HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 394.85 and 399.25

Daily Target 1	391.77
Daily Target 2	393.53
Daily Target 3	396.16666666667
Daily Target 4	397.93
Daily Target 5	400.57

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 10 July 2026	395.30 (0.82%)	395.10	394.40 - 398.80	0.4819 times
Thu 09 July 2026	392.10 (1.36%)	386.85	382.85 - 394.00	0.6828 times
Wed 08 July 2026	386.85 (-4.71%)	395.00	383.10 - 396.80	3.0168 times
Tue 07 July 2026	405.95 (1.4%)	403.10	401.20 - 407.10	0.9006 times
Mon 06 July 2026	400.35 (0.28%)	400.00	397.50 - 403.80	0.4921 times
Fri 03 July 2026	399.25 (-0.08%)	402.05	397.50 - 402.45	0.4094 times
Thu 02 July 2026	399.55 (1.9%)	394.95	394.65 - 406.30	0.9184 times
Wed 01 July 2026	392.10 (-0.6%)	396.00	390.70 - 396.25	0.6123 times
Tue 30 June 2026	394.45 (1.24%)	393.15	389.60 - 395.95	0.8347 times
Mon 29 June 2026	389.60 (-4.8%)	405.30	388.50 - 406.85	1.651 times
Thu 25 June 2026	409.25 (-0.88%)	418.50	407.50 - 420.00	0.9211 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 376.95 and 401.2

Weekly Target 1	370.83
Weekly Target 2	383.07
Weekly Target 3	395.08333333333
Weekly Target 4	407.32
Weekly Target 5	419.33

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 10 July 2026	395.30 (-0.99%)	400.00	382.85 - 407.10	0.9995 times
Fri 03 July 2026	399.25 (-2.44%)	405.30	388.50 - 406.85	0.7936 times
Thu 25 June 2026	409.25 (4.37%)	399.10	392.00 - 420.00	0.6314 times
Fri 19 June 2026	392.10 (0.82%)	406.70	390.00 - 410.50	0.9167 times
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.1506 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.6332 times
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	1.0243 times
Fri 22 May 2026	389.65 (6.35%)	360.00	355.80 - 391.40	0.9655 times
Fri 15 May 2026	366.40 (-5.32%)	383.00	363.20 - 392.00	1.5893 times
Fri 08 May 2026	387.00 (3.32%)	379.00	365.40 - 404.25	1.2959 times
Thu 30 April 2026	374.55 (0.28%)	376.00	369.30 - 384.95	0.5411 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 376.95 and 401.2

Monthly Target 1	370.83
Monthly Target 2	383.07
Monthly Target 3	395.08333333333
Monthly Target 4	407.32
Monthly Target 5	419.33

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 10 July 2026	395.30 (0.22%)	396.00	382.85 - 407.10	0.3862 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	1.0828 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.3973 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.3631 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.0344 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7799 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.8515 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.5954 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6329 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.8765 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6016 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	396.11
12 day DMA	398.14
20 day DMA	397.82
35 day DMA	393.04
50 day DMA	388.73
100 day DMA	386.98
150 day DMA	410.17
200 day DMA	421.51

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	395.05	394.92	396.33
12 day EMA	395.94	396.06	396.78
20 day EMA	395.04	395.01	395.32
35 day EMA	392.53	392.37	392.39
50 day EMA	388.6	388.33	388.18

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	396.11	396.9	398.39
12 day SMA	398.14	398.26	398.35
20 day SMA	397.82	396.34	395.45
35 day SMA	393.04	392.68	392.07
50 day SMA	388.73	388.42	388.2
100 day SMA	386.98	387.64	388.36
150 day SMA	410.17	410.58	411.06
200 day SMA	421.51	421.54	421.58

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Fri	396.55	397.00	395.00 to 400.50	0.95 times
09 Thu	393.45	386.15	383.10 to 395.00	0.96 times
08 Wed	387.20	395.05	383.00 to 397.50	0.97 times
07 Tue	406.60	405.10	402.25 to 408.40	1.05 times
06 Mon	401.30	400.00	399.10 to 405.55	1.07 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Fri	398.55	398.00	398.00 to 402.40	1.17 times
09 Thu	395.50	387.00	387.00 to 397.40	1.11 times
08 Wed	389.05	399.30	385.65 to 399.30	1.01 times
07 Tue	408.70	407.20	404.50 to 410.00	0.85 times
06 Mon	403.55	402.30	402.30 to 407.40	0.85 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Fri	400.00	404.10	400.00 to 404.35	1.19 times
09 Thu	397.20	393.90	393.90 to 398.45	1.19 times
08 Wed	391.25	397.55	388.00 to 399.20	1.31 times
07 Tue	411.00	410.40	407.45 to 411.00	0.71 times
06 Mon	405.45	407.70	405.15 to 409.00	0.61 times

Option chain for Hindustan Petroleum HINDPETRO 28 Tue July 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
10 Fri July 2026	0.20	56.00	0.26
09 Thu July 2026	0.20	56.00	0.27
08 Wed July 2026	0.30	56.00	0.17
07 Tue July 2026	0.50	56.00	0.16
06 Mon July 2026	0.50	56.00	0.17

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
10 Fri July 2026	0.35	47.00	0
09 Thu July 2026	0.40	47.00	0
08 Wed July 2026	0.45	47.00	0
07 Tue July 2026	0.80	47.00	0
06 Mon July 2026	0.75	47.00	0

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
10 Fri July 2026	0.45	65.05	0.04
09 Thu July 2026	0.60	65.05	0.04
08 Wed July 2026	0.70	65.05	0.04
07 Tue July 2026	1.35	43.15	0.04
06 Mon July 2026	1.15	49.10	0.05

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
10 Fri July 2026	0.70	51.00	0.01
09 Thu July 2026	0.70	51.00	0.01
08 Wed July 2026	0.75	51.00	0.01
07 Tue July 2026	1.60	51.00	0.01
06 Mon July 2026	1.50	51.00	0.01

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
10 Fri July 2026	0.85	40.05	0.82
09 Thu July 2026	0.85	40.05	0.83
08 Wed July 2026	1.00	40.05	0.81
07 Tue July 2026	2.15	40.05	0.79
06 Mon July 2026	1.80	40.05	0.75

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
10 Fri July 2026	1.50	34.70	0.08
09 Thu July 2026	1.45	41.50	0.1
08 Wed July 2026	1.65	41.50	0.1
07 Tue July 2026	3.45	26.55	0.11
06 Mon July 2026	2.95	31.50	0.12

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
10 Fri July 2026	2.55	26.20	0.24
09 Thu July 2026	2.55	28.70	0.26
08 Wed July 2026	2.65	37.55	0.25
07 Tue July 2026	5.70	19.05	0.21
06 Mon July 2026	4.95	22.85	0.21

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
10 Fri July 2026	3.55	33.70	0.28
09 Thu July 2026	3.45	33.70	0.26
08 Wed July 2026	3.45	33.70	0.22
07 Tue July 2026	7.35	15.55	0.29
06 Mon July 2026	6.15	19.75	0.29

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
10 Fri July 2026	4.75	17.60	0.28
09 Thu July 2026	4.60	20.95	0.24
08 Wed July 2026	4.40	26.95	0.32
07 Tue July 2026	9.35	12.60	0.29
06 Mon July 2026	7.80	16.40	0.34

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
10 Fri July 2026	6.35	14.65	0.94
09 Thu July 2026	6.10	17.35	0.91
08 Wed July 2026	5.65	23.70	0.86
07 Tue July 2026	11.50	10.00	1.01
06 Mon July 2026	9.85	13.30	1.16

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
10 Fri July 2026	8.65	11.70	0.39
09 Thu July 2026	7.90	14.15	0.39
08 Wed July 2026	7.15	20.20	0.4
07 Tue July 2026	14.30	7.70	0.52
06 Mon July 2026	12.15	10.75	0.46

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
10 Fri July 2026	11.25	9.15	0.45
09 Thu July 2026	10.05	11.50	0.32
08 Wed July 2026	8.95	17.20	0.4
07 Tue July 2026	17.45	5.85	1.38
06 Mon July 2026	14.80	8.50	1.3

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
10 Fri July 2026	14.30	7.15	1.44
09 Thu July 2026	12.80	9.10	1.25
08 Wed July 2026	11.35	14.20	1.23
07 Tue July 2026	20.80	4.35	1.31
06 Mon July 2026	17.90	6.60	1.4

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
10 Fri July 2026	17.60	5.50	3.5
09 Thu July 2026	15.75	7.30	3.65
08 Wed July 2026	13.75	11.90	3.39
07 Tue July 2026	25.10	3.30	7.17
06 Mon July 2026	22.50	5.10	7.74

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
10 Fri July 2026	21.15	4.25	3.55
09 Thu July 2026	19.15	5.60	3.82
08 Wed July 2026	16.65	9.70	3.68
07 Tue July 2026	28.85	2.45	3.07
06 Mon July 2026	25.40	3.80	2.78

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
10 Fri July 2026	25.20	3.25	2.71
09 Thu July 2026	19.65	4.45	2.6
08 Wed July 2026	19.65	7.85	2.46
07 Tue July 2026	28.80	1.85	6.04
06 Mon July 2026	28.80	2.80	5.6

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
10 Fri July 2026	28.80	2.60	5.48
09 Thu July 2026	26.75	3.45	6.17
08 Wed July 2026	23.10	6.45	7
07 Tue July 2026	38.15	1.40	20.61
06 Mon July 2026	33.50	2.15	19.35

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
10 Fri July 2026	27.95	2.00	4.6
09 Thu July 2026	27.95	2.65	4.62
08 Wed July 2026	27.95	5.20	4.34
07 Tue July 2026	32.20	1.05	126
06 Mon July 2026	32.20	1.70	107

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
10 Fri July 2026	38.35	1.65	10.65
09 Thu July 2026	28.70	2.10	12.08
08 Wed July 2026	28.70	4.15	15.81
07 Tue July 2026	47.00	0.85	185
06 Mon July 2026	47.00	1.20	169

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
10 Fri July 2026	44.20	1.05	16.61
09 Thu July 2026	44.20	1.35	21.14
08 Wed July 2026	40.50	2.70	17.61
07 Tue July 2026	51.50	0.50	18.3
06 Mon July 2026	51.50	0.75	18.22

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
10 Fri July 2026	48.50	0.75	38
09 Thu July 2026	48.50	1.00	39
08 Wed July 2026	48.50	2.25	35
07 Tue July 2026	48.50	0.50	9
06 Mon July 2026	48.50	0.50	9

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
10 Fri July 2026	53.50	0.75	17.6
09 Thu July 2026	53.50	0.85	15.6
08 Wed July 2026	53.50	1.80	18.8
07 Tue July 2026	53.50	0.35	8
06 Mon July 2026	53.50	0.50	8.6

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
10 Fri July 2026	65.50	0.45	10.13
09 Thu July 2026	65.50	0.55	10.25
08 Wed July 2026	65.50	1.25	11
07 Tue July 2026	65.50	0.25	4.75
06 Mon July 2026	65.50	0.50	5

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
10 Fri July 2026	75.50	0.45	13.8
09 Thu July 2026	75.50	0.50	11.2
08 Wed July 2026	75.50	0.90	11.6
07 Tue July 2026	75.50	0.30	2.4
06 Mon July 2026	75.50	0.30	2.4

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
10 Fri July 2026	93.80	0.30	12
09 Thu July 2026	93.80	0.35	12
08 Wed July 2026	93.80	0.60	10.33
07 Tue July 2026	93.80	0.25	2.67
06 Mon July 2026	93.80	0.25	2.67

Feed