HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 370.28 and 374.23

Daily Target 1	369.2
Daily Target 2	371.35
Daily Target 3	373.15
Daily Target 4	375.3
Daily Target 5	377.1

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 14 August 2026	373.50 (-4.94%)	374.00	371.00 - 374.95	1.1404 times
Thu 13 August 2026	392.90 (0.74%)	392.75	389.50 - 393.50	1.3449 times
Wed 12 August 2026	390.00 (-0.22%)	392.00	385.80 - 393.00	1.4961 times
Tue 11 August 2026	390.85 (-0.59%)	391.80	385.65 - 394.40	1.4787 times
Mon 10 August 2026	393.15 (0.03%)	395.00	391.15 - 396.40	0.8926 times
Fri 07 August 2026	393.05 (-0.49%)	392.95	392.00 - 395.45	0.7251 times
Thu 06 August 2026	395.00 (0.01%)	396.90	392.50 - 398.90	0.6552 times
Wed 05 August 2026	394.95 (0.88%)	398.45	393.50 - 401.05	0.8606 times
Tue 04 August 2026	391.50 (-0.89%)	395.00	390.55 - 395.05	0.7078 times
Mon 03 August 2026	395.00 (1.35%)	396.90	392.10 - 398.85	0.6986 times
Fri 31 July 2026	389.75 (0.33%)	390.80	385.60 - 391.90	1.1045 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 359.55 and 384.95

Weekly Target 1	354.9
Weekly Target 2	364.2
Weekly Target 3	380.3
Weekly Target 4	389.6
Weekly Target 5	405.7

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 14 August 2026	373.50 (-4.97%)	395.00	371.00 - 396.40	1.3367 times
Fri 07 August 2026	393.05 (0.85%)	396.90	390.55 - 401.05	0.7675 times
Fri 31 July 2026	389.75 (2.27%)	390.20	385.60 - 401.65	0.9714 times
Fri 24 July 2026	381.10 (-4.82%)	396.30	372.05 - 409.95	1.2804 times
Fri 17 July 2026	400.40 (1.29%)	388.25	381.65 - 405.80	0.9567 times
Fri 10 July 2026	395.30 (-0.99%)	400.00	382.85 - 407.10	1.043 times
Fri 03 July 2026	399.25 (-2.44%)	405.30	388.50 - 406.85	0.8281 times
Thu 25 June 2026	409.25 (4.37%)	399.10	392.00 - 420.00	0.6589 times
Fri 19 June 2026	392.10 (0.82%)	406.70	390.00 - 410.50	0.9566 times
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.2007 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.6607 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 357.23 and 387.28

Monthly Target 1	351.8
Monthly Target 2	362.65
Monthly Target 3	381.85
Monthly Target 4	392.7
Monthly Target 5	411.9

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 14 August 2026	373.50 (-4.17%)	396.90	371.00 - 401.05	0.5461 times
Fri 31 July 2026	389.75 (-1.19%)	396.00	372.05 - 409.95	1.1977 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	1.0232 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.3204 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.288 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	1.9224 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.737 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.8046 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.5626 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.598 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.8282 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	388.08
12 day DMA	390.68
20 day DMA	392.43
35 day DMA	393.6
50 day DMA	393.13
100 day DMA	381.13
150 day DMA	397.95
200 day DMA	415.75

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	385.89	392.09	391.69
12 day EMA	389.68	392.62	392.57
20 day EMA	391.11	392.96	392.97
35 day EMA	391.81	392.89	392.89
50 day EMA	392.1	392.86	392.86

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	388.08	391.99	392.41
12 day SMA	390.68	392.28	392.88
20 day SMA	392.43	393.78	394.1
35 day SMA	393.6	394.62	395.19
50 day SMA	393.13	393.4	393.23
100 day SMA	381.13	380.89	380.42
150 day SMA	397.95	398.75	399.43
200 day SMA	415.75	416.09	416.4

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Fri	372.00	374.30	371.40 to 375.25	0.97 times
13 Thu	392.45	391.95	389.45 to 393.70	0.99 times
12 Wed	390.15	391.40	385.55 to 393.35	0.99 times
11 Tue	390.55	390.05	386.00 to 394.90	1.01 times
10 Mon	392.80	394.10	391.60 to 396.75	1.04 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Fri	374.20	377.25	373.75 to 377.90	1.25 times
13 Thu	394.30	393.25	392.05 to 395.65	0.98 times
12 Wed	392.15	394.60	388.25 to 394.60	0.94 times
11 Tue	392.85	392.00	388.65 to 397.00	0.92 times
10 Mon	395.20	396.00	394.20 to 399.35	0.92 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Fri	376.15	378.50	375.85 to 379.30	1.64 times
13 Thu	396.70	396.70	395.50 to 397.35	0.95 times
12 Wed	394.50	392.50	391.00 to 394.50	0.85 times
11 Tue	396.00	392.25	392.25 to 397.45	0.82 times
10 Mon	397.50	398.80	396.75 to 401.05	0.75 times

Option chain for Hindustan Petroleum HINDPETRO 25 Tue August 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
13 Thu August 2026	0.20	67.05	0.14
12 Wed August 2026	0.25	67.05	0.13
11 Tue August 2026	0.30	67.05	0.15
10 Mon August 2026	0.35	66.60	0.13

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
13 Thu August 2026	0.30	49.25	0.26
12 Wed August 2026	0.35	49.25	0.24
11 Tue August 2026	0.30	49.25	0.24
10 Mon August 2026	0.45	49.25	0.15

HindustanPetroleum HINDPETRO Option strike: 440.75

Date	CE	PE	PCR
14 Fri August 2026	0.20	67.05	0.13

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
13 Thu August 2026	0.35	49.50	0.89
12 Wed August 2026	0.50	49.50	0.84
11 Tue August 2026	0.60	48.60	0.77
10 Mon August 2026	0.60	47.20	0.66

HindustanPetroleum HINDPETRO Option strike: 430.75

Date	CE	PE	PCR
14 Fri August 2026	0.20	56.50	0.26

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
13 Thu August 2026	0.60	39.60	0.24
12 Wed August 2026	0.80	39.60	0.21
11 Tue August 2026	0.90	39.60	0.21
10 Mon August 2026	0.95	37.70	0.18

HindustanPetroleum HINDPETRO Option strike: 420.75

Date	CE	PE	PCR
14 Fri August 2026	0.30	46.15	0.84

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
13 Thu August 2026	1.10	28.75	0.21
12 Wed August 2026	1.40	31.30	0.22
11 Tue August 2026	1.55	30.70	0.25
10 Mon August 2026	1.75	28.75	0.18

HindustanPetroleum HINDPETRO Option strike: 410.75

Date	CE	PE	PCR
14 Fri August 2026	0.40	36.85	0.24

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
13 Thu August 2026	2.30	20.05	0.09
12 Wed August 2026	2.55	23.10	0.09
11 Tue August 2026	2.75	21.00	0.08
10 Mon August 2026	3.20	19.95	0.09

HindustanPetroleum HINDPETRO Option strike: 400.75

Date	CE	PE	PCR
14 Fri August 2026	0.70	28.85	0.19

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
13 Thu August 2026	4.60	12.55	0.35
12 Wed August 2026	4.65	14.55	0.29
11 Tue August 2026	4.90	14.05	0.29
10 Mon August 2026	5.85	12.75	0.35

HindustanPetroleum HINDPETRO Option strike: 390.75

Date	CE	PE	PCR
14 Fri August 2026	1.55	20.30	0.08

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
13 Thu August 2026	9.00	6.75	0.86
12 Wed August 2026	8.40	8.35	0.58
11 Tue August 2026	8.85	8.05	0.58
10 Mon August 2026	10.40	7.30	1.11

HindustanPetroleum HINDPETRO Option strike: 380.75

Date	CE	PE	PCR
14 Fri August 2026	3.45	11.85	0.28

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
13 Thu August 2026	16.05	3.35	2.14
12 Wed August 2026	14.20	4.20	1.74
11 Tue August 2026	14.35	4.15	1.69
10 Mon August 2026	16.85	3.80	1.54

HindustanPetroleum HINDPETRO Option strike: 370.75

Date	CE	PE	PCR
14 Fri August 2026	7.40	6.00	0.66

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
13 Thu August 2026	23.90	1.65	7.9
12 Wed August 2026	21.90	1.95	5.45
11 Tue August 2026	22.15	1.95	3.64
10 Mon August 2026	25.20	1.95	3.28

HindustanPetroleum HINDPETRO Option strike: 360.75

Date	CE	PE	PCR
14 Fri August 2026	14.00	2.55	2.27

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
13 Thu August 2026	32.60	0.90	3.54
12 Wed August 2026	30.80	0.95	3.11
11 Tue August 2026	31.95	1.00	2.72
10 Mon August 2026	33.25	1.00	11.02

HindustanPetroleum HINDPETRO Option strike: 350.75

Date	CE	PE	PCR
14 Fri August 2026	22.65	1.05	7.13

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
13 Thu August 2026	40.55	0.50	13.78
12 Wed August 2026	38.90	0.50	8.59
11 Tue August 2026	43.20	0.55	13.09
10 Mon August 2026	43.20	0.60	13.61

HindustanPetroleum HINDPETRO Option strike: 340.75

Date	CE	PE	PCR
14 Fri August 2026	31.50	0.55	3.75

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
13 Thu August 2026	56.55	0.30	8.13
12 Wed August 2026	56.55	0.30	8.5
11 Tue August 2026	56.55	0.35	8.75
10 Mon August 2026	56.55	0.40	8.94

HindustanPetroleum HINDPETRO Option strike: 330.75

Date	CE	PE	PCR
14 Fri August 2026	40.55	0.30	11.78

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
13 Thu August 2026	61.95	0.15	12.44
12 Wed August 2026	59.80	0.20	13.22
11 Tue August 2026	59.80	0.25	18.56
10 Mon August 2026	59.80	0.25	18.56

HindustanPetroleum HINDPETRO Option strike: 320.75

Date	CE	PE	PCR
14 Fri August 2026	56.55	0.15	7.81

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
13 Thu August 2026	71.85	0.10	13.86
12 Wed August 2026	75.30	0.15	14.14
11 Tue August 2026	75.30	0.10	17.86
10 Mon August 2026	75.30	0.20	18.14

HindustanPetroleum HINDPETRO Option strike: 310.75

Date	CE	PE	PCR
14 Fri August 2026	61.95	0.10	12.11

HindustanPetroleum HINDPETRO Option strike: 300.75

Date	CE	PE	PCR
14 Fri August 2026	71.85	0.10	14

Feed