HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 377.1 and 388.15

Daily Target 1	368.1
Daily Target 2	375.05
Daily Target 3	379.15
Daily Target 4	386.1
Daily Target 5	390.2

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 09 June 2026	382.00 (2.48%)	376.00	372.20 - 383.25	1.1406 times
Mon 08 June 2026	372.75 (-3.19%)	380.80	371.35 - 381.20	0.7247 times
Fri 05 June 2026	385.05 (-0.5%)	387.00	383.75 - 389.80	0.5139 times
Thu 04 June 2026	387.00 (0.76%)	382.80	382.35 - 390.90	0.8223 times
Wed 03 June 2026	384.10 (0.09%)	378.90	378.65 - 386.40	0.7973 times
Tue 02 June 2026	383.75 (-1.25%)	384.85	383.00 - 391.05	0.8054 times
Mon 01 June 2026	388.60 (-1.33%)	394.05	384.45 - 396.05	0.8363 times
Fri 29 May 2026	393.85 (-2.25%)	407.00	390.00 - 409.00	2.1599 times
Wed 27 May 2026	402.90 (1.23%)	398.00	393.20 - 404.20	1.474 times
Tue 26 May 2026	398.00 (-1.33%)	403.20	396.70 - 403.30	0.7256 times
Mon 25 May 2026	403.35 (3.52%)	403.00	402.20 - 412.55	1.7475 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 376.68 and 388.58

Weekly Target 1	366.97
Weekly Target 2	374.48
Weekly Target 3	378.86666666667
Weekly Target 4	386.38
Weekly Target 5	390.77

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 09 June 2026	382.00 (-0.79%)	380.80	371.35 - 383.25	0.3108 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.6291 times
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	1.0176 times
Fri 22 May 2026	389.65 (6.35%)	360.00	355.80 - 391.40	0.9593 times
Fri 15 May 2026	366.40 (-5.32%)	383.00	363.20 - 392.00	1.5791 times
Fri 08 May 2026	387.00 (3.32%)	379.00	365.40 - 404.25	1.2875 times
Thu 30 April 2026	374.55 (0.28%)	376.00	369.30 - 384.95	0.5376 times
Fri 24 April 2026	373.50 (0.71%)	369.00	368.15 - 388.00	0.9936 times
Fri 17 April 2026	370.85 (2.84%)	346.10	340.80 - 372.80	0.945 times
Fri 10 April 2026	360.60 (10.61%)	326.00	317.75 - 367.65	1.7404 times
Thu 02 April 2026	326.00 (-4.37%)	332.00	318.25 - 350.00	0.8098 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 364.33 and 389.03

Monthly Target 1	358.43
Monthly Target 2	370.22
Monthly Target 3	383.13333333333
Monthly Target 4	394.92
Monthly Target 5	407.83

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 09 June 2026	382.00 (-3.01%)	394.05	371.35 - 396.05	0.2884 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.4859 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.4495 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.1634 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.8294 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.9055 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.6331 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.673 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.932 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6398 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.816 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	382.18
12 day DMA	389.25
20 day DMA	383.82
35 day DMA	382.79
50 day DMA	372.31
100 day DMA	397.65
150 day DMA	421.93
200 day DMA	420.94

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	382.07	382.11	386.79
12 day EMA	384.45	384.9	387.11
20 day EMA	383.41	383.56	384.7
35 day EMA	376.95	376.65	376.88
50 day EMA	370.22	369.74	369.62

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	382.18	382.53	385.7
12 day SMA	389.25	389.82	390.65
20 day SMA	383.82	383.61	384.32
35 day SMA	382.79	382.47	382.4
50 day SMA	372.31	371.06	370.33
100 day SMA	397.65	398.35	399.39
150 day SMA	421.93	422.4	422.94
200 day SMA	420.94	421.08	421.26

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	384.40	378.00	375.30 to 385.75	1.04 times
08 Mon	374.20	383.00	372.65 to 383.00	0.98 times
05 Fri	388.00	389.00	386.35 to 392.15	0.99 times
04 Thu	390.15	386.00	386.00 to 394.00	0.99 times
03 Wed	385.95	381.10	380.70 to 388.75	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Tue	386.65	381.00	379.45 to 387.70	1.03 times
08 Mon	377.05	382.00	375.15 to 384.35	1.02 times
05 Fri	391.60	392.00	389.50 to 392.70	0.99 times
04 Thu	392.25	388.25	388.20 to 395.50	0.98 times
03 Wed	388.80	385.00	383.00 to 390.30	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Tue	388.55	382.40	381.90 to 389.00	1.13 times
08 Mon	377.05	384.45	376.60 to 386.20	1.09 times
05 Fri	392.30	392.90	391.35 to 393.80	0.96 times
04 Thu	394.95	396.00	394.95 to 397.55	0.9 times
03 Wed	389.90	387.80	385.70 to 391.50	0.92 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue June 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
09 Tue June 2026	0.45	59.00	0.2
08 Mon June 2026	0.45	59.00	0.2
05 Fri June 2026	0.70	59.00	0.17
04 Thu June 2026	0.90	59.00	0.17
03 Wed June 2026	0.75	59.00	0.19

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
09 Tue June 2026	0.55	74.00	0.01
08 Mon June 2026	0.50	74.00	0.01
05 Fri June 2026	0.80	74.00	0.01
04 Thu June 2026	1.10	55.00	0.01
03 Wed June 2026	0.90	55.00	0.01

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
09 Tue June 2026	0.80	59.65	0.04
08 Mon June 2026	0.70	59.65	0.04
05 Fri June 2026	1.25	59.65	0.04
04 Thu June 2026	1.50	59.65	0.05
03 Wed June 2026	1.40	59.65	0.05

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
09 Tue June 2026	0.90	45.25	0.04
08 Mon June 2026	3.00	45.25	0.04
05 Fri June 2026	3.00	45.25	0.04
04 Thu June 2026	3.00	45.25	0.04
03 Wed June 2026	3.00	45.25	0.04

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
09 Tue June 2026	1.05	60.00	0.91
08 Mon June 2026	0.90	52.30	0.84
05 Fri June 2026	1.55	52.30	0.77
04 Thu June 2026	1.95	38.65	0.83
03 Wed June 2026	1.85	38.65	0.79

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
09 Tue June 2026	1.60	47.15	0.14
08 Mon June 2026	1.25	56.25	0.15
05 Fri June 2026	2.35	30.10	0.2
04 Thu June 2026	2.85	30.10	0.2
03 Wed June 2026	2.75	30.10	0.23

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
09 Tue June 2026	1.95	54.45	0.05
08 Mon June 2026	1.45	54.45	0.04
05 Fri June 2026	2.80	54.45	0.05
04 Thu June 2026	3.35	54.45	0.06
03 Wed June 2026	3.15	54.45	0.05

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
09 Tue June 2026	2.35	46.70	0.2
08 Mon June 2026	1.80	46.70	0.2
05 Fri June 2026	3.45	35.05	0.2
04 Thu June 2026	4.15	36.30	0.2
03 Wed June 2026	3.95	36.30	0.21

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
09 Tue June 2026	3.00	31.60	0.73
08 Mon June 2026	2.15	31.60	0.74
05 Fri June 2026	4.20	31.60	0.73
04 Thu June 2026	5.00	31.60	0.67
03 Wed June 2026	4.80	31.60	0.7

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
09 Tue June 2026	3.75	28.65	0.4
08 Mon June 2026	2.65	37.70	0.37
05 Fri June 2026	5.20	26.80	0.37
04 Thu June 2026	6.25	25.90	0.42
03 Wed June 2026	5.75	29.90	0.45

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
09 Tue June 2026	4.80	25.25	0.42
08 Mon June 2026	3.30	25.65	0.42
05 Fri June 2026	6.40	25.65	0.46
04 Thu June 2026	7.65	25.65	0.48
03 Wed June 2026	7.00	25.65	0.52

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
09 Tue June 2026	6.00	20.95	0.57
08 Mon June 2026	4.15	29.00	0.61
05 Fri June 2026	7.85	19.50	0.64
04 Thu June 2026	9.30	18.90	0.64
03 Wed June 2026	8.35	21.80	0.65

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
09 Tue June 2026	7.50	17.85	1.2
08 Mon June 2026	5.10	23.30	1.46
05 Fri June 2026	9.70	16.40	1.6
04 Thu June 2026	11.15	16.00	1.25
03 Wed June 2026	9.90	18.50	1.31

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
09 Tue June 2026	9.40	14.70	0.51
08 Mon June 2026	6.35	21.80	0.56
05 Fri June 2026	11.65	13.35	0.59
04 Thu June 2026	13.50	13.10	0.73
03 Wed June 2026	12.20	15.55	0.81

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
09 Tue June 2026	11.65	11.90	1.24
08 Mon June 2026	7.95	18.50	1.39
05 Fri June 2026	14.15	10.85	1.56
04 Thu June 2026	16.30	10.85	1.62
03 Wed June 2026	14.40	12.90	1.52

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
09 Tue June 2026	14.40	9.65	0.93
08 Mon June 2026	9.80	15.15	0.85
05 Fri June 2026	16.85	8.80	0.87
04 Thu June 2026	19.05	8.80	0.93
03 Wed June 2026	17.25	10.65	0.98

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
09 Tue June 2026	17.50	7.60	2.58
08 Mon June 2026	12.00	12.35	2.1
05 Fri June 2026	20.05	7.05	4.93
04 Thu June 2026	20.40	7.10	4.71
03 Wed June 2026	20.40	8.50	4.86

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
09 Tue June 2026	20.85	6.05	1.79
08 Mon June 2026	14.80	10.25	1.75
05 Fri June 2026	23.45	5.55	1.75
04 Thu June 2026	25.70	5.65	1.92
03 Wed June 2026	23.85	6.95	2.1

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
09 Tue June 2026	24.45	4.60	33.75
08 Mon June 2026	44.50	8.10	31
05 Fri June 2026	44.50	4.15	15.75
04 Thu June 2026	44.50	4.40	11.75
03 Wed June 2026	44.50	5.40	12.5

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
09 Tue June 2026	28.80	3.60	4
08 Mon June 2026	20.95	6.45	4.62
05 Fri June 2026	31.25	3.30	3.52
04 Thu June 2026	34.90	3.55	3.08
03 Wed June 2026	30.35	4.30	3

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
09 Tue June 2026	32.55	2.80	5.5
08 Mon June 2026	35.80	5.25	18
05 Fri June 2026	35.80	3.10	8.5
04 Thu June 2026	53.90	3.10	17
03 Wed June 2026	53.90	3.10	17

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
09 Tue June 2026	36.90	2.05	6.92
08 Mon June 2026	28.45	3.95	7.34
05 Fri June 2026	40.85	1.95	7.41
04 Thu June 2026	43.50	2.25	6.68
03 Wed June 2026	38.50	2.75	6.35

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
09 Tue June 2026	41.15	1.25	52.33
08 Mon June 2026	37.20	2.35	42
05 Fri June 2026	69.00	1.20	147
04 Thu June 2026	69.00	1.30	144
03 Wed June 2026	69.00	1.65	149

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
09 Tue June 2026	55.00	1.00	5.33
08 Mon June 2026	55.00	1.00	5
05 Fri June 2026	55.00	1.00	5
04 Thu June 2026	72.35	1.00	5
03 Wed June 2026	72.35	1.35	7.33

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
09 Tue June 2026	57.60	0.70	22.57
08 Mon June 2026	57.60	1.35	12.14
05 Fri June 2026	57.60	0.85	11.14
04 Thu June 2026	79.50	0.80	13.17
03 Wed June 2026	79.50	1.10	13.5

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
09 Tue June 2026	85.55	0.40	15
08 Mon June 2026	85.55	0.90	14
05 Fri June 2026	85.55	0.65	15.67
04 Thu June 2026	85.55	0.65	15.67
03 Wed June 2026	85.55	0.65	15.67

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
09 Tue June 2026	76.00	0.30	7.17
08 Mon June 2026	76.00	0.50	7.83
05 Fri June 2026	76.00	0.35	6.83
04 Thu June 2026	81.00	0.40	8.4
03 Wed June 2026	81.00	0.40	8.4

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
09 Tue June 2026	103.55	0.20	6
08 Mon June 2026	103.55	0.35	5.83
05 Fri June 2026	103.55	0.30	5.33
04 Thu June 2026	103.55	0.30	5.17
03 Wed June 2026	103.55	0.30	5

Feed