HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 406.75 and 411.1

Daily Target 1	403.23
Daily Target 2	405.92
Daily Target 3	407.58333333333
Daily Target 4	410.27
Daily Target 5	411.93

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 18 September 2025	408.60 (0.73%)	405.70	404.90 - 409.25	0.8822 times
Wed 17 September 2025	405.65 (0.91%)	404.00	402.35 - 408.50	1.2252 times
Tue 16 September 2025	402.00 (0.54%)	401.80	400.15 - 403.05	0.6471 times
Mon 15 September 2025	399.85 (0.28%)	398.75	396.20 - 400.65	0.591 times
Fri 12 September 2025	398.75 (0.24%)	398.95	396.55 - 401.05	0.6689 times
Thu 11 September 2025	397.80 (1.36%)	391.00	391.00 - 405.80	1.753 times
Wed 10 September 2025	392.45 (0.65%)	391.00	388.80 - 393.90	0.9133 times
Tue 09 September 2025	389.90 (-1.02%)	394.00	389.30 - 397.00	0.9249 times
Mon 08 September 2025	393.90 (2.69%)	384.15	384.15 - 395.30	1.4231 times
Fri 05 September 2025	383.60 (-0.26%)	384.70	380.20 - 386.55	0.9712 times
Thu 04 September 2025	384.60 (-0.68%)	389.10	383.50 - 391.95	1.2562 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 402.4 and 415.45

Weekly Target 1	391.63
Weekly Target 2	400.12
Weekly Target 3	404.68333333333
Weekly Target 4	413.17
Weekly Target 5	417.73

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 18 September 2025	408.60 (2.47%)	398.75	396.20 - 409.25	0.3698 times
Fri 12 September 2025	398.75 (3.95%)	384.15	384.15 - 405.80	0.6281 times
Fri 05 September 2025	383.60 (2.05%)	377.00	376.60 - 391.95	0.6034 times
Fri 29 August 2025	375.90 (-3.8%)	390.50	375.05 - 391.50	0.6994 times
Fri 22 August 2025	390.75 (-0.91%)	397.05	383.40 - 397.85	1.1187 times
Thu 14 August 2025	394.35 (-3.7%)	414.05	393.80 - 418.00	1.2406 times
Fri 08 August 2025	409.50 (1.41%)	409.00	392.15 - 415.35	1.7027 times
Fri 01 August 2025	403.80 (-4.27%)	422.50	402.10 - 435.90	1.4789 times
Fri 25 July 2025	421.80 (-2.04%)	433.00	420.20 - 437.60	0.8746 times
Fri 18 July 2025	430.60 (-1.22%)	435.90	428.00 - 448.55	1.2838 times
Fri 11 July 2025	435.90 (-1.96%)	448.00	433.05 - 455.20	1.313 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 392.6 and 425.25

Monthly Target 1	365.5
Monthly Target 2	387.05
Monthly Target 3	398.15
Monthly Target 4	419.7
Monthly Target 5	430.8

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 18 September 2025	408.60 (8.7%)	377.00	376.60 - 409.25	0.2798 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.8672 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	0.9659 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.211 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.1139 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	1.1251 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	1.2452 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	0.9594 times
Fri 31 January 2025	358.25 (-12.35%)	410.00	341.45 - 417.10	1.1585 times
Tue 31 December 2024	408.75 (6.7%)	383.10	379.20 - 421.50	1.0739 times
Fri 29 November 2024	383.10 (0.58%)	380.90	354.90 - 400.00	0.9633 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	402.97
12 day DMA	395.36
20 day DMA	391.45
35 day DMA	397.12
50 day DMA	408.03
100 day DMA	407.69
150 day DMA	387.03
200 day DMA	385.76

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	403.33	400.69	398.21
12 day EMA	398.07	396.16	394.43
20 day EMA	397.28	396.09	395.08
35 day EMA	402.88	402.54	402.36
50 day EMA	410.48	410.56	410.76

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	402.97	400.81	398.17
12 day SMA	395.36	393.36	391.66
20 day SMA	391.45	390.56	390.06
35 day SMA	397.12	397.61	398.07
50 day SMA	408.03	408.92	409.76
100 day SMA	407.69	407.53	407.28
150 day SMA	387.03	386.59	386.18
200 day SMA	385.76	385.62	385.49

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Thu	410.15	408.00	406.80 to 411.00	0.99 times
17 Wed	407.40	403.05	403.05 to 410.35	1 times
16 Tue	403.30	402.60	401.50 to 403.80	0.99 times
12 Fri	399.55	400.50	397.80 to 402.15	1 times
11 Thu	399.60	392.50	392.50 to 407.60	1.01 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
18 Thu	412.10	410.00	408.85 to 412.85	1.29 times
17 Wed	409.25	405.70	405.70 to 412.05	1.06 times
16 Tue	405.25	404.35	403.60 to 405.90	0.94 times
12 Fri	401.60	403.15	400.00 to 403.50	0.91 times
11 Thu	401.80	397.05	396.60 to 409.25	0.8 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Thu	412.80	410.95	410.95 to 414.80	1.06 times
17 Wed	411.15	409.55	409.55 to 412.80	1.03 times
16 Tue	406.70	406.50	406.20 to 406.75	1 times
12 Fri	403.65	403.70	402.30 to 404.65	1.05 times
11 Thu	403.80	398.15	398.15 to 411.00	0.85 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue September 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
18 Thu September 2025	0.35	63.00	0.02
17 Wed September 2025	0.30	63.00	0.02
16 Tue September 2025	0.25	63.00	0.02
12 Fri September 2025	0.30	63.00	0.02

HindustanPetroleum HINDPETRO Option strike: 459.50

Date	CE	PE	PCR
18 Thu September 2025	0.25	50.60	0.01
17 Wed September 2025	0.25	50.60	0.01
16 Tue September 2025	0.20	60.20	0.01
12 Fri September 2025	0.30	60.20	0.01

HindustanPetroleum HINDPETRO Option strike: 449.50

Date	CE	PE	PCR
18 Thu September 2025	0.45	39.40	0.57
17 Wed September 2025	0.45	44.05	0.62
16 Tue September 2025	0.35	50.70	0.63
12 Fri September 2025	0.45	50.70	0.63

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
18 Thu September 2025	0.90	41.00	0.01
17 Wed September 2025	0.95	41.00	0.01
16 Tue September 2025	0.60	41.00	0.02
12 Fri September 2025	0.75	41.00	0.02

HindustanPetroleum HINDPETRO Option strike: 439.50

Date	CE	PE	PCR
18 Thu September 2025	0.95	29.80	1.17
17 Wed September 2025	0.90	36.50	1.27
16 Tue September 2025	0.75	36.50	1.11
12 Fri September 2025	0.75	40.10	1.13

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
16 Tue September 2025	0.85	48.75	0.02
12 Fri September 2025	0.95	48.75	0.02

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
18 Thu September 2025	1.75	22.40	0.04
17 Wed September 2025	1.85	31.70	0.04
16 Tue September 2025	1.25	31.70	0.04
12 Fri September 2025	1.30	31.70	0.04

HindustanPetroleum HINDPETRO Option strike: 429.50

Date	CE	PE	PCR
18 Thu September 2025	1.80	21.00	0.45
17 Wed September 2025	1.90	24.00	0.51
16 Tue September 2025	1.40	27.75	0.3
12 Fri September 2025	1.40	27.00	0.35

HindustanPetroleum HINDPETRO Option strike: 424.50

Date	CE	PE	PCR
18 Thu September 2025	2.65	20.30	0.05
17 Wed September 2025	2.70	20.30	0.05
16 Tue September 2025	1.80	31.50	0.02
12 Fri September 2025	1.85	31.50	0.02

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
18 Thu September 2025	3.75	13.55	0.04
17 Wed September 2025	3.60	15.00	0.06
16 Tue September 2025	2.60	19.60	0.08
12 Fri September 2025	2.50	22.45	0.11

HindustanPetroleum HINDPETRO Option strike: 419.50

Date	CE	PE	PCR
18 Thu September 2025	3.90	13.15	0.17
17 Wed September 2025	3.65	15.65	0.2
16 Tue September 2025	2.65	18.80	0.18
12 Fri September 2025	2.55	19.00	0.19

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
18 Thu September 2025	5.25	10.15	0.1
17 Wed September 2025	4.95	12.35	0.03
16 Tue September 2025	3.55	15.40	0.02
12 Fri September 2025	3.45	19.00	0.04

HindustanPetroleum HINDPETRO Option strike: 414.50

Date	CE	PE	PCR
18 Thu September 2025	5.45	9.90	0.44
17 Wed September 2025	5.05	16.65	0.16
16 Tue September 2025	3.70	16.65	0.17
12 Fri September 2025	3.50	18.95	0.19

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
18 Thu September 2025	7.35	7.20	0.21
17 Wed September 2025	6.85	9.30	0.12
16 Tue September 2025	5.20	11.85	0.12
12 Fri September 2025	4.85	14.90	0.14

HindustanPetroleum HINDPETRO Option strike: 409.50

Date	CE	PE	PCR
18 Thu September 2025	7.70	7.20	1.47
17 Wed September 2025	7.00	9.00	1.69
16 Tue September 2025	5.30	12.10	2.02
12 Fri September 2025	5.20	14.65	1.4

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
18 Thu September 2025	10.15	5.05	0.87
17 Wed September 2025	9.15	6.65	0.46
16 Tue September 2025	7.20	9.00	0.36
12 Fri September 2025	6.60	11.75	0.31

HindustanPetroleum HINDPETRO Option strike: 404.50

Date	CE	PE	PCR
18 Thu September 2025	10.60	4.90	0.86
17 Wed September 2025	9.30	6.40	1
16 Tue September 2025	7.45	8.60	0.42
12 Fri September 2025	6.75	11.35	0.4

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
18 Thu September 2025	13.35	3.30	0.68
17 Wed September 2025	11.95	4.60	0.56
16 Tue September 2025	9.75	6.35	0.42
12 Fri September 2025	8.80	9.00	0.33

HindustanPetroleum HINDPETRO Option strike: 399.50

Date	CE	PE	PCR
18 Thu September 2025	13.95	3.15	2.27
17 Wed September 2025	12.40	4.45	1.91
16 Tue September 2025	10.05	6.20	1.76
12 Fri September 2025	9.05	8.80	1.29

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
18 Thu September 2025	17.10	2.25	0.81
17 Wed September 2025	15.45	3.15	0.8
16 Tue September 2025	12.90	4.60	0.69
12 Fri September 2025	11.40	6.70	0.62

HindustanPetroleum HINDPETRO Option strike: 394.50

Date	CE	PE	PCR
18 Thu September 2025	17.80	2.05	1.8
17 Wed September 2025	15.20	2.95	1.75
16 Tue September 2025	13.15	4.45	1.49
12 Fri September 2025	11.90	6.55	1.39

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
18 Thu September 2025	21.70	1.45	1.21
17 Wed September 2025	19.45	1.95	1.19
16 Tue September 2025	16.45	3.15	0.97
12 Fri September 2025	14.65	4.95	0.9

HindustanPetroleum HINDPETRO Option strike: 389.50

Date	CE	PE	PCR
18 Thu September 2025	20.75	1.40	1.85
17 Wed September 2025	19.15	2.00	1.75
16 Tue September 2025	17.15	3.05	1.57
12 Fri September 2025	14.95	4.80	1.63

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
18 Thu September 2025	26.10	1.05	1.77
17 Wed September 2025	23.50	1.40	1.73
16 Tue September 2025	19.70	2.20	1.13
12 Fri September 2025	18.40	3.55	0.77

HindustanPetroleum HINDPETRO Option strike: 384.50

Date	CE	PE	PCR
18 Thu September 2025	20.25	0.95	1.62
17 Wed September 2025	20.25	1.45	1.48
16 Tue September 2025	20.25	2.00	1.39
12 Fri September 2025	18.85	3.45	1.05

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
18 Thu September 2025	30.70	0.75	2.76
17 Wed September 2025	28.40	0.95	2.56
16 Tue September 2025	24.65	1.45	1.97
12 Fri September 2025	22.35	2.60	1.34

HindustanPetroleum HINDPETRO Option strike: 379.50

Date	CE	PE	PCR
18 Thu September 2025	23.45	0.70	0.87
17 Wed September 2025	23.45	0.95	0.83
16 Tue September 2025	23.45	1.45	0.91
12 Fri September 2025	23.45	2.50	1.13

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
18 Thu September 2025	28.10	0.55	4.41
17 Wed September 2025	28.10	0.70	4.74
16 Tue September 2025	28.10	1.05	4.7
12 Fri September 2025	28.10	1.90	4.37

HindustanPetroleum HINDPETRO Option strike: 374.50

Date	CE	PE	PCR
18 Thu September 2025	24.15	0.50	4.67
17 Wed September 2025	24.15	0.70	4.83
16 Tue September 2025	24.15	1.05	4.83
12 Fri September 2025	24.15	1.80	4.58

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
18 Thu September 2025	37.60	0.45	3.61
17 Wed September 2025	36.25	0.50	4.02
16 Tue September 2025	32.90	0.80	3.91
12 Fri September 2025	31.10	1.40	2.98

HindustanPetroleum HINDPETRO Option strike: 369.50

Date	CE	PE	PCR
18 Thu September 2025	20.05	0.40	1.89
17 Wed September 2025	20.05	0.60	2
16 Tue September 2025	20.05	0.70	2.11
12 Fri September 2025	20.05	1.35	4.33

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
18 Thu September 2025	36.60	0.35	105
17 Wed September 2025	36.60	0.35	105
16 Tue September 2025	36.60	0.60	105
12 Fri September 2025	32.35	1.10	59

HindustanPetroleum HINDPETRO Option strike: 364.50

Date	CE	PE	PCR
18 Thu September 2025	38.00	0.40	3.6
17 Wed September 2025	38.00	0.50	3.8
16 Tue September 2025	38.00	0.55	4
12 Fri September 2025	32.80	0.85	3.5

HindustanPetroleum HINDPETRO Option strike: 359.50

Date	CE	PE	PCR
18 Thu September 2025	25.20	0.30	78
17 Wed September 2025	25.20	0.30	78
16 Tue September 2025	25.20	0.45	86
12 Fri September 2025	25.20	0.80	99

HindustanPetroleum HINDPETRO Option strike: 354.50

Date	CE	PE	PCR
18 Thu September 2025	32.10	0.25	5.44
17 Wed September 2025	32.10	0.85	5.56
16 Tue September 2025	32.10	0.85	5.56
12 Fri September 2025	32.10	0.85	5.56

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
18 Thu September 2025	38.05	0.20	14.24
17 Wed September 2025	38.05	0.25	14.76
16 Tue September 2025	38.05	0.35	15.08
12 Fri September 2025	38.05	0.55	15.24

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
18 Thu September 2025	57.70	0.40	2.5
17 Wed September 2025	57.70	0.40	2.5
16 Tue September 2025	57.70	0.40	2.5
12 Fri September 2025	39.50	0.40	2

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
18 Thu September 2025	52.25	0.15	5.75
17 Wed September 2025	52.25	0.15	5.75
16 Tue September 2025	52.25	0.20	6.13
12 Fri September 2025	52.25	0.30	6.42

Feed