HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 339.25 and 350.25

Daily Target 1337.23
Daily Target 2341.27
Daily Target 3348.23333333333
Daily Target 4352.27
Daily Target 5359.23

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Tue 15 September 2026 345.30 (-1.9%) 352.65 344.20 - 355.20 0.6328 times
Fri 11 September 2026 352.00 (-0.18%) 346.50 340.10 - 354.90 1.4805 times
Thu 10 September 2026 352.65 (1.07%) 347.00 346.95 - 353.85 0.759 times
Wed 09 September 2026 348.90 (0.55%) 345.55 343.55 - 350.90 1.468 times
Tue 08 September 2026 347.00 (-2.77%) 353.40 346.00 - 355.95 0.8711 times
Mon 07 September 2026 356.90 (0.11%) 355.00 349.55 - 356.90 0.9791 times
Fri 04 September 2026 356.50 (-1.34%) 359.90 355.55 - 360.05 0.8004 times
Thu 03 September 2026 361.35 (0.65%) 358.00 357.35 - 361.60 0.6163 times
Wed 02 September 2026 359.00 (-1.13%) 358.30 355.40 - 362.90 1.9549 times
Tue 01 September 2026 363.10 (-0.72%) 361.00 358.10 - 364.55 0.4378 times
Mon 31 August 2026 365.75 (0.48%) 362.00 355.40 - 365.75 1.9608 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 339.25 and 350.25

Weekly Target 1337.23
Weekly Target 2341.27
Weekly Target 3348.23333333333
Weekly Target 4352.27
Weekly Target 5359.23

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Tue 15 September 2026 345.30 (-1.9%) 352.65 344.20 - 355.20 0.0948 times
Fri 11 September 2026 352.00 (-1.26%) 355.00 340.10 - 356.90 0.8328 times
Fri 04 September 2026 356.50 (-2.06%) 362.00 355.40 - 365.75 0.8646 times
Fri 28 August 2026 364.00 (0.21%) 365.00 363.85 - 381.70 0.7713 times
Fri 21 August 2026 363.25 (-2.74%) 372.00 362.25 - 373.75 0.6923 times
Fri 14 August 2026 373.50 (-4.97%) 395.00 371.00 - 396.40 1.6969 times
Fri 07 August 2026 393.05 (0.85%) 396.90 390.55 - 401.05 0.9743 times
Fri 31 July 2026 389.75 (2.27%) 390.20 385.60 - 401.65 1.2331 times
Fri 24 July 2026 381.10 (-4.82%) 396.30 372.05 - 409.95 1.6254 times
Fri 17 July 2026 400.40 (1.29%) 388.25 381.65 - 405.80 1.2146 times
Fri 10 July 2026 395.30 (-0.99%) 400.00 382.85 - 407.10 1.3241 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 330.48 and 354.93

Monthly Target 1325.53
Monthly Target 2335.42
Monthly Target 3349.98333333333
Monthly Target 4359.87
Monthly Target 5374.43

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Tue 15 September 2026 345.30 (-5.59%) 361.00 340.10 - 364.55 0.3043 times
Mon 31 August 2026 365.75 (-6.16%) 396.90 355.40 - 401.05 0.8994 times
Fri 31 July 2026 389.75 (-1.19%) 396.00 372.05 - 409.95 1.1897 times
Tue 30 June 2026 394.45 (0.15%) 394.05 361.10 - 420.00 1.0163 times
Fri 29 May 2026 393.85 (5.15%) 379.00 355.80 - 412.55 1.3115 times
Thu 30 April 2026 374.55 (11.67%) 350.00 317.75 - 388.00 1.2793 times
Mon 30 March 2026 335.40 (-23.56%) 421.10 316.20 - 435.60 1.9095 times
Fri 27 February 2026 438.75 (2.75%) 427.80 402.70 - 475.75 0.732 times
Fri 30 January 2026 427.00 (-14.44%) 499.75 412.55 - 508.45 0.7992 times
Wed 31 December 2025 499.05 (9.08%) 458.00 442.30 - 500.90 0.5588 times
Fri 28 November 2025 457.50 (-3.89%) 481.50 452.75 - 494.45 0.594 times

monthly chart HindustanPetroleum

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 349.17
12 day DMA 356.04
20 day DMA 361.15
35 day DMA 373.57
50 day DMA 379.89
100 day DMA 383.62
150 day DMA 386.4
200 day DMA 403.91

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA350.22352.68353.02
12 day EMA355.77357.67358.7
20 day EMA361.41363.11364.28
35 day EMA369.7371.14372.27
50 day EMA378.25379.59380.72

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA349.17351.49352.39
12 day SMA356.04358.18360.14
20 day SMA361.15362.44363.51
35 day SMA373.57374.96375.79
50 day SMA379.89380.99381.94
100 day SMA383.62383.99384.32
150 day SMA386.4387.15387.81
200 day SMA403.91404.5405.1

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 345.60 353.80 344.40 to 355.95 0.97 times
11 Fri 354.75 345.10 340.50 to 356.30 0.98 times
10 Thu 350.90 347.00 347.00 to 354.40 0.99 times
08 Tue 347.65 354.40 346.65 to 357.00 1.03 times
07 Mon 355.50 356.45 351.50 to 358.00 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 348.00 355.00 347.20 to 357.85 1.29 times
11 Fri 356.65 345.35 342.50 to 358.00 1.11 times
10 Thu 353.50 350.40 350.40 to 356.00 0.96 times
08 Tue 349.40 357.00 349.00 to 358.40 0.87 times
07 Mon 357.20 358.00 353.65 to 358.65 0.77 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 348.30 355.25 348.00 to 357.80 1.25 times
11 Fri 358.35 348.00 344.40 to 358.95 1.1 times
10 Thu 354.15 354.00 353.90 to 356.65 0.96 times
08 Tue 350.55 358.60 350.05 to 358.60 0.88 times
07 Mon 358.05 358.75 355.00 to 359.70 0.81 times

Option chain for Hindustan Petroleum HINDPETRO 29 Tue September 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 440.75

Date CE PE PCR
15 Tue September 2026 0.1065.80 0.29
11 Fri September 2026 0.1565.80 0.29
10 Thu September 2026 0.1565.80 0.29

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
15 Tue September 2026 0.1078.40 0.62
11 Fri September 2026 0.1578.40 0.62
10 Thu September 2026 0.1578.40 0.62

HindustanPetroleum HINDPETRO Option strike: 420.75

Date CE PE PCR
15 Tue September 2026 0.2573.20 0.4
11 Fri September 2026 0.2574.40 0.4
10 Thu September 2026 0.3074.40 0.4

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
15 Tue September 2026 0.3074.20 1.61
11 Fri September 2026 0.2074.20 1.56
10 Thu September 2026 0.2574.20 1.54

HindustanPetroleum HINDPETRO Option strike: 410.75

Date CE PE PCR
15 Tue September 2026 0.3556.75 0.24
11 Fri September 2026 0.3556.75 0.24
10 Thu September 2026 0.3538.20 0.39

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
15 Tue September 2026 0.3060.20 0.24
11 Fri September 2026 0.4060.20 0.22
10 Thu September 2026 0.4560.20 0.19

HindustanPetroleum HINDPETRO Option strike: 400.75

Date CE PE PCR
15 Tue September 2026 0.4555.00 0.09
11 Fri September 2026 0.6051.00 0.09
10 Thu September 2026 0.5050.40 0.1

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
15 Tue September 2026 0.4052.75 0.21
11 Fri September 2026 0.6052.75 0.2
10 Thu September 2026 0.5552.75 0.19

HindustanPetroleum HINDPETRO Option strike: 390.75

Date CE PE PCR
15 Tue September 2026 0.6039.25 0.35
11 Fri September 2026 0.8039.25 0.38
10 Thu September 2026 0.8039.25 0.32

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
15 Tue September 2026 0.6543.35 0.18
11 Fri September 2026 0.9541.75 0.19
10 Thu September 2026 0.8541.75 0.18

HindustanPetroleum HINDPETRO Option strike: 380.75

Date CE PE PCR
15 Tue September 2026 0.9027.65 0.84
11 Fri September 2026 1.6527.65 0.79
10 Thu September 2026 1.3031.25 0.74

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
15 Tue September 2026 1.1035.75 0.32
11 Fri September 2026 1.7527.00 0.37
10 Thu September 2026 1.4029.95 0.39

HindustanPetroleum HINDPETRO Option strike: 370.75

Date CE PE PCR
15 Tue September 2026 1.7023.65 1.04
11 Fri September 2026 3.0019.10 0.92
10 Thu September 2026 2.3522.30 1.02

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
15 Tue September 2026 1.7526.00 0.5
11 Fri September 2026 3.2018.50 0.5
10 Thu September 2026 2.4521.50 0.46

HindustanPetroleum HINDPETRO Option strike: 360.75

Date CE PE PCR
15 Tue September 2026 3.1017.00 2.5
11 Fri September 2026 5.7011.90 1.87
10 Thu September 2026 4.3514.50 1.83

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
15 Tue September 2026 3.2017.00 0.4
11 Fri September 2026 6.2511.30 0.44
10 Thu September 2026 4.6013.90 0.48

HindustanPetroleum HINDPETRO Option strike: 350.75

Date CE PE PCR
15 Tue September 2026 5.8010.30 0.92
11 Fri September 2026 10.606.30 1.22
10 Thu September 2026 8.208.10 1.59

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
15 Tue September 2026 6.0510.05 1.12
11 Fri September 2026 10.956.05 1.88
10 Thu September 2026 8.607.75 1.94

HindustanPetroleum HINDPETRO Option strike: 340.75

Date CE PE PCR
15 Tue September 2026 10.555.35 4.36
11 Fri September 2026 17.453.35 2.61
10 Thu September 2026 13.504.20 2.8

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
15 Tue September 2026 11.055.10 4.29
11 Fri September 2026 17.703.20 4.8
10 Thu September 2026 14.653.95 3.97

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
15 Tue September 2026 26.352.45 13.28
11 Fri September 2026 26.351.65 13.65
10 Thu September 2026 21.451.90 12.46

HindustanPetroleum HINDPETRO Option strike: 320.75

Date CE PE PCR
15 Tue September 2026 34.801.25 1.19
11 Fri September 2026 34.800.95 1.85
10 Thu September 2026 39.501.00 3

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
15 Tue September 2026 35.501.20 7.71
11 Fri September 2026 35.500.95 7.35
10 Thu September 2026 30.350.95 7.96

HindustanPetroleum HINDPETRO Option strike: 300.75

Date CE PE PCR
15 Tue September 2026 48.100.40 6.63
11 Fri September 2026 48.100.45 6.25
10 Thu September 2026 51.000.40 10.75

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
15 Tue September 2026 43.600.45 6.6
11 Fri September 2026 43.600.45 8.6
10 Thu September 2026 46.750.35 4.25
Back to top | Use Dark Theme