HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 371.08 and 379.88

Daily Target 1	369.47
Daily Target 2	372.68
Daily Target 3	378.26666666667
Daily Target 4	381.48
Daily Target 5	387.07

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 29 August 2025	375.90 (-1.53%)	381.75	375.05 - 383.85	0.7645 times
Thu 28 August 2025	381.75 (-0.31%)	384.65	380.80 - 386.50	0.9764 times
Tue 26 August 2025	382.95 (-1.87%)	388.20	381.95 - 391.40	1.1852 times
Mon 25 August 2025	390.25 (-0.13%)	390.50	387.60 - 391.50	0.3034 times
Fri 22 August 2025	390.75 (-0.61%)	393.00	387.70 - 393.45	0.6453 times
Thu 21 August 2025	393.15 (0.6%)	390.70	390.20 - 395.45	0.5144 times
Wed 20 August 2025	390.80 (-1.21%)	394.55	390.10 - 396.85	1.3642 times
Tue 19 August 2025	395.60 (2.21%)	388.00	386.15 - 397.85	1.0384 times
Mon 18 August 2025	387.05 (-1.85%)	397.05	383.40 - 397.05	1.6028 times
Thu 14 August 2025	394.35 (-4.07%)	402.00	393.80 - 406.10	1.6055 times
Wed 13 August 2025	411.10 (0.75%)	411.50	406.70 - 413.30	0.8703 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 367.25 and 383.7

Weekly Target 1	364.37
Weekly Target 2	370.13
Weekly Target 3	380.81666666667
Weekly Target 4	386.58
Weekly Target 5	397.27

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 29 August 2025	375.90 (-3.8%)	390.50	375.05 - 391.50	0.5234 times
Fri 22 August 2025	390.75 (-0.91%)	397.05	383.40 - 397.85	0.837 times
Thu 14 August 2025	394.35 (-3.7%)	414.05	393.80 - 418.00	0.9283 times
Fri 08 August 2025	409.50 (1.41%)	409.00	392.15 - 415.35	1.2741 times
Fri 01 August 2025	403.80 (-4.27%)	422.50	402.10 - 435.90	1.1065 times
Fri 25 July 2025	421.80 (-2.04%)	433.00	420.20 - 437.60	0.6544 times
Fri 18 July 2025	430.60 (-1.22%)	435.90	428.00 - 448.55	0.9606 times
Fri 11 July 2025	435.90 (-1.96%)	448.00	433.05 - 455.20	0.9825 times
Fri 04 July 2025	444.60 (1.28%)	440.00	433.30 - 446.85	0.718 times
Fri 27 June 2025	439.00 (11.92%)	390.35	383.55 - 440.30	2.0153 times
Fri 20 June 2025	392.25 (1.55%)	384.10	383.05 - 401.00	0.9029 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 352.5 and 398.45

Monthly Target 1	344.7
Monthly Target 2	360.3
Monthly Target 3	390.65
Monthly Target 4	406.25
Monthly Target 5	436.6

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.8117 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	0.9041 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.1336 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.0427 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	1.0532 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	1.1655 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	0.898 times
Fri 31 January 2025	358.25 (-12.35%)	410.00	341.45 - 417.10	1.0844 times
Tue 31 December 2024	408.75 (6.7%)	383.10	379.20 - 421.50	1.0052 times
Fri 29 November 2024	383.10 (0.58%)	380.90	354.90 - 400.00	0.9016 times
Thu 31 October 2024	380.90 (-13.54%)	440.00	370.65 - 446.05	1.6546 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	384.32
12 day DMA	391.81
20 day DMA	397.94
35 day DMA	412.63
50 day DMA	416.67
100 day DMA	405.99
150 day DMA	382.89
200 day DMA	384.43

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	383.1	386.7	389.17
12 day EMA	390.75	393.45	395.58
20 day EMA	397.18	399.42	401.28
35 day EMA	404.02	405.68	407.09
50 day EMA	411.4	412.85	414.12

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	384.32	387.77	389.58
12 day SMA	391.81	394.68	396.99
20 day SMA	397.94	400.45	402.66
35 day SMA	412.63	414.62	416.64
50 day SMA	416.67	417.03	417.26
100 day SMA	405.99	405.86	405.66
150 day SMA	382.89	382.79	382.64
200 day SMA	384.43	384.51	384.47

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	378.05	383.80	377.20 to 384.55	1.43 times
28 Thu	384.05	387.10	383.05 to 388.90	1.39 times
26 Tue	385.40	391.80	384.50 to 393.45	1.13 times
25 Mon	392.50	391.00	389.80 to 393.95	0.73 times
22 Fri	392.60	395.00	390.05 to 395.00	0.32 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	380.10	385.50	379.10 to 386.05	1.11 times
28 Thu	386.10	389.45	385.30 to 390.95	1.08 times
26 Tue	387.25	394.80	386.60 to 394.80	1.03 times
25 Mon	395.35	392.80	392.00 to 395.60	0.89 times
22 Fri	395.10	396.10	392.20 to 396.10	0.88 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	381.70	382.00	381.70 to 382.00	1 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue September 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
29 Fri August 2025	0.55	63.00	0.11
28 Thu August 2025	0.55	63.00	0.11
26 Tue August 2025	0.50	63.00	0.33
25 Mon August 2025	1.70	63.00	0.5

HindustanPetroleum HINDPETRO Option strike: 459.50

Date	CE	PE	PCR
29 Fri August 2025	0.40	60.20	0.01
28 Thu August 2025	0.80	60.20	0.01
26 Tue August 2025	0.55	60.20	0.01
25 Mon August 2025	0.90	60.20	0.01

HindustanPetroleum HINDPETRO Option strike: 449.50

Date	CE	PE	PCR
29 Fri August 2025	0.35	61.00	0.4
28 Thu August 2025	0.90	61.00	0.4
26 Tue August 2025	0.75	57.50	0.45
25 Mon August 2025	1.30	57.50	0.44

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
29 Fri August 2025	0.70	54.80	0.03
28 Thu August 2025	1.15	54.80	0.03
26 Tue August 2025	1.10	52.50	0.02
25 Mon August 2025	1.95	49.50	0.03

HindustanPetroleum HINDPETRO Option strike: 439.50

Date	CE	PE	PCR
29 Fri August 2025	0.70	55.70	1.43
28 Thu August 2025	1.00	55.70	1.46
26 Tue August 2025	1.25	52.50	0.15

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
29 Fri August 2025	1.00	46.80	0.04
28 Thu August 2025	1.60	46.80	0.04
26 Tue August 2025	1.50	45.15	0.03
25 Mon August 2025	2.90	40.50	0

HindustanPetroleum HINDPETRO Option strike: 429.50

Date	CE	PE	PCR
29 Fri August 2025	1.05	42.50	0.61
28 Thu August 2025	1.80	42.50	0.67
26 Tue August 2025	1.75	45.30	0.57
25 Mon August 2025	3.15	37.90	0.33

HindustanPetroleum HINDPETRO Option strike: 424.50

Date	CE	PE	PCR
29 Fri August 2025	1.35	31.50	0.05
28 Thu August 2025	2.45	31.50	0.06
26 Tue August 2025	1.85	31.50	0.08
25 Mon August 2025	5.00	31.50	0.33

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
29 Fri August 2025	1.55	37.90	0.11
28 Thu August 2025	2.45	37.90	0.1
26 Tue August 2025	2.40	34.80	0.06
25 Mon August 2025	4.55	31.40	0.04

HindustanPetroleum HINDPETRO Option strike: 419.50

Date	CE	PE	PCR
29 Fri August 2025	1.55	35.65	0.36
28 Thu August 2025	2.50	35.65	0.31
26 Tue August 2025	2.45	34.70	0.38
25 Mon August 2025	4.80	30.25	0.13

HindustanPetroleum HINDPETRO Option strike: 414.50

Date	CE	PE	PCR
29 Fri August 2025	2.00	26.15	0.83
28 Thu August 2025	3.90	26.15	1.25
26 Tue August 2025	3.25	26.15	1
25 Mon August 2025	7.00	26.15	2.5

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
29 Fri August 2025	2.45	33.50	0.27
28 Thu August 2025	3.85	29.20	0.25
26 Tue August 2025	4.00	28.60	0.32
25 Mon August 2025	7.10	24.05	0.28

HindustanPetroleum HINDPETRO Option strike: 409.50

Date	CE	PE	PCR
29 Fri August 2025	2.55	33.50	1.03
28 Thu August 2025	3.85	29.00	1.14
26 Tue August 2025	4.10	27.95	0.77
25 Mon August 2025	6.90	23.00	0.68

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
29 Fri August 2025	3.15	22.00	0.08
28 Thu August 2025	4.95	22.00	0.12
26 Tue August 2025	5.20	20.85	0.12
25 Mon August 2025	9.00	20.85	0.43

HindustanPetroleum HINDPETRO Option strike: 404.50

Date	CE	PE	PCR
29 Fri August 2025	3.10	27.45	0

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
29 Fri August 2025	4.00	25.85	0.47
28 Thu August 2025	6.10	21.55	0.45
26 Tue August 2025	6.55	20.20	0.37
25 Mon August 2025	10.55	17.45	0.32

HindustanPetroleum HINDPETRO Option strike: 399.50

Date	CE	PE	PCR
29 Fri August 2025	4.15	24.95	0.49
28 Thu August 2025	6.50	21.00	0.53
26 Tue August 2025	6.80	19.95	0.39
25 Mon August 2025	10.45	17.40	0.44

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
29 Fri August 2025	5.15	21.75	0.07
28 Thu August 2025	7.85	15.50	0.01
26 Tue August 2025	8.20	15.50	0.01
25 Mon August 2025	12.55	15.50	0.13

HindustanPetroleum HINDPETRO Option strike: 394.50

Date	CE	PE	PCR
29 Fri August 2025	5.35	15.70	0.18
28 Thu August 2025	7.70	15.70	0.17
26 Tue August 2025	8.85	15.70	0.2
25 Mon August 2025	12.85	14.50	0.23

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
29 Fri August 2025	6.65	18.10	0.63
28 Thu August 2025	9.70	15.15	0.77
26 Tue August 2025	10.30	14.70	0.95
25 Mon August 2025	15.05	12.00	1.1

HindustanPetroleum HINDPETRO Option strike: 389.50

Date	CE	PE	PCR
29 Fri August 2025	6.85	18.05	1.19
28 Thu August 2025	10.00	15.15	1.29
26 Tue August 2025	10.50	13.50	1.27
25 Mon August 2025	15.35	11.70	1.52

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
29 Fri August 2025	8.40	15.00	0.83
28 Thu August 2025	11.75	12.40	1.07
26 Tue August 2025	12.65	12.25	1.6

HindustanPetroleum HINDPETRO Option strike: 384.50

Date	CE	PE	PCR
29 Fri August 2025	8.55	14.95	0.6
28 Thu August 2025	12.05	12.30	0.57
26 Tue August 2025	12.80	11.75	0.58

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
29 Fri August 2025	10.50	12.25	1.37
28 Thu August 2025	14.35	10.00	1.9
26 Tue August 2025	15.20	9.65	5.33
25 Mon August 2025	22.00	7.85	68

HindustanPetroleum HINDPETRO Option strike: 379.50

Date	CE	PE	PCR
29 Fri August 2025	10.75	11.95	2.42
28 Thu August 2025	14.50	9.45	7.67
26 Tue August 2025	17.25	9.45	14.71
25 Mon August 2025	22.00	7.70	101

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
29 Fri August 2025	13.05	9.85	5.17

HindustanPetroleum HINDPETRO Option strike: 374.50

Date	CE	PE	PCR
29 Fri August 2025	15.45	9.60	41

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
29 Fri August 2025	15.85	7.65	4.08
28 Thu August 2025	22.60	6.15	12.31
26 Tue August 2025	28.00	5.95	27.5
25 Mon August 2025	28.00	4.85	21.75

HindustanPetroleum HINDPETRO Option strike: 369.50

Date	CE	PE	PCR
29 Fri August 2025	16.25	7.45	7.25

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
29 Fri August 2025	21.55	5.90	91

HindustanPetroleum HINDPETRO Option strike: 364.50

Date	CE	PE	PCR
29 Fri August 2025	32.20	5.60	12.33
28 Thu August 2025	32.20	4.45	10.33
26 Tue August 2025	32.20	4.45	10.33
25 Mon August 2025	32.20	3.75	8.33

HindustanPetroleum HINDPETRO Option strike: 359.50

Date	CE	PE	PCR
29 Fri August 2025	25.20	4.40	135
28 Thu August 2025	36.50	3.50	132
26 Tue August 2025	36.50	3.35	135
25 Mon August 2025	36.50	2.70	134

HindustanPetroleum HINDPETRO Option strike: 354.50

Date	CE	PE	PCR
29 Fri August 2025	35.50	3.30	8.38
28 Thu August 2025	35.50	2.70	10
26 Tue August 2025	35.50	2.55	5.5

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
29 Fri August 2025	30.85	2.60	20.94
28 Thu August 2025	38.00	2.15	22.17
26 Tue August 2025	39.80	2.00	18.29
25 Mon August 2025	43.90	1.70	12.44

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
29 Fri August 2025	39.85	1.50	3.44
28 Thu August 2025	54.00	1.10	65
26 Tue August 2025	54.00	1.20	59
25 Mon August 2025	54.00	1.05	8

Feed