HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 320.35 and 328.9

Daily Target 1318.47
Daily Target 2322.23
Daily Target 3327.01666666667
Daily Target 4330.78
Daily Target 5335.57

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Fri 09 October 2026 326.00 (-0.18%) 330.40 323.25 - 331.80 1.2487 times
Thu 08 October 2026 326.60 (-4.82%) 342.50 326.05 - 342.75 2.3585 times
Wed 07 October 2026 343.15 (-2.24%) 347.50 342.55 - 347.80 0.8806 times
Tue 06 October 2026 351.00 (2.53%) 344.05 343.45 - 351.75 0.7762 times
Mon 05 October 2026 342.35 (-0.77%) 345.05 340.40 - 351.25 0.5616 times
Thu 01 October 2026 345.00 (-1.53%) 351.15 344.00 - 352.80 1.124 times
Wed 30 September 2026 350.35 (0.33%) 351.20 350.35 - 357.40 0.4923 times
Tue 29 September 2026 349.20 (1.97%) 340.70 337.20 - 349.35 0.7959 times
Mon 28 September 2026 342.45 (-2.44%) 349.00 340.45 - 349.35 0.7936 times
Fri 25 September 2026 351.00 (0.17%) 352.55 348.65 - 353.80 0.9684 times
Thu 24 September 2026 350.40 (-2.67%) 356.05 349.30 - 358.00 0.6033 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 310.38 and 338.88

Weekly Target 1305.17
Weekly Target 2315.58
Weekly Target 3333.66666666667
Weekly Target 4344.08
Weekly Target 5362.17

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Fri 09 October 2026 326.00 (-5.51%) 345.05 323.25 - 351.75 1.2848 times
Thu 01 October 2026 345.00 (-1.71%) 349.00 337.20 - 357.40 0.707 times
Fri 25 September 2026 351.00 (-2.23%) 356.85 348.65 - 365.20 0.7528 times
Fri 18 September 2026 359.00 (1.99%) 352.65 343.05 - 359.00 0.6458 times
Fri 11 September 2026 352.00 (-1.26%) 355.00 340.10 - 356.90 0.9438 times
Fri 04 September 2026 356.50 (-2.06%) 362.00 355.40 - 365.75 0.9798 times
Fri 28 August 2026 364.00 (0.21%) 365.00 363.85 - 381.70 0.8741 times
Fri 21 August 2026 363.25 (-2.74%) 372.00 362.25 - 373.75 0.7846 times
Fri 14 August 2026 373.50 (-4.97%) 395.00 371.00 - 396.40 1.9231 times
Fri 07 August 2026 393.05 (0.85%) 396.90 390.55 - 401.05 1.1041 times
Fri 31 July 2026 389.75 (2.27%) 390.20 385.60 - 401.65 1.3975 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 309.85 and 339.4

Monthly Target 1304.47
Monthly Target 2315.23
Monthly Target 3334.01666666667
Monthly Target 4344.78
Monthly Target 5363.57

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Fri 09 October 2026 326.00 (-6.95%) 351.15 323.25 - 352.80 0.2738 times
Wed 30 September 2026 350.35 (-4.21%) 361.00 337.20 - 365.20 0.6161 times
Mon 31 August 2026 365.75 (-6.16%) 396.90 355.40 - 401.05 0.8967 times
Fri 31 July 2026 389.75 (-1.19%) 396.00 372.05 - 409.95 1.1862 times
Tue 30 June 2026 394.45 (0.15%) 394.05 361.10 - 420.00 1.0133 times
Fri 29 May 2026 393.85 (5.15%) 379.00 355.80 - 412.55 1.3077 times
Thu 30 April 2026 374.55 (11.67%) 350.00 317.75 - 388.00 1.2756 times
Mon 30 March 2026 335.40 (-23.56%) 421.10 316.20 - 435.60 1.9038 times
Fri 27 February 2026 438.75 (2.75%) 427.80 402.70 - 475.75 0.7299 times
Fri 30 January 2026 427.00 (-14.44%) 499.75 412.55 - 508.45 0.7969 times
Wed 31 December 2025 499.05 (9.08%) 458.00 442.30 - 500.90 0.5571 times

monthly chart HindustanPetroleum

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 337.82
12 day DMA 344.79
20 day DMA 348.27
35 day DMA 354.46
50 day DMA 363.95
100 day DMA 378.4
150 day DMA 374.87
200 day DMA 394.77

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA335.16339.74346.31
12 day EMA342.47345.46348.89
20 day EMA347.36349.61352.03
35 day EMA355.89357.65359.48
50 day EMA363.46364.99366.56

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA337.82341.62346.37
12 day SMA344.79347.68350.27
20 day SMA348.27349.42350.44
35 day SMA354.46355.61356.74
50 day SMA363.95365.29366.76
100 day SMA378.4378.73379.13
150 day SMA374.87375.62376.4
200 day SMA394.77395.47396.16

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 353.30 346.80 345.50 to 354.35 1.03 times
05 Mon 344.50 348.00 342.40 to 352.75 1.03 times
01 Thu 347.40 354.80 345.45 to 354.80 1.01 times
29 Tue 351.40 342.15 339.00 to 353.00 1.01 times
28 Mon 343.90 350.70 342.75 to 350.70 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 354.15 346.60 346.60 to 354.65 1.34 times
05 Mon 344.85 352.05 343.50 to 353.00 1.24 times
01 Thu 348.00 350.45 346.50 to 354.40 1.23 times
29 Tue 353.10 344.65 341.25 to 353.85 0.69 times
28 Mon 345.55 351.90 344.35 to 351.90 0.5 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 355.75 352.00 351.20 to 355.75 1.67 times
05 Mon 345.15 347.70 345.15 to 348.30 1 times
01 Thu 348.40 352.40 348.40 to 352.40 0.33 times

Option chain for Hindustan Petroleum HINDPETRO 27 Tue October 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
06 Tue October 2026 0.2582.65 0.5
05 Mon October 2026 0.2582.65 0.5

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
06 Tue October 2026 0.2066.60 2.17
05 Mon October 2026 0.2566.60 2.19

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
06 Tue October 2026 0.3561.50 0.97
05 Mon October 2026 0.3561.50 1

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
06 Tue October 2026 0.6056.10 0.34
05 Mon October 2026 0.5056.10 0.41

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
06 Tue October 2026 1.0541.50 0.17
05 Mon October 2026 0.7541.50 0.18

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
06 Tue October 2026 1.8528.40 0.59
05 Mon October 2026 1.2538.00 0.57

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
06 Tue October 2026 3.5519.95 0.31
05 Mon October 2026 2.3024.50 0.32

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
06 Tue October 2026 4.9516.80 0.1

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
06 Tue October 2026 6.4513.10 0.46
05 Mon October 2026 4.2019.20 0.44

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
06 Tue October 2026 8.7015.60 0.68
05 Mon October 2026 5.6515.60 0.65

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
06 Tue October 2026 10.957.85 0.89
05 Mon October 2026 7.5012.85 0.79

HindustanPetroleum HINDPETRO Option strike: 345.00

Date CE PE PCR
06 Tue October 2026 14.055.95 0.75
05 Mon October 2026 9.6510.10 0.38

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
06 Tue October 2026 17.704.35 1.22
05 Mon October 2026 12.557.85 1.34

HindustanPetroleum HINDPETRO Option strike: 335.00

Date CE PE PCR
06 Tue October 2026 20.103.25 22

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
06 Tue October 2026 25.852.40 20.36
05 Mon October 2026 18.854.50 21.5

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
06 Tue October 2026 34.151.30 12.17
05 Mon October 2026 34.702.55 14.75

HindustanPetroleum HINDPETRO Option strike: 310.00

Date CE PE PCR
06 Tue October 2026 35.000.65 100
05 Mon October 2026 35.001.45 102

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
06 Tue October 2026 49.950.45 20.4
05 Mon October 2026 49.950.85 20.2

HindustanPetroleum HINDPETRO Option strike: 280.00

Date CE PE PCR
06 Tue October 2026 79.900.25 4
05 Mon October 2026 79.900.35 3
Back to top | Use Dark Theme