Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 403.58 and 409.48
| Daily Target 1 | 398.85 |
| Daily Target 2 | 402.4 |
| Daily Target 3 | 404.75 |
| Daily Target 4 | 408.3 |
| Daily Target 5 | 410.65 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 405.95 (1.4%) | 403.10 | 401.20 - 407.10 | 1.031 times | Mon 06 July 2026 | 400.35 (0.28%) | 400.00 | 397.50 - 403.80 | 0.5634 times | Fri 03 July 2026 | 399.25 (-0.08%) | 402.05 | 397.50 - 402.45 | 0.4686 times | Thu 02 July 2026 | 399.55 (1.9%) | 394.95 | 394.65 - 406.30 | 1.0514 times | Wed 01 July 2026 | 392.10 (-0.6%) | 396.00 | 390.70 - 396.25 | 0.7009 times | Tue 30 June 2026 | 394.45 (1.24%) | 393.15 | 389.60 - 395.95 | 0.9555 times | Mon 29 June 2026 | 389.60 (-4.8%) | 405.30 | 388.50 - 406.85 | 1.89 times | Thu 25 June 2026 | 409.25 (-0.88%) | 418.50 | 407.50 - 420.00 | 1.0545 times | Wed 24 June 2026 | 412.90 (4.07%) | 396.55 | 395.50 - 414.00 | 1.4116 times | Tue 23 June 2026 | 396.75 (0.89%) | 396.00 | 393.00 - 400.10 | 0.8732 times | Mon 22 June 2026 | 393.25 (0.29%) | 399.10 | 392.00 - 399.25 | 0.692 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 401.73 and 411.33
| Weekly Target 1 | 393.92 |
| Weekly Target 2 | 399.93 |
| Weekly Target 3 | 403.51666666667 |
| Weekly Target 4 | 409.53 |
| Weekly Target 5 | 413.12 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 405.95 (1.68%) | 400.00 | 397.50 - 407.10 | 0.27 times | Fri 03 July 2026 | 399.25 (-2.44%) | 405.30 | 388.50 - 406.85 | 0.8579 times | Thu 25 June 2026 | 409.25 (4.37%) | 399.10 | 392.00 - 420.00 | 0.6826 times | Fri 19 June 2026 | 392.10 (0.82%) | 406.70 | 390.00 - 410.50 | 0.991 times | Fri 12 June 2026 | 388.90 (1%) | 380.80 | 361.10 - 391.10 | 1.2438 times | Fri 05 June 2026 | 385.05 (-2.23%) | 394.05 | 378.65 - 396.05 | 0.6845 times | Fri 29 May 2026 | 393.85 (1.08%) | 403.00 | 390.00 - 412.55 | 1.1073 times | Fri 22 May 2026 | 389.65 (6.35%) | 360.00 | 355.80 - 391.40 | 1.0438 times | Fri 15 May 2026 | 366.40 (-5.32%) | 383.00 | 363.20 - 392.00 | 1.7182 times | Fri 08 May 2026 | 387.00 (3.32%) | 379.00 | 365.40 - 404.25 | 1.4009 times | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.5849 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 398.33 and 414.73
| Monthly Target 1 | 384.85 |
| Monthly Target 2 | 395.4 |
| Monthly Target 3 | 401.25 |
| Monthly Target 4 | 411.8 |
| Monthly Target 5 | 417.65 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 405.95 (2.92%) | 396.00 | 390.70 - 407.10 | 0.1751 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.1066 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.428 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.393 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.0791 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7971 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8702 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6084 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6468 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.8957 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6149 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 399.44 |
| 12 day DMA | 398.79 |
| 20 day DMA | 395.21 |
| 35 day DMA | 391.28 |
| 50 day DMA | 387.93 |
| 100 day DMA | 389.12 |
| 150 day DMA | 411.58 |
| 200 day DMA | 421.64 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.07 | 398.63 | 397.77 |
| 12 day EMA | 398.58 | 397.24 | 396.67 |
| 20 day EMA | 396.17 | 395.14 | 394.59 |
| 35 day EMA | 392.34 | 391.54 | 391.02 |
| 50 day EMA | 388.37 | 387.65 | 387.13 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.44 | 397.14 | 394.99 |
| 12 day SMA | 398.79 | 398.43 | 398.62 |
| 20 day SMA | 395.21 | 393.55 | 392.79 |
| 35 day SMA | 391.28 | 390.15 | 389.49 |
| 50 day SMA | 387.93 | 387.35 | 386.99 |
| 100 day SMA | 389.12 | 389.65 | 390.23 |
| 150 day SMA | 411.58 | 411.91 | 412.33 |
| 200 day SMA | 421.64 | 421.6 | 421.56 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 401.30 | 400.00 | 399.10 to 405.55 | 1.01 times |
| 03 Fri | 400.25 | 404.70 | 399.10 to 404.95 | 1.01 times |
| 02 Thu | 402.00 | 397.95 | 396.05 to 408.40 | 1.01 times |
| 01 Wed | 394.30 | 396.70 | 392.75 to 397.75 | 1 times |
| 30 Tue | 396.50 | 394.30 | 391.45 to 398.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 403.55 | 402.30 | 402.30 to 407.40 | 1.09 times |
| 03 Fri | 402.30 | 406.05 | 401.65 to 406.40 | 1.06 times |
| 02 Thu | 404.20 | 402.00 | 401.30 to 410.25 | 1.03 times |
| 01 Wed | 396.90 | 398.35 | 395.25 to 399.50 | 0.92 times |
| 30 Tue | 398.55 | 396.65 | 394.35 to 400.25 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 405.45 | 407.70 | 405.15 to 409.00 | 1.55 times |
| 03 Fri | 403.95 | 404.00 | 403.95 to 404.00 | 1.31 times |
| 02 Thu | 405.95 | 404.90 | 403.20 to 412.05 | 1.14 times |
| 01 Wed | 400.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Tue July 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.50 | 56.00 | 0.17 |
| 03 Fri July 2026 | 0.50 | 56.00 | 0.25 |
| 02 Thu July 2026 | 0.80 | 56.00 | 0.37 |
| 01 Wed July 2026 | 0.85 | 56.00 | 1 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.75 | 47.00 | 0 |
| 03 Fri July 2026 | 0.85 | 47.00 | 0 |
| 02 Thu July 2026 | 1.15 | 47.00 | 0 |
| 01 Wed July 2026 | 0.85 | 47.00 | 0 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.15 | 49.10 | 0.05 |
| 03 Fri July 2026 | 1.30 | 49.10 | 0.05 |
| 02 Thu July 2026 | 1.65 | 49.10 | 0.05 |
| 01 Wed July 2026 | 1.15 | 56.15 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.50 | 51.00 | 0.01 |
| 03 Fri July 2026 | 1.55 | 51.00 | 0.01 |
| 02 Thu July 2026 | 2.05 | 51.00 | 0.01 |
| 01 Wed July 2026 | 1.40 | 51.00 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.80 | 40.05 | 0.75 |
| 03 Fri July 2026 | 2.00 | 40.20 | 0.7 |
| 02 Thu July 2026 | 2.60 | 45.50 | 0.72 |
| 01 Wed July 2026 | 1.70 | 45.50 | 0.77 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.95 | 31.50 | 0.12 |
| 03 Fri July 2026 | 3.35 | 37.60 | 0.14 |
| 02 Thu July 2026 | 3.95 | 37.60 | 0.19 |
| 01 Wed July 2026 | 2.70 | 37.60 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4.95 | 22.85 | 0.21 |
| 03 Fri July 2026 | 5.30 | 24.30 | 0.21 |
| 02 Thu July 2026 | 6.10 | 23.60 | 0.23 |
| 01 Wed July 2026 | 4.15 | 29.40 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 6.15 | 19.75 | 0.29 |
| 03 Fri July 2026 | 6.55 | 21.20 | 0.3 |
| 02 Thu July 2026 | 7.45 | 20.25 | 0.35 |
| 01 Wed July 2026 | 5.15 | 23.85 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 7.80 | 16.40 | 0.34 |
| 03 Fri July 2026 | 8.25 | 17.50 | 0.36 |
| 02 Thu July 2026 | 9.15 | 17.05 | 0.37 |
| 01 Wed July 2026 | 6.50 | 21.80 | 0.35 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 9.85 | 13.30 | 1.16 |
| 03 Fri July 2026 | 10.10 | 14.25 | 1.34 |
| 02 Thu July 2026 | 11.15 | 14.05 | 1.23 |
| 01 Wed July 2026 | 7.90 | 18.40 | 2 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 12.15 | 10.75 | 0.46 |
| 03 Fri July 2026 | 12.60 | 11.85 | 0.48 |
| 02 Thu July 2026 | 13.55 | 11.25 | 0.48 |
| 01 Wed July 2026 | 9.80 | 15.35 | 0.47 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 14.80 | 8.50 | 1.3 |
| 03 Fri July 2026 | 15.00 | 9.45 | 1.42 |
| 02 Thu July 2026 | 16.25 | 9.20 | 1.37 |
| 01 Wed July 2026 | 11.95 | 12.60 | 1.2 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 17.90 | 6.60 | 1.4 |
| 03 Fri July 2026 | 18.65 | 7.65 | 1.41 |
| 02 Thu July 2026 | 19.15 | 7.25 | 1.23 |
| 01 Wed July 2026 | 14.60 | 10.15 | 1.13 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 22.50 | 5.10 | 7.74 |
| 03 Fri July 2026 | 22.50 | 5.80 | 7.74 |
| 02 Thu July 2026 | 22.50 | 5.65 | 8.61 |
| 01 Wed July 2026 | 17.05 | 8.00 | 5.34 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 25.40 | 3.80 | 2.78 |
| 03 Fri July 2026 | 24.85 | 4.55 | 2.95 |
| 02 Thu July 2026 | 26.55 | 4.35 | 2.77 |
| 01 Wed July 2026 | 20.50 | 6.25 | 3.4 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 28.80 | 2.80 | 5.6 |
| 03 Fri July 2026 | 28.80 | 3.40 | 3.68 |
| 02 Thu July 2026 | 30.05 | 3.30 | 3.26 |
| 01 Wed July 2026 | 26.65 | 4.80 | 6.71 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 33.50 | 2.15 | 19.35 |
| 03 Fri July 2026 | 34.50 | 2.60 | 24.88 |
| 02 Thu July 2026 | 34.50 | 2.55 | 24.94 |
| 01 Wed July 2026 | 28.15 | 3.70 | 22.94 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 32.20 | 1.70 | 107 |
| 03 Fri July 2026 | 32.20 | 2.00 | 75 |
| 02 Thu July 2026 | 32.20 | 1.95 | 69 |
| 01 Wed July 2026 | 32.20 | 2.80 | 73 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 47.00 | 1.20 | 169 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 51.50 | 0.75 | 18.22 |
| 03 Fri July 2026 | 51.50 | 1.00 | 18.04 |
| 02 Thu July 2026 | 57.90 | 0.95 | 13 |
| 01 Wed July 2026 | 47.45 | 1.20 | 9 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 48.50 | 0.50 | 9 |
| 03 Fri July 2026 | 48.50 | 0.70 | 9 |
| 02 Thu July 2026 | 48.50 | 0.75 | 6 |
| 01 Wed July 2026 | 48.50 | 0.75 | 6 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 53.50 | 0.50 | 8.6 |
| 03 Fri July 2026 | 53.50 | 0.50 | 8.2 |
| 02 Thu July 2026 | 53.50 | 0.65 | 8.2 |
| 01 Wed July 2026 | 53.50 | 0.70 | 8 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 65.50 | 0.50 | 5 |
| 03 Fri July 2026 | 65.50 | 0.50 | 5 |
| 02 Thu July 2026 | 65.50 | 0.50 | 5 |
| 01 Wed July 2026 | 65.50 | 0.45 | 5.13 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 75.50 | 0.30 | 2.4 |
| 03 Fri July 2026 | 75.50 | 0.30 | 2.4 |
| 02 Thu July 2026 | 75.50 | 0.30 | 2.4 |
| 01 Wed July 2026 | 75.50 | 0.30 | 3.4 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 93.80 | 0.25 | 2.67 |
| 03 Fri July 2026 | 93.80 | 0.25 | 2.67 |
| 02 Thu July 2026 | 93.80 | 0.25 | 2.67 |
| 01 Wed July 2026 | 84.90 | 0.20 | 2.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.