Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 359.35 and 363.6
| Daily Target 1 | 355.85 |
| Daily Target 2 | 358.6 |
| Daily Target 3 | 360.1 |
| Daily Target 4 | 362.85 |
| Daily Target 5 | 364.35 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 361.35 (0.65%) | 358.00 | 357.35 - 361.60 | 0.5568 times | Wed 02 September 2026 | 359.00 (-1.13%) | 358.30 | 355.40 - 362.90 | 1.7663 times | Tue 01 September 2026 | 363.10 (-0.72%) | 361.00 | 358.10 - 364.55 | 0.3955 times | Mon 31 August 2026 | 365.75 (0.48%) | 362.00 | 355.40 - 365.75 | 1.7716 times | Fri 28 August 2026 | 364.00 (-1.89%) | 370.00 | 363.85 - 370.90 | 0.7222 times | Thu 27 August 2026 | 371.00 (-1.2%) | 375.45 | 368.90 - 376.25 | 0.8877 times | Wed 26 August 2026 | 375.50 (0.62%) | 376.05 | 373.40 - 381.70 | 0.704 times | Tue 25 August 2026 | 373.20 (0.34%) | 372.50 | 369.50 - 374.15 | 1.3074 times | Mon 24 August 2026 | 371.95 (2.4%) | 365.00 | 364.30 - 372.60 | 1.0295 times | Fri 21 August 2026 | 363.25 (0.01%) | 364.00 | 362.25 - 367.00 | 0.859 times | Thu 20 August 2026 | 363.20 (-0.89%) | 367.50 | 363.20 - 368.85 | 0.7155 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 353.2 and 363.55
| Weekly Target 1 | 350.48 |
| Weekly Target 2 | 355.92 |
| Weekly Target 3 | 360.83333333333 |
| Weekly Target 4 | 366.27 |
| Weekly Target 5 | 371.18 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 361.35 (-0.73%) | 362.00 | 355.40 - 365.75 | 0.6573 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.6808 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.6111 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.498 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 0.8601 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.0886 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.4349 times | Fri 17 July 2026 | 400.40 (1.29%) | 388.25 | 381.65 - 405.80 | 1.0722 times | Fri 10 July 2026 | 395.30 (-0.99%) | 400.00 | 382.85 - 407.10 | 1.1689 times | Fri 03 July 2026 | 399.25 (-2.44%) | 405.30 | 388.50 - 406.85 | 0.9281 times | Thu 25 June 2026 | 409.25 (4.37%) | 399.10 | 392.00 - 420.00 | 0.7384 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 358.38 and 367.53
| Monthly Target 1 | 351.28 |
| Monthly Target 2 | 356.32 |
| Monthly Target 3 | 360.43333333333 |
| Monthly Target 4 | 365.47 |
| Monthly Target 5 | 369.58 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 361.35 (-1.2%) | 361.00 | 355.40 - 364.55 | 0.0935 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.9189 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.2155 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0384 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.34 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.3072 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.951 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.748 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8166 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5709 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6069 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 362.64 |
| 12 day DMA | 366.48 |
| 20 day DMA | 373.41 |
| 35 day DMA | 382.39 |
| 50 day DMA | 386.4 |
| 100 day DMA | 385.06 |
| 150 day DMA | 390.58 |
| 200 day DMA | 408.32 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.06 | 363.92 | 366.38 |
| 12 day EMA | 367.54 | 368.66 | 370.42 |
| 20 day EMA | 372.19 | 373.33 | 374.84 |
| 35 day EMA | 378.53 | 379.54 | 380.75 |
| 50 day EMA | 385.09 | 386.06 | 387.16 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.64 | 364.57 | 367.87 |
| 12 day SMA | 366.48 | 366.87 | 367.87 |
| 20 day SMA | 373.41 | 375.09 | 376.89 |
| 35 day SMA | 382.39 | 383.48 | 384.49 |
| 50 day SMA | 386.4 | 387.43 | 388.19 |
| 100 day SMA | 385.06 | 385.06 | 385.05 |
| 150 day SMA | 390.58 | 390.97 | 391.34 |
| 200 day SMA | 408.32 | 408.94 | 409.57 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 361.25 | 358.95 | 357.30 to 365.35 | 1.02 times |
| 01 Tue | 362.85 | 362.00 | 359.70 to 366.50 | 0.99 times |
| 31 Mon | 362.15 | 363.80 | 357.10 to 365.45 | 1 times |
| 28 Fri | 367.50 | 373.00 | 365.60 to 373.00 | 1 times |
| 27 Thu | 372.65 | 377.10 | 371.90 to 378.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 364.00 | 364.00 | 360.00 to 367.00 | 1.09 times |
| 01 Tue | 365.00 | 365.10 | 365.00 to 367.40 | 1.03 times |
| 31 Mon | 364.35 | 365.65 | 359.35 to 365.90 | 1.02 times |
| 28 Fri | 369.30 | 374.60 | 368.00 to 374.60 | 0.96 times |
| 27 Thu | 374.80 | 378.50 | 373.90 to 378.50 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 365.20 | 367.00 | 361.50 to 367.00 | 1.22 times |
| 01 Tue | 366.10 | 368.65 | 366.10 to 368.65 | 1.15 times |
| 31 Mon | 363.10 | 366.00 | 361.60 to 366.35 | 1.19 times |
| 28 Fri | 369.75 | 372.65 | 369.75 to 373.70 | 0.85 times |
| 27 Thu | 375.05 | 378.00 | 375.05 to 378.00 | 0.59 times |
Option chain for Hindustan Petroleum HINDPETRO 29 Tue September 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.75
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.35 | 65.80 | 0.29 |
| 01 Tue September 2026 | 0.35 | 65.80 | 0.29 |
| 31 Mon August 2026 | 0.35 | 65.80 | 0.29 |
| 28 Fri August 2026 | 0.35 | 65.80 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.25 | 61.85 | 0.43 |
| 01 Tue September 2026 | 0.30 | 61.85 | 0.42 |
| 31 Mon August 2026 | 0.25 | 61.85 | 0.48 |
| 28 Fri August 2026 | 0.30 | 61.85 | 0.67 |
HindustanPetroleum HINDPETRO Option strike: 420.75
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.35 | 47.35 | 0.37 |
| 01 Tue September 2026 | 0.35 | 47.35 | 0.37 |
| 31 Mon August 2026 | 0.35 | 47.35 | 0.37 |
| 28 Fri August 2026 | 0.45 | 47.35 | 0.35 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.35 | 57.50 | 1.55 |
| 01 Tue September 2026 | 0.35 | 52.20 | 1.67 |
| 31 Mon August 2026 | 0.40 | 52.20 | 1.66 |
| 28 Fri August 2026 | 0.40 | 52.20 | 1.82 |
HindustanPetroleum HINDPETRO Option strike: 410.75
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.60 | 38.20 | 0.32 |
| 01 Tue September 2026 | 0.65 | 38.20 | 0.32 |
| 31 Mon August 2026 | 0.65 | 38.20 | 0.3 |
| 28 Fri August 2026 | 0.85 | 38.20 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.60 | 43.50 | 0.17 |
| 01 Tue September 2026 | 0.65 | 43.50 | 0.16 |
| 31 Mon August 2026 | 0.70 | 43.50 | 0.16 |
| 28 Fri August 2026 | 0.75 | 43.50 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 400.75
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.15 | 28.00 | 0.08 |
| 01 Tue September 2026 | 1.05 | 28.00 | 0.09 |
| 31 Mon August 2026 | 1.10 | 28.00 | 0.09 |
| 28 Fri August 2026 | 1.30 | 28.00 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.05 | 37.00 | 0.13 |
| 01 Tue September 2026 | 1.15 | 37.00 | 0.12 |
| 31 Mon August 2026 | 1.15 | 39.50 | 0.12 |
| 28 Fri August 2026 | 1.45 | 32.85 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 390.75
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.70 | 32.85 | 0.18 |
| 01 Tue September 2026 | 2.05 | 32.85 | 0.17 |
| 31 Mon August 2026 | 2.00 | 32.85 | 0.23 |
| 28 Fri August 2026 | 2.50 | 18.35 | 0.16 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.85 | 28.20 | 0.2 |
| 01 Tue September 2026 | 2.05 | 28.20 | 0.22 |
| 31 Mon August 2026 | 2.05 | 32.05 | 0.25 |
| 28 Fri August 2026 | 2.60 | 24.75 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 380.75
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.10 | 22.45 | 0.95 |
| 01 Tue September 2026 | 3.55 | 23.65 | 0.96 |
| 31 Mon August 2026 | 3.40 | 23.65 | 0.92 |
| 28 Fri August 2026 | 4.45 | 16.90 | 0.88 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.45 | 22.10 | 0.49 |
| 01 Tue September 2026 | 3.75 | 21.15 | 0.48 |
| 31 Mon August 2026 | 3.60 | 21.15 | 0.5 |
| 28 Fri August 2026 | 4.65 | 16.45 | 0.43 |
HindustanPetroleum HINDPETRO Option strike: 370.75
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.85 | 14.95 | 0.86 |
| 01 Tue September 2026 | 6.30 | 14.15 | 0.88 |
| 31 Mon August 2026 | 5.90 | 13.85 | 0.86 |
| 28 Fri August 2026 | 7.80 | 10.00 | 0.97 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 6.10 | 14.40 | 0.58 |
| 01 Tue September 2026 | 6.55 | 13.55 | 0.59 |
| 31 Mon August 2026 | 6.25 | 14.25 | 0.56 |
| 28 Fri August 2026 | 8.20 | 9.90 | 0.61 |
HindustanPetroleum HINDPETRO Option strike: 360.75
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.95 | 9.05 | 3.06 |
| 01 Tue September 2026 | 10.80 | 8.65 | 3.54 |
| 31 Mon August 2026 | 10.20 | 8.45 | 3.35 |
| 28 Fri August 2026 | 13.05 | 5.85 | 4.52 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 10.30 | 8.95 | 1.38 |
| 01 Tue September 2026 | 11.05 | 8.25 | 1.55 |
| 31 Mon August 2026 | 10.65 | 8.45 | 1.02 |
| 28 Fri August 2026 | 13.60 | 5.75 | 2.57 |
HindustanPetroleum HINDPETRO Option strike: 350.75
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 16.10 | 5.45 | 1.88 |
| 01 Tue September 2026 | 16.50 | 4.80 | 1.81 |
| 31 Mon August 2026 | 15.95 | 4.70 | 1.45 |
| 28 Fri August 2026 | 19.80 | 3.25 | 1.6 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 16.25 | 5.00 | 16.12 |
| 01 Tue September 2026 | 17.05 | 4.60 | 14.7 |
| 31 Mon August 2026 | 16.10 | 4.40 | 11.3 |
| 28 Fri August 2026 | 24.90 | 2.90 | 17.41 |
HindustanPetroleum HINDPETRO Option strike: 340.75
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 27.90 | 2.90 | 7.54 |
| 01 Tue September 2026 | 27.90 | 2.65 | 7.23 |
| 31 Mon August 2026 | 27.90 | 2.60 | 7.62 |
| 28 Fri August 2026 | 27.90 | 1.45 | 6 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 23.60 | 2.70 | 67.57 |
| 01 Tue September 2026 | 25.05 | 2.40 | 119 |
| 31 Mon August 2026 | 35.60 | 2.25 | 109.33 |
| 28 Fri August 2026 | 35.60 | 1.35 | 98.67 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 30.65 | 1.35 | 17.79 |
| 01 Tue September 2026 | 30.65 | 1.25 | 16.93 |
| 31 Mon August 2026 | 30.65 | 1.20 | 14.57 |
| 28 Fri August 2026 | 37.70 | 0.75 | 25.57 |
HindustanPetroleum HINDPETRO Option strike: 320.75
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 39.50 | 1.00 | 0.3 |
| 01 Tue September 2026 | 39.50 | 0.90 | 0.2 |
| 31 Mon August 2026 | 39.50 | 0.45 | 0.2 |
| 28 Fri August 2026 | 45.60 | 0.45 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 54.15 | 0.75 | 1.68 |
| 01 Tue September 2026 | 54.15 | 0.65 | 1.95 |
| 31 Mon August 2026 | 54.15 | 0.75 | 1.74 |
| 28 Fri August 2026 | 54.15 | 0.45 | 0.63 |
HindustanPetroleum HINDPETRO Option strike: 300.75
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 71.50 | 0.40 | 32 |
| 01 Tue September 2026 | 71.50 | 0.45 | 32 |
| 31 Mon August 2026 | 71.50 | 0.25 | 30 |
| 28 Fri August 2026 | 71.50 | 0.40 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.