)	360.00	355.80 - 391.40	0.842 times
Fri 15 May 2026	366.40 (-5.32%)	383.00	363.20 - 392.00	1.386 times
Fri 08 May 2026	387.00 (3.32%)	379.00	365.40 - 404.25	1.1301 times
Thu 30 April 2026	374.55 (0.28%)	376.00	369.30 - 384.95	0.4719 times
Fri 24 April 2026	373.50 (0.71%)	369.00	368.15 - 388.00	0.8722 times
Fri 17 April 2026	370.85 (2.84%)	346.10	340.80 - 372.80	0.8295 times
Fri 10 April 2026	360.60 (10.61%)	326.00	317.75 - 367.65	1.5277 times
Thu 02 April 2026	326.00 (-4.37%)	332.00	318.25 - 350.00	0.7108 times
Fri 27 March 2026	340.90 (1.37%)	324.00	316.20 - 357.70	1.3367 times
Fri 20 March 2026	336.30 (-8.8%)	361.00	321.50 - 364.95	2.2179 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 374.83 and 431.58

Monthly Target 1	330.65
Monthly Target 2	362.25
Monthly Target 3	387.4
Monthly Target 4	419
Monthly Target 5	444.15

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.4115 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.3768 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.055 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7878 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.8601 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.6014 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6393 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.8853 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6077 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.7751 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	0.8633 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	397.55
12 day DMA	385.27
20 day DMA	383.8
35 day DMA	378.7
50 day DMA	366.62
100 day DMA	404.79
150 day DMA	424.99
200 day DMA	421.75

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	395.24	395.93	392.44
12 day EMA	389.11	388.25	385.59
20 day EMA	384.85	383.9	381.9
35 day EMA	377.49	376.53	374.98
50 day EMA	371.55	370.64	369.32

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	397.55	396.54	392.51
12 day SMA	385.27	383.28	381.18
20 day SMA	383.8	383.14	381.99
35 day SMA	378.7	376.91	374.77
50 day SMA	366.62	366.43	366.05
100 day SMA	404.79	405.54	406.25
150 day SMA	424.99	425.37	425.68
200 day SMA	421.75	421.82	421.83

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	398.25	409.40	395.10 to 410.70	1.12 times
27 Wed	405.95	399.95	395.50 to 406.80	1.08 times
26 Tue	400.55	405.15	398.85 to 406.10	1.04 times
25 Mon	406.40	403.00	403.00 to 414.45	0.99 times
22 Fri	392.05	391.25	387.45 to 393.20	0.77 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	401.45	410.85	398.00 to 412.30	1.07 times
27 Wed	408.40	399.00	398.55 to 409.00	1.04 times
26 Tue	402.65	404.90	401.30 to 407.50	1 times
25 Mon	409.15	411.40	407.40 to 416.05	0.97 times
22 Fri	394.20	393.85	389.45 to 395.35	0.91 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	403.70	413.35	402.00 to 413.40	1.22 times
27 Wed	410.40	400.00	399.45 to 410.50	0.78 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue June 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
29 Fri May 2026	1.50	59.00	0.14
27 Wed May 2026	1.90	59.00	0.15
26 Tue May 2026	1.85	59.00	0.15

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
29 Fri May 2026	1.75	55.00	0.01
27 Wed May 2026	2.25	55.00	0.01
26 Tue May 2026	2.15	55.00	0.01
25 Mon May 2026	4.30	55.00	0.01

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
29 Fri May 2026	2.60	51.30	0.04
27 Wed May 2026	3.35	47.00	0.06
26 Tue May 2026	3.05	52.00	0.06
25 Mon May 2026	5.70	46.15	0.06

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
29 Fri May 2026	3.00	45.25	0.04
27 Wed May 2026	4.00	45.25	0.04
26 Tue May 2026	3.65	45.25	0.08

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
29 Fri May 2026	3.70	38.65	0.88
27 Wed May 2026	4.85	38.50	0.91
26 Tue May 2026	4.35	43.90	1.02
25 Mon May 2026	7.50	41.00	0.98

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
29 Fri May 2026	5.25	30.10	0.24
27 Wed May 2026	7.05	30.10	0.39
26 Tue May 2026	6.15	32.60	0.42
25 Mon May 2026	10.10	31.50	0.42

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
29 Fri May 2026	6.50	54.45	0.05
27 Wed May 2026	8.35	54.45	0.05
26 Tue May 2026	7.35	54.45	0.06
25 Mon May 2026	11.60	54.45	0.12

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
29 Fri May 2026	7.55	28.80	0.28
27 Wed May 2026	10.00	23.75	0.14
26 Tue May 2026	8.70	29.00	0.18
25 Mon May 2026	13.20	25.95	0.15

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
29 Fri May 2026	9.15	24.65	0.78
27 Wed May 2026	11.85	20.55	1.37
26 Tue May 2026	10.35	24.55	1.77
25 Mon May 2026	15.15	22.90	0.26

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
29 Fri May 2026	10.50	21.85	0.42
27 Wed May 2026	13.90	17.75	0.31
26 Tue May 2026	11.95	21.10	0.35
25 Mon May 2026	17.35	20.20	0.37

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
29 Fri May 2026	12.50	18.70	0.67
27 Wed May 2026	16.15	14.95	0.74
26 Tue May 2026	14.15	18.20	0.64
25 Mon May 2026	19.60	17.15	0.72

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
29 Fri May 2026	14.80	15.80	0.65
27 Wed May 2026	18.90	12.80	0.72
26 Tue May 2026	16.30	15.60	0.76
25 Mon May 2026	22.15	15.20	0.5

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
29 Fri May 2026	17.20	13.50	2.04
27 Wed May 2026	21.75	10.60	3.48
26 Tue May 2026	19.15	13.30	3.85
25 Mon May 2026	25.10	13.10	3.98

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
29 Fri May 2026	19.75	11.40	0.82
27 Wed May 2026	24.60	8.70	0.84
26 Tue May 2026	22.05	11.15	0.84
25 Mon May 2026	28.00	11.10	0.53

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
29 Fri May 2026	22.30	9.20	1.89
27 Wed May 2026	24.00	7.15	1.92
26 Tue May 2026	24.00	9.40	1.79
25 Mon May 2026	31.80	9.30	1.83

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
29 Fri May 2026	26.40	7.35	1.02
27 Wed May 2026	32.10	5.95	0.99
26 Tue May 2026	28.55	7.85	1.18
25 Mon May 2026	34.95	7.95	1.13

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
29 Fri May 2026	38.70	6.20	8.4
27 Wed May 2026	38.70	4.85	8.3
26 Tue May 2026	38.70	6.60	5.6
25 Mon May 2026	38.70	6.60	4.6

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
29 Fri May 2026	32.50	5.10	1.29
27 Wed May 2026	39.60	3.95	2.02
26 Tue May 2026	36.00	5.40	2.38
25 Mon May 2026	42.15	5.45	2.87

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
29 Fri May 2026	44.50	3.20	8.75
27 Wed May 2026	44.50	3.20	8.75
26 Tue May 2026	46.70	4.40	6.75
25 Mon May 2026	46.70	4.90	5.75

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
29 Fri May 2026	41.75	3.25	2.31
27 Wed May 2026	48.50	2.65	2.02
26 Tue May 2026	43.85	3.65	2.15
25 Mon May 2026	49.90	3.80	1.87

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
29 Fri May 2026	53.90	3.10	17
27 Wed May 2026	44.60	3.10	5.67
26 Tue May 2026	42.00	3.10	17
25 Mon May 2026	42.00	3.10	17

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
29 Fri May 2026	48.75	2.15	7.66
27 Wed May 2026	57.00	1.90	8.78
26 Tue May 2026	55.10	2.45	8.87
25 Mon May 2026	59.45	2.60	8.62

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
29 Fri May 2026	69.00	1.45	81
27 Wed May 2026	69.00	1.20	93
26 Tue May 2026	69.00	1.70	89
25 Mon May 2026	69.00	1.75	85

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
29 Fri May 2026	72.35	1.05	2.67
27 Wed May 2026	62.55	1.30	2
26 Tue May 2026	60.00	1.30	6
25 Mon May 2026	60.00	1.90	3

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
29 Fri May 2026	79.50	0.90	10.83
27 Wed May 2026	79.50	0.85	10.67
26 Tue May 2026	79.50	1.20	11
25 Mon May 2026	79.50	1.20	14.5

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
29 Fri May 2026	85.55	0.60	15.67
27 Wed May 2026	76.65	0.60	16.33
26 Tue May 2026	72.00	0.85	49
25 Mon May 2026	72.00	0.85	57

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
29 Fri May 2026	81.00	0.60	8
27 Wed May 2026	81.00	0.60	8
26 Tue May 2026	81.00	0.60	8
25 Mon May 2026	81.00	0.60	8

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
29 Fri May 2026	103.55	0.40	3.33
27 Wed May 2026	96.10	0.40	2.5
26 Tue May 2026	104.00	0.40	3.33
25 Mon May 2026	88.30	0.30	1

Feed