Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 357.98 and 374.63
| Daily Target 1 | 344.55 |
| Daily Target 2 | 354.75 |
| Daily Target 3 | 361.2 |
| Daily Target 4 | 371.4 |
| Daily Target 5 | 377.85 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 364.95 (10.12%) | 354.00 | 351.00 - 367.65 | 2.109 times | Tue 07 April 2026 | 331.40 (1.02%) | 325.00 | 319.55 - 332.75 | 0.8335 times | Mon 06 April 2026 | 328.05 (0.63%) | 326.00 | 317.75 - 330.60 | 0.4133 times | Thu 02 April 2026 | 326.00 (-2.85%) | 329.00 | 318.25 - 329.65 | 0.6168 times | Wed 01 April 2026 | 335.55 (0.04%) | 350.00 | 333.20 - 350.00 | 0.8302 times | Mon 30 March 2026 | 335.40 (-1.61%) | 332.00 | 325.00 - 341.60 | 0.8595 times | Fri 27 March 2026 | 340.90 (-0.9%) | 352.50 | 338.25 - 357.70 | 1.2663 times | Wed 25 March 2026 | 344.00 (2.14%) | 345.00 | 337.55 - 348.95 | 1.0661 times | Tue 24 March 2026 | 336.80 (5.53%) | 331.00 | 319.60 - 338.45 | 0.9349 times | Mon 23 March 2026 | 319.15 (-5.1%) | 324.00 | 316.20 - 329.65 | 1.0705 times | Fri 20 March 2026 | 336.30 (3.54%) | 330.05 | 330.05 - 345.35 | 1.9627 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 341.35 and 391.25
| Weekly Target 1 | 300.22 |
| Weekly Target 2 | 332.58 |
| Weekly Target 3 | 350.11666666667 |
| Weekly Target 4 | 382.48 |
| Weekly Target 5 | 400.02 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 364.95 (11.95%) | 326.00 | 317.75 - 367.65 | 1.0297 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.7078 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.331 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.2085 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.4582 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.9019 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.5379 times | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.3352 times | Fri 13 February 2026 | 450.20 (-2.8%) | 464.00 | 448.25 - 467.90 | 0.3539 times | Fri 06 February 2026 | 463.15 (8.47%) | 427.80 | 402.70 - 475.75 | 1.1358 times | Fri 30 January 2026 | 427.00 (2.93%) | 416.95 | 412.55 - 437.40 | 0.5319 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 341.35 and 391.25
| Monthly Target 1 | 300.22 |
| Monthly Target 2 | 332.58 |
| Monthly Target 3 | 350.11666666667 |
| Monthly Target 4 | 382.48 |
| Monthly Target 5 | 400.02 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 364.95 (8.81%) | 350.00 | 317.75 - 367.65 | 0.5736 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.3989 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.9197 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 1.0041 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.702 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7463 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.0335 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7094 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9048 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.0077 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.2635 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 337.19 |
| 12 day DMA | 335.28 |
| 20 day DMA | 349.1 |
| 35 day DMA | 386.14 |
| 50 day DMA | 403.95 |
| 100 day DMA | 434.1 |
| 150 day DMA | 434.05 |
| 200 day DMA | 429.8 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.71 | 331.59 | 331.68 |
| 12 day EMA | 343.87 | 340.04 | 341.61 |
| 20 day EMA | 354.76 | 353.69 | 356.04 |
| 35 day EMA | 375.3 | 375.91 | 378.53 |
| 50 day EMA | 400.47 | 401.92 | 404.8 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.19 | 331.28 | 333.18 |
| 12 day SMA | 335.28 | 333.98 | 335.21 |
| 20 day SMA | 349.1 | 351.1 | 355.45 |
| 35 day SMA | 386.14 | 388.64 | 392.36 |
| 50 day SMA | 403.95 | 405.2 | 407.15 |
| 100 day SMA | 434.1 | 435.33 | 436.84 |
| 150 day SMA | 434.05 | 434.17 | 434.51 |
| 200 day SMA | 429.8 | 429.94 | 430.26 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 332.65 | 327.00 | 320.65 to 334.40 | 1.01 times |
| 06 Mon | 329.70 | 325.90 | 319.50 to 331.95 | 1.01 times |
| 02 Thu | 326.50 | 330.00 | 319.20 to 330.55 | 0.99 times |
| 01 Wed | 337.30 | 350.05 | 334.30 to 350.05 | 0.98 times |
| 30 Mon | 336.55 | 332.15 | 325.00 to 342.70 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 334.45 | 328.00 | 322.50 to 335.50 | 0.56 times |
| 06 Mon | 331.55 | 325.00 | 321.25 to 333.00 | 0.52 times |
| 02 Thu | 328.30 | 336.10 | 321.00 to 336.10 | 0.48 times |
| 01 Wed | 338.60 | 347.00 | 336.60 to 348.00 | 1.41 times |
| 30 Mon | 338.25 | 331.05 | 331.05 to 344.00 | 2.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 334.80 | 325.75 | 324.50 to 336.05 | 1.61 times |
| 06 Mon | 331.90 | 323.95 | 323.00 to 332.55 | 1.27 times |
| 02 Thu | 329.85 | 327.00 | 323.55 to 330.25 | 0.88 times |
| 01 Wed | 340.50 | 345.70 | 340.40 to 348.50 | 0.24 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.10 | 172.00 | 0.81 |
| 06 Mon April 2026 | 0.15 | 172.00 | 0.86 |
| 02 Thu April 2026 | 0.10 | 172.00 | 0.78 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.10 | 150.00 | 4 |
| 06 Mon April 2026 | 0.10 | 150.00 | 4 |
| 02 Thu April 2026 | 0.50 | 150.00 | 4 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.15 | 127.25 | 0.14 |
| 06 Mon April 2026 | 0.35 | 127.25 | 0.13 |
| 02 Thu April 2026 | 0.30 | 127.25 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.15 | 133.45 | 0.1 |
| 06 Mon April 2026 | 0.40 | 117.00 | 0.05 |
| 02 Thu April 2026 | 0.40 | 117.00 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.25 | 122.55 | 0.43 |
| 06 Mon April 2026 | 0.35 | 122.55 | 0.49 |
| 02 Thu April 2026 | 0.30 | 122.55 | 0.48 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.30 | 100.00 | 0.5 |
| 06 Mon April 2026 | 0.30 | 100.00 | 0.5 |
| 02 Thu April 2026 | 0.30 | 100.00 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.25 | 116.25 | 2.29 |
| 06 Mon April 2026 | 0.55 | 116.00 | 2.31 |
| 02 Thu April 2026 | 0.35 | 112.00 | 2.29 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.35 | 106.50 | 1.02 |
| 06 Mon April 2026 | 0.55 | 106.50 | 0.92 |
| 02 Thu April 2026 | 0.40 | 90.70 | 0.78 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 26.05 | 79.50 | 0.33 |
| 06 Mon April 2026 | 26.05 | 79.50 | 0.33 |
| 02 Thu April 2026 | 26.05 | 79.50 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.45 | 98.00 | 0.16 |
| 06 Mon April 2026 | 0.80 | 98.00 | 0.28 |
| 02 Thu April 2026 | 0.70 | 98.00 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.20 | 77.35 | 0.15 |
| 06 Mon April 2026 | 1.20 | 77.35 | 0.15 |
| 02 Thu April 2026 | 1.20 | 77.35 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.75 | 74.00 | 0.6 |
| 06 Mon April 2026 | 1.05 | 74.00 | 0.52 |
| 02 Thu April 2026 | 0.95 | 74.00 | 0.61 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.85 | 69.00 | 0.8 |
| 06 Mon April 2026 | 1.20 | 69.00 | 0.95 |
| 02 Thu April 2026 | 1.20 | 69.00 | 0.87 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.10 | 78.00 | 0.22 |
| 06 Mon April 2026 | 1.55 | 71.75 | 0.24 |
| 02 Thu April 2026 | 1.45 | 76.50 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.20 | 57.60 | 0.14 |
| 06 Mon April 2026 | 1.70 | 57.60 | 0.13 |
| 02 Thu April 2026 | 1.65 | 57.60 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.55 | 60.65 | 1 |
| 06 Mon April 2026 | 2.05 | 60.65 | 1 |
| 02 Thu April 2026 | 1.90 | 65.00 | 1.08 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.90 | 54.75 | 0.29 |
| 06 Mon April 2026 | 2.25 | 56.10 | 0.19 |
| 02 Thu April 2026 | 2.30 | 50.15 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.35 | 57.00 | 0.19 |
| 06 Mon April 2026 | 2.85 | 53.55 | 0.2 |
| 02 Thu April 2026 | 2.70 | 59.00 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.95 | 39.25 | 0.06 |
| 06 Mon April 2026 | 3.45 | 39.25 | 0.08 |
| 02 Thu April 2026 | 3.20 | 39.25 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.70 | 44.50 | 0.16 |
| 06 Mon April 2026 | 4.15 | 44.50 | 0.21 |
| 02 Thu April 2026 | 3.85 | 47.60 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.55 | 47.00 | 0.06 |
| 06 Mon April 2026 | 4.90 | 47.00 | 0.09 |
| 02 Thu April 2026 | 4.60 | 47.00 | 0.08 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.55 | 33.00 | 0.19 |
| 06 Mon April 2026 | 6.05 | 37.55 | 0.2 |
| 02 Thu April 2026 | 5.55 | 31.55 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.85 | 32.10 | 0.52 |
| 06 Mon April 2026 | 6.95 | 32.10 | 0.54 |
| 02 Thu April 2026 | 6.55 | 34.60 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.25 | 25.40 | 0.54 |
| 06 Mon April 2026 | 8.45 | 28.40 | 0.58 |
| 02 Thu April 2026 | 7.90 | 30.50 | 0.53 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.00 | 22.05 | 0.4 |
| 06 Mon April 2026 | 9.95 | 25.40 | 0.45 |
| 02 Thu April 2026 | 9.40 | 27.00 | 0.48 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.20 | 19.30 | 0.74 |
| 06 Mon April 2026 | 12.10 | 22.25 | 0.43 |
| 02 Thu April 2026 | 11.10 | 24.25 | 0.85 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.75 | 16.45 | 0.83 |
| 06 Mon April 2026 | 14.15 | 19.45 | 0.89 |
| 02 Thu April 2026 | 13.05 | 21.20 | 1.13 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 17.10 | 14.20 | 1.34 |
| 06 Mon April 2026 | 16.55 | 17.10 | 1.31 |
| 02 Thu April 2026 | 15.40 | 18.55 | 1.18 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 20.05 | 12.15 | 1.91 |
| 06 Mon April 2026 | 19.10 | 14.70 | 1.26 |
| 02 Thu April 2026 | 17.95 | 16.05 | 1.33 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.20 | 10.45 | 2.09 |
| 06 Mon April 2026 | 22.40 | 12.65 | 3.29 |
| 02 Thu April 2026 | 20.60 | 13.90 | 2.22 |
HindustanPetroleum HINDPETRO Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 25.35 | 8.75 | 2.92 |
| 06 Mon April 2026 | 25.25 | 10.80 | 4.65 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 29.05 | 7.65 | 5.45 |
| 06 Mon April 2026 | 28.80 | 9.25 | 3.95 |
| 02 Thu April 2026 | 26.95 | 10.40 | 9.26 |
HindustanPetroleum HINDPETRO Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 31.85 | 6.40 | 20.1 |
| 06 Mon April 2026 | 31.85 | 8.00 | 20.7 |
| 02 Thu April 2026 | 43.50 | 8.80 | 141 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 37.55 | 5.55 | 8.44 |
| 06 Mon April 2026 | 35.95 | 6.80 | 7.86 |
| 02 Thu April 2026 | 34.50 | 7.55 | 14.43 |
HindustanPetroleum HINDPETRO Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 39.45 | 4.70 | 28.33 |
| 06 Mon April 2026 | 39.45 | 5.85 | 28 |
| 02 Thu April 2026 | 50.90 | 6.45 | 39.5 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 41.65 | 4.00 | 29.78 |
| 06 Mon April 2026 | 42.80 | 4.95 | 67.5 |
| 02 Thu April 2026 | 39.80 | 5.55 | 95.33 |
HindustanPetroleum HINDPETRO Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 48.00 | 3.35 | 21.33 |
| 06 Mon April 2026 | 48.00 | 4.40 | 17 |
| 02 Thu April 2026 | 60.00 | 4.90 | 37 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 45.65 | 2.90 | 19 |
| 06 Mon April 2026 | 52.40 | 3.80 | 24.78 |
| 02 Thu April 2026 | 50.90 | 4.35 | 21.11 |
HindustanPetroleum HINDPETRO Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 51.25 | 2.50 | 7.33 |
| 06 Mon April 2026 | 56.85 | 3.15 | 8.25 |
| 02 Thu April 2026 | 67.35 | 3.75 | 4.2 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 64.05 | 2.10 | 7.55 |
| 06 Mon April 2026 | 71.00 | 2.75 | 13 |
| 02 Thu April 2026 | 71.00 | 3.10 | 14.25 |
HindustanPetroleum HINDPETRO Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 89.00 | 1.15 | 165 |
| 06 Mon April 2026 | 89.00 | 1.40 | 156 |
| 02 Thu April 2026 | 89.00 | 1.60 | 141 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.