Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 346.83 and 353.88
| Daily Target 1 | 345.65 |
| Daily Target 2 | 348 |
| Daily Target 3 | 352.7 |
| Daily Target 4 | 355.05 |
| Daily Target 5 | 359.75 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 350.35 (0.33%) | 351.20 | 350.35 - 357.40 | 0.6841 times | Tue 29 September 2026 | 349.20 (1.97%) | 340.70 | 337.20 - 349.35 | 1.1059 times | Mon 28 September 2026 | 342.45 (-2.44%) | 349.00 | 340.45 - 349.35 | 1.1027 times | Fri 25 September 2026 | 351.00 (0.17%) | 352.55 | 348.65 - 353.80 | 1.3456 times | Thu 24 September 2026 | 350.40 (-2.67%) | 356.05 | 349.30 - 358.00 | 0.8382 times | Wed 23 September 2026 | 360.00 (-0.19%) | 362.50 | 358.00 - 364.65 | 0.5342 times | Tue 22 September 2026 | 360.70 (0.87%) | 359.20 | 354.70 - 365.20 | 1.5826 times | Mon 21 September 2026 | 357.60 (-0.39%) | 356.85 | 355.50 - 359.85 | 0.4424 times | Fri 18 September 2026 | 359.00 (2.4%) | 352.40 | 350.50 - 359.00 | 1.7751 times | Thu 17 September 2026 | 350.60 (0.16%) | 352.25 | 350.35 - 353.65 | 0.5892 times | Wed 16 September 2026 | 350.05 (1.38%) | 347.00 | 343.05 - 352.25 | 1.0277 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 343.78 and 363.98
| Weekly Target 1 | 328.12 |
| Weekly Target 2 | 339.23 |
| Weekly Target 3 | 348.31666666667 |
| Weekly Target 4 | 359.43 |
| Weekly Target 5 | 368.52 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 350.35 (-0.19%) | 349.00 | 337.20 - 357.40 | 0.4654 times | Fri 25 September 2026 | 351.00 (-2.23%) | 356.85 | 348.65 - 365.20 | 0.7631 times | Fri 18 September 2026 | 359.00 (1.99%) | 352.65 | 343.05 - 359.00 | 0.6547 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 0.9567 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 0.9932 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.886 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.7953 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.9495 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 1.1193 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.4167 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.8674 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 329.78 and 357.78
| Monthly Target 1 | 322.92 |
| Monthly Target 2 | 336.63 |
| Monthly Target 3 | 350.91666666667 |
| Monthly Target 4 | 364.63 |
| Monthly Target 5 | 378.92 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 350.35 (-4.21%) | 361.00 | 337.20 - 365.20 | 0.5991 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.872 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.1535 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 0.9854 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.2716 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2404 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.8514 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7098 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.7749 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5418 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.576 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 348.68 |
| 12 day DMA | 352.22 |
| 20 day DMA | 353.05 |
| 35 day DMA | 360.91 |
| 50 day DMA | 370.23 |
| 100 day DMA | 380.46 |
| 150 day DMA | 378.88 |
| 200 day DMA | 398.37 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.98 | 349.79 | 350.08 |
| 12 day EMA | 352.19 | 352.52 | 353.12 |
| 20 day EMA | 355.2 | 355.71 | 356.39 |
| 35 day EMA | 362.67 | 363.4 | 364.24 |
| 50 day EMA | 370.64 | 371.47 | 372.38 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.68 | 350.61 | 352.91 |
| 12 day SMA | 352.22 | 352.36 | 352.65 |
| 20 day SMA | 353.05 | 353.69 | 354.51 |
| 35 day SMA | 360.91 | 362.06 | 363.32 |
| 50 day SMA | 370.23 | 371.37 | 372.49 |
| 100 day SMA | 380.46 | 380.83 | 381.3 |
| 150 day SMA | 378.88 | 379.44 | 380.16 |
| 200 day SMA | 398.37 | 398.86 | 399.35 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 351.40 | 342.15 | 339.00 to 353.00 | 1.54 times |
| 28 Mon | 343.90 | 350.70 | 342.75 to 350.70 | 1.39 times |
| 25 Fri | 353.40 | 354.00 | 351.10 to 356.30 | 1.14 times |
| 24 Thu | 352.65 | 358.00 | 351.85 to 360.15 | 0.66 times |
| 23 Wed | 361.35 | 365.50 | 360.65 to 367.00 | 0.27 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 353.10 | 344.65 | 341.25 to 353.85 | 1.58 times |
| 28 Mon | 345.55 | 351.90 | 344.35 to 351.90 | 1.15 times |
| 25 Fri | 355.70 | 353.90 | 353.00 to 357.50 | 0.93 times |
| 24 Thu | 354.35 | 360.90 | 353.80 to 360.90 | 0.7 times |
| 23 Wed | 362.60 | 365.20 | 362.50 to 367.95 | 0.63 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Tue October 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 82.65 | 1 |
| 28 Mon September 2026 | 0.30 | 85.00 | 1 |
| 25 Fri September 2026 | 0.30 | 85.00 | 1 |
| 24 Thu September 2026 | 0.30 | 85.00 | 1 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 66.60 | 2.22 |
| 28 Mon September 2026 | 0.35 | 73.35 | 2.21 |
| 25 Fri September 2026 | 0.45 | 66.00 | 2.08 |
| 24 Thu September 2026 | 0.55 | 68.90 | 2.27 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 61.50 | 1.36 |
| 28 Mon September 2026 | 0.45 | 63.50 | 0.94 |
| 25 Fri September 2026 | 0.80 | 55.70 | 0.67 |
| 24 Thu September 2026 | 0.85 | 55.70 | 0.71 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.70 | 51.80 | 0.5 |
| 28 Mon September 2026 | 0.70 | 56.25 | 0.47 |
| 25 Fri September 2026 | 1.10 | 44.55 | 0.32 |
| 24 Thu September 2026 | 1.25 | 43.00 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.10 | 41.50 | 0.29 |
| 28 Mon September 2026 | 1.10 | 46.15 | 0.33 |
| 25 Fri September 2026 | 1.65 | 35.60 | 0.27 |
| 24 Thu September 2026 | 2.05 | 32.75 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.00 | 30.10 | 0.61 |
| 28 Mon September 2026 | 1.75 | 37.00 | 0.7 |
| 25 Fri September 2026 | 2.75 | 27.80 | 0.59 |
| 24 Thu September 2026 | 3.20 | 29.20 | 0.74 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.50 | 21.70 | 0.4 |
| 28 Mon September 2026 | 2.80 | 28.20 | 0.48 |
| 25 Fri September 2026 | 4.50 | 20.65 | 0.51 |
| 24 Thu September 2026 | 5.10 | 21.80 | 0.74 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.30 | 14.80 | 0.47 |
| 28 Mon September 2026 | 4.75 | 20.30 | 0.58 |
| 25 Fri September 2026 | 7.50 | 13.95 | 0.66 |
| 24 Thu September 2026 | 8.25 | 15.20 | 0.63 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.85 | 9.15 | 1.33 |
| 28 Mon September 2026 | 7.95 | 13.70 | 1.07 |
| 25 Fri September 2026 | 12.10 | 8.45 | 1.29 |
| 24 Thu September 2026 | 12.60 | 9.80 | 1.79 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.15 | 5.55 | 1.73 |
| 28 Mon September 2026 | 12.80 | 8.70 | 3.25 |
| 25 Fri September 2026 | 18.85 | 4.65 | 8.47 |
| 24 Thu September 2026 | 19.00 | 5.90 | 13.08 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 24.50 | 3.25 | 46.89 |
| 28 Mon September 2026 | 21.50 | 5.20 | 154.5 |
| 25 Fri September 2026 | 23.80 | 2.60 | 269 |
| 24 Thu September 2026 | 23.80 | 3.60 | 195 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.60 | 1.95 | 11.13 |
| 28 Mon September 2026 | 26.50 | 3.20 | 8.73 |
| 25 Fri September 2026 | 37.50 | 1.50 | 3.15 |
| 24 Thu September 2026 | 35.00 | 2.15 | 2.92 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 51.30 | 0.85 | 19.75 |
| 28 Mon September 2026 | 44.00 | 1.20 | 18.75 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 79.90 | 0.50 | 1 |
| 28 Mon September 2026 | 79.90 | 1.55 | 0.5 |
| 25 Fri September 2026 | 79.90 | 1.55 | 0.5 |
| 24 Thu September 2026 | 79.90 | 1.55 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.