Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 379.05 and 386.05
| Daily Target 1 | 373.87 |
| Daily Target 2 | 377.23 |
| Daily Target 3 | 380.86666666667 |
| Daily Target 4 | 384.23 |
| Daily Target 5 | 387.87 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 380.60 (0.14%) | 380.05 | 377.50 - 384.50 | 0.7838 times | Tue 28 April 2026 | 380.05 (-0.22%) | 379.50 | 375.00 - 382.20 | 0.7532 times | Mon 27 April 2026 | 380.90 (1.98%) | 376.00 | 372.75 - 384.95 | 0.6755 times | Fri 24 April 2026 | 373.50 (-0.9%) | 375.00 | 368.70 - 376.40 | 0.9278 times | Thu 23 April 2026 | 376.90 (-1.48%) | 377.35 | 371.10 - 378.90 | 1.1114 times | Wed 22 April 2026 | 382.55 (-0.48%) | 376.30 | 376.30 - 386.95 | 0.78 times | Tue 21 April 2026 | 384.40 (1.29%) | 378.00 | 377.55 - 388.00 | 1.2262 times | Mon 20 April 2026 | 379.50 (2.33%) | 369.00 | 368.15 - 383.35 | 1.6725 times | Fri 17 April 2026 | 370.85 (0.16%) | 367.00 | 364.80 - 372.80 | 1.03 times | Thu 16 April 2026 | 370.25 (0.98%) | 370.65 | 365.75 - 371.90 | 1.0395 times | Wed 15 April 2026 | 366.65 (4.94%) | 362.30 | 362.00 - 369.90 | 1.8381 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 376.68 and 388.88
| Weekly Target 1 | 367.23 |
| Weekly Target 2 | 373.92 |
| Weekly Target 3 | 379.43333333333 |
| Weekly Target 4 | 386.12 |
| Weekly Target 5 | 391.63 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 380.60 (1.9%) | 376.00 | 372.75 - 384.95 | 0.3142 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 0.8119 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.7721 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.4221 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.6616 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.2443 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.0646 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.3632 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.8431 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.5029 times | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.3134 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 349.18 and 419.43
| Monthly Target 1 | 291.87 |
| Monthly Target 2 | 336.23 |
| Monthly Target 3 | 362.11666666667 |
| Monthly Target 4 | 406.48 |
| Monthly Target 5 | 432.37 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 380.60 (13.48%) | 350.00 | 317.75 - 388.00 | 1.4162 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.1845 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8375 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.9144 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6393 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6796 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9411 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.646 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8239 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.9177 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.1506 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 378.39 |
| 12 day DMA | 374.63 |
| 20 day DMA | 361.74 |
| 35 day DMA | 360.01 |
| 50 day DMA | 383.62 |
| 100 day DMA | 420.17 |
| 150 day DMA | 432.27 |
| 200 day DMA | 426.43 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.11 | 378.37 | 377.53 |
| 12 day EMA | 373.62 | 372.35 | 370.95 |
| 20 day EMA | 370.51 | 369.45 | 368.34 |
| 35 day EMA | 379.95 | 379.91 | 379.9 |
| 50 day EMA | 389.52 | 389.88 | 390.28 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.39 | 378.78 | 379.65 |
| 12 day SMA | 374.63 | 372.96 | 371.13 |
| 20 day SMA | 361.74 | 359.76 | 357.95 |
| 35 day SMA | 360.01 | 361.09 | 361.7 |
| 50 day SMA | 383.62 | 385.24 | 386.86 |
| 100 day SMA | 420.17 | 420.89 | 421.66 |
| 150 day SMA | 432.27 | 432.43 | 432.58 |
| 200 day SMA | 426.43 | 426.77 | 427.09 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 382.20 | 381.50 | 379.55 to 386.80 | 1.29 times |
| 28 Tue | 382.30 | 380.10 | 377.10 to 384.50 | 1.28 times |
| 27 Mon | 383.75 | 375.15 | 374.70 to 387.85 | 1.13 times |
| 24 Fri | 376.00 | 375.20 | 371.05 to 378.00 | 0.82 times |
| 23 Thu | 378.30 | 381.20 | 372.05 to 381.20 | 0.48 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 384.05 | 388.95 | 382.00 to 388.95 | 1.11 times |
| 28 Tue | 385.10 | 384.25 | 379.75 to 386.05 | 1.06 times |
| 27 Mon | 386.05 | 378.00 | 378.00 to 388.20 | 0.99 times |
| 24 Fri | 378.30 | 378.65 | 373.50 to 379.15 | 0.92 times |
| 23 Thu | 380.20 | 378.00 | 375.50 to 382.50 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 384.00 | 386.00 | 384.00 to 388.00 | 1 times |
Option chain for Hindustan Petroleum HINDPETRO 26 Tue May 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.90 | 60.00 | 1.11 |
| 28 Tue April 2026 | 3.10 | 59.50 | 1.23 |
| 27 Mon April 2026 | 3.35 | 58.30 | 1.44 |
| 24 Fri April 2026 | 2.80 | 67.75 | 1.55 |
| 23 Thu April 2026 | 2.75 | 64.05 | 1.35 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.15 | 52.10 | 0.24 |
| 28 Tue April 2026 | 4.45 | 53.70 | 0.23 |
| 27 Mon April 2026 | 4.75 | 50.00 | 0.16 |
| 24 Fri April 2026 | 3.90 | 59.00 | 0.17 |
| 23 Thu April 2026 | 3.95 | 46.55 | 0.16 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.90 | 43.00 | 0.29 |
| 28 Tue April 2026 | 6.20 | 42.00 | 0.3 |
| 27 Mon April 2026 | 6.60 | 41.60 | 0.31 |
| 24 Fri April 2026 | 5.55 | 49.60 | 0.26 |
| 23 Thu April 2026 | 5.45 | 44.75 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.90 | 38.25 | 0.27 |
| 28 Tue April 2026 | 7.20 | 38.25 | 0.31 |
| 27 Mon April 2026 | 7.65 | 38.25 | 0.35 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.15 | 32.95 | 0.1 |
| 28 Tue April 2026 | 8.65 | 36.00 | 0.16 |
| 27 Mon April 2026 | 9.15 | 34.50 | 0.07 |
| 24 Fri April 2026 | 7.40 | 41.20 | 0.05 |
| 23 Thu April 2026 | 7.50 | 33.15 | 0.22 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.45 | 31.65 | 0.49 |
| 28 Tue April 2026 | 10.20 | 31.70 | 0.71 |
| 27 Mon April 2026 | 10.65 | 31.80 | 0.04 |
| 24 Fri April 2026 | 8.75 | 34.30 | 0.13 |
| 23 Thu April 2026 | 11.35 | 34.30 | 1 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11.05 | 29.20 | 0.35 |
| 28 Tue April 2026 | 11.80 | 28.95 | 0.33 |
| 27 Mon April 2026 | 12.20 | 27.90 | 0.18 |
| 24 Fri April 2026 | 9.75 | 33.75 | 0.16 |
| 23 Thu April 2026 | 10.10 | 30.45 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 12.90 | 25.30 | 0.14 |
| 28 Tue April 2026 | 13.70 | 26.00 | 0.02 |
| 27 Mon April 2026 | 14.05 | 26.00 | 0.06 |
| 24 Fri April 2026 | 10.95 | 26.00 | 0.33 |
| 23 Thu April 2026 | 10.95 | 26.00 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.80 | 22.30 | 0.73 |
| 28 Tue April 2026 | 15.65 | 22.60 | 0.73 |
| 27 Mon April 2026 | 15.95 | 22.20 | 0.67 |
| 24 Fri April 2026 | 12.80 | 28.20 | 0.63 |
| 23 Thu April 2026 | 13.55 | 24.75 | 0.8 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 16.90 | 19.90 | 0.75 |
| 28 Tue April 2026 | 17.75 | 19.90 | 0.99 |
| 27 Mon April 2026 | 18.40 | 19.40 | 0.69 |
| 24 Fri April 2026 | 14.55 | 24.30 | 0.21 |
| 23 Thu April 2026 | 15.00 | 20.00 | 0.23 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 19.30 | 17.15 | 0.99 |
| 28 Tue April 2026 | 20.35 | 17.60 | 0.94 |
| 27 Mon April 2026 | 21.10 | 16.90 | 0.93 |
| 24 Fri April 2026 | 16.95 | 20.50 | 0.8 |
| 23 Thu April 2026 | 17.85 | 18.95 | 1.55 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 22.10 | 14.70 | 1 |
| 28 Tue April 2026 | 23.05 | 15.50 | 1.24 |
| 27 Mon April 2026 | 23.90 | 14.60 | 0.74 |
| 24 Fri April 2026 | 18.80 | 18.75 | 0.64 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 24.90 | 12.75 | 1.69 |
| 28 Tue April 2026 | 26.05 | 13.25 | 1.76 |
| 27 Mon April 2026 | 26.75 | 12.80 | 2.23 |
| 24 Fri April 2026 | 22.25 | 16.20 | 2.2 |
| 23 Thu April 2026 | 23.55 | 14.20 | 3.13 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 27.55 | 10.85 | 2.86 |
| 28 Tue April 2026 | 21.25 | 11.25 | 19 |
| 27 Mon April 2026 | 21.25 | 14.20 | 8 |
| 24 Fri April 2026 | 21.25 | 14.20 | 8 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 31.50 | 9.25 | 3.59 |
| 28 Tue April 2026 | 29.50 | 9.90 | 4.69 |
| 27 Mon April 2026 | 34.20 | 9.50 | 4.05 |
| 24 Fri April 2026 | 26.00 | 12.25 | 4.04 |
| 23 Thu April 2026 | 29.50 | 10.40 | 4.34 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 29.65 | 7.75 | 52 |
| 28 Tue April 2026 | 29.65 | 8.30 | 44 |
| 27 Mon April 2026 | 29.65 | 7.90 | 31 |
| 24 Fri April 2026 | 29.65 | 10.85 | 9 |
| 23 Thu April 2026 | 29.65 | 9.10 | 6 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 39.80 | 6.40 | 8.86 |
| 28 Tue April 2026 | 39.80 | 7.15 | 7.89 |
| 27 Mon April 2026 | 32.05 | 6.65 | 7.93 |
| 24 Fri April 2026 | 32.05 | 8.90 | 7.28 |
| 23 Thu April 2026 | 33.65 | 7.40 | 6.86 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 39.60 | 5.35 | 12 |
| 28 Tue April 2026 | 39.60 | 6.05 | 7.5 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 46.00 | 4.50 | 74.14 |
| 28 Tue April 2026 | 46.00 | 5.00 | 68 |
| 27 Mon April 2026 | 46.00 | 4.80 | 68.57 |
| 24 Fri April 2026 | 43.80 | 6.55 | 119.25 |
| 23 Thu April 2026 | 43.80 | 5.05 | 58.75 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 51.50 | 3.50 | 1 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 53.90 | 3.10 | 27.25 |
| 28 Tue April 2026 | 53.90 | 3.60 | 26.25 |
| 27 Mon April 2026 | 55.50 | 3.40 | 17.56 |
| 24 Fri April 2026 | 51.00 | 5.00 | 19.56 |
| 23 Thu April 2026 | 51.00 | 3.55 | 21.78 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 52.00 | 2.60 | 31 |
| 28 Tue April 2026 | 52.00 | 2.30 | 38 |
| 27 Mon April 2026 | 52.00 | 2.85 | 40 |
| 24 Fri April 2026 | 52.00 | 4.40 | 41 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 62.80 | 2.15 | 9.17 |
| 28 Tue April 2026 | 62.80 | 2.50 | 6.92 |
| 27 Mon April 2026 | 65.00 | 2.40 | 7.09 |
| 24 Fri April 2026 | 60.00 | 3.55 | 8.4 |
| 23 Thu April 2026 | 60.00 | 2.60 | 3.3 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 74.00 | 1.45 | 54 |
| 28 Tue April 2026 | 74.00 | 1.90 | 56 |
| 27 Mon April 2026 | 74.00 | 1.70 | 49 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 82.00 | 1.05 | 19.88 |
| 28 Tue April 2026 | 82.00 | 1.40 | 12.75 |
| 27 Mon April 2026 | 83.00 | 1.30 | 16.83 |
| 24 Fri April 2026 | 79.00 | 1.85 | 21 |
| 23 Thu April 2026 | 79.00 | 1.40 | 19.25 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 112.00 | 0.50 | 10 |
| 28 Tue April 2026 | 112.00 | 0.50 | 5.75 |
| 27 Mon April 2026 | 112.00 | 0.70 | 6.25 |
| 24 Fri April 2026 | 89.55 | 0.70 | 8.33 |
| 23 Thu April 2026 | 89.55 | 0.60 | 8.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.