HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 380.45 and 399.55

Daily Target 1	364.9
Daily Target 2	376.9
Daily Target 3	384
Daily Target 4	396
Daily Target 5	403.1

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 12 June 2026	388.90 (6.34%)	377.70	372.00 - 391.10	2.2683 times
Thu 11 June 2026	365.70 (-2.32%)	370.05	361.10 - 372.25	1.6921 times
Wed 10 June 2026	374.40 (-1.99%)	381.55	373.75 - 384.90	0.7361 times
Tue 09 June 2026	382.00 (2.48%)	376.00	372.20 - 383.25	1.0725 times
Mon 08 June 2026	372.75 (-3.19%)	380.80	371.35 - 381.20	0.6815 times
Fri 05 June 2026	385.05 (-0.5%)	387.00	383.75 - 389.80	0.4832 times
Thu 04 June 2026	387.00 (0.76%)	382.80	382.35 - 390.90	0.7732 times
Wed 03 June 2026	384.10 (0.09%)	378.90	378.65 - 386.40	0.7497 times
Tue 02 June 2026	383.75 (-1.25%)	384.85	383.00 - 391.05	0.7573 times
Mon 01 June 2026	388.60 (-1.33%)	394.05	384.45 - 396.05	0.7863 times
Fri 29 May 2026	393.85 (-2.25%)	407.00	390.00 - 409.00	2.0309 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 375 and 405

Weekly Target 1	350.37
Weekly Target 2	369.63
Weekly Target 3	380.36666666667
Weekly Target 4	399.63
Weekly Target 5	410.37

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.0553 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.5807 times
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	0.9395 times
Fri 22 May 2026	389.65 (6.35%)	360.00	355.80 - 391.40	0.8856 times
Fri 15 May 2026	366.40 (-5.32%)	383.00	363.20 - 392.00	1.4577 times
Fri 08 May 2026	387.00 (3.32%)	379.00	365.40 - 404.25	1.1886 times
Thu 30 April 2026	374.55 (0.28%)	376.00	369.30 - 384.95	0.4963 times
Fri 24 April 2026	373.50 (0.71%)	369.00	368.15 - 388.00	0.9173 times
Fri 17 April 2026	370.85 (2.84%)	346.10	340.80 - 372.80	0.8724 times
Fri 10 April 2026	360.60 (10.61%)	326.00	317.75 - 367.65	1.6067 times
Thu 02 April 2026	326.00 (-4.37%)	332.00	318.25 - 350.00	0.7476 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 357.53 and 392.48

Monthly Target 1	347.07
Monthly Target 2	367.98
Monthly Target 3	382.01666666667
Monthly Target 4	402.93
Monthly Target 5	416.97

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 12 June 2026	388.90 (-1.26%)	394.05	361.10 - 396.05	0.5302 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.4489 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.4134 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.1095 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.8087 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.883 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.6173 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6563 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.9088 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6239 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.7956 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	376.75
12 day DMA	384.08
20 day DMA	383.39
35 day DMA	382.29
50 day DMA	374.46
100 day DMA	395.46
150 day DMA	420.02
200 day DMA	420.7

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	379.57	374.91	379.51
12 day EMA	381.58	380.25	382.9
20 day EMA	381.61	380.84	382.43
35 day EMA	377.01	376.31	376.93
50 day EMA	371.51	370.8	371.01

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.75	375.98	380.24
12 day SMA	384.08	384.84	387.98
20 day SMA	383.39	382.83	384.05
35 day SMA	382.29	382.11	382.64
50 day SMA	374.46	373.5	373.07
100 day SMA	395.46	396.06	396.91
150 day SMA	420.02	420.6	421.3
200 day SMA	420.7	420.73	420.84

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	390.60	379.00	373.70 to 392.45	1.07 times
11 Thu	367.50	372.50	362.80 to 373.90	1.02 times
10 Wed	376.05	382.50	375.20 to 386.95	1 times
09 Tue	384.40	378.00	375.30 to 385.75	0.99 times
08 Mon	374.20	383.00	372.65 to 383.00	0.93 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	392.55	379.50	376.00 to 394.00	1.2 times
11 Thu	370.30	378.30	365.00 to 378.30	1.17 times
10 Wed	378.35	387.60	377.80 to 387.75	0.9 times
09 Tue	386.65	381.00	379.45 to 387.70	0.88 times
08 Mon	377.05	382.00	375.15 to 384.35	0.86 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	394.25	382.50	379.25 to 395.00	1.38 times
11 Thu	371.95	372.00	367.80 to 374.70	1.25 times
10 Wed	380.20	388.40	379.90 to 388.40	0.86 times
09 Tue	388.55	382.40	381.90 to 389.00	0.77 times
08 Mon	377.05	384.45	376.60 to 386.20	0.74 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue June 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
12 Fri June 2026	0.65	73.80	0.16
11 Thu June 2026	0.25	59.00	0.19
10 Wed June 2026	0.30	59.00	0.21
09 Tue June 2026	0.45	59.00	0.2
08 Mon June 2026	0.45	59.00	0.2

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
12 Fri June 2026	0.75	74.00	0.01
11 Thu June 2026	0.35	74.00	0.01
10 Wed June 2026	0.30	74.00	0.01
09 Tue June 2026	0.55	74.00	0.01
08 Mon June 2026	0.50	74.00	0.01

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
12 Fri June 2026	1.15	59.65	0.04
11 Thu June 2026	0.45	59.65	0.04
10 Wed June 2026	0.55	59.65	0.04
09 Tue June 2026	0.80	59.65	0.04
08 Mon June 2026	0.70	59.65	0.04

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
12 Fri June 2026	1.30	45.25	0.05
11 Thu June 2026	0.55	45.25	0.05
10 Wed June 2026	0.55	45.25	0.05
09 Tue June 2026	0.90	45.25	0.04
08 Mon June 2026	3.00	45.25	0.04

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
12 Fri June 2026	1.60	49.75	0.7
11 Thu June 2026	0.60	73.50	0.99
10 Wed June 2026	0.75	57.75	0.94
09 Tue June 2026	1.05	60.00	0.91
08 Mon June 2026	0.90	52.30	0.84

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
12 Fri June 2026	2.30	41.60	0.11
11 Thu June 2026	0.90	47.15	0.14
10 Wed June 2026	1.05	47.15	0.14
09 Tue June 2026	1.60	47.15	0.14
08 Mon June 2026	1.25	56.25	0.15

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
12 Fri June 2026	2.90	54.45	0.03
11 Thu June 2026	0.95	54.45	0.05
10 Wed June 2026	1.30	54.45	0.05
09 Tue June 2026	1.95	54.45	0.05
08 Mon June 2026	1.45	54.45	0.04

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
12 Fri June 2026	3.45	32.10	0.14
11 Thu June 2026	1.15	53.90	0.17
10 Wed June 2026	1.55	46.70	0.17
09 Tue June 2026	2.35	46.70	0.2
08 Mon June 2026	1.80	46.70	0.2

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
12 Fri June 2026	4.20	27.85	0.91
11 Thu June 2026	1.40	31.60	0.84
10 Wed June 2026	1.95	31.60	0.77
09 Tue June 2026	3.00	31.60	0.73
08 Mon June 2026	2.15	31.60	0.74

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
12 Fri June 2026	5.25	24.00	0.39
11 Thu June 2026	1.70	44.40	0.39
10 Wed June 2026	2.45	35.80	0.37
09 Tue June 2026	3.75	28.65	0.4
08 Mon June 2026	2.65	37.70	0.37

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
12 Fri June 2026	6.55	20.15	0.51
11 Thu June 2026	2.00	40.00	0.38
10 Wed June 2026	3.10	31.65	0.36
09 Tue June 2026	4.80	25.25	0.42
08 Mon June 2026	3.30	25.65	0.42

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
12 Fri June 2026	8.00	17.00	0.42
11 Thu June 2026	2.60	35.95	0.42
10 Wed June 2026	3.90	27.25	0.47
09 Tue June 2026	6.00	20.95	0.57
08 Mon June 2026	4.15	29.00	0.61

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
12 Fri June 2026	9.85	14.10	1.53
11 Thu June 2026	3.10	30.55	0.92
10 Wed June 2026	4.90	23.30	0.89
09 Tue June 2026	7.50	17.85	1.2
08 Mon June 2026	5.10	23.30	1.46

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
12 Fri June 2026	12.05	11.40	0.58
11 Thu June 2026	4.00	25.85	0.49
10 Wed June 2026	6.15	19.60	0.46
09 Tue June 2026	9.40	14.70	0.51
08 Mon June 2026	6.35	21.80	0.56

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
12 Fri June 2026	14.80	9.15	1.55
11 Thu June 2026	5.05	22.50	0.82
10 Wed June 2026	7.75	16.25	1.06
09 Tue June 2026	11.65	11.90	1.24
08 Mon June 2026	7.95	18.50	1.39

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
12 Fri June 2026	17.80	7.10	0.88
11 Thu June 2026	6.35	18.15	0.79
10 Wed June 2026	9.80	13.30	0.89
09 Tue June 2026	14.40	9.65	0.93
08 Mon June 2026	9.80	15.15	0.85

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
12 Fri June 2026	20.95	5.55	1.47
11 Thu June 2026	8.10	14.90	1.12
10 Wed June 2026	12.05	10.70	1.93
09 Tue June 2026	17.50	7.60	2.58
08 Mon June 2026	12.00	12.35	2.1

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
12 Fri June 2026	25.10	4.25	2
11 Thu June 2026	10.10	12.30	1.29
10 Wed June 2026	14.90	8.40	2.36
09 Tue June 2026	20.85	6.05	1.79
08 Mon June 2026	14.80	10.25	1.75

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
12 Fri June 2026	29.30	3.25	1.41
11 Thu June 2026	12.60	9.70	1.34
10 Wed June 2026	18.05	6.60	15.44
09 Tue June 2026	24.45	4.60	33.75
08 Mon June 2026	44.50	8.10	31

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
12 Fri June 2026	33.70	2.50	3.58
11 Thu June 2026	15.50	7.65	3.54
10 Wed June 2026	21.50	5.10	3.58
09 Tue June 2026	28.80	3.60	4
08 Mon June 2026	20.95	6.45	4.62

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
12 Fri June 2026	38.10	1.95	4.79
11 Thu June 2026	17.10	5.60	8.58
10 Wed June 2026	32.55	3.90	7
09 Tue June 2026	32.55	2.80	5.5
08 Mon June 2026	35.80	5.25	18

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
12 Fri June 2026	41.25	1.50	9.88
11 Thu June 2026	21.25	4.45	4.07
10 Wed June 2026	29.35	2.95	4.44
09 Tue June 2026	36.90	2.05	6.92
08 Mon June 2026	28.45	3.95	7.34

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
12 Fri June 2026	47.00	0.90	12.92
11 Thu June 2026	30.00	2.45	18.22
10 Wed June 2026	41.15	1.70	52.33
09 Tue June 2026	41.15	1.25	52.33
08 Mon June 2026	37.20	2.35	42

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
12 Fri June 2026	55.00	0.65	3.67
11 Thu June 2026	55.00	1.00	5.33
10 Wed June 2026	55.00	1.00	5.33
09 Tue June 2026	55.00	1.00	5.33
08 Mon June 2026	55.00	1.00	5

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
12 Fri June 2026	57.60	0.50	25.14
11 Thu June 2026	57.60	1.30	28.57
10 Wed June 2026	57.60	0.85	27
09 Tue June 2026	57.60	0.70	22.57
08 Mon June 2026	57.60	1.35	12.14

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
12 Fri June 2026	85.55	0.30	22.33
11 Thu June 2026	85.55	0.70	17.33
10 Wed June 2026	85.55	0.50	16
09 Tue June 2026	85.55	0.40	15
08 Mon June 2026	85.55	0.90	14

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
12 Fri June 2026	76.00	0.20	6.67
11 Thu June 2026	76.00	0.40	7.67
10 Wed June 2026	76.00	0.30	6.83
09 Tue June 2026	76.00	0.30	7.17
08 Mon June 2026	76.00	0.50	7.83

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
12 Fri June 2026	103.55	0.20	7
11 Thu June 2026	103.55	0.25	7.17
10 Wed June 2026	103.55	0.30	6
09 Tue June 2026	103.55	0.20	6
08 Mon June 2026	103.55	0.35	5.83

Feed