HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 425.63 and 445.03

Daily Target 1	410.15
Daily Target 2	421.7
Daily Target 3	429.55
Daily Target 4	441.1
Daily Target 5	448.95

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 28 January 2026	433.25 (3.31%)	421.00	418.00 - 437.40	1.0505 times
Tue 27 January 2026	419.35 (1.08%)	416.95	412.55 - 421.90	0.8416 times
Fri 23 January 2026	414.85 (-3%)	430.00	413.75 - 431.70	1.2243 times
Thu 22 January 2026	427.70 (-0.31%)	429.70	424.30 - 434.50	0.9474 times
Wed 21 January 2026	429.05 (-2.18%)	440.00	428.00 - 442.15	1.0368 times
Tue 20 January 2026	438.60 (-3.22%)	453.65	436.70 - 453.65	0.7872 times
Mon 19 January 2026	453.20 (-1.03%)	457.90	451.60 - 460.00	0.5233 times
Fri 16 January 2026	457.90 (4.03%)	445.00	445.00 - 458.75	1.6072 times
Wed 14 January 2026	440.15 (-1.94%)	447.35	437.25 - 448.20	1.6145 times
Tue 13 January 2026	448.85 (-0.49%)	451.00	445.10 - 453.50	0.3673 times
Mon 12 January 2026	451.05 (0.51%)	451.00	441.70 - 451.90	0.5571 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 422.9 and 447.75

Weekly Target 1	402.88
Weekly Target 2	418.07
Weekly Target 3	427.73333333333
Weekly Target 4	442.92
Weekly Target 5	452.58

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 28 January 2026	433.25 (4.44%)	416.95	412.55 - 437.40	0.5106 times
Fri 23 January 2026	414.85 (-9.4%)	457.90	413.75 - 460.00	1.2194 times
Fri 16 January 2026	457.90 (2.04%)	451.00	437.25 - 458.75	1.1188 times
Fri 09 January 2026	448.75 (-9.5%)	495.15	446.30 - 508.45	1.5563 times
Fri 02 January 2026	495.85 (6.02%)	468.50	466.90 - 502.15	1.5467 times
Fri 26 December 2025	467.70 (-0.44%)	470.00	465.05 - 478.05	0.3993 times
Fri 19 December 2025	469.75 (2.14%)	461.05	456.50 - 471.75	0.6164 times
Fri 12 December 2025	459.90 (2.12%)	451.80	442.30 - 461.50	0.9501 times
Fri 05 December 2025	450.35 (-1.56%)	458.00	445.00 - 461.10	0.9094 times
Fri 28 November 2025	457.50 (-3.05%)	471.90	452.75 - 474.50	1.1729 times
Fri 21 November 2025	471.90 (-1.94%)	483.00	470.15 - 492.20	0.7974 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 374.95 and 470.85

Monthly Target 1	355.52
Monthly Target 2	394.38
Monthly Target 3	451.41666666667
Monthly Target 4	490.28
Monthly Target 5	547.32

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 28 January 2026	433.25 (-13.19%)	499.75	412.55 - 508.45	0.9269 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.7318 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.778 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	1.0774 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.7396 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.9432 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	1.0505 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.3172 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.2116 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	1.2238 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	1.3543 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	424.84
12 day DMA	438.56
20 day DMA	456.42
35 day DMA	459.27
50 day DMA	460.57
100 day DMA	450.33
150 day DMA	439.02
200 day DMA	428.45

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	428.61	426.29	429.76
12 day EMA	438.76	439.76	443.47
20 day EMA	447.01	448.46	451.52
35 day EMA	454.44	455.69	457.83
50 day EMA	458.97	460.02	461.68

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	424.84	425.91	432.68
12 day SMA	438.56	440.14	444.9
20 day SMA	456.42	458.46	460.88
35 day SMA	459.27	459.76	460.57
50 day SMA	460.57	461.53	462.86
100 day SMA	450.33	449.84	449.5
150 day SMA	439.02	438.75	438.56
200 day SMA	428.45	428.05	427.75

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Wed	434.75	420.05	419.15 to 438.90	1.45 times
27 Tue	421.85	408.80	408.80 to 424.00	1.44 times
23 Fri	417.25	434.90	416.45 to 434.90	1.15 times
22 Thu	429.70	432.00	426.30 to 435.60	0.66 times
21 Wed	432.20	440.70	430.10 to 443.95	0.3 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
28 Wed	437.35	424.70	423.85 to 441.00	1.16 times
27 Tue	424.70	414.00	414.00 to 425.85	1.09 times
23 Fri	419.60	429.50	419.10 to 435.00	1 times
22 Thu	432.20	432.85	429.25 to 433.70	0.94 times
21 Wed	435.10	443.00	433.10 to 445.75	0.82 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Wed	435.05	429.00	429.00 to 442.00	1 times

Option chain for Hindustan Petroleum HINDPETRO 24 Tue February 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 540.00

Date	CE	PE	PCR
28 Wed January 2026	0.50	85.50	0.2
27 Tue January 2026	0.50	85.50	0.2
23 Fri January 2026	0.50	85.50	0.2
22 Thu January 2026	0.50	85.50	0.2

HindustanPetroleum HINDPETRO Option strike: 530.00

Date	CE	PE	PCR
28 Wed January 2026	0.55	110.00	0.1
27 Tue January 2026	0.55	110.00	0.11
23 Fri January 2026	0.95	110.00	0.11
22 Thu January 2026	0.95	94.00	0.06

HindustanPetroleum HINDPETRO Option strike: 510.00

Date	CE	PE	PCR
28 Wed January 2026	3.25	75.75	0.53
27 Tue January 2026	3.25	85.20	0.6
23 Fri January 2026	3.25	35.00	0.53
22 Thu January 2026	3.25	35.00	0.53

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
28 Wed January 2026	1.35	65.90	0.25
27 Tue January 2026	0.90	79.00	0.32
23 Fri January 2026	1.05	82.00	0.32
22 Thu January 2026	1.40	70.80	0.35

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
28 Wed January 2026	1.95	58.00	0.41
27 Tue January 2026	1.30	71.90	0.6
23 Fri January 2026	1.30	70.10	0.58
22 Thu January 2026	1.85	61.20	0.28

HindustanPetroleum HINDPETRO Option strike: 485.00

Date	CE	PE	PCR
28 Wed January 2026	1.30	52.00	1
27 Tue January 2026	1.30	52.00	1
23 Fri January 2026	4.00	52.00	4
22 Thu January 2026	4.00	52.00	4

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
28 Wed January 2026	2.85	47.05	0.37
27 Tue January 2026	1.60	58.05	0.61
23 Fri January 2026	1.75	63.25	0.64
22 Thu January 2026	2.60	52.25	0.54

HindustanPetroleum HINDPETRO Option strike: 475.00

Date	CE	PE	PCR
28 Wed January 2026	3.40	45.00	0.36
27 Tue January 2026	1.80	57.15	0.48
23 Fri January 2026	2.15	48.00	0.44
22 Thu January 2026	4.15	48.30	1.25

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
28 Wed January 2026	4.15	38.25	0.35
27 Tue January 2026	2.40	50.70	0.44
23 Fri January 2026	2.50	53.95	0.42
22 Thu January 2026	3.65	44.10	0.38

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
28 Wed January 2026	5.05	47.90	0.32
27 Tue January 2026	2.90	47.90	0.63
23 Fri January 2026	3.00	47.90	0.88

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
28 Wed January 2026	6.20	30.80	0.37
27 Tue January 2026	3.65	43.00	0.49
23 Fri January 2026	3.65	44.85	0.37
22 Thu January 2026	5.35	35.45	0.28

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
28 Wed January 2026	7.55	27.60	0.05
27 Tue January 2026	4.30	39.00	0.07
23 Fri January 2026	4.70	16.70	0.23
22 Thu January 2026	6.50	16.70	0.23

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
28 Wed January 2026	9.10	24.15	0.79
27 Tue January 2026	5.60	32.50	0.75
23 Fri January 2026	5.25	37.80	0.8
22 Thu January 2026	7.85	27.65	0.68

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
28 Wed January 2026	10.85	21.00	0.49
27 Tue January 2026	6.75	24.25	0.04
23 Fri January 2026	6.65	24.25	0.4
22 Thu January 2026	11.40	24.25	0.33

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
28 Wed January 2026	13.05	18.25	1.09
27 Tue January 2026	8.25	28.10	0.67
23 Fri January 2026	7.55	29.00	0.61
22 Thu January 2026	11.30	20.75	0.69

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
28 Wed January 2026	15.40	15.55	0.87
27 Tue January 2026	10.30	24.90	0.66
23 Fri January 2026	9.10	25.50	0.84
22 Thu January 2026	13.25	18.95	0.82

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
28 Wed January 2026	18.15	13.25	0.88
27 Tue January 2026	12.20	19.70	0.78
23 Fri January 2026	10.95	23.30	0.78
22 Thu January 2026	15.85	16.00	0.84

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
28 Wed January 2026	21.10	11.25	1.46
27 Tue January 2026	14.50	16.95	1.26
23 Fri January 2026	12.90	20.70	1.11

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
28 Wed January 2026	24.20	9.40	1.43
27 Tue January 2026	16.90	14.55	1.21
23 Fri January 2026	15.35	17.85	1.32
22 Thu January 2026	21.50	11.60	4.47

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
28 Wed January 2026	27.40	7.85	1.31
27 Tue January 2026	19.80	12.70	1.46
23 Fri January 2026	17.75	15.15	4

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
28 Wed January 2026	31.55	6.60	2.58
27 Tue January 2026	23.70	10.20	2.34
23 Fri January 2026	20.60	13.20	1.97

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
28 Wed January 2026	35.15	5.40	1.32
27 Tue January 2026	24.10	8.55	1.83
23 Fri January 2026	24.10	10.50	1.11

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
28 Wed January 2026	39.55	4.50	7.02
27 Tue January 2026	30.25	7.45	9.83
23 Fri January 2026	27.20	9.55	10.65
22 Thu January 2026	35.00	6.10	215

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
28 Wed January 2026	42.85	3.65	1.35
27 Tue January 2026	30.85	6.15	1.39
23 Fri January 2026	30.85	8.05	0.28

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
28 Wed January 2026	48.90	3.00	14.81
27 Tue January 2026	34.85	5.45	13.56
23 Fri January 2026	34.25	6.85	4.44
22 Thu January 2026	46.05	4.25	3.43

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
28 Wed January 2026	52.00	1.30	67
27 Tue January 2026	52.00	2.45	75
23 Fri January 2026	52.00	3.20	55

Feed