Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 381.38 and 389.13
| Daily Target 1 | 375.3 |
| Daily Target 2 | 379.7 |
| Daily Target 3 | 383.05 |
| Daily Target 4 | 387.45 |
| Daily Target 5 | 390.8 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 384.10 (0.09%) | 378.90 | 378.65 - 386.40 | 0.6597 times | Tue 02 June 2026 | 383.75 (-1.25%) | 384.85 | 383.00 - 391.05 | 0.6663 times | Mon 01 June 2026 | 388.60 (-1.33%) | 394.05 | 384.45 - 396.05 | 0.6919 times | Fri 29 May 2026 | 393.85 (-2.25%) | 407.00 | 390.00 - 409.00 | 1.787 times | Wed 27 May 2026 | 402.90 (1.23%) | 398.00 | 393.20 - 404.20 | 1.2195 times | Tue 26 May 2026 | 398.00 (-1.33%) | 403.20 | 396.70 - 403.30 | 0.6003 times | Mon 25 May 2026 | 403.35 (3.52%) | 403.00 | 402.20 - 412.55 | 1.4458 times | Fri 22 May 2026 | 389.65 (0.22%) | 388.80 | 385.35 - 391.00 | 0.5379 times | Thu 21 May 2026 | 388.80 (1.58%) | 386.75 | 384.55 - 391.40 | 1.0118 times | Wed 20 May 2026 | 382.75 (3.17%) | 367.00 | 363.75 - 383.50 | 1.3796 times | Tue 19 May 2026 | 371.00 (3.37%) | 363.15 | 362.55 - 372.40 | 0.828 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 372.68 and 390.08
| Weekly Target 1 | 368.87 |
| Weekly Target 2 | 376.48 |
| Weekly Target 3 | 386.26666666667 |
| Weekly Target 4 | 393.88 |
| Weekly Target 5 | 403.67 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 384.10 (-2.48%) | 394.05 | 378.65 - 396.05 | 0.3955 times | Fri 29 May 2026 | 393.85 (1.08%) | 403.00 | 390.00 - 412.55 | 0.9903 times | Fri 22 May 2026 | 389.65 (6.35%) | 360.00 | 355.80 - 391.40 | 0.9335 times | Fri 15 May 2026 | 366.40 (-5.32%) | 383.00 | 363.20 - 392.00 | 1.5366 times | Fri 08 May 2026 | 387.00 (3.32%) | 379.00 | 365.40 - 404.25 | 1.2529 times | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.5231 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 0.9669 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.9196 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.6936 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.788 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.4819 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 372.68 and 390.08
| Monthly Target 1 | 368.87 |
| Monthly Target 2 | 376.48 |
| Monthly Target 3 | 386.26666666667 |
| Monthly Target 4 | 393.88 |
| Monthly Target 5 | 403.67 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 384.10 (-2.48%) | 394.05 | 378.65 - 396.05 | 0.1268 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.5107 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.4736 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.1994 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8432 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.9206 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6436 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6842 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9475 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6504 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8295 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 390.64 |
| 12 day DMA | 387.14 |
| 20 day DMA | 385.51 |
| 35 day DMA | 380.8 |
| 50 day DMA | 368.37 |
| 100 day DMA | 401.42 |
| 150 day DMA | 423.65 |
| 200 day DMA | 421.5 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.99 | 389.94 | 393.03 |
| 12 day EMA | 387.58 | 388.21 | 389.02 |
| 20 day EMA | 384.76 | 384.83 | 384.94 |
| 35 day EMA | 377.52 | 377.13 | 376.74 |
| 50 day EMA | 370.44 | 369.88 | 369.31 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.64 | 393.42 | 397.34 |
| 12 day SMA | 387.14 | 385.66 | 385.15 |
| 20 day SMA | 385.51 | 385 | 384.5 |
| 35 day SMA | 380.8 | 380.13 | 379.39 |
| 50 day SMA | 368.37 | 367.61 | 367.01 |
| 100 day SMA | 401.42 | 402.54 | 403.68 |
| 150 day SMA | 423.65 | 424.12 | 424.59 |
| 200 day SMA | 421.5 | 421.59 | 421.68 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 385.95 | 381.10 | 380.70 to 388.75 | 1.03 times |
| 02 Tue | 387.40 | 388.40 | 386.05 to 393.30 | 1.02 times |
| 01 Mon | 391.25 | 396.00 | 387.25 to 397.15 | 1 times |
| 29 Fri | 398.25 | 409.40 | 395.10 to 410.70 | 0.99 times |
| 27 Wed | 405.95 | 399.95 | 395.50 to 406.80 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 388.80 | 385.00 | 383.00 to 390.30 | 1.05 times |
| 02 Tue | 389.70 | 390.95 | 388.85 to 395.15 | 1.02 times |
| 01 Mon | 393.25 | 398.75 | 389.90 to 398.75 | 0.99 times |
| 29 Fri | 401.45 | 410.85 | 398.00 to 412.30 | 0.98 times |
| 27 Wed | 408.40 | 399.00 | 398.55 to 409.00 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 389.90 | 387.80 | 385.70 to 391.50 | 1.45 times |
| 02 Tue | 391.85 | 393.15 | 390.65 to 396.75 | 1.14 times |
| 01 Mon | 395.50 | 399.10 | 393.90 to 399.10 | 1.14 times |
| 29 Fri | 403.70 | 413.35 | 402.00 to 413.40 | 0.77 times |
| 27 Wed | 410.40 | 400.00 | 399.45 to 410.50 | 0.49 times |
Option chain for Hindustan Petroleum HINDPETRO 30 Tue June 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.75 | 59.00 | 0.19 |
| 02 Tue June 2026 | 0.80 | 59.00 | 0.18 |
| 01 Mon June 2026 | 0.95 | 59.00 | 0.16 |
| 29 Fri May 2026 | 1.50 | 59.00 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.90 | 55.00 | 0.01 |
| 02 Tue June 2026 | 0.95 | 55.00 | 0.01 |
| 01 Mon June 2026 | 1.10 | 55.00 | 0.01 |
| 29 Fri May 2026 | 1.75 | 55.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.40 | 59.65 | 0.05 |
| 02 Tue June 2026 | 1.40 | 59.65 | 0.05 |
| 01 Mon June 2026 | 1.60 | 59.65 | 0.05 |
| 29 Fri May 2026 | 2.60 | 51.30 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.00 | 45.25 | 0.04 |
| 02 Tue June 2026 | 3.00 | 45.25 | 0.04 |
| 01 Mon June 2026 | 3.00 | 45.25 | 0.04 |
| 29 Fri May 2026 | 3.00 | 45.25 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.85 | 38.65 | 0.79 |
| 02 Tue June 2026 | 1.90 | 38.65 | 0.78 |
| 01 Mon June 2026 | 2.25 | 38.65 | 0.82 |
| 29 Fri May 2026 | 3.70 | 38.65 | 0.88 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.75 | 30.10 | 0.23 |
| 02 Tue June 2026 | 2.80 | 30.10 | 0.23 |
| 01 Mon June 2026 | 3.35 | 30.10 | 0.26 |
| 29 Fri May 2026 | 5.25 | 30.10 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.15 | 54.45 | 0.05 |
| 02 Tue June 2026 | 3.25 | 54.45 | 0.05 |
| 01 Mon June 2026 | 3.85 | 54.45 | 0.05 |
| 29 Fri May 2026 | 6.50 | 54.45 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.95 | 36.30 | 0.21 |
| 02 Tue June 2026 | 4.00 | 35.00 | 0.22 |
| 01 Mon June 2026 | 4.80 | 34.10 | 0.28 |
| 29 Fri May 2026 | 7.55 | 28.80 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.80 | 31.60 | 0.7 |
| 02 Tue June 2026 | 4.85 | 30.80 | 0.69 |
| 01 Mon June 2026 | 5.90 | 29.20 | 0.7 |
| 29 Fri May 2026 | 9.15 | 24.65 | 0.78 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.75 | 29.90 | 0.45 |
| 02 Tue June 2026 | 5.90 | 26.35 | 0.38 |
| 01 Mon June 2026 | 7.15 | 25.70 | 0.41 |
| 29 Fri May 2026 | 10.50 | 21.85 | 0.42 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.00 | 25.65 | 0.52 |
| 02 Tue June 2026 | 7.15 | 24.45 | 0.54 |
| 01 Mon June 2026 | 8.70 | 22.25 | 0.61 |
| 29 Fri May 2026 | 12.50 | 18.70 | 0.67 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.35 | 21.80 | 0.65 |
| 02 Tue June 2026 | 8.65 | 21.10 | 0.65 |
| 01 Mon June 2026 | 10.40 | 19.15 | 0.67 |
| 29 Fri May 2026 | 14.80 | 15.80 | 0.65 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.90 | 18.50 | 1.31 |
| 02 Tue June 2026 | 10.45 | 18.05 | 1.45 |
| 01 Mon June 2026 | 12.50 | 16.40 | 1.53 |
| 29 Fri May 2026 | 17.20 | 13.50 | 2.04 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.20 | 15.55 | 0.81 |
| 02 Tue June 2026 | 12.60 | 15.20 | 0.84 |
| 01 Mon June 2026 | 14.60 | 13.95 | 0.86 |
| 29 Fri May 2026 | 19.75 | 11.40 | 0.82 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.40 | 12.90 | 1.52 |
| 02 Tue June 2026 | 14.95 | 12.50 | 2.39 |
| 01 Mon June 2026 | 17.35 | 11.50 | 2.26 |
| 29 Fri May 2026 | 22.30 | 9.20 | 1.89 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.25 | 10.65 | 0.98 |
| 02 Tue June 2026 | 17.65 | 10.10 | 1.13 |
| 01 Mon June 2026 | 20.15 | 9.45 | 1.07 |
| 29 Fri May 2026 | 26.40 | 7.35 | 1.02 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 20.40 | 8.50 | 4.86 |
| 02 Tue June 2026 | 38.70 | 8.35 | 8.5 |
| 01 Mon June 2026 | 38.70 | 7.65 | 9.4 |
| 29 Fri May 2026 | 38.70 | 6.20 | 8.4 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 23.85 | 6.95 | 2.1 |
| 02 Tue June 2026 | 24.30 | 6.60 | 1.96 |
| 01 Mon June 2026 | 27.35 | 6.05 | 1.72 |
| 29 Fri May 2026 | 32.50 | 5.10 | 1.29 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 44.50 | 5.40 | 12.5 |
| 02 Tue June 2026 | 44.50 | 5.10 | 9.5 |
| 01 Mon June 2026 | 44.50 | 4.95 | 9.25 |
| 29 Fri May 2026 | 44.50 | 3.20 | 8.75 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.35 | 4.30 | 3 |
| 02 Tue June 2026 | 34.95 | 4.10 | 2.71 |
| 01 Mon June 2026 | 34.95 | 3.90 | 2.58 |
| 29 Fri May 2026 | 41.75 | 3.25 | 2.31 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 53.90 | 3.10 | 17 |
| 02 Tue June 2026 | 53.90 | 3.10 | 17 |
| 01 Mon June 2026 | 53.90 | 3.10 | 17 |
| 29 Fri May 2026 | 53.90 | 3.10 | 17 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 38.50 | 2.75 | 6.35 |
| 02 Tue June 2026 | 42.80 | 2.45 | 6.2 |
| 01 Mon June 2026 | 42.80 | 2.40 | 5.98 |
| 29 Fri May 2026 | 48.75 | 2.15 | 7.66 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 69.00 | 1.65 | 149 |
| 02 Tue June 2026 | 69.00 | 1.55 | 81 |
| 01 Mon June 2026 | 69.00 | 1.45 | 81 |
| 29 Fri May 2026 | 69.00 | 1.45 | 81 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 72.35 | 1.35 | 7.33 |
| 02 Tue June 2026 | 72.35 | 1.00 | 6.33 |
| 01 Mon June 2026 | 72.35 | 1.25 | 2.67 |
| 29 Fri May 2026 | 72.35 | 1.05 | 2.67 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 79.50 | 1.10 | 13.5 |
| 02 Tue June 2026 | 79.50 | 0.80 | 11 |
| 01 Mon June 2026 | 79.50 | 0.90 | 13.5 |
| 29 Fri May 2026 | 79.50 | 0.90 | 10.83 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 85.55 | 0.65 | 15.67 |
| 02 Tue June 2026 | 85.55 | 0.60 | 15.67 |
| 01 Mon June 2026 | 85.55 | 0.60 | 16 |
| 29 Fri May 2026 | 85.55 | 0.60 | 15.67 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 81.00 | 0.40 | 8.4 |
| 02 Tue June 2026 | 81.00 | 0.40 | 8.4 |
| 01 Mon June 2026 | 81.00 | 0.40 | 8.6 |
| 29 Fri May 2026 | 81.00 | 0.60 | 8 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 103.55 | 0.30 | 5 |
| 02 Tue June 2026 | 103.55 | 0.25 | 5 |
| 01 Mon June 2026 | 103.55 | 0.30 | 4.33 |
| 29 Fri May 2026 | 103.55 | 0.40 | 3.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.