HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 367.83 and 375.83

Daily Target 1	361.48
Daily Target 2	366.17
Daily Target 3	369.48333333333
Daily Target 4	374.17
Daily Target 5	377.48

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 17 April 2026	370.85 (0.16%)	367.00	364.80 - 372.80	0.6168 times
Thu 16 April 2026	370.25 (0.98%)	370.65	365.75 - 371.90	0.6225 times
Wed 15 April 2026	366.65 (4.94%)	362.30	362.00 - 369.90	1.1007 times
Mon 13 April 2026	349.40 (-3.11%)	346.10	340.80 - 351.00	0.9164 times
Fri 10 April 2026	360.60 (0.73%)	361.00	357.05 - 366.90	0.6236 times
Thu 09 April 2026	358.00 (-1.72%)	361.80	354.30 - 362.90	1.3137 times
Wed 08 April 2026	364.25 (9.91%)	354.00	351.00 - 367.65	2.5518 times
Tue 07 April 2026	331.40 (1.02%)	325.00	319.55 - 332.75	1.0084 times
Mon 06 April 2026	328.05 (0.63%)	326.00	317.75 - 330.60	0.5 times
Thu 02 April 2026	326.00 (-2.85%)	329.00	318.25 - 329.65	0.7462 times
Wed 01 April 2026	335.55 (0.04%)	350.00	333.20 - 350.00	1.0044 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 355.83 and 387.83

Weekly Target 1	329.48
Weekly Target 2	350.17
Weekly Target 3	361.48333333333
Weekly Target 4	382.17
Weekly Target 5	393.48

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 17 April 2026	370.85 (2.84%)	346.10	340.80 - 372.80	0.8112 times
Fri 10 April 2026	360.60 (10.61%)	326.00	317.75 - 367.65	1.4941 times
Thu 02 April 2026	326.00 (-4.37%)	332.00	318.25 - 350.00	0.6951 times
Fri 27 March 2026	340.90 (1.37%)	324.00	316.20 - 357.70	1.3073 times
Fri 20 March 2026	336.30 (-8.8%)	361.00	321.50 - 364.95	2.1691 times
Fri 13 March 2026	368.75 (-8.94%)	385.20	366.30 - 406.65	1.4322 times
Fri 06 March 2026	404.95 (-7.7%)	421.10	400.10 - 435.60	0.8858 times
Fri 27 February 2026	438.75 (1.82%)	435.00	432.45 - 454.70	0.5283 times
Fri 20 February 2026	430.90 (-4.29%)	448.00	426.75 - 458.70	0.3292 times
Fri 13 February 2026	450.20 (-2.8%)	464.00	448.25 - 467.90	0.3476 times
Fri 06 February 2026	463.15 (8.47%)	427.80	402.70 - 475.75	1.1156 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 344.3 and 399.35

Monthly Target 1	298.75
Monthly Target 2	334.8
Monthly Target 3	353.8
Monthly Target 4	389.85
Monthly Target 5	408.85

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 17 April 2026	370.85 (10.57%)	350.00	317.75 - 372.80	1.0334 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.2819 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.8748 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.9551 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.6678 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.7099 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.9831 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6748 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.8607 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	0.9586 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.2019 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	363.55
12 day DMA	349.7
20 day DMA	344.7
35 day DMA	371.75
50 day DMA	396.28
100 day DMA	426.86
150 day DMA	433.21
200 day DMA	428.75

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	364.24	360.94	356.29
12 day EMA	356.69	354.12	351.19
20 day EMA	358.79	357.52	356.18
35 day EMA	374.46	374.67	374.93
50 day EMA	395.75	396.77	397.85

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	363.55	360.98	359.78
12 day SMA	349.7	347.2	345.02
20 day SMA	344.7	343.84	343.77
35 day SMA	371.75	373.47	375.3
50 day SMA	396.28	397.49	398.62
100 day SMA	426.86	427.92	429.06
150 day SMA	433.21	433.3	433.39
200 day SMA	428.75	428.94	429.12

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Thu	370.25	371.00	366.70 to 372.35	0.97 times
15 Wed	367.80	368.80	362.65 to 370.60	0.98 times
13 Mon	350.65	345.15	341.40 to 352.10	1 times
10 Fri	362.15	361.85	357.45 to 367.75	1 times
09 Thu	358.85	362.80	354.85 to 363.65	1.04 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
16 Thu	372.20	372.95	369.00 to 373.70	1.36 times
15 Wed	369.70	368.65	364.15 to 372.15	1.2 times
13 Mon	352.35	351.55	344.60 to 353.50	0.92 times
10 Fri	363.90	366.00	360.00 to 369.50	0.79 times
09 Thu	360.70	366.00	357.05 to 366.00	0.73 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Thu	373.95	373.00	370.90 to 375.00	1.2 times
15 Wed	371.25	370.00	368.30 to 373.50	1.04 times
13 Mon	354.35	351.00	345.35 to 355.00	1.11 times
10 Fri	365.70	369.60	360.55 to 370.00	0.92 times
09 Thu	361.60	360.90	358.70 to 366.00	0.73 times

Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
16 Thu April 2026	0.05	130.00	0.62
15 Wed April 2026	0.05	130.00	0.31
13 Mon April 2026	0.05	154.00	0.24

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
16 Thu April 2026	0.10	121.00	11
15 Wed April 2026	0.10	121.00	11
13 Mon April 2026	0.10	132.60	11

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
16 Thu April 2026	0.05	104.90	0.17
15 Wed April 2026	0.10	104.90	0.16
13 Mon April 2026	0.10	104.90	0.16

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
16 Thu April 2026	0.10	90.80	0.11
15 Wed April 2026	0.15	103.30	0.13
13 Mon April 2026	0.10	103.30	0.1

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
16 Thu April 2026	0.20	80.00	0.44
15 Wed April 2026	0.20	82.40	0.49
13 Mon April 2026	0.15	103.60	0.35

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
16 Thu April 2026	0.25	78.95	0.14
15 Wed April 2026	0.25	78.95	0.14
13 Mon April 2026	0.30	80.10	0.5

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
16 Thu April 2026	0.25	70.10	0.88
15 Wed April 2026	0.30	70.10	0.87
13 Mon April 2026	0.15	78.95	1.24

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
16 Thu April 2026	0.50	67.30	0.36
15 Wed April 2026	0.55	67.30	0.37
13 Mon April 2026	0.25	67.30	0.39

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
16 Thu April 2026	0.65	79.50	0.03
15 Wed April 2026	0.75	79.50	0.03
13 Mon April 2026	0.35	79.50	0.04

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
16 Thu April 2026	0.95	50.80	0.02
15 Wed April 2026	1.05	51.00	0.02
13 Mon April 2026	0.50	71.90	0.04

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
16 Thu April 2026	1.15	77.35	0.03
15 Wed April 2026	1.20	77.35	0.03
13 Mon April 2026	0.60	77.35	0.04

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
16 Thu April 2026	1.45	40.95	0.22
15 Wed April 2026	1.50	50.35	0.18
13 Mon April 2026	0.75	50.35	0.3

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
16 Thu April 2026	1.90	37.05	0.33
15 Wed April 2026	1.95	37.05	0.33
13 Mon April 2026	0.90	44.00	0.38

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
16 Thu April 2026	2.45	31.25	0.16
15 Wed April 2026	2.55	34.85	0.19
13 Mon April 2026	1.30	52.85	0.24

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
16 Thu April 2026	3.15	35.50	0.17
15 Wed April 2026	3.25	35.50	0.18
13 Mon April 2026	1.55	35.50	0.14

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
16 Thu April 2026	4.10	22.95	0.77
15 Wed April 2026	4.15	26.35	0.74
13 Mon April 2026	2.10	31.40	0.59

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
16 Thu April 2026	5.25	22.60	0.15
15 Wed April 2026	5.25	22.60	0.17
13 Mon April 2026	2.70	27.65	0.11

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
16 Thu April 2026	6.75	16.70	0.17
15 Wed April 2026	6.75	18.95	0.17
13 Mon April 2026	3.50	32.25	0.1

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
16 Thu April 2026	8.65	13.60	0.31
15 Wed April 2026	8.50	15.60	0.24
13 Mon April 2026	4.55	28.30	0.17

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
16 Thu April 2026	10.95	10.80	0.8
15 Wed April 2026	10.70	12.75	0.73
13 Mon April 2026	5.75	24.45	0.47

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
16 Thu April 2026	13.60	8.55	0.86
15 Wed April 2026	13.15	10.45	0.72
13 Mon April 2026	7.15	21.55	0.19

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
16 Thu April 2026	16.80	6.65	1.45
15 Wed April 2026	16.25	8.35	1.59
13 Mon April 2026	9.10	18.30	0.75

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
16 Thu April 2026	20.15	5.10	0.79
15 Wed April 2026	19.35	6.70	1.17
13 Mon April 2026	11.30	15.25	0.92

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
16 Thu April 2026	24.10	3.95	1.64
15 Wed April 2026	23.20	5.35	1.34
13 Mon April 2026	13.60	13.00	1.11

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
16 Thu April 2026	28.10	3.00	0.54
15 Wed April 2026	26.95	4.25	0.51
13 Mon April 2026	16.45	10.70	0.72

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
16 Thu April 2026	32.05	2.35	0.99
15 Wed April 2026	30.80	3.40	1
13 Mon April 2026	19.45	8.80	1.28

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
16 Thu April 2026	36.80	1.90	0.84
15 Wed April 2026	37.25	2.70	0.91
13 Mon April 2026	22.60	7.15	0.88

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
16 Thu April 2026	41.20	1.50	1.38
15 Wed April 2026	40.25	2.25	1.34
13 Mon April 2026	25.60	5.95	1.26

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
16 Thu April 2026	45.50	1.25	2.18
15 Wed April 2026	45.70	1.85	2.2
13 Mon April 2026	30.00	4.85	2.06

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
16 Thu April 2026	50.35	1.10	5.37
15 Wed April 2026	49.35	1.60	5.26
13 Mon April 2026	34.50	4.00	4.56

HindustanPetroleum HINDPETRO Option strike: 315.00

Date	CE	PE	PCR
16 Thu April 2026	37.30	0.90	3.05
15 Wed April 2026	37.30	1.30	3.09
13 Mon April 2026	37.30	3.30	2.95

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
16 Thu April 2026	59.50	0.70	2.13
15 Wed April 2026	59.00	1.15	2.44
13 Mon April 2026	42.90	2.70	5.14

HindustanPetroleum HINDPETRO Option strike: 305.00

Date	CE	PE	PCR
16 Thu April 2026	31.85	0.60	13.4
15 Wed April 2026	31.85	0.90	13.3
13 Mon April 2026	31.85	2.35	14

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
16 Thu April 2026	70.00	0.55	9.93
15 Wed April 2026	67.00	0.85	10.18
13 Mon April 2026	51.05	1.90	10.91

HindustanPetroleum HINDPETRO Option strike: 295.00

Date	CE	PE	PCR
16 Thu April 2026	39.45	0.50	18
15 Wed April 2026	39.45	0.70	21.33
13 Mon April 2026	39.45	1.55	23

HindustanPetroleum HINDPETRO Option strike: 290.00

Date	CE	PE	PCR
16 Thu April 2026	41.65	0.40	19.11
15 Wed April 2026	41.65	0.60	19.78
13 Mon April 2026	41.65	1.35	22

HindustanPetroleum HINDPETRO Option strike: 285.00

Date	CE	PE	PCR
16 Thu April 2026	72.90	0.35	7.67
15 Wed April 2026	72.90	0.55	7.67
13 Mon April 2026	72.90	1.10	14.67

HindustanPetroleum HINDPETRO Option strike: 280.00

Date	CE	PE	PCR
16 Thu April 2026	85.00	0.30	17.57
15 Wed April 2026	85.00	0.45	18.74
13 Mon April 2026	45.65	0.95	20.09

HindustanPetroleum HINDPETRO Option strike: 275.00

Date	CE	PE	PCR
16 Thu April 2026	85.30	0.35	5.63
15 Wed April 2026	85.30	0.35	5.63
13 Mon April 2026	85.30	0.80	6.13

HindustanPetroleum HINDPETRO Option strike: 270.00

Date	CE	PE	PCR
16 Thu April 2026	89.95	0.25	5.75
15 Wed April 2026	89.95	0.35	6.08
13 Mon April 2026	89.95	0.70	10.33

HindustanPetroleum HINDPETRO Option strike: 250.00

Date	CE	PE	PCR
16 Thu April 2026	118.75	0.20	34.5
15 Wed April 2026	89.00	0.20	138
13 Mon April 2026	89.00	0.35	143

Feed