Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 356.55 and 360.9
| Daily Target 1 | 353.3 |
| Daily Target 2 | 355.45 |
| Daily Target 3 | 357.65 |
| Daily Target 4 | 359.8 |
| Daily Target 5 | 362 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 357.60 (-0.39%) | 356.85 | 355.50 - 359.85 | 0.423 times | Fri 18 September 2026 | 359.00 (2.4%) | 352.40 | 350.50 - 359.00 | 1.6974 times | Thu 17 September 2026 | 350.60 (0.16%) | 352.25 | 350.35 - 353.65 | 0.5634 times | Wed 16 September 2026 | 350.05 (1.38%) | 347.00 | 343.05 - 352.25 | 0.9828 times | Tue 15 September 2026 | 345.30 (-1.9%) | 352.65 | 344.20 - 355.20 | 0.6474 times | Fri 11 September 2026 | 352.00 (-0.18%) | 346.50 | 340.10 - 354.90 | 1.5147 times | Thu 10 September 2026 | 352.65 (1.07%) | 347.00 | 346.95 - 353.85 | 0.7765 times | Wed 09 September 2026 | 348.90 (0.55%) | 345.55 | 343.55 - 350.90 | 1.5018 times | Tue 08 September 2026 | 347.00 (-2.77%) | 353.40 | 346.00 - 355.95 | 0.8912 times | Mon 07 September 2026 | 356.90 (0.11%) | 355.00 | 349.55 - 356.90 | 1.0017 times | Fri 04 September 2026 | 356.50 (-1.34%) | 359.90 | 355.55 - 360.05 | 0.8189 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 356.55 and 360.9
| Weekly Target 1 | 353.3 |
| Weekly Target 2 | 355.45 |
| Weekly Target 3 | 357.65 |
| Weekly Target 4 | 359.8 |
| Weekly Target 5 | 362 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 357.60 (-0.39%) | 356.85 | 355.50 - 359.85 | 0.0665 times | Fri 18 September 2026 | 359.00 (1.99%) | 352.65 | 343.05 - 359.00 | 0.6113 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 0.8933 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 0.9274 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.8273 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.7426 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.8203 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 1.0451 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.3228 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.7436 times | Fri 17 July 2026 | 400.40 (1.29%) | 388.25 | 381.65 - 405.80 | 1.3028 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 336.63 and 361.08
| Monthly Target 1 | 329.63 |
| Monthly Target 2 | 343.62 |
| Monthly Target 3 | 354.08333333333 |
| Monthly Target 4 | 368.07 |
| Monthly Target 5 | 378.53 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 357.60 (-2.23%) | 361.00 | 340.10 - 364.55 | 0.4089 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.8897 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.1768 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0053 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.2974 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2655 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.8889 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7241 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.7906 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5528 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.5876 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 352.51 |
| 12 day DMA | 353.15 |
| 20 day DMA | 359.07 |
| 35 day DMA | 369.18 |
| 50 day DMA | 376.63 |
| 100 day DMA | 382.68 |
| 150 day DMA | 383.53 |
| 200 day DMA | 401.78 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.67 | 353.21 | 350.31 |
| 12 day EMA | 355.37 | 354.96 | 354.22 |
| 20 day EMA | 359.2 | 359.37 | 359.41 |
| 35 day EMA | 367.3 | 367.87 | 368.39 |
| 50 day EMA | 375.87 | 376.62 | 377.34 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.51 | 351.39 | 350.12 |
| 12 day SMA | 353.15 | 353.27 | 353.61 |
| 20 day SMA | 359.07 | 359.35 | 359.56 |
| 35 day SMA | 369.18 | 370.09 | 370.94 |
| 50 day SMA | 376.63 | 377.39 | 378.05 |
| 100 day SMA | 382.68 | 382.9 | 383.12 |
| 150 day SMA | 383.53 | 384.22 | 384.92 |
| 200 day SMA | 401.78 | 402.28 | 402.8 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 359.00 | 357.00 | 356.50 to 360.60 | 0.98 times |
| 18 Fri | 355.45 | 354.90 | 352.00 to 356.65 | 1 times |
| 17 Thu | 352.30 | 353.00 | 351.80 to 355.00 | 1.01 times |
| 16 Wed | 352.20 | 346.00 | 344.15 to 353.60 | 1 times |
| 15 Tue | 345.60 | 353.80 | 344.40 to 355.95 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 360.45 | 360.00 | 358.00 to 361.30 | 1.05 times |
| 18 Fri | 356.25 | 354.15 | 353.75 to 358.15 | 1.04 times |
| 17 Thu | 353.75 | 354.35 | 353.50 to 356.50 | 1.01 times |
| 16 Wed | 354.10 | 348.00 | 346.20 to 355.25 | 0.98 times |
| 15 Tue | 348.00 | 355.00 | 347.20 to 357.85 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 361.70 | 362.20 | 360.00 to 362.40 | 1.1 times |
| 18 Fri | 359.00 | 357.85 | 356.85 to 359.00 | 1.06 times |
| 17 Thu | 355.60 | 355.90 | 355.20 to 358.00 | 1.04 times |
| 16 Wed | 355.90 | 348.50 | 348.00 to 355.90 | 0.94 times |
| 15 Tue | 348.30 | 355.25 | 348.00 to 357.80 | 0.87 times |
Option chain for Hindustan Petroleum HINDPETRO 29 Tue September 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.75
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 65.80 | 0.29 |
| 18 Fri September 2026 | 0.10 | 65.80 | 0.29 |
| 17 Thu September 2026 | 0.10 | 65.80 | 0.29 |
| 16 Wed September 2026 | 0.10 | 65.80 | 0.29 |
| 15 Tue September 2026 | 0.10 | 65.80 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 86.60 | 0.9 |
| 18 Fri September 2026 | 0.10 | 86.60 | 0.9 |
| 17 Thu September 2026 | 0.10 | 86.60 | 0.9 |
| 16 Wed September 2026 | 0.10 | 92.50 | 0.76 |
| 15 Tue September 2026 | 0.10 | 78.40 | 0.62 |
HindustanPetroleum HINDPETRO Option strike: 420.75
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 63.25 | 0.32 |
| 18 Fri September 2026 | 0.15 | 66.00 | 0.38 |
| 17 Thu September 2026 | 0.15 | 68.50 | 0.37 |
| 16 Wed September 2026 | 0.25 | 68.50 | 0.34 |
| 15 Tue September 2026 | 0.25 | 73.20 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 65.95 | 1.64 |
| 18 Fri September 2026 | 0.15 | 65.95 | 1.6 |
| 17 Thu September 2026 | 0.20 | 70.05 | 1.58 |
| 16 Wed September 2026 | 0.20 | 70.05 | 1.55 |
| 15 Tue September 2026 | 0.30 | 74.20 | 1.61 |
HindustanPetroleum HINDPETRO Option strike: 410.75
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 53.75 | 0.23 |
| 18 Fri September 2026 | 0.20 | 56.70 | 0.22 |
| 17 Thu September 2026 | 0.20 | 56.70 | 0.22 |
| 16 Wed September 2026 | 0.35 | 56.75 | 0.24 |
| 15 Tue September 2026 | 0.35 | 56.75 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 51.80 | 0.25 |
| 18 Fri September 2026 | 0.20 | 56.50 | 0.24 |
| 17 Thu September 2026 | 0.20 | 56.50 | 0.23 |
| 16 Wed September 2026 | 0.30 | 57.85 | 0.25 |
| 15 Tue September 2026 | 0.30 | 60.20 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 400.75
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 46.00 | 0.1 |
| 18 Fri September 2026 | 0.20 | 46.00 | 0.08 |
| 17 Thu September 2026 | 0.30 | 55.00 | 0.1 |
| 16 Wed September 2026 | 0.45 | 55.00 | 0.09 |
| 15 Tue September 2026 | 0.45 | 55.00 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 41.00 | 0.28 |
| 18 Fri September 2026 | 0.15 | 45.15 | 0.27 |
| 17 Thu September 2026 | 0.35 | 47.75 | 0.15 |
| 16 Wed September 2026 | 0.50 | 48.05 | 0.19 |
| 15 Tue September 2026 | 0.40 | 52.75 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 390.75
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.25 | 35.15 | 0.41 |
| 18 Fri September 2026 | 0.30 | 35.15 | 0.37 |
| 17 Thu September 2026 | 0.40 | 39.25 | 0.37 |
| 16 Wed September 2026 | 0.60 | 39.25 | 0.36 |
| 15 Tue September 2026 | 0.60 | 39.25 | 0.35 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 31.30 | 0.18 |
| 18 Fri September 2026 | 0.40 | 35.05 | 0.18 |
| 17 Thu September 2026 | 0.35 | 37.10 | 0.2 |
| 16 Wed September 2026 | 0.65 | 36.55 | 0.21 |
| 15 Tue September 2026 | 0.65 | 43.35 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 380.75
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.55 | 23.00 | 0.88 |
| 18 Fri September 2026 | 0.60 | 28.35 | 0.96 |
| 17 Thu September 2026 | 0.70 | 28.35 | 0.89 |
| 16 Wed September 2026 | 1.05 | 29.50 | 0.93 |
| 15 Tue September 2026 | 0.90 | 27.65 | 0.84 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.65 | 22.95 | 0.25 |
| 18 Fri September 2026 | 0.75 | 25.65 | 0.27 |
| 17 Thu September 2026 | 0.75 | 28.40 | 0.28 |
| 16 Wed September 2026 | 1.15 | 28.75 | 0.29 |
| 15 Tue September 2026 | 1.10 | 35.75 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 370.75
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.40 | 13.35 | 0.25 |
| 18 Fri September 2026 | 1.50 | 16.65 | 0.36 |
| 17 Thu September 2026 | 1.35 | 20.45 | 0.37 |
| 16 Wed September 2026 | 2.00 | 20.45 | 0.97 |
| 15 Tue September 2026 | 1.70 | 23.65 | 1.04 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.55 | 12.65 | 0.54 |
| 18 Fri September 2026 | 1.55 | 15.85 | 0.55 |
| 17 Thu September 2026 | 1.40 | 18.40 | 0.54 |
| 16 Wed September 2026 | 2.05 | 19.70 | 0.51 |
| 15 Tue September 2026 | 1.75 | 26.00 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 360.75
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 4.10 | 6.15 | 1.14 |
| 18 Fri September 2026 | 3.60 | 8.90 | 1.31 |
| 17 Thu September 2026 | 3.10 | 11.20 | 1.51 |
| 16 Wed September 2026 | 4.15 | 12.35 | 1.9 |
| 15 Tue September 2026 | 3.10 | 17.00 | 2.5 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 4.60 | 5.70 | 0.45 |
| 18 Fri September 2026 | 3.85 | 8.40 | 0.41 |
| 17 Thu September 2026 | 3.35 | 10.90 | 0.39 |
| 16 Wed September 2026 | 4.30 | 12.00 | 0.41 |
| 15 Tue September 2026 | 3.20 | 17.00 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 350.75
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 10.40 | 2.25 | 1.17 |
| 18 Fri September 2026 | 8.50 | 3.90 | 1.43 |
| 17 Thu September 2026 | 7.20 | 5.50 | 1.3 |
| 16 Wed September 2026 | 8.15 | 6.60 | 1.43 |
| 15 Tue September 2026 | 5.80 | 10.30 | 0.92 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 10.90 | 2.10 | 2.04 |
| 18 Fri September 2026 | 9.05 | 3.70 | 1.52 |
| 17 Thu September 2026 | 7.60 | 5.15 | 1.11 |
| 16 Wed September 2026 | 8.60 | 6.35 | 1.28 |
| 15 Tue September 2026 | 6.05 | 10.05 | 1.12 |
HindustanPetroleum HINDPETRO Option strike: 340.75
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 18.35 | 0.85 | 3.26 |
| 18 Fri September 2026 | 16.20 | 1.50 | 4.45 |
| 17 Thu September 2026 | 14.15 | 2.30 | 4.08 |
| 16 Wed September 2026 | 14.60 | 3.15 | 3.98 |
| 15 Tue September 2026 | 10.55 | 5.35 | 4.36 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 19.50 | 0.80 | 6.13 |
| 18 Fri September 2026 | 16.90 | 1.45 | 5.95 |
| 17 Thu September 2026 | 14.60 | 2.20 | 5.38 |
| 16 Wed September 2026 | 15.10 | 2.95 | 4.98 |
| 15 Tue September 2026 | 11.05 | 5.10 | 4.29 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 28.15 | 0.35 | 15.03 |
| 18 Fri September 2026 | 26.35 | 0.60 | 16.15 |
| 17 Thu September 2026 | 26.35 | 0.85 | 17.55 |
| 16 Wed September 2026 | 26.35 | 1.45 | 16.43 |
| 15 Tue September 2026 | 26.35 | 2.45 | 13.28 |
HindustanPetroleum HINDPETRO Option strike: 320.75
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 34.80 | 0.60 | 1.19 |
| 18 Fri September 2026 | 34.80 | 0.60 | 1.19 |
| 17 Thu September 2026 | 34.80 | 0.60 | 1.19 |
| 16 Wed September 2026 | 34.80 | 0.70 | 1.15 |
| 15 Tue September 2026 | 34.80 | 1.25 | 1.19 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 33.50 | 0.20 | 5.74 |
| 18 Fri September 2026 | 33.50 | 0.40 | 6.37 |
| 17 Thu September 2026 | 32.60 | 0.55 | 6.6 |
| 16 Wed September 2026 | 30.75 | 0.75 | 6.49 |
| 15 Tue September 2026 | 35.50 | 1.20 | 7.71 |
HindustanPetroleum HINDPETRO Option strike: 300.75
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 54.00 | 0.05 | 6.38 |
| 18 Fri September 2026 | 54.00 | 0.30 | 6.88 |
| 17 Thu September 2026 | 48.10 | 0.30 | 6.88 |
| 16 Wed September 2026 | 48.10 | 0.30 | 6.88 |
| 15 Tue September 2026 | 48.10 | 0.40 | 6.63 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 43.60 | 0.10 | 5.2 |
| 18 Fri September 2026 | 43.60 | 0.20 | 5.6 |
| 17 Thu September 2026 | 43.60 | 0.25 | 5.8 |
| 16 Wed September 2026 | 43.60 | 0.35 | 6.2 |
| 15 Tue September 2026 | 43.60 | 0.45 | 6.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.