Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 380.95 and 391.05
| Daily Target 1 | 378.93 |
| Daily Target 2 | 382.97 |
| Daily Target 3 | 389.03333333333 |
| Daily Target 4 | 393.07 |
| Daily Target 5 | 399.13 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 387.00 (-2.4%) | 393.50 | 385.00 - 395.10 | 1.108 times | Thu 07 May 2026 | 396.50 (-0.68%) | 399.40 | 387.00 - 404.25 | 1.6134 times | Wed 06 May 2026 | 399.20 (6.77%) | 379.00 | 377.40 - 402.40 | 1.8144 times | Tue 05 May 2026 | 373.90 (0.01%) | 370.00 | 365.40 - 376.00 | 0.8916 times | Mon 04 May 2026 | 373.85 (-0.19%) | 379.00 | 372.50 - 380.00 | 1.0545 times | Thu 30 April 2026 | 374.55 (-1.59%) | 375.00 | 369.30 - 376.80 | 0.7707 times | Wed 29 April 2026 | 380.60 (0.14%) | 380.05 | 377.50 - 384.50 | 0.6857 times | Tue 28 April 2026 | 380.05 (-0.22%) | 379.50 | 375.00 - 382.20 | 0.6589 times | Mon 27 April 2026 | 380.90 (1.98%) | 376.00 | 372.75 - 384.95 | 0.591 times | Fri 24 April 2026 | 373.50 (-0.9%) | 375.00 | 368.70 - 376.40 | 0.8117 times | Thu 23 April 2026 | 376.90 (-1.48%) | 377.35 | 371.10 - 378.90 | 0.9724 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 376.2 and 415.05
| Weekly Target 1 | 346.7 |
| Weekly Target 2 | 366.85 |
| Weekly Target 3 | 385.55 |
| Weekly Target 4 | 405.7 |
| Weekly Target 5 | 424.4 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 387.00 (3.32%) | 379.00 | 365.40 - 404.25 | 0.9855 times | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.4115 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 0.7606 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.7234 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.3322 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.6199 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.1657 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 1.9342 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.2771 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.7899 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.4711 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 376.2 and 415.05
| Monthly Target 1 | 346.7 |
| Monthly Target 2 | 366.85 |
| Monthly Target 3 | 385.55 |
| Monthly Target 4 | 405.7 |
| Monthly Target 5 | 424.4 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 387.00 (3.32%) | 379.00 | 365.40 - 404.25 | 0.4186 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.536 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.2925 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8789 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.9596 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6709 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7132 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9877 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.678 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8647 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.9631 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 386.09 |
| 12 day DMA | 381.63 |
| 20 day DMA | 375.96 |
| 35 day DMA | 359.75 |
| 50 day DMA | 375.71 |
| 100 day DMA | 416.28 |
| 150 day DMA | 430.92 |
| 200 day DMA | 424.76 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.52 | 387.78 | 383.42 |
| 12 day EMA | 381.58 | 380.59 | 377.7 |
| 20 day EMA | 377.4 | 376.39 | 374.27 |
| 35 day EMA | 381.11 | 380.76 | 379.83 |
| 50 day EMA | 382.86 | 382.69 | 382.13 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.09 | 383.6 | 380.42 |
| 12 day SMA | 381.63 | 381.41 | 379.99 |
| 20 day SMA | 375.96 | 374.82 | 371.57 |
| 35 day SMA | 359.75 | 359.22 | 358.88 |
| 50 day SMA | 375.71 | 376.66 | 377.87 |
| 100 day SMA | 416.28 | 416.9 | 417.39 |
| 150 day SMA | 430.92 | 431.16 | 431.35 |
| 200 day SMA | 424.76 | 424.99 | 425.16 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 388.95 | 394.60 | 386.55 to 396.30 | 1.02 times |
| 07 Thu | 398.55 | 400.00 | 388.60 to 407.00 | 1.02 times |
| 06 Wed | 401.70 | 379.50 | 379.30 to 404.80 | 1.01 times |
| 05 Tue | 376.25 | 372.90 | 367.10 to 378.00 | 0.99 times |
| 04 Mon | 376.10 | 379.00 | 374.35 to 382.30 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 391.25 | 395.50 | 389.35 to 398.40 | 1.29 times |
| 07 Thu | 400.90 | 404.45 | 391.35 to 409.00 | 1.06 times |
| 06 Wed | 404.40 | 384.00 | 382.00 to 406.60 | 0.91 times |
| 05 Tue | 378.55 | 373.50 | 369.95 to 379.90 | 0.88 times |
| 04 Mon | 378.35 | 380.00 | 377.00 to 383.90 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 392.80 | 398.00 | 391.70 to 398.00 | 2.27 times |
| 07 Thu | 403.15 | 400.70 | 393.25 to 408.15 | 1.93 times |
| 06 Wed | 405.65 | 385.30 | 384.00 to 407.00 | 0.37 times |
| 05 Tue | 380.30 | 374.25 | 372.10 to 380.30 | 0.24 times |
| 04 Mon | 380.00 | 382.35 | 380.00 to 385.50 | 0.2 times |
Option chain for Hindustan Petroleum HINDPETRO 26 Tue May 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.10 | 64.50 | 0.01 |
| 07 Thu May 2026 | 1.60 | 64.50 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.60 | 52.75 | 0.01 |
| 07 Thu May 2026 | 2.35 | 52.75 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.80 | 52.00 | 0.03 |
| 07 Thu May 2026 | 2.85 | 52.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.30 | 54.45 | 0.79 |
| 07 Thu May 2026 | 3.60 | 44.40 | 0.75 |
| 06 Wed May 2026 | 4.35 | 42.10 | 0.7 |
| 05 Tue May 2026 | 0.95 | 60.00 | 1.06 |
| 04 Mon May 2026 | 1.55 | 60.00 | 0.89 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.40 | 44.15 | 0.15 |
| 07 Thu May 2026 | 5.50 | 35.75 | 0.14 |
| 06 Wed May 2026 | 6.45 | 34.45 | 0.19 |
| 05 Tue May 2026 | 1.60 | 54.75 | 0.29 |
| 04 Mon May 2026 | 2.35 | 52.10 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.10 | 35.60 | 0.33 |
| 07 Thu May 2026 | 7.85 | 28.70 | 0.32 |
| 06 Wed May 2026 | 9.30 | 27.00 | 0.24 |
| 05 Tue May 2026 | 2.65 | 45.80 | 0.22 |
| 04 Mon May 2026 | 3.50 | 47.00 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.15 | 38.25 | 0.09 |
| 07 Thu May 2026 | 9.60 | 38.25 | 0.08 |
| 06 Wed May 2026 | 10.80 | 38.25 | 0.11 |
| 05 Tue May 2026 | 3.35 | 38.25 | 0.19 |
| 04 Mon May 2026 | 4.30 | 38.25 | 0.22 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.40 | 27.75 | 0.21 |
| 07 Thu May 2026 | 11.20 | 22.10 | 0.21 |
| 06 Wed May 2026 | 12.95 | 21.05 | 0.15 |
| 05 Tue May 2026 | 4.25 | 32.95 | 0.1 |
| 04 Mon May 2026 | 5.10 | 32.95 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.90 | 24.45 | 0.75 |
| 07 Thu May 2026 | 13.30 | 19.20 | 0.68 |
| 06 Wed May 2026 | 14.85 | 18.35 | 0.3 |
| 05 Tue May 2026 | 5.20 | 34.45 | 0.33 |
| 04 Mon May 2026 | 6.25 | 34.45 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10.65 | 21.45 | 0.42 |
| 07 Thu May 2026 | 15.50 | 16.55 | 0.43 |
| 06 Wed May 2026 | 17.65 | 15.70 | 0.44 |
| 05 Tue May 2026 | 6.45 | 30.00 | 0.31 |
| 04 Mon May 2026 | 7.45 | 31.20 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 12.60 | 18.35 | 0.46 |
| 07 Thu May 2026 | 18.25 | 14.10 | 0.67 |
| 06 Wed May 2026 | 20.20 | 13.40 | 0.58 |
| 05 Tue May 2026 | 7.85 | 27.55 | 0.11 |
| 04 Mon May 2026 | 8.80 | 27.55 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.90 | 15.80 | 0.72 |
| 07 Thu May 2026 | 20.85 | 12.10 | 0.79 |
| 06 Wed May 2026 | 23.40 | 11.50 | 0.67 |
| 05 Tue May 2026 | 9.55 | 23.15 | 0.56 |
| 04 Mon May 2026 | 10.45 | 24.25 | 0.7 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 17.35 | 13.15 | 1.15 |
| 07 Thu May 2026 | 24.20 | 10.05 | 1.17 |
| 06 Wed May 2026 | 25.95 | 9.60 | 1.27 |
| 05 Tue May 2026 | 11.55 | 20.10 | 0.74 |
| 04 Mon May 2026 | 12.40 | 21.05 | 0.84 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 20.10 | 11.20 | 1.15 |
| 07 Thu May 2026 | 27.45 | 8.40 | 1.11 |
| 06 Wed May 2026 | 29.80 | 8.15 | 1.07 |
| 05 Tue May 2026 | 13.80 | 17.20 | 0.96 |
| 04 Mon May 2026 | 14.65 | 18.15 | 1.04 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 23.60 | 9.30 | 0.98 |
| 07 Thu May 2026 | 31.45 | 7.00 | 0.88 |
| 06 Wed May 2026 | 33.10 | 6.75 | 0.91 |
| 05 Tue May 2026 | 16.10 | 14.95 | 0.73 |
| 04 Mon May 2026 | 17.00 | 15.65 | 0.82 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 26.65 | 7.70 | 1.61 |
| 07 Thu May 2026 | 35.00 | 5.80 | 1.51 |
| 06 Wed May 2026 | 37.35 | 5.70 | 1.18 |
| 05 Tue May 2026 | 19.05 | 12.60 | 1.08 |
| 04 Mon May 2026 | 19.75 | 13.35 | 1.12 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 30.35 | 6.30 | 0.88 |
| 07 Thu May 2026 | 40.40 | 4.75 | 0.97 |
| 06 Wed May 2026 | 41.10 | 4.75 | 1.11 |
| 05 Tue May 2026 | 22.00 | 10.80 | 1.61 |
| 04 Mon May 2026 | 22.40 | 11.30 | 1.46 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 33.95 | 5.10 | 1.13 |
| 07 Thu May 2026 | 42.90 | 4.00 | 1.35 |
| 06 Wed May 2026 | 44.85 | 3.95 | 1.65 |
| 05 Tue May 2026 | 25.10 | 9.00 | 1.98 |
| 04 Mon May 2026 | 26.05 | 9.45 | 2.37 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 50.30 | 4.15 | 7.45 |
| 07 Thu May 2026 | 50.30 | 3.35 | 6.82 |
| 06 Wed May 2026 | 48.85 | 3.35 | 8 |
| 05 Tue May 2026 | 29.65 | 7.50 | 15.86 |
| 04 Mon May 2026 | 29.65 | 7.75 | 13.29 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 54.70 | 3.40 | 5.38 |
| 07 Thu May 2026 | 54.70 | 2.70 | 5.23 |
| 06 Wed May 2026 | 54.70 | 2.80 | 5.23 |
| 05 Tue May 2026 | 32.60 | 6.30 | 5.53 |
| 04 Mon May 2026 | 33.40 | 6.45 | 4.62 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 56.25 | 2.30 | 7.06 |
| 07 Thu May 2026 | 56.25 | 2.30 | 7.06 |
| 06 Wed May 2026 | 59.20 | 2.35 | 7 |
| 05 Tue May 2026 | 37.00 | 5.35 | 9.67 |
| 04 Mon May 2026 | 37.00 | 5.40 | 10.83 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 62.85 | 2.25 | 31.72 |
| 07 Thu May 2026 | 62.85 | 1.95 | 31.22 |
| 06 Wed May 2026 | 63.80 | 2.10 | 33.4 |
| 05 Tue May 2026 | 41.30 | 4.45 | 30.95 |
| 04 Mon May 2026 | 41.30 | 4.40 | 30.79 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 45.50 | 1.65 | 9.6 |
| 07 Thu May 2026 | 45.50 | 1.65 | 9.6 |
| 06 Wed May 2026 | 45.50 | 1.75 | 9.6 |
| 05 Tue May 2026 | 45.50 | 3.70 | 9.57 |
| 04 Mon May 2026 | 45.50 | 3.60 | 9.59 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 46.50 | 1.45 | 25.38 |
| 07 Thu May 2026 | 46.50 | 1.40 | 19.25 |
| 06 Wed May 2026 | 46.50 | 1.45 | 19.25 |
| 05 Tue May 2026 | 46.50 | 2.95 | 29.38 |
| 04 Mon May 2026 | 46.50 | 3.00 | 26.5 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 52.00 | 1.30 | 41 |
| 07 Thu May 2026 | 52.00 | 1.10 | 40 |
| 06 Wed May 2026 | 52.00 | 1.20 | 42 |
| 05 Tue May 2026 | 52.00 | 2.40 | 54 |
| 04 Mon May 2026 | 52.00 | 2.45 | 58 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 79.50 | 0.95 | 19.64 |
| 07 Thu May 2026 | 79.50 | 0.95 | 18.27 |
| 06 Wed May 2026 | 64.40 | 1.05 | 13.93 |
| 05 Tue May 2026 | 59.00 | 2.05 | 17.09 |
| 04 Mon May 2026 | 59.00 | 2.00 | 13.18 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 74.00 | 2.10 | 165 |
| 07 Thu May 2026 | 74.00 | 0.70 | 166 |
| 06 Wed May 2026 | 74.00 | 0.75 | 154 |
| 05 Tue May 2026 | 74.00 | 1.40 | 82 |
| 04 Mon May 2026 | 74.00 | 1.45 | 71 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 82.00 | 0.45 | 41.88 |
| 07 Thu May 2026 | 82.00 | 0.50 | 42.13 |
| 06 Wed May 2026 | 82.00 | 0.55 | 38.75 |
| 05 Tue May 2026 | 82.00 | 0.85 | 27 |
| 04 Mon May 2026 | 82.00 | 0.90 | 23.88 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 128.10 | 0.15 | 51 |
| 07 Thu May 2026 | 128.10 | 0.15 | 50 |
| 06 Wed May 2026 | 112.00 | 0.15 | 13.25 |
| 05 Tue May 2026 | 112.00 | 0.30 | 15 |
| 04 Mon May 2026 | 112.00 | 0.30 | 16.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.