HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 325.48 and 338.68

Daily Target 1314.7
Daily Target 2323.05
Daily Target 3327.9
Daily Target 4336.25
Daily Target 5341.1

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Tue 07 April 2026 331.40 (1.02%) 325.00 319.55 - 332.75 0.8459 times
Mon 06 April 2026 328.05 (0.63%) 326.00 317.75 - 330.60 0.4194 times
Thu 02 April 2026 326.00 (-2.85%) 329.00 318.25 - 329.65 0.626 times
Wed 01 April 2026 335.55 (0.04%) 350.00 333.20 - 350.00 0.8426 times
Mon 30 March 2026 335.40 (-1.61%) 332.00 325.00 - 341.60 0.8723 times
Fri 27 March 2026 340.90 (-0.9%) 352.50 338.25 - 357.70 1.2851 times
Wed 25 March 2026 344.00 (2.14%) 345.00 337.55 - 348.95 1.0819 times
Tue 24 March 2026 336.80 (5.53%) 331.00 319.60 - 338.45 0.9488 times
Mon 23 March 2026 319.15 (-5.1%) 324.00 316.20 - 329.65 1.0864 times
Fri 20 March 2026 336.30 (3.54%) 330.05 330.05 - 345.35 1.9918 times
Thu 19 March 2026 324.80 (-7.03%) 340.20 321.50 - 340.20 2.1277 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 324.58 and 339.58

Weekly Target 1312.3
Weekly Target 2321.85
Weekly Target 3327.3
Weekly Target 4336.85
Weekly Target 5342.3

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Tue 07 April 2026 331.40 (1.66%) 326.00 317.75 - 332.75 0.4091 times
Thu 02 April 2026 326.00 (-4.37%) 332.00 318.25 - 350.00 0.7567 times
Fri 27 March 2026 340.90 (1.37%) 324.00 316.20 - 357.70 1.4231 times
Fri 20 March 2026 336.30 (-8.8%) 361.00 321.50 - 364.95 2.3613 times
Fri 13 March 2026 368.75 (-8.94%) 385.20 366.30 - 406.65 1.5591 times
Fri 06 March 2026 404.95 (-7.7%) 421.10 400.10 - 435.60 0.9643 times
Fri 27 February 2026 438.75 (1.82%) 435.00 432.45 - 454.70 0.5752 times
Fri 20 February 2026 430.90 (-4.29%) 448.00 426.75 - 458.70 0.3584 times
Fri 13 February 2026 450.20 (-2.8%) 464.00 448.25 - 467.90 0.3784 times
Fri 06 February 2026 463.15 (8.47%) 427.80 402.70 - 475.75 1.2144 times
Fri 30 January 2026 427.00 (2.93%) 416.95 412.55 - 437.40 0.5687 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 308.45 and 340.7

Monthly Target 1300.8
Monthly Target 2316.1
Monthly Target 3333.05
Monthly Target 4348.35
Monthly Target 5365.3

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Tue 07 April 2026 331.40 (-1.19%) 350.00 317.75 - 350.00 0.33 times
Mon 30 March 2026 335.40 (-23.56%) 421.10 316.20 - 435.60 2.4609 times
Fri 27 February 2026 438.75 (2.75%) 427.80 402.70 - 475.75 0.9434 times
Fri 30 January 2026 427.00 (-14.44%) 499.75 412.55 - 508.45 1.03 times
Wed 31 December 2025 499.05 (9.08%) 458.00 442.30 - 500.90 0.7202 times
Fri 28 November 2025 457.50 (-3.89%) 481.50 452.75 - 494.45 0.7656 times
Fri 31 October 2025 476.00 (7.35%) 443.50 431.80 - 484.10 1.0602 times
Tue 30 September 2025 443.40 (17.96%) 377.00 376.60 - 445.45 0.7278 times
Fri 29 August 2025 375.90 (-10.17%) 420.90 375.05 - 421.00 0.9282 times
Thu 31 July 2025 418.45 (-4.47%) 439.40 410.60 - 455.20 1.0338 times
Mon 30 June 2025 438.05 (6.57%) 409.60 370.15 - 443.20 1.2962 times

 monthly chart HindustanPetroleum

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 331.28
12 day DMA 333.98
20 day DMA 351.1
35 day DMA 388.64
50 day DMA 405.2
100 day DMA 435.33
150 day DMA 434.17
200 day DMA 429.94

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA331.59331.68333.5
12 day EMA340.04341.61344.07
20 day EMA353.7356.05359
35 day EMA375.57378.17381.12
50 day EMA400.99403.83406.92

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA331.28333.18336.37
12 day SMA333.98335.21337.35
20 day SMA351.1355.45359.12
35 day SMA388.64392.36396.17
50 day SMA405.2407.15409.37
100 day SMA435.33436.84438.35
150 day SMA434.17434.51434.92
200 day SMA429.94430.26430.55

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
07 Tue 332.65 327.00 320.65 to 334.40 1.01 times
06 Mon 329.70 325.90 319.50 to 331.95 1.01 times
02 Thu 326.50 330.00 319.20 to 330.55 0.99 times
01 Wed 337.30 350.05 334.30 to 350.05 0.98 times
30 Mon 336.55 332.15 325.00 to 342.70 1.02 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Tue 334.45 328.00 322.50 to 335.50 0.56 times
06 Mon 331.55 325.00 321.25 to 333.00 0.52 times
02 Thu 328.30 336.10 321.00 to 336.10 0.48 times
01 Wed 338.60 347.00 336.60 to 348.00 1.41 times
30 Mon 338.25 331.05 331.05 to 344.00 2.04 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Tue 334.80 325.75 324.50 to 336.05 1.61 times
06 Mon 331.90 323.95 323.00 to 332.55 1.27 times
02 Thu 329.85 327.00 323.55 to 330.25 0.88 times
01 Wed 340.50 345.70 340.40 to 348.50 0.24 times

Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 500.00

Date CE PE PCR
07 Tue April 2026 0.10172.00 0.81
06 Mon April 2026 0.15172.00 0.86
02 Thu April 2026 0.10172.00 0.78
01 Wed April 2026 0.30161.50 0.74

HindustanPetroleum HINDPETRO Option strike: 490.00

Date CE PE PCR
07 Tue April 2026 0.10150.00 4
06 Mon April 2026 0.10150.00 4
02 Thu April 2026 0.50150.00 4
01 Wed April 2026 0.50150.00 4

HindustanPetroleum HINDPETRO Option strike: 470.00

Date CE PE PCR
07 Tue April 2026 0.15127.25 0.14
06 Mon April 2026 0.35127.25 0.13
02 Thu April 2026 0.30127.25 0.14
01 Wed April 2026 0.30127.25 0.14

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
07 Tue April 2026 0.15133.45 0.1
06 Mon April 2026 0.40117.00 0.05
02 Thu April 2026 0.40117.00 0.05
01 Wed April 2026 0.40117.00 0.05

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
07 Tue April 2026 0.25122.55 0.43
06 Mon April 2026 0.35122.55 0.49
02 Thu April 2026 0.30122.55 0.48
01 Wed April 2026 0.40107.25 0.47

HindustanPetroleum HINDPETRO Option strike: 445.00

Date CE PE PCR
07 Tue April 2026 0.30100.00 0.5
06 Mon April 2026 0.30100.00 0.5
02 Thu April 2026 0.30100.00 0.5
01 Wed April 2026 0.55100.00 0.5

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
07 Tue April 2026 0.25116.25 2.29
06 Mon April 2026 0.55116.00 2.31
02 Thu April 2026 0.35112.00 2.29
01 Wed April 2026 0.55100.00 2.26

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
07 Tue April 2026 0.35106.50 1.02
06 Mon April 2026 0.55106.50 0.92
02 Thu April 2026 0.4090.70 0.78
01 Wed April 2026 0.5590.70 0.75

HindustanPetroleum HINDPETRO Option strike: 425.00

Date CE PE PCR
07 Tue April 2026 26.0579.50 0.33
06 Mon April 2026 26.0579.50 0.33
02 Thu April 2026 26.0579.50 0.33
01 Wed April 2026 26.0579.50 0.33

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
07 Tue April 2026 0.4598.00 0.16
06 Mon April 2026 0.8098.00 0.28
02 Thu April 2026 0.7098.00 0.3
01 Wed April 2026 1.0081.95 0.26

HindustanPetroleum HINDPETRO Option strike: 415.00

Date CE PE PCR
07 Tue April 2026 1.2077.35 0.15
06 Mon April 2026 1.2077.35 0.15
02 Thu April 2026 1.2077.35 0.15
01 Wed April 2026 1.2077.35 0.15

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
07 Tue April 2026 0.7574.00 0.6
06 Mon April 2026 1.0574.00 0.52
02 Thu April 2026 0.9574.00 0.61
01 Wed April 2026 1.4074.00 0.51

HindustanPetroleum HINDPETRO Option strike: 405.00

Date CE PE PCR
07 Tue April 2026 0.8569.00 0.8
06 Mon April 2026 1.2069.00 0.95
02 Thu April 2026 1.2069.00 0.87
01 Wed April 2026 1.7069.00 0.98

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
07 Tue April 2026 1.1078.00 0.22
06 Mon April 2026 1.5571.75 0.24
02 Thu April 2026 1.4576.50 0.25
01 Wed April 2026 2.0562.75 0.28

HindustanPetroleum HINDPETRO Option strike: 395.00

Date CE PE PCR
07 Tue April 2026 1.2057.60 0.14
06 Mon April 2026 1.7057.60 0.13
02 Thu April 2026 1.6557.60 0.14
01 Wed April 2026 2.4057.60 0.15

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
07 Tue April 2026 1.5560.65 1
06 Mon April 2026 2.0560.65 1
02 Thu April 2026 1.9065.00 1.08
01 Wed April 2026 3.0055.55 0.93

HindustanPetroleum HINDPETRO Option strike: 385.00

Date CE PE PCR
07 Tue April 2026 1.9054.75 0.29
06 Mon April 2026 2.2556.10 0.19
02 Thu April 2026 2.3050.15 0.21
01 Wed April 2026 3.4550.15 0.19

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
07 Tue April 2026 2.3557.00 0.19
06 Mon April 2026 2.8553.55 0.2
02 Thu April 2026 2.7059.00 0.25
01 Wed April 2026 4.1546.40 0.28

HindustanPetroleum HINDPETRO Option strike: 375.00

Date CE PE PCR
07 Tue April 2026 2.9539.25 0.06
06 Mon April 2026 3.4539.25 0.08
02 Thu April 2026 3.2039.25 0.09
01 Wed April 2026 4.9539.25 0.08

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
07 Tue April 2026 3.7044.50 0.16
06 Mon April 2026 4.1544.50 0.21
02 Thu April 2026 3.8547.60 0.18
01 Wed April 2026 5.9533.20 0.18

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
07 Tue April 2026 4.5547.00 0.06
06 Mon April 2026 4.9047.00 0.09
02 Thu April 2026 4.6047.00 0.08
01 Wed April 2026 7.0534.65 0.09

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
07 Tue April 2026 5.5533.00 0.19
06 Mon April 2026 6.0537.55 0.2
02 Thu April 2026 5.5531.55 0.2
01 Wed April 2026 8.4531.55 0.18

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
07 Tue April 2026 6.8532.10 0.52
06 Mon April 2026 6.9532.10 0.54
02 Thu April 2026 6.5534.60 0.4
01 Wed April 2026 10.0027.50 0.38

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
07 Tue April 2026 8.2525.40 0.54
06 Mon April 2026 8.4528.40 0.58
02 Thu April 2026 7.9030.50 0.53
01 Wed April 2026 11.7524.30 0.54

HindustanPetroleum HINDPETRO Option strike: 345.00

Date CE PE PCR
07 Tue April 2026 10.0022.05 0.4
06 Mon April 2026 9.9525.40 0.45
02 Thu April 2026 9.4027.00 0.48
01 Wed April 2026 13.7521.30 0.56

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
07 Tue April 2026 12.2019.30 0.74
06 Mon April 2026 12.1022.25 0.43
02 Thu April 2026 11.1024.25 0.85
01 Wed April 2026 16.0518.65 1.16

HindustanPetroleum HINDPETRO Option strike: 335.00

Date CE PE PCR
07 Tue April 2026 14.7516.45 0.83
06 Mon April 2026 14.1519.45 0.89
02 Thu April 2026 13.0521.20 1.13
01 Wed April 2026 18.6016.10 1.82

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
07 Tue April 2026 17.1014.20 1.34
06 Mon April 2026 16.5517.10 1.31
02 Thu April 2026 15.4018.55 1.18
01 Wed April 2026 21.6513.90 2.14

HindustanPetroleum HINDPETRO Option strike: 325.00

Date CE PE PCR
07 Tue April 2026 20.0512.15 1.91
06 Mon April 2026 19.1014.70 1.26
02 Thu April 2026 17.9516.05 1.33
01 Wed April 2026 24.5012.05 3.18

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
07 Tue April 2026 23.2010.45 2.09
06 Mon April 2026 22.4012.65 3.29
02 Thu April 2026 20.6013.90 2.22
01 Wed April 2026 27.8010.25 1.9

HindustanPetroleum HINDPETRO Option strike: 315.00

Date CE PE PCR
07 Tue April 2026 25.358.75 2.92
06 Mon April 2026 25.2510.80 4.65

HindustanPetroleum HINDPETRO Option strike: 310.00

Date CE PE PCR
07 Tue April 2026 29.057.65 5.45
06 Mon April 2026 28.809.25 3.95
02 Thu April 2026 26.9510.40 9.26

HindustanPetroleum HINDPETRO Option strike: 305.00

Date CE PE PCR
07 Tue April 2026 31.856.40 20.1
06 Mon April 2026 31.858.00 20.7
02 Thu April 2026 43.508.80 141
01 Wed April 2026 43.506.40 118

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
07 Tue April 2026 37.555.55 8.44
06 Mon April 2026 35.956.80 7.86
02 Thu April 2026 34.507.55 14.43
01 Wed April 2026 43.205.80 18.07

HindustanPetroleum HINDPETRO Option strike: 295.00

Date CE PE PCR
07 Tue April 2026 39.454.70 28.33
06 Mon April 2026 39.455.85 28
02 Thu April 2026 50.906.45 39.5
01 Wed April 2026 50.904.95 33.5

HindustanPetroleum HINDPETRO Option strike: 290.00

Date CE PE PCR
07 Tue April 2026 41.654.00 29.78
06 Mon April 2026 42.804.95 67.5
02 Thu April 2026 39.805.55 95.33
01 Wed April 2026 55.804.10 119

HindustanPetroleum HINDPETRO Option strike: 285.00

Date CE PE PCR
07 Tue April 2026 48.003.35 21.33
06 Mon April 2026 48.004.40 17
02 Thu April 2026 60.004.90 37
01 Wed April 2026 60.003.70 50

HindustanPetroleum HINDPETRO Option strike: 280.00

Date CE PE PCR
07 Tue April 2026 45.652.90 19
06 Mon April 2026 52.403.80 24.78
02 Thu April 2026 50.904.35 21.11
01 Wed April 2026 63.653.20 18.77

HindustanPetroleum HINDPETRO Option strike: 275.00

Date CE PE PCR
07 Tue April 2026 51.252.50 7.33
06 Mon April 2026 56.853.15 8.25
02 Thu April 2026 67.353.75 4.2
01 Wed April 2026 67.352.65 3.2

HindustanPetroleum HINDPETRO Option strike: 270.00

Date CE PE PCR
07 Tue April 2026 64.052.10 7.55
06 Mon April 2026 71.002.75 13
02 Thu April 2026 71.003.10 14.25
01 Wed April 2026 71.002.25 12.08

HindustanPetroleum HINDPETRO Option strike: 250.00

Date CE PE PCR
07 Tue April 2026 89.001.15 165
06 Mon April 2026 89.001.40 156
02 Thu April 2026 89.001.60 141
01 Wed April 2026 89.001.25 120
Back to top | Use Dark Theme