HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 442.1 and 450.85

Daily Target 1	440.15
Daily Target 2	444.05
Daily Target 3	448.9
Daily Target 4	452.8
Daily Target 5	457.65

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 04 December 2025	447.95 (-0.61%)	451.90	445.00 - 453.75	0.7959 times
Wed 03 December 2025	450.70 (0.06%)	450.95	446.65 - 455.30	1.0652 times
Tue 02 December 2025	450.45 (-0.33%)	455.00	447.00 - 460.45	1.3529 times
Mon 01 December 2025	451.95 (-1.21%)	458.00	449.00 - 461.10	0.544 times
Fri 28 November 2025	457.50 (-1.27%)	462.00	455.70 - 462.50	0.3913 times
Thu 27 November 2025	463.40 (-0.61%)	467.10	459.15 - 469.30	0.5684 times
Wed 26 November 2025	466.25 (2.42%)	457.10	457.05 - 467.70	0.9379 times
Tue 25 November 2025	455.25 (-1.68%)	461.75	452.75 - 462.00	1.5845 times
Mon 24 November 2025	463.05 (-1.88%)	471.90	462.00 - 474.50	2.0577 times
Fri 21 November 2025	471.90 (-1.26%)	477.60	470.15 - 478.00	0.7022 times
Thu 20 November 2025	477.90 (0.16%)	478.00	474.45 - 481.35	0.7267 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 438.43 and 454.53

Weekly Target 1	435.25
Weekly Target 2	441.6
Weekly Target 3	451.35
Weekly Target 4	457.7
Weekly Target 5	467.45

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 04 December 2025	447.95 (-2.09%)	458.00	445.00 - 461.10	0.6903 times
Fri 28 November 2025	457.50 (-3.05%)	471.90	452.75 - 474.50	1.0177 times
Fri 21 November 2025	471.90 (-1.94%)	483.00	470.15 - 492.20	0.6918 times
Fri 14 November 2025	481.25 (0.35%)	479.55	470.00 - 494.45	0.8342 times
Fri 07 November 2025	479.55 (0.75%)	481.50	468.35 - 491.40	1.0484 times
Fri 31 October 2025	476.00 (8.56%)	438.10	438.00 - 484.10	1.6717 times
Fri 24 October 2025	438.45 (-2.26%)	450.00	432.10 - 457.60	0.6053 times
Fri 17 October 2025	448.60 (-0.86%)	454.50	439.35 - 459.00	1.0614 times
Fri 10 October 2025	452.50 (1.39%)	446.00	440.10 - 465.20	1.0402 times
Fri 03 October 2025	446.30 (5.7%)	422.30	421.50 - 449.90	1.3389 times
Fri 26 September 2025	422.25 (2.23%)	413.05	409.80 - 431.00	1.0524 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 438.43 and 454.53

Monthly Target 1	435.25
Monthly Target 2	441.6
Monthly Target 3	451.35
Monthly Target 4	457.7
Monthly Target 5	467.45

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 04 December 2025	447.95 (-2.09%)	458.00	445.00 - 461.10	0.1519 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.7902 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	1.0944 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.7512 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.9581 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	1.0671 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.3379 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.2306 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	1.243 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	1.3756 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	1.0599 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	451.71
12 day DMA	461.12
20 day DMA	470.26
35 day DMA	465.84
50 day DMA	458.75
100 day DMA	432.78
150 day DMA	425.09
200 day DMA	405.75

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	452.28	454.44	456.31
12 day EMA	459.38	461.46	463.42
20 day EMA	462.38	463.9	465.29
35 day EMA	459.33	460	460.55
50 day EMA	453.9	454.14	454.28

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	451.71	454.8	457.91
12 day SMA	461.12	464.09	467.07
20 day SMA	470.26	471.52	473.23
35 day SMA	465.84	465.69	465.71
50 day SMA	458.75	458.05	457.3
100 day SMA	432.78	432.72	432.66
150 day SMA	425.09	424.62	424.23
200 day SMA	405.75	405.16	404.6

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	449.50	452.80	446.55 to 455.00	1.01 times
03 Wed	452.00	452.95	448.35 to 456.80	1.01 times
02 Tue	452.25	456.00	448.90 to 461.95	1 times
01 Mon	454.55	461.40	452.15 to 462.65	1 times
28 Fri	459.50	465.40	458.35 to 465.45	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	452.25	455.00	449.80 to 456.90	0.96 times
03 Wed	455.05	454.05	452.20 to 459.50	0.98 times
02 Tue	455.10	458.55	451.85 to 464.80	0.99 times
01 Mon	457.65	462.65	455.10 to 464.90	1.04 times
28 Fri	462.15	465.20	461.10 to 466.85	1.04 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	452.25	454.65	450.00 to 454.65	1.09 times
03 Wed	454.30	454.95	451.15 to 458.85	1.05 times
02 Tue	455.15	459.80	452.00 to 463.90	1.02 times
01 Mon	457.35	460.00	457.20 to 461.70	0.91 times
28 Fri	461.85	467.00	461.00 to 467.00	0.93 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue December 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 540.00

Date	CE	PE	PCR
04 Thu December 2025	0.20	65.50	0.32
03 Wed December 2025	0.25	65.50	0.32
02 Tue December 2025	0.25	65.50	0.31
01 Mon December 2025	0.25	65.50	0.26
28 Fri November 2025	0.45	65.50	0.25

HindustanPetroleum HINDPETRO Option strike: 530.00

Date	CE	PE	PCR
04 Thu December 2025	0.25	65.00	0.02
03 Wed December 2025	0.35	65.00	0.02
02 Tue December 2025	0.35	65.00	0.02
01 Mon December 2025	0.35	65.00	0.02
28 Fri November 2025	0.50	65.00	0.02

HindustanPetroleum HINDPETRO Option strike: 510.00

Date	CE	PE	PCR
04 Thu December 2025	0.60	58.55	0.02
03 Wed December 2025	0.75	27.90	0.02
02 Tue December 2025	0.75	27.90	0.02
01 Mon December 2025	0.80	27.90	0.02
28 Fri November 2025	1.30	27.90	0.02

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
04 Thu December 2025	0.95	45.75	0.05
03 Wed December 2025	1.15	45.75	0.05
02 Tue December 2025	1.25	48.30	0.05
01 Mon December 2025	1.35	42.00	0.05
28 Fri November 2025	2.05	42.00	0.05

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
04 Thu December 2025	1.50	41.45	0.15
03 Wed December 2025	1.85	39.65	0.15
02 Tue December 2025	2.10	39.65	0.16
01 Mon December 2025	2.25	36.95	0.17
28 Fri November 2025	3.40	33.40	0.19

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
04 Thu December 2025	2.55	32.70	0.38
03 Wed December 2025	3.20	31.30	0.32
02 Tue December 2025	3.50	30.85	0.34
01 Mon December 2025	3.85	28.60	0.34
28 Fri November 2025	5.50	25.65	0.37

HindustanPetroleum HINDPETRO Option strike: 475.00

Date	CE	PE	PCR
04 Thu December 2025	3.25	27.70	0.33
03 Wed December 2025	4.20	27.35	0.31
02 Tue December 2025	4.45	24.80	0.32
01 Mon December 2025	4.85	24.80	0.3
28 Fri November 2025	7.00	18.40	0.36

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
04 Thu December 2025	4.20	25.15	0.27
03 Wed December 2025	5.25	23.45	0.3
02 Tue December 2025	5.70	23.05	0.33
01 Mon December 2025	6.35	21.30	0.39
28 Fri November 2025	8.65	18.75	0.52

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
04 Thu December 2025	5.40	20.00	0.46
03 Wed December 2025	6.80	19.70	0.45
02 Tue December 2025	7.25	19.55	0.35
01 Mon December 2025	8.05	17.75	0.37
28 Fri November 2025	10.65	15.75	0.4

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
04 Thu December 2025	6.90	17.00	0.72
03 Wed December 2025	8.50	16.35	0.7
02 Tue December 2025	9.05	16.40	0.68
01 Mon December 2025	10.00	15.05	0.79
28 Fri November 2025	13.00	13.10	0.93

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
04 Thu December 2025	8.75	14.15	0.99
03 Wed December 2025	10.70	13.35	1.1
02 Tue December 2025	11.30	13.65	0.82
01 Mon December 2025	12.35	12.40	0.9
28 Fri November 2025	15.65	10.70	2.25

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
04 Thu December 2025	10.95	11.30	1.34
03 Wed December 2025	13.00	10.80	1.54
02 Tue December 2025	13.65	11.10	1.65
01 Mon December 2025	14.90	10.00	2.22
28 Fri November 2025	18.50	8.60	2.3

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
04 Thu December 2025	13.50	9.00	3.28
03 Wed December 2025	16.35	8.45	3.88
02 Tue December 2025	16.45	8.85	11.7
01 Mon December 2025	24.70	8.35	16.43
28 Fri November 2025	24.70	6.95	13.43

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
04 Thu December 2025	16.95	7.00	3.68
03 Wed December 2025	18.95	6.80	4.67
02 Tue December 2025	19.75	7.05	6.89
01 Mon December 2025	21.30	6.40	4.56
28 Fri November 2025	25.20	5.45	9.33

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
04 Thu December 2025	23.10	5.25	16.8
03 Wed December 2025	23.10	5.30	16
02 Tue December 2025	23.10	5.50	18.2
01 Mon December 2025	35.20	4.90	20.5
28 Fri November 2025	35.20	4.25	18

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
04 Thu December 2025	23.70	4.00	2.93
03 Wed December 2025	26.65	3.95	1.86
02 Tue December 2025	26.90	4.20	2.66
01 Mon December 2025	28.30	3.80	6.7
28 Fri November 2025	34.00	3.30	22.88

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
04 Thu December 2025	31.50	2.10	2.71
03 Wed December 2025	34.20	2.15	2.64
02 Tue December 2025	34.20	2.40	2.46
01 Mon December 2025	41.80	2.15	2.17
28 Fri November 2025	41.80	1.90	1.91

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
04 Thu December 2025	49.00	1.15	6.24
03 Wed December 2025	49.00	1.15	6.16
02 Tue December 2025	49.00	1.30	6.04
01 Mon December 2025	49.00	1.10	5.71
28 Fri November 2025	49.00	1.10	2.4

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
04 Thu December 2025	49.50	0.60	25.88
03 Wed December 2025	56.50	0.65	29.43
02 Tue December 2025	55.50	0.75	25
01 Mon December 2025	68.10	0.50	24.71
28 Fri November 2025	68.10	0.65	19.29

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
04 Thu December 2025	81.00	0.40	0.05

Feed