Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 371.35 and 376
| Daily Target 1 | 367.63 |
| Daily Target 2 | 370.42 |
| Daily Target 3 | 372.28333333333 |
| Daily Target 4 | 375.07 |
| Daily Target 5 | 376.93 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 373.20 (0.34%) | 372.50 | 369.50 - 374.15 | 1.0116 times | Mon 24 August 2026 | 371.95 (2.4%) | 365.00 | 364.30 - 372.60 | 0.7965 times | Fri 21 August 2026 | 363.25 (0.01%) | 364.00 | 362.25 - 367.00 | 0.6647 times | Thu 20 August 2026 | 363.20 (-0.89%) | 367.50 | 363.20 - 368.85 | 0.5536 times | Wed 19 August 2026 | 366.45 (0.12%) | 367.00 | 364.60 - 368.00 | 0.4171 times | Tue 18 August 2026 | 366.00 (-1.35%) | 368.90 | 365.95 - 373.75 | 0.9436 times | Mon 17 August 2026 | 371.00 (-0.67%) | 372.00 | 367.00 - 373.65 | 0.6509 times | Fri 14 August 2026 | 373.50 (-4.94%) | 374.00 | 371.00 - 374.95 | 1.4213 times | Thu 13 August 2026 | 392.90 (0.74%) | 392.75 | 389.50 - 393.50 | 1.6761 times | Wed 12 August 2026 | 390.00 (-0.22%) | 392.00 | 385.80 - 393.00 | 1.8646 times | Tue 11 August 2026 | 390.85 (-0.59%) | 391.80 | 385.65 - 394.40 | 1.8428 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 368.75 and 378.6
| Weekly Target 1 | 360.7 |
| Weekly Target 2 | 366.95 |
| Weekly Target 3 | 370.55 |
| Weekly Target 4 | 376.8 |
| Weekly Target 5 | 380.4 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 373.20 (2.74%) | 365.00 | 364.30 - 374.15 | 0.3512 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.6273 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.5376 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 0.8828 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.1174 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.4728 times | Fri 17 July 2026 | 400.40 (1.29%) | 388.25 | 381.65 - 405.80 | 1.1005 times | Fri 10 July 2026 | 395.30 (-0.99%) | 400.00 | 382.85 - 407.10 | 1.1998 times | Fri 03 July 2026 | 399.25 (-2.44%) | 405.30 | 388.50 - 406.85 | 0.9526 times | Thu 25 June 2026 | 409.25 (4.37%) | 399.10 | 392.00 - 420.00 | 0.758 times | Fri 19 June 2026 | 392.10 (0.82%) | 406.70 | 390.00 - 410.50 | 1.1004 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 348.33 and 387.13
| Monthly Target 1 | 340.03 |
| Monthly Target 2 | 356.62 |
| Monthly Target 3 | 378.83333333333 |
| Monthly Target 4 | 395.42 |
| Monthly Target 5 | 417.63 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 373.20 (-4.25%) | 396.90 | 362.25 - 401.05 | 0.7503 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.1718 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0011 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.2919 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2602 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.8808 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7211 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.7873 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5504 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.5851 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.8103 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 367.61 |
| 12 day DMA | 376.29 |
| 20 day DMA | 382.8 |
| 35 day DMA | 387.71 |
| 50 day DMA | 391.23 |
| 100 day DMA | 383.51 |
| 150 day DMA | 393.79 |
| 200 day DMA | 412.41 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.38 | 368.97 | 367.48 |
| 12 day EMA | 374.99 | 375.32 | 375.93 |
| 20 day EMA | 379.57 | 380.24 | 381.11 |
| 35 day EMA | 384.38 | 385.04 | 385.81 |
| 50 day EMA | 388.2 | 388.81 | 389.5 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.61 | 366.17 | 365.98 |
| 12 day SMA | 376.29 | 377.94 | 379.86 |
| 20 day SMA | 382.8 | 384.14 | 385.24 |
| 35 day SMA | 387.71 | 388.64 | 389.45 |
| 50 day SMA | 391.23 | 391.8 | 392.13 |
| 100 day SMA | 383.51 | 383.13 | 382.82 |
| 150 day SMA | 393.79 | 394.24 | 394.75 |
| 200 day SMA | 412.41 | 412.97 | 413.49 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 371.10 | 366.00 | 366.00 to 373.50 | 0.29 times |
| 21 Fri | 364.80 | 365.00 | 363.45 to 368.25 | 0.62 times |
| 20 Thu | 364.30 | 367.90 | 363.50 to 369.70 | 0.96 times |
| 19 Wed | 366.15 | 367.95 | 365.00 to 369.00 | 1.5 times |
| 18 Tue | 367.95 | 367.90 | 366.50 to 373.70 | 1.63 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 374.05 | 367.80 | 367.80 to 375.30 | 1.93 times |
| 21 Fri | 366.15 | 367.45 | 364.95 to 369.95 | 1.5 times |
| 20 Thu | 366.15 | 369.25 | 365.60 to 371.60 | 1 times |
| 19 Wed | 368.20 | 369.00 | 367.45 to 371.05 | 0.34 times |
| 18 Tue | 370.15 | 371.50 | 368.95 to 375.95 | 0.23 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 376.45 | 376.30 | 373.00 to 376.75 | 1.29 times |
| 21 Fri | 367.55 | 368.40 | 367.30 to 371.50 | 1.23 times |
| 20 Thu | 368.75 | 369.65 | 368.00 to 373.80 | 1.15 times |
| 19 Wed | 370.70 | 372.30 | 369.80 to 372.30 | 1.12 times |
| 18 Tue | 372.80 | 373.20 | 370.95 to 377.40 | 0.2 times |
Option chain for Hindustan Petroleum HINDPETRO 25 Tue August 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.75
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 70.00 | 0.14 |
| 21 Fri August 2026 | 0.05 | 72.00 | 0.13 |
| 20 Thu August 2026 | 0.05 | 72.00 | 0.13 |
| 19 Wed August 2026 | 0.10 | 74.60 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 72.95 | 0.1 |
| 21 Fri August 2026 | 0.05 | 72.95 | 0.1 |
| 20 Thu August 2026 | 0.05 | 72.95 | 0.07 |
| 19 Wed August 2026 | 0.05 | 72.95 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 430.75
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 61.60 | 0.36 |
| 21 Fri August 2026 | 0.05 | 62.60 | 0.34 |
| 20 Thu August 2026 | 0.05 | 62.60 | 0.3 |
| 19 Wed August 2026 | 0.05 | 64.70 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 420.75
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 50.00 | 0.35 |
| 21 Fri August 2026 | 0.05 | 56.75 | 0.74 |
| 20 Thu August 2026 | 0.05 | 56.00 | 1.05 |
| 19 Wed August 2026 | 0.10 | 52.30 | 0.93 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 53.50 | 0.13 |
| 21 Fri August 2026 | 0.05 | 53.50 | 0.1 |
| 20 Thu August 2026 | 0.15 | 53.50 | 0.13 |
| 19 Wed August 2026 | 0.15 | 53.50 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 410.75
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 39.75 | 0.2 |
| 21 Fri August 2026 | 0.05 | 45.80 | 0.23 |
| 20 Thu August 2026 | 0.05 | 42.75 | 0.26 |
| 19 Wed August 2026 | 0.10 | 42.95 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 43.25 | 1 |
| 21 Fri August 2026 | 0.10 | 43.25 | 1 |
| 20 Thu August 2026 | 0.10 | 43.25 | 1 |
| 19 Wed August 2026 | 0.10 | 43.25 | 1 |
HindustanPetroleum HINDPETRO Option strike: 400.75
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 30.75 | 0.17 |
| 21 Fri August 2026 | 0.05 | 36.00 | 0.19 |
| 20 Thu August 2026 | 0.10 | 35.50 | 0.19 |
| 19 Wed August 2026 | 0.10 | 33.65 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 33.75 | 0.06 |
| 21 Fri August 2026 | 0.05 | 33.75 | 0.05 |
| 20 Thu August 2026 | 0.10 | 33.75 | 0.04 |
| 19 Wed August 2026 | 0.15 | 33.75 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 390.75
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 20.65 | 0.14 |
| 21 Fri August 2026 | 0.10 | 27.20 | 0.14 |
| 20 Thu August 2026 | 0.15 | 26.60 | 0.14 |
| 19 Wed August 2026 | 0.25 | 23.00 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 18.95 | 0.17 |
| 21 Fri August 2026 | 0.10 | 22.00 | 0.17 |
| 20 Thu August 2026 | 0.20 | 22.00 | 0.12 |
| 19 Wed August 2026 | 0.35 | 21.50 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 380.75
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.35 | 10.30 | 0.37 |
| 21 Fri August 2026 | 0.25 | 15.95 | 0.38 |
| 20 Thu August 2026 | 0.50 | 16.85 | 0.39 |
| 19 Wed August 2026 | 0.70 | 15.20 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.45 | 10.40 | 0.11 |
| 21 Fri August 2026 | 0.30 | 15.90 | 0.18 |
| 20 Thu August 2026 | 0.60 | 16.15 | 0.19 |
| 19 Wed August 2026 | 0.90 | 14.05 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 370.75
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.75 | 1.65 | 0.67 |
| 21 Fri August 2026 | 1.20 | 7.05 | 0.61 |
| 20 Thu August 2026 | 1.75 | 8.05 | 0.6 |
| 19 Wed August 2026 | 2.70 | 7.05 | 0.62 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.20 | 1.25 | 0.47 |
| 21 Fri August 2026 | 1.35 | 6.35 | 0.27 |
| 20 Thu August 2026 | 1.95 | 7.55 | 0.23 |
| 19 Wed August 2026 | 3.00 | 6.70 | 0.47 |
HindustanPetroleum HINDPETRO Option strike: 360.75
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 10.50 | 0.30 | 2.17 |
| 21 Fri August 2026 | 5.70 | 1.50 | 1.76 |
| 20 Thu August 2026 | 6.05 | 2.45 | 2.15 |
| 19 Wed August 2026 | 7.70 | 2.40 | 2.25 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 11.10 | 0.15 | 2.61 |
| 21 Fri August 2026 | 6.15 | 1.35 | 2.79 |
| 20 Thu August 2026 | 6.65 | 2.15 | 3.04 |
| 19 Wed August 2026 | 8.25 | 2.20 | 3.39 |
HindustanPetroleum HINDPETRO Option strike: 350.75
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 20.85 | 0.10 | 2.8 |
| 21 Fri August 2026 | 13.40 | 0.25 | 3.09 |
| 20 Thu August 2026 | 14.10 | 0.50 | 3.62 |
| 19 Wed August 2026 | 16.35 | 0.65 | 4.06 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 20.50 | 0.05 | 5 |
| 21 Fri August 2026 | 17.60 | 0.15 | 9 |
| 20 Thu August 2026 | 14.85 | 0.50 | 9.8 |
| 19 Wed August 2026 | 17.55 | 0.60 | 26 |
HindustanPetroleum HINDPETRO Option strike: 340.75
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 30.00 | 0.05 | 1.99 |
| 21 Fri August 2026 | 24.00 | 0.05 | 2.03 |
| 20 Thu August 2026 | 31.50 | 0.10 | 2.14 |
| 19 Wed August 2026 | 31.50 | 0.20 | 2.47 |
HindustanPetroleum HINDPETRO Option strike: 330.75
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 38.70 | 0.05 | 12.91 |
| 21 Fri August 2026 | 33.95 | 0.10 | 11.77 |
| 20 Thu August 2026 | 33.95 | 0.05 | 15.15 |
| 19 Wed August 2026 | 36.35 | 0.10 | 11.61 |
HindustanPetroleum HINDPETRO Option strike: 320.75
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 50.00 | 0.05 | 7.23 |
| 21 Fri August 2026 | 56.55 | 0.05 | 6.25 |
| 20 Thu August 2026 | 56.55 | 0.05 | 6.56 |
| 19 Wed August 2026 | 56.55 | 0.05 | 6.63 |
HindustanPetroleum HINDPETRO Option strike: 310.75
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 61.55 | 0.10 | 7.25 |
| 21 Fri August 2026 | 53.45 | 0.05 | 4.29 |
| 20 Thu August 2026 | 53.45 | 0.05 | 4.71 |
| 19 Wed August 2026 | 61.95 | 0.05 | 9.11 |
HindustanPetroleum HINDPETRO Option strike: 300.75
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 71.00 | 0.05 | 14.33 |
| 21 Fri August 2026 | 65.55 | 0.05 | 14.33 |
| 20 Thu August 2026 | 65.55 | 0.05 | 14.33 |
| 19 Wed August 2026 | 65.55 | 0.05 | 14.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.