Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 360.38 and 365.13
| Daily Target 1 | 359.42 |
| Daily Target 2 | 361.33 |
| Daily Target 3 | 364.16666666667 |
| Daily Target 4 | 366.08 |
| Daily Target 5 | 368.92 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 363.25 (0.01%) | 364.00 | 362.25 - 367.00 | 0.5963 times | Thu 20 August 2026 | 363.20 (-0.89%) | 367.50 | 363.20 - 368.85 | 0.4966 times | Wed 19 August 2026 | 366.45 (0.12%) | 367.00 | 364.60 - 368.00 | 0.3742 times | Tue 18 August 2026 | 366.00 (-1.35%) | 368.90 | 365.95 - 373.75 | 0.8465 times | Mon 17 August 2026 | 371.00 (-0.67%) | 372.00 | 367.00 - 373.65 | 0.5839 times | Fri 14 August 2026 | 373.50 (-4.94%) | 374.00 | 371.00 - 374.95 | 1.275 times | Thu 13 August 2026 | 392.90 (0.74%) | 392.75 | 389.50 - 393.50 | 1.5036 times | Wed 12 August 2026 | 390.00 (-0.22%) | 392.00 | 385.80 - 393.00 | 1.6727 times | Tue 11 August 2026 | 390.85 (-0.59%) | 391.80 | 385.65 - 394.40 | 1.6532 times | Mon 10 August 2026 | 393.15 (0.03%) | 395.00 | 391.15 - 396.40 | 0.9979 times | Fri 07 August 2026 | 393.05 (-0.49%) | 392.95 | 392.00 - 395.45 | 0.8107 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 357 and 368.5
| Weekly Target 1 | 354.92 |
| Weekly Target 2 | 359.08 |
| Weekly Target 3 | 366.41666666667 |
| Weekly Target 4 | 370.58 |
| Weekly Target 5 | 377.92 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.5836 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.4305 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 0.8213 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.0395 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.3702 times | Fri 17 July 2026 | 400.40 (1.29%) | 388.25 | 381.65 - 405.80 | 1.0238 times | Fri 10 July 2026 | 395.30 (-0.99%) | 400.00 | 382.85 - 407.10 | 1.1162 times | Fri 03 July 2026 | 399.25 (-2.44%) | 405.30 | 388.50 - 406.85 | 0.8862 times | Thu 25 June 2026 | 409.25 (4.37%) | 399.10 | 392.00 - 420.00 | 0.7051 times | Fri 19 June 2026 | 392.10 (0.82%) | 406.70 | 390.00 - 410.50 | 1.0237 times | Fri 12 June 2026 | 388.90 (1%) | 380.80 | 361.10 - 391.10 | 1.2849 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 343.35 and 382.15
| Monthly Target 1 | 336.72 |
| Monthly Target 2 | 349.98 |
| Monthly Target 3 | 375.51666666667 |
| Monthly Target 4 | 388.78 |
| Monthly Target 5 | 414.32 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 363.25 (-6.8%) | 396.90 | 362.25 - 401.05 | 0.6781 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.181 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0089 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.302 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.27 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.8955 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7267 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.7934 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5547 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.5897 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.8166 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 365.98 |
| 12 day DMA | 379.86 |
| 20 day DMA | 385.24 |
| 35 day DMA | 389.45 |
| 50 day DMA | 392.13 |
| 100 day DMA | 382.82 |
| 150 day DMA | 394.75 |
| 200 day DMA | 413.49 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.48 | 369.59 | 372.78 |
| 12 day EMA | 375.93 | 378.23 | 380.96 |
| 20 day EMA | 381.07 | 382.95 | 385.03 |
| 35 day EMA | 385.58 | 386.89 | 388.28 |
| 50 day EMA | 388.18 | 389.2 | 390.26 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.98 | 368.03 | 373.97 |
| 12 day SMA | 379.86 | 382.5 | 384.86 |
| 20 day SMA | 385.24 | 386.13 | 387.23 |
| 35 day SMA | 389.45 | 390.48 | 391.52 |
| 50 day SMA | 392.13 | 392.18 | 392.41 |
| 100 day SMA | 382.82 | 382.62 | 382.36 |
| 150 day SMA | 394.75 | 395.33 | 395.9 |
| 200 day SMA | 413.49 | 414.02 | 414.55 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 364.80 | 365.00 | 363.45 to 368.25 | 0.48 times |
| 20 Thu | 364.30 | 367.90 | 363.50 to 369.70 | 0.75 times |
| 19 Wed | 366.15 | 367.95 | 365.00 to 369.00 | 1.17 times |
| 18 Tue | 367.95 | 367.90 | 366.50 to 373.70 | 1.28 times |
| 17 Mon | 371.80 | 370.60 | 367.20 to 374.35 | 1.31 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 366.15 | 367.45 | 364.95 to 369.95 | 2.31 times |
| 20 Thu | 366.15 | 369.25 | 365.60 to 371.60 | 1.53 times |
| 19 Wed | 368.20 | 369.00 | 367.45 to 371.05 | 0.52 times |
| 18 Tue | 370.15 | 371.50 | 368.95 to 375.95 | 0.36 times |
| 17 Mon | 374.05 | 370.35 | 369.85 to 376.50 | 0.28 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 367.55 | 368.40 | 367.30 to 371.50 | 1.59 times |
| 20 Thu | 368.75 | 369.65 | 368.00 to 373.80 | 1.49 times |
| 19 Wed | 370.70 | 372.30 | 369.80 to 372.30 | 1.44 times |
| 18 Tue | 372.80 | 373.20 | 370.95 to 377.40 | 0.26 times |
| 17 Mon | 375.95 | 372.95 | 372.75 to 379.00 | 0.22 times |
Option chain for Hindustan Petroleum HINDPETRO 25 Tue August 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.75
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 72.00 | 0.13 |
| 20 Thu August 2026 | 0.05 | 72.00 | 0.13 |
| 19 Wed August 2026 | 0.10 | 74.60 | 0.15 |
| 18 Tue August 2026 | 0.05 | 70.70 | 0.14 |
| 17 Mon August 2026 | 0.15 | 71.90 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 72.95 | 0.1 |
| 20 Thu August 2026 | 0.05 | 72.95 | 0.07 |
| 19 Wed August 2026 | 0.05 | 72.95 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 430.75
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 62.60 | 0.34 |
| 20 Thu August 2026 | 0.05 | 62.60 | 0.3 |
| 19 Wed August 2026 | 0.05 | 64.70 | 0.32 |
| 18 Tue August 2026 | 0.05 | 62.15 | 0.29 |
| 17 Mon August 2026 | 0.10 | 56.50 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 420.75
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 56.75 | 0.74 |
| 20 Thu August 2026 | 0.05 | 56.00 | 1.05 |
| 19 Wed August 2026 | 0.10 | 52.30 | 0.93 |
| 18 Tue August 2026 | 0.15 | 52.30 | 0.87 |
| 17 Mon August 2026 | 0.20 | 46.15 | 0.91 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 53.50 | 0.1 |
| 20 Thu August 2026 | 0.15 | 53.50 | 0.13 |
| 19 Wed August 2026 | 0.15 | 53.50 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 410.75
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 45.80 | 0.23 |
| 20 Thu August 2026 | 0.05 | 42.75 | 0.26 |
| 19 Wed August 2026 | 0.10 | 42.95 | 0.25 |
| 18 Tue August 2026 | 0.15 | 42.95 | 0.24 |
| 17 Mon August 2026 | 0.20 | 40.50 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 43.25 | 1 |
| 20 Thu August 2026 | 0.10 | 43.25 | 1 |
| 19 Wed August 2026 | 0.10 | 43.25 | 1 |
HindustanPetroleum HINDPETRO Option strike: 400.75
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 36.00 | 0.19 |
| 20 Thu August 2026 | 0.10 | 35.50 | 0.19 |
| 19 Wed August 2026 | 0.10 | 33.65 | 0.19 |
| 18 Tue August 2026 | 0.30 | 32.60 | 0.21 |
| 17 Mon August 2026 | 0.40 | 28.00 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 33.75 | 0.05 |
| 20 Thu August 2026 | 0.10 | 33.75 | 0.04 |
| 19 Wed August 2026 | 0.15 | 33.75 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 390.75
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 27.20 | 0.14 |
| 20 Thu August 2026 | 0.15 | 26.60 | 0.14 |
| 19 Wed August 2026 | 0.25 | 23.00 | 0.13 |
| 18 Tue August 2026 | 0.65 | 23.35 | 0.09 |
| 17 Mon August 2026 | 1.05 | 20.70 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 22.00 | 0.17 |
| 20 Thu August 2026 | 0.20 | 22.00 | 0.12 |
| 19 Wed August 2026 | 0.35 | 21.50 | 0.28 |
| 18 Tue August 2026 | 0.65 | 22.50 | 0.43 |
HindustanPetroleum HINDPETRO Option strike: 380.75
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 15.95 | 0.38 |
| 20 Thu August 2026 | 0.50 | 16.85 | 0.39 |
| 19 Wed August 2026 | 0.70 | 15.20 | 0.3 |
| 18 Tue August 2026 | 1.45 | 14.30 | 0.3 |
| 17 Mon August 2026 | 2.60 | 11.40 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 15.90 | 0.18 |
| 20 Thu August 2026 | 0.60 | 16.15 | 0.19 |
| 19 Wed August 2026 | 0.90 | 14.05 | 0.21 |
| 18 Tue August 2026 | 1.60 | 13.45 | 0.16 |
| 17 Mon August 2026 | 2.70 | 10.95 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 370.75
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.20 | 7.05 | 0.61 |
| 20 Thu August 2026 | 1.75 | 8.05 | 0.6 |
| 19 Wed August 2026 | 2.70 | 7.05 | 0.62 |
| 18 Tue August 2026 | 4.05 | 6.55 | 0.55 |
| 17 Mon August 2026 | 6.35 | 5.25 | 0.62 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.35 | 6.35 | 0.27 |
| 20 Thu August 2026 | 1.95 | 7.55 | 0.23 |
| 19 Wed August 2026 | 3.00 | 6.70 | 0.47 |
| 18 Tue August 2026 | 4.35 | 6.35 | 0.64 |
| 17 Mon August 2026 | 6.75 | 4.85 | 0.86 |
HindustanPetroleum HINDPETRO Option strike: 360.75
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.70 | 1.50 | 1.76 |
| 20 Thu August 2026 | 6.05 | 2.45 | 2.15 |
| 19 Wed August 2026 | 7.70 | 2.40 | 2.25 |
| 18 Tue August 2026 | 9.75 | 2.45 | 1.68 |
| 17 Mon August 2026 | 13.05 | 2.00 | 2.08 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.15 | 1.35 | 2.79 |
| 20 Thu August 2026 | 6.65 | 2.15 | 3.04 |
| 19 Wed August 2026 | 8.25 | 2.20 | 3.39 |
| 18 Tue August 2026 | 10.30 | 2.25 | 1.48 |
HindustanPetroleum HINDPETRO Option strike: 350.75
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13.40 | 0.25 | 3.09 |
| 20 Thu August 2026 | 14.10 | 0.50 | 3.62 |
| 19 Wed August 2026 | 16.35 | 0.65 | 4.06 |
| 18 Tue August 2026 | 18.35 | 0.80 | 4.07 |
| 17 Mon August 2026 | 21.75 | 0.75 | 4.46 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17.60 | 0.15 | 9 |
| 20 Thu August 2026 | 14.85 | 0.50 | 9.8 |
| 19 Wed August 2026 | 17.55 | 0.60 | 26 |
HindustanPetroleum HINDPETRO Option strike: 340.75
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 24.00 | 0.05 | 2.03 |
| 20 Thu August 2026 | 31.50 | 0.10 | 2.14 |
| 19 Wed August 2026 | 31.50 | 0.20 | 2.47 |
| 18 Tue August 2026 | 31.50 | 0.35 | 3.04 |
| 17 Mon August 2026 | 31.50 | 0.30 | 3.19 |
HindustanPetroleum HINDPETRO Option strike: 330.75
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 33.95 | 0.10 | 11.77 |
| 20 Thu August 2026 | 33.95 | 0.05 | 15.15 |
| 19 Wed August 2026 | 36.35 | 0.10 | 11.61 |
| 18 Tue August 2026 | 40.55 | 0.15 | 10.5 |
| 17 Mon August 2026 | 40.55 | 0.20 | 11 |
HindustanPetroleum HINDPETRO Option strike: 320.75
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 56.55 | 0.05 | 6.25 |
| 20 Thu August 2026 | 56.55 | 0.05 | 6.56 |
| 19 Wed August 2026 | 56.55 | 0.05 | 6.63 |
| 18 Tue August 2026 | 56.55 | 0.05 | 6.75 |
| 17 Mon August 2026 | 56.55 | 0.10 | 6.88 |
HindustanPetroleum HINDPETRO Option strike: 310.75
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 53.45 | 0.05 | 4.29 |
| 20 Thu August 2026 | 53.45 | 0.05 | 4.71 |
| 19 Wed August 2026 | 61.95 | 0.05 | 9.11 |
| 18 Tue August 2026 | 61.95 | 0.05 | 10.22 |
| 17 Mon August 2026 | 61.95 | 0.10 | 12 |
HindustanPetroleum HINDPETRO Option strike: 300.75
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 65.55 | 0.05 | 14.33 |
| 20 Thu August 2026 | 65.55 | 0.05 | 14.33 |
| 19 Wed August 2026 | 65.55 | 0.05 | 14.5 |
| 18 Tue August 2026 | 71.85 | 0.05 | 13.57 |
| 17 Mon August 2026 | 71.85 | 0.15 | 13.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.