HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 370.1 and 377.9

Daily Target 1	367.83
Daily Target 2	372.37
Daily Target 3	375.63333333333
Daily Target 4	380.17
Daily Target 5	383.43

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 23 April 2026	376.90 (-1.48%)	377.35	371.10 - 378.90	0.8255 times
Wed 22 April 2026	382.55 (-0.48%)	376.30	376.30 - 386.95	0.5794 times
Tue 21 April 2026	384.40 (1.29%)	378.00	377.55 - 388.00	0.9107 times
Mon 20 April 2026	379.50 (2.33%)	369.00	368.15 - 383.35	1.2423 times
Fri 17 April 2026	370.85 (0.16%)	367.00	364.80 - 372.80	0.7651 times
Thu 16 April 2026	370.25 (0.98%)	370.65	365.75 - 371.90	0.7721 times
Wed 15 April 2026	366.65 (4.94%)	362.30	362.00 - 369.90	1.3653 times
Mon 13 April 2026	349.40 (-3.11%)	346.10	340.80 - 351.00	1.1367 times
Fri 10 April 2026	360.60 (0.73%)	361.00	357.05 - 366.90	0.7735 times
Thu 09 April 2026	358.00 (-1.72%)	361.80	354.30 - 362.90	1.6294 times
Wed 08 April 2026	364.25 (9.91%)	354.00	351.00 - 367.65	3.1651 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 372.53 and 392.38

Weekly Target 1	357.83
Weekly Target 2	367.37
Weekly Target 3	377.68333333333
Weekly Target 4	387.22
Weekly Target 5	397.53

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 23 April 2026	376.90 (1.63%)	369.00	368.15 - 388.00	0.6893 times
Fri 17 April 2026	370.85 (2.84%)	346.10	340.80 - 372.80	0.7825 times
Fri 10 April 2026	360.60 (10.61%)	326.00	317.75 - 367.65	1.4412 times
Thu 02 April 2026	326.00 (-4.37%)	332.00	318.25 - 350.00	0.6705 times
Fri 27 March 2026	340.90 (1.37%)	324.00	316.20 - 357.70	1.261 times
Fri 20 March 2026	336.30 (-8.8%)	361.00	321.50 - 364.95	2.0923 times
Fri 13 March 2026	368.75 (-8.94%)	385.20	366.30 - 406.65	1.3815 times
Fri 06 March 2026	404.95 (-7.7%)	421.10	400.10 - 435.60	0.8545 times
Fri 27 February 2026	438.75 (1.82%)	435.00	432.45 - 454.70	0.5096 times
Fri 20 February 2026	430.90 (-4.29%)	448.00	426.75 - 458.70	0.3176 times
Fri 13 February 2026	450.20 (-2.8%)	464.00	448.25 - 467.90	0.3353 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 347.33 and 417.58

Monthly Target 1	290.63
Monthly Target 2	333.77
Monthly Target 3	360.88333333333
Monthly Target 4	404.02
Monthly Target 5	431.13

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 23 April 2026	376.90 (12.37%)	350.00	317.75 - 388.00	1.2686 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.222 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.8519 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.9301 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.6503 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6913 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.9573 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6571 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.8381 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	0.9334 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.1704 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	378.84
12 day DMA	366.23
20 day DMA	353.03
35 day DMA	364.81
50 day DMA	390.31
100 day DMA	423.41
150 day DMA	432.88
200 day DMA	427.68

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	377.02	377.08	374.35
12 day EMA	368.34	366.79	363.92
20 day EMA	366.14	365.01	363.17
35 day EMA	378.48	378.57	378.34
50 day EMA	394.14	394.84	395.34

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	378.84	377.51	374.33
12 day SMA	366.23	362.16	357.45
20 day SMA	353.03	351	348.11
35 day SMA	364.81	366.73	368.27
50 day SMA	390.31	391.95	393.48
100 day SMA	423.41	424.2	425
150 day SMA	432.88	433.01	433.08
200 day SMA	427.68	428	428.28

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Thu	376.65	377.45	370.50 to 378.80	0.73 times
22 Wed	383.20	375.35	375.35 to 386.90	0.95 times
21 Tue	384.10	376.10	376.10 to 387.55	1.04 times
20 Mon	378.80	372.00	369.05 to 383.65	1.12 times
17 Fri	372.35	368.90	365.35 to 374.15	1.15 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
23 Thu	378.30	381.20	372.05 to 381.20	2.5 times
22 Wed	385.05	380.00	379.05 to 389.05	0.91 times
21 Tue	386.15	378.00	378.00 to 389.50	0.65 times
20 Mon	381.00	371.50	370.75 to 385.20	0.54 times
17 Fri	374.15	372.05	367.50 to 375.20	0.4 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Thu	380.20	378.00	375.50 to 382.50	1.92 times
22 Wed	387.20	385.00	385.00 to 390.60	1.84 times
21 Tue	387.60	386.00	384.25 to 391.45	0.44 times
20 Mon	381.95	375.00	373.50 to 386.50	0.41 times
17 Fri	376.15	373.95	373.00 to 377.40	0.39 times

Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
23 Thu April 2026	0.05	127.00	0.55
22 Wed April 2026	0.05	115.00	0.57
21 Tue April 2026	0.05	116.00	0.61
20 Mon April 2026	0.05	126.10	0.62
17 Fri April 2026	0.05	126.10	0.62

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
23 Thu April 2026	0.10	103.90	7
22 Wed April 2026	0.10	103.90	7
21 Tue April 2026	0.10	103.90	7
20 Mon April 2026	0.10	120.30	10
17 Fri April 2026	0.10	120.30	10

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
23 Thu April 2026	0.05	85.10	0.33
22 Wed April 2026	0.05	85.10	0.33
21 Tue April 2026	0.05	85.10	0.21
20 Mon April 2026	0.05	103.95	0.16
17 Fri April 2026	0.05	103.95	0.14

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
23 Thu April 2026	0.05	94.00	0.14
22 Wed April 2026	0.05	94.00	0.14
21 Tue April 2026	0.15	94.00	0.12
20 Mon April 2026	0.15	94.00	0.12
17 Fri April 2026	0.15	94.00	0.12

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
23 Thu April 2026	0.05	73.50	0.43
22 Wed April 2026	0.10	66.00	0.39
21 Tue April 2026	0.20	68.00	0.39
20 Mon April 2026	0.15	67.65	0.38
17 Fri April 2026	0.20	80.00	0.45

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
23 Thu April 2026	0.05	63.35	0.63
22 Wed April 2026	0.25	63.35	0.63
21 Tue April 2026	0.25	63.35	0.63
20 Mon April 2026	0.25	75.85	0.43
17 Fri April 2026	0.25	75.85	0.43

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
23 Thu April 2026	0.10	64.00	0.16
22 Wed April 2026	0.20	58.45	0.42
21 Tue April 2026	0.25	56.00	0.47
20 Mon April 2026	0.30	59.50	0.51
17 Fri April 2026	0.30	70.10	0.99

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
23 Thu April 2026	0.20	45.80	0.35
22 Wed April 2026	0.25	45.80	0.27
21 Tue April 2026	0.50	46.25	0.4
20 Mon April 2026	0.55	67.30	0.33
17 Fri April 2026	0.50	67.30	0.34

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
23 Thu April 2026	0.20	79.50	0.05
22 Wed April 2026	0.45	79.50	0.04
21 Tue April 2026	0.70	79.50	0.03
20 Mon April 2026	0.70	79.50	0.04
17 Fri April 2026	0.60	79.50	0.04

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
23 Thu April 2026	0.25	36.70	0.02
22 Wed April 2026	0.65	36.70	0.02
21 Tue April 2026	0.95	36.70	0.02
20 Mon April 2026	1.10	41.75	0.02
17 Fri April 2026	0.80	50.80	0.02

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
23 Thu April 2026	0.40	31.00	0.04
22 Wed April 2026	0.95	31.00	0.03
21 Tue April 2026	1.25	77.35	0.04
20 Mon April 2026	1.35	77.35	0.04
17 Fri April 2026	0.95	77.35	0.03

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
23 Thu April 2026	0.55	34.40	0.22
22 Wed April 2026	1.15	26.60	0.2
21 Tue April 2026	1.80	28.45	0.21
20 Mon April 2026	1.85	32.80	0.19
17 Fri April 2026	1.30	38.65	0.24

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
23 Thu April 2026	0.70	29.65	0.56
22 Wed April 2026	1.65	22.20	0.38
21 Tue April 2026	2.50	24.30	0.41
20 Mon April 2026	2.55	28.60	0.28
17 Fri April 2026	1.75	34.55	0.37

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
23 Thu April 2026	1.10	24.30	0.12
22 Wed April 2026	2.45	18.70	0.14
21 Tue April 2026	3.45	19.40	0.15
20 Mon April 2026	3.40	24.45	0.13
17 Fri April 2026	2.35	30.15	0.16

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
23 Thu April 2026	1.50	15.35	0.37
22 Wed April 2026	3.45	15.35	0.39
21 Tue April 2026	4.70	16.15	0.38
20 Mon April 2026	4.35	20.35	0.19
17 Fri April 2026	3.00	25.15	0.14

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
23 Thu April 2026	2.25	15.85	0.69
22 Wed April 2026	4.85	11.35	0.52
21 Tue April 2026	6.35	12.60	0.82
20 Mon April 2026	5.55	17.05	0.66
17 Fri April 2026	3.95	21.70	0.43

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
23 Thu April 2026	3.40	11.90	0.63
22 Wed April 2026	6.90	8.50	0.85
21 Tue April 2026	8.40	9.45	0.49
20 Mon April 2026	7.30	13.55	0.14
17 Fri April 2026	5.20	18.05	0.2

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
23 Thu April 2026	4.90	8.55	0.96
22 Wed April 2026	9.45	6.20	1.8
21 Tue April 2026	10.95	7.00	1.23
20 Mon April 2026	9.35	10.70	0.8
17 Fri April 2026	6.85	14.80	0.21

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
23 Thu April 2026	7.15	5.75	0.79
22 Wed April 2026	12.50	4.30	0.85
21 Tue April 2026	13.95	5.15	0.83
20 Mon April 2026	11.90	8.15	0.82
17 Fri April 2026	8.60	11.95	0.28

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
23 Thu April 2026	10.20	3.70	1.46
22 Wed April 2026	16.25	2.90	0.99
21 Tue April 2026	17.40	3.70	0.95
20 Mon April 2026	14.90	6.30	0.79
17 Fri April 2026	11.00	9.55	0.6

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
23 Thu April 2026	13.85	2.35	0.72
22 Wed April 2026	19.50	1.95	0.65
21 Tue April 2026	21.55	2.70	0.79
20 Mon April 2026	18.80	4.75	0.9
17 Fri April 2026	14.20	7.15	0.84

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
23 Thu April 2026	17.90	1.50	1.51
22 Wed April 2026	25.25	1.40	1.54
21 Tue April 2026	25.70	1.90	1.54
20 Mon April 2026	22.15	3.60	1.57
17 Fri April 2026	17.25	5.55	1.31

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
23 Thu April 2026	28.40	1.00	1.07
22 Wed April 2026	28.40	1.05	0.86
21 Tue April 2026	29.40	1.45	0.97
20 Mon April 2026	26.75	2.70	0.88
17 Fri April 2026	21.15	4.10	0.83

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
23 Thu April 2026	25.50	0.65	1.83
22 Wed April 2026	32.90	0.90	2.99
21 Tue April 2026	35.35	1.10	2.06
20 Mon April 2026	31.00	2.05	2.04
17 Fri April 2026	25.10	3.05	1.99

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
23 Thu April 2026	31.35	0.45	0.34
22 Wed April 2026	40.50	0.65	0.36
21 Tue April 2026	40.65	0.80	0.39
20 Mon April 2026	34.45	1.55	0.53
17 Fri April 2026	28.40	2.30	0.51

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
23 Thu April 2026	33.25	0.35	0.79
22 Wed April 2026	44.50	0.45	0.79
21 Tue April 2026	44.50	0.55	0.78
20 Mon April 2026	40.30	1.15	0.84
17 Fri April 2026	32.60	1.65	1.01

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
23 Thu April 2026	38.55	0.25	0.85
22 Wed April 2026	50.80	0.35	0.8
21 Tue April 2026	50.00	0.50	0.78
20 Mon April 2026	44.60	0.85	0.82
17 Fri April 2026	36.80	1.35	0.82

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
23 Thu April 2026	47.00	0.20	1.29
22 Wed April 2026	54.40	0.35	1.3
21 Tue April 2026	54.30	0.40	1.19
20 Mon April 2026	49.25	0.75	1.27
17 Fri April 2026	41.45	1.05	1.27

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
23 Thu April 2026	59.85	0.15	2.26
22 Wed April 2026	59.85	0.20	2.27
21 Tue April 2026	59.85	0.35	2.27
20 Mon April 2026	45.50	0.55	2.22
17 Fri April 2026	45.50	0.80	2.17

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
23 Thu April 2026	56.30	0.20	2.1
22 Wed April 2026	62.10	0.20	2.24
21 Tue April 2026	59.10	0.30	2.41
20 Mon April 2026	59.10	0.50	2.52
17 Fri April 2026	52.50	0.75	3.45

HindustanPetroleum HINDPETRO Option strike: 315.00

Date	CE	PE	PCR
23 Thu April 2026	37.30	0.45	2.75
22 Wed April 2026	37.30	0.15	2.8
21 Tue April 2026	37.30	0.25	2.89
20 Mon April 2026	37.30	0.40	2.93
17 Fri April 2026	37.30	0.55	3

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
23 Thu April 2026	60.70	0.15	1.54
22 Wed April 2026	60.70	0.15	1.78
21 Tue April 2026	60.70	0.20	1.8
20 Mon April 2026	60.70	0.40	2.05
17 Fri April 2026	60.70	0.55	2.34

HindustanPetroleum HINDPETRO Option strike: 305.00

Date	CE	PE	PCR
23 Thu April 2026	31.85	0.25	11.9
22 Wed April 2026	31.85	0.25	11.9
21 Tue April 2026	31.85	0.20	12.1
20 Mon April 2026	31.85	0.40	12.2
17 Fri April 2026	31.85	0.50	12.2

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
23 Thu April 2026	85.00	0.15	8.48
22 Wed April 2026	85.00	0.10	9.29
21 Tue April 2026	70.10	0.15	9.39
20 Mon April 2026	70.10	0.35	9.75
17 Fri April 2026	70.10	0.45	10.02

HindustanPetroleum HINDPETRO Option strike: 295.00

Date	CE	PE	PCR
23 Thu April 2026	39.45	0.05	7.67
22 Wed April 2026	39.45	0.10	11.67
21 Tue April 2026	39.45	0.15	12
20 Mon April 2026	39.45	0.20	17.67
17 Fri April 2026	39.45	0.30	18

HindustanPetroleum HINDPETRO Option strike: 290.00

Date	CE	PE	PCR
23 Thu April 2026	86.00	0.05	31.4
22 Wed April 2026	41.65	0.05	18
21 Tue April 2026	41.65	0.15	18.33
20 Mon April 2026	41.65	0.25	18.56
17 Fri April 2026	41.65	0.30	19.56

HindustanPetroleum HINDPETRO Option strike: 285.00

Date	CE	PE	PCR
23 Thu April 2026	72.90	0.10	8
22 Wed April 2026	72.90	0.10	9
21 Tue April 2026	72.90	0.10	9
20 Mon April 2026	72.90	0.35	7.67
17 Fri April 2026	72.90	0.35	7.67

HindustanPetroleum HINDPETRO Option strike: 280.00

Date	CE	PE	PCR
23 Thu April 2026	100.65	0.10	24.5
22 Wed April 2026	100.65	0.10	38.2
21 Tue April 2026	104.50	0.10	27.36
20 Mon April 2026	85.00	0.25	17.35
17 Fri April 2026	85.00	0.25	17.39

HindustanPetroleum HINDPETRO Option strike: 275.00

Date	CE	PE	PCR
23 Thu April 2026	85.30	0.05	4.63
22 Wed April 2026	85.30	0.10	5.38
21 Tue April 2026	85.30	0.10	5.88
20 Mon April 2026	85.30	0.30	5.5
17 Fri April 2026	85.30	0.35	5.63

HindustanPetroleum HINDPETRO Option strike: 270.00

Date	CE	PE	PCR
23 Thu April 2026	103.75	0.05	3.5
22 Wed April 2026	103.25	0.10	5.08
21 Tue April 2026	103.25	0.10	5.08
20 Mon April 2026	103.25	0.15	5.42
17 Fri April 2026	99.45	0.25	5.31

HindustanPetroleum HINDPETRO Option strike: 250.00

Date	CE	PE	PCR
23 Thu April 2026	134.00	0.05	39.5
22 Wed April 2026	134.00	0.10	40.75
21 Tue April 2026	134.00	0.05	41
20 Mon April 2026	123.20	0.15	55.33
17 Fri April 2026	123.00	0.15	34.8

Feed