HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 397.13 and 408.08

Daily Target 1	389.07
Daily Target 2	394.23
Daily Target 3	400.01666666667
Daily Target 4	405.18
Daily Target 5	410.97

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 16 July 2026	399.40 (1.27%)	397.00	394.85 - 405.80	0.8327 times
Wed 15 July 2026	394.40 (2.18%)	386.85	386.80 - 395.90	0.7036 times
Tue 14 July 2026	386.00 (-1.43%)	384.70	381.65 - 387.80	1.4188 times
Mon 13 July 2026	391.60 (-0.94%)	388.25	385.55 - 394.15	1.1464 times
Fri 10 July 2026	395.30 (0.82%)	395.10	394.40 - 398.80	0.4751 times
Thu 09 July 2026	392.10 (1.36%)	386.85	382.85 - 394.00	0.6731 times
Wed 08 July 2026	386.85 (-4.71%)	395.00	383.10 - 396.80	2.9739 times
Tue 07 July 2026	405.95 (1.4%)	403.10	401.20 - 407.10	0.8878 times
Mon 06 July 2026	400.35 (0.28%)	400.00	397.50 - 403.80	0.4851 times
Fri 03 July 2026	399.25 (-0.08%)	402.05	397.50 - 402.45	0.4036 times
Thu 02 July 2026	399.55 (1.9%)	394.95	394.65 - 406.30	0.9054 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 390.53 and 414.68

Weekly Target 1	371.47
Weekly Target 2	385.43
Weekly Target 3	395.61666666667
Weekly Target 4	409.58
Weekly Target 5	419.77

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 16 July 2026	399.40 (1.04%)	388.25	381.65 - 405.80	0.7895 times
Fri 10 July 2026	395.30 (-0.99%)	400.00	382.85 - 407.10	1.0577 times
Fri 03 July 2026	399.25 (-2.44%)	405.30	388.50 - 406.85	0.8398 times
Thu 25 June 2026	409.25 (4.37%)	399.10	392.00 - 420.00	0.6682 times
Fri 19 June 2026	392.10 (0.82%)	406.70	390.00 - 410.50	0.9701 times
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.2175 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.67 times
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	1.0839 times
Fri 22 May 2026	389.65 (6.35%)	360.00	355.80 - 391.40	1.0217 times
Fri 15 May 2026	366.40 (-5.32%)	383.00	363.20 - 392.00	1.6818 times
Fri 08 May 2026	387.00 (3.32%)	379.00	365.40 - 404.25	1.3713 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 390.53 and 415.98

Monthly Target 1	370.6
Monthly Target 2	385
Monthly Target 3	396.05
Monthly Target 4	410.45
Monthly Target 5	421.5

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 16 July 2026	399.40 (1.25%)	396.00	381.65 - 407.10	0.5875 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	1.0601 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.3681 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.3345 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	1.9918 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7636 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.8337 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.5829 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6196 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.8581 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.589 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	393.34
12 day DMA	395.24
20 day DMA	396.64
35 day DMA	392.8
50 day DMA	390.1
100 day DMA	384.53
150 day DMA	408.63
200 day DMA	421.16

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	394.67	392.31	391.27
12 day EMA	394.77	393.93	393.84
20 day EMA	394.4	393.87	393.81
35 day EMA	392.28	391.86	391.71
50 day EMA	389.32	388.91	388.69

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	393.34	391.88	390.37
12 day SMA	395.24	394.83	394.43
20 day SMA	396.64	396.8	397.17
35 day SMA	392.8	392.76	393.01
50 day SMA	390.1	389.59	389.17
100 day SMA	384.53	385.06	385.62
150 day SMA	408.63	408.96	409.33
200 day SMA	421.16	421.23	421.32

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	400.70	397.30	396.60 to 407.30	1.03 times
15 Wed	395.95	387.00	387.00 to 397.45	1.02 times
14 Tue	386.25	385.40	382.15 to 388.15	1 times
13 Mon	393.40	388.00	385.70 to 394.90	0.99 times
10 Fri	396.55	397.00	395.00 to 400.50	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	402.65	400.00	399.50 to 409.00	1.13 times
15 Wed	397.95	391.00	390.00 to 399.05	1.07 times
14 Tue	388.35	388.30	384.40 to 390.00	1.02 times
13 Mon	395.40	391.60	387.45 to 396.90	0.94 times
10 Fri	398.55	398.00	398.00 to 402.40	0.84 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	405.00	401.45	401.45 to 411.75	1.15 times
15 Wed	400.05	391.95	391.95 to 400.50	1.03 times
14 Tue	390.55	388.60	386.70 to 391.50	1.11 times
13 Mon	397.75	391.50	391.50 to 398.10	0.95 times
10 Fri	400.00	404.10	400.00 to 404.35	0.76 times

Option chain for Hindustan Petroleum HINDPETRO 28 Tue July 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
16 Thu July 2026	0.15	85.80	0.29
15 Wed July 2026	0.10	85.80	0.29
14 Tue July 2026	0.10	85.80	0.29
13 Mon July 2026	0.10	56.00	0.27
10 Fri July 2026	0.20	56.00	0.26

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
16 Thu July 2026	0.25	47.00	0.01
15 Wed July 2026	0.10	47.00	0.01
14 Tue July 2026	0.10	47.00	0.01
13 Mon July 2026	0.15	47.00	0.01
10 Fri July 2026	0.35	47.00	0

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
16 Thu July 2026	0.45	45.25	0.06
15 Wed July 2026	0.35	56.25	0.06
14 Tue July 2026	0.25	66.00	0.06
13 Mon July 2026	0.30	65.05	0.05
10 Fri July 2026	0.45	65.05	0.04

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
16 Thu July 2026	0.60	55.00	0.02
15 Wed July 2026	0.40	55.00	0.02
14 Tue July 2026	0.25	55.00	0.01
13 Mon July 2026	0.35	55.00	0.01
10 Fri July 2026	0.70	51.00	0.01

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
16 Thu July 2026	0.85	40.05	0.82
15 Wed July 2026	0.60	55.45	0.89
14 Tue July 2026	0.35	55.45	0.82
13 Mon July 2026	0.50	50.05	0.8
10 Fri July 2026	0.85	40.05	0.82

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
16 Thu July 2026	1.75	33.00	0.13
15 Wed July 2026	1.20	35.75	0.12
14 Tue July 2026	0.70	43.85	0.13
13 Mon July 2026	0.95	36.60	0.11
10 Fri July 2026	1.50	34.70	0.08

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
16 Thu July 2026	3.35	22.70	0.15
15 Wed July 2026	2.45	26.70	0.18
14 Tue July 2026	1.50	36.00	0.18
13 Mon July 2026	1.80	28.20	0.2
10 Fri July 2026	2.55	26.20	0.24

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
16 Thu July 2026	4.60	18.60	0.36
15 Wed July 2026	3.40	22.70	0.35
14 Tue July 2026	2.00	29.60	0.2
13 Mon July 2026	2.55	33.70	0.21
10 Fri July 2026	3.55	33.70	0.28

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
16 Thu July 2026	6.20	15.35	0.29
15 Wed July 2026	4.70	19.15	0.3
14 Tue July 2026	2.75	26.65	0.26
13 Mon July 2026	3.55	19.95	0.28
10 Fri July 2026	4.75	17.60	0.28

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
16 Thu July 2026	8.20	12.45	0.93
15 Wed July 2026	6.30	15.55	0.78
14 Tue July 2026	3.75	22.00	0.76
13 Mon July 2026	4.90	16.40	0.83
10 Fri July 2026	6.35	14.65	0.94

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
16 Thu July 2026	10.60	9.80	0.38
15 Wed July 2026	8.35	12.65	0.37
14 Tue July 2026	5.10	18.95	0.38
13 Mon July 2026	6.60	13.20	0.38
10 Fri July 2026	8.65	11.70	0.39

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
16 Thu July 2026	13.40	7.70	0.91
15 Wed July 2026	10.95	10.30	0.74
14 Tue July 2026	6.75	15.55	0.45
13 Mon July 2026	8.95	10.50	0.49
10 Fri July 2026	11.25	9.15	0.45

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
16 Thu July 2026	16.50	5.95	1.15
15 Wed July 2026	13.75	8.10	1.29
14 Tue July 2026	8.90	12.75	1.02
13 Mon July 2026	11.60	8.20	1.75
10 Fri July 2026	14.30	7.15	1.44

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
16 Thu July 2026	19.95	4.55	1.19
15 Wed July 2026	16.80	6.30	1.47
14 Tue July 2026	11.35	10.35	1.26
13 Mon July 2026	14.75	6.35	3.66
10 Fri July 2026	17.60	5.50	3.5

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
16 Thu July 2026	24.15	3.40	2.31
15 Wed July 2026	20.30	4.95	2.32
14 Tue July 2026	14.35	8.15	3.92
13 Mon July 2026	18.30	4.90	3.42
10 Fri July 2026	21.15	4.25	3.55

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
16 Thu July 2026	28.00	2.65	3.21
15 Wed July 2026	24.65	3.75	3.02
14 Tue July 2026	17.50	6.55	2.86
13 Mon July 2026	22.05	3.70	2.81
10 Fri July 2026	25.20	3.25	2.71

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
16 Thu July 2026	28.85	1.95	4.95
15 Wed July 2026	28.85	2.95	5.51
14 Tue July 2026	20.50	5.10	5.44
13 Mon July 2026	28.80	2.80	5.15
10 Fri July 2026	28.80	2.60	5.48

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
16 Thu July 2026	37.15	1.50	5.89
15 Wed July 2026	25.60	2.20	7.08
14 Tue July 2026	25.60	3.95	7.25
13 Mon July 2026	27.95	2.20	5.8
10 Fri July 2026	27.95	2.00	4.6

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
16 Thu July 2026	37.65	1.15	8.49
15 Wed July 2026	37.65	1.75	9.98
14 Tue July 2026	35.05	3.10	9.95
13 Mon July 2026	35.05	1.70	10.53
10 Fri July 2026	38.35	1.65	10.65

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
16 Thu July 2026	54.20	0.70	11.5
15 Wed July 2026	44.20	1.10	14.75
14 Tue July 2026	44.20	1.90	15.5
13 Mon July 2026	44.20	1.05	16.18
10 Fri July 2026	44.20	1.05	16.61

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
16 Thu July 2026	46.70	0.60	13.33
15 Wed July 2026	46.70	0.80	13.67
14 Tue July 2026	46.70	1.45	35.67
13 Mon July 2026	46.70	1.00	12.67
10 Fri July 2026	48.50	0.75	38

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
16 Thu July 2026	53.50	0.45	39.8
15 Wed July 2026	53.50	0.60	40
14 Tue July 2026	53.50	1.15	35.6
13 Mon July 2026	53.50	0.70	29
10 Fri July 2026	53.50	0.75	17.6

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
16 Thu July 2026	65.50	0.30	9.88
15 Wed July 2026	65.50	0.40	9.63
14 Tue July 2026	65.50	0.80	9.75
13 Mon July 2026	65.50	0.65	9.88
10 Fri July 2026	65.50	0.45	10.13

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
16 Thu July 2026	75.50	0.25	16.2
15 Wed July 2026	75.50	0.35	16.8
14 Tue July 2026	75.50	0.55	16
13 Mon July 2026	75.50	0.40	14.6
10 Fri July 2026	75.50	0.45	13.8

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
16 Thu July 2026	93.80	0.15	11.67
15 Wed July 2026	93.80	0.40	11.67
14 Tue July 2026	93.80	0.40	11.67
13 Mon July 2026	93.80	0.30	12.33
10 Fri July 2026	93.80	0.30	12

Feed