HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 428.15 and 441.7

Daily Target 1	425.35
Daily Target 2	430.95
Daily Target 3	438.9
Daily Target 4	444.5
Daily Target 5	452.45

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 02 July 2025	436.55 (-0.89%)	444.00	433.30 - 446.85	0.4963 times
Tue 01 July 2025	440.45 (0.55%)	439.40	433.75 - 441.50	0.6436 times
Mon 30 June 2025	438.05 (-0.22%)	440.00	436.25 - 443.20	0.473 times
Fri 27 June 2025	439.00 (4.45%)	420.95	419.45 - 440.30	2.1367 times
Thu 26 June 2025	420.30 (2.98%)	408.00	407.70 - 424.35	1.5817 times
Wed 25 June 2025	408.15 (0.47%)	410.00	405.05 - 411.80	0.5742 times
Tue 24 June 2025	406.25 (3.31%)	412.50	403.90 - 414.80	2.1076 times
Mon 23 June 2025	393.25 (0.25%)	390.35	383.55 - 397.20	0.646 times
Fri 20 June 2025	392.25 (0.58%)	389.50	388.25 - 394.45	0.8691 times
Thu 19 June 2025	390.00 (-1%)	393.70	388.95 - 396.45	0.4718 times
Wed 18 June 2025	393.95 (0.18%)	390.10	388.30 - 394.95	0.4789 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 428.15 and 441.7

Weekly Target 1	425.35
Weekly Target 2	430.95
Weekly Target 3	438.9
Weekly Target 4	444.5
Weekly Target 5	452.45

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 02 July 2025	436.55 (-0.56%)	440.00	433.30 - 446.85	0.4169 times
Fri 27 June 2025	439.00 (11.92%)	390.35	383.55 - 440.30	1.8213 times
Fri 20 June 2025	392.25 (1.55%)	384.10	383.05 - 401.00	0.816 times
Fri 13 June 2025	386.25 (-5.11%)	407.05	370.15 - 423.00	1.5235 times
Fri 06 June 2025	407.05 (-0.97%)	409.60	399.90 - 412.70	0.4036 times
Fri 30 May 2025	411.05 (0.72%)	408.80	406.30 - 420.50	0.8177 times
Fri 23 May 2025	408.10 (-0.48%)	410.10	390.55 - 411.75	0.61 times
Fri 16 May 2025	410.05 (6.16%)	395.00	386.00 - 411.20	0.8696 times
Fri 09 May 2025	386.25 (0.31%)	392.00	380.00 - 414.00	1.8523 times
Fri 02 May 2025	385.05 (1.14%)	377.00	374.50 - 402.75	0.8691 times
Fri 25 April 2025	380.70 (-1.81%)	387.70	378.25 - 402.25	0.7248 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 428.15 and 441.7

Monthly Target 1	425.35
Monthly Target 2	430.95
Monthly Target 3	438.9
Monthly Target 4	444.5
Monthly Target 5	452.45

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 02 July 2025	436.55 (-0.34%)	439.40	433.30 - 446.85	0.0712 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.1324 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.0416 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	1.0521 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	1.1644 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	0.8971 times
Fri 31 January 2025	358.25 (-12.35%)	410.00	341.45 - 417.10	1.0833 times
Tue 31 December 2024	408.75 (6.7%)	383.10	379.20 - 421.50	1.0042 times
Fri 29 November 2024	383.10 (0.58%)	380.90	354.90 - 400.00	0.9007 times
Thu 31 October 2024	380.90 (-13.54%)	440.00	370.65 - 446.05	1.6529 times
Mon 30 September 2024	440.55 (5.13%)	425.00	392.00 - 457.15	1.6064 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	434.87
12 day DMA	412.62
20 day DMA	408.1
35 day DMA	407.97
50 day DMA	402.76
100 day DMA	372.34
150 day DMA	376.57
200 day DMA	382.06

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	432.13	429.92	424.66
12 day EMA	420.07	417.07	412.82
20 day EMA	413.93	411.55	408.51
35 day EMA	407.57	405.86	403.82
50 day EMA	404.95	403.66	402.16

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	434.87	429.19	422.35
12 day SMA	412.62	409.19	404.67
20 day SMA	408.1	406.61	404.68
35 day SMA	407.97	406.82	405.35
50 day SMA	402.76	402	401.09
100 day SMA	372.34	371.22	370.4
150 day SMA	376.57	376.07	375.53
200 day SMA	382.06	381.98	381.89

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Wed	439.05	444.20	435.75 to 448.70	1.01 times
01 Tue	442.15	441.90	436.60 to 443.60	1.02 times
30 Mon	440.75	442.00	438.25 to 444.80	1.02 times
27 Fri	441.05	424.50	422.65 to 442.40	1.02 times
26 Thu	423.25	410.75	410.70 to 427.70	0.93 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
02 Wed	441.20	449.00	438.50 to 450.65	1.14 times
01 Tue	444.65	443.40	439.05 to 445.70	1.08 times
30 Mon	443.30	445.65	440.90 to 446.60	1.04 times
27 Fri	444.00	425.50	425.50 to 444.95	0.99 times
26 Thu	425.50	413.15	413.15 to 430.05	0.76 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Wed	443.00	450.00	441.00 to 452.00	1.38 times
01 Tue	446.95	447.35	441.50 to 447.35	1.14 times
30 Mon	445.15	446.00	443.50 to 446.90	0.87 times
27 Fri	445.25	433.80	433.80 to 446.00	0.61 times

Option chain for Hindustan Petroleum HINDPETRO 31 Thu July 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
02 Wed July 2025	1.35	57.65	0.01

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
02 Wed July 2025	3.00	41.20	0.01
01 Tue July 2025	3.90	43.00	0
30 Mon June 2025	4.15	43.00	0
27 Fri June 2025	4.40	43.00	0

HindustanPetroleum HINDPETRO Option strike: 475.00

Date	CE	PE	PCR
02 Wed July 2025	3.70	38.10	0.06
01 Tue July 2025	4.80	38.10	0.07
30 Mon June 2025	4.95	38.10	0.11

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
02 Wed July 2025	4.60	33.45	0.06
01 Tue July 2025	5.65	37.50	0.05
30 Mon June 2025	6.00	34.90	0.07
27 Fri June 2025	6.15	35.00	0.05

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
02 Wed July 2025	5.55	30.10	0.19
01 Tue July 2025	6.95	32.85	0.23
30 Mon June 2025	7.20	31.10	0.28
27 Fri June 2025	7.30	31.10	0.25

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
02 Wed July 2025	6.75	27.40	0.07
01 Tue July 2025	8.15	25.60	0.08
30 Mon June 2025	8.55	27.80	0.08
27 Fri June 2025	8.80	27.40	0.07
26 Thu June 2025	4.55	44.20	0

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
02 Wed July 2025	8.15	23.65	0.36
01 Tue July 2025	9.90	22.60	0.52
30 Mon June 2025	10.15	23.45	0.45
27 Fri June 2025	10.50	24.05	0.37

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
02 Wed July 2025	9.90	20.95	0.23
01 Tue July 2025	11.80	19.30	0.23
30 Mon June 2025	11.90	21.05	0.21
27 Fri June 2025	12.30	20.85	0.16
26 Thu June 2025	6.65	44.00	0

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
02 Wed July 2025	11.85	17.60	0.3
01 Tue July 2025	13.80	16.55	0.39
30 Mon June 2025	14.05	18.15	0.34
27 Fri June 2025	14.50	18.45	0.3

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
02 Wed July 2025	14.05	14.90	0.45
01 Tue July 2025	16.15	14.00	0.47
30 Mon June 2025	16.30	15.45	0.49
27 Fri June 2025	16.80	15.80	0.42
26 Thu June 2025	9.45	25.60	0.14

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
02 Wed July 2025	16.55	12.50	0.82
01 Tue July 2025	18.70	11.65	1.2
30 Mon June 2025	18.85	13.10	1.13
27 Fri June 2025	19.40	13.40	1.05
26 Thu June 2025	11.25	25.30	0.36

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
02 Wed July 2025	19.30	10.30	0.78
01 Tue July 2025	21.65	9.70	0.87
30 Mon June 2025	21.70	10.95	0.86
27 Fri June 2025	22.25	11.25	0.78
26 Thu June 2025	13.35	19.95	0.14

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
02 Wed July 2025	22.35	8.35	1.66
01 Tue July 2025	24.85	8.00	1.62
30 Mon June 2025	24.30	9.10	1.45
27 Fri June 2025	25.20	9.50	1.3
26 Thu June 2025	15.70	17.15	0.44

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
02 Wed July 2025	25.75	6.75	1.42
01 Tue July 2025	28.55	6.45	1.39
30 Mon June 2025	28.25	7.50	1.27
27 Fri June 2025	28.65	7.75	1.23
26 Thu June 2025	18.30	14.70	0.43

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
02 Wed July 2025	28.10	5.45	1.19
01 Tue July 2025	29.75	5.10	1.31
30 Mon June 2025	32.70	6.15	1.34
27 Fri June 2025	32.35	6.50	1.24
26 Thu June 2025	21.10	12.85	0.63

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
02 Wed July 2025	33.35	4.40	1.26
01 Tue July 2025	36.25	4.25	1.29
30 Mon June 2025	35.90	5.05	1.33
27 Fri June 2025	35.95	5.40	1.42
26 Thu June 2025	24.00	10.65	0.64

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
02 Wed July 2025	37.75	3.45	1.64
01 Tue July 2025	40.25	3.65	1.66
30 Mon June 2025	40.70	4.05	1.47
27 Fri June 2025	40.05	4.45	0.81
26 Thu June 2025	27.25	9.00	0.69

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
02 Wed July 2025	41.80	2.80	3.38
01 Tue July 2025	44.95	2.75	3.26
30 Mon June 2025	43.50	3.35	2.25
27 Fri June 2025	44.60	3.65	2.25
26 Thu June 2025	30.80	7.50	1.13

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
02 Wed July 2025	44.65	2.15	2.37
01 Tue July 2025	49.50	2.30	2.29
30 Mon June 2025	48.90	2.60	2.54
27 Fri June 2025	44.80	3.00	2.79
26 Thu June 2025	33.35	6.20	1.79

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
02 Wed July 2025	51.00	1.70	1.44
01 Tue July 2025	51.00	1.80	1.3
30 Mon June 2025	51.00	2.20	1.29
27 Fri June 2025	53.00	2.45	1.8
26 Thu June 2025	38.10	5.15	2

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
02 Wed July 2025	42.10	1.45	5.58
01 Tue July 2025	42.10	1.40	5.83
30 Mon June 2025	42.10	1.75	6.42
27 Fri June 2025	42.10	2.00	4.83
26 Thu June 2025	42.10	4.15	7.17

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
02 Wed July 2025	62.45	1.10	3.3
01 Tue July 2025	60.00	1.20	3.47
30 Mon June 2025	60.10	1.45	3.23
27 Fri June 2025	62.00	1.60	3.66
26 Thu June 2025	46.00	3.40	3.06

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
02 Wed July 2025	37.05	0.95	3.6
01 Tue July 2025	37.05	0.95	3.3
30 Mon June 2025	37.05	1.15	3.1
27 Fri June 2025	37.05	1.30	3.6
26 Thu June 2025	37.05	2.90	3.6

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
02 Wed July 2025	51.55	0.75	38.5
01 Tue July 2025	51.55	0.80	39.5
30 Mon June 2025	51.55	1.00	42.5
27 Fri June 2025	51.55	1.10	43
26 Thu June 2025	51.55	2.25	65

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
02 Wed July 2025	80.00	0.55	10.71
01 Tue July 2025	77.00	0.55	10.29
30 Mon June 2025	77.00	0.65	10.86
27 Fri June 2025	77.00	0.75	10.86
26 Thu June 2025	60.10	1.45	13.13

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
02 Wed July 2025	43.35	0.55	6.5
01 Tue July 2025	43.35	0.55	6.5
30 Mon June 2025	43.35	0.55	6.5
27 Fri June 2025	43.35	0.60	5.5
26 Thu June 2025	43.35	1.20	4

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
02 Wed July 2025	68.45	0.35	23.1
01 Tue July 2025	68.45	0.35	23.2
30 Mon June 2025	68.45	0.50	23.5
27 Fri June 2025	68.45	0.55	21.4
26 Thu June 2025	68.45	0.90	18.4

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
02 Wed July 2025	100.05	0.30	4.36
01 Tue July 2025	100.05	0.30	4.43
30 Mon June 2025	100.05	0.40	4.64
27 Fri June 2025	100.05	0.35	4.14
26 Thu June 2025	73.30	0.65	65

Feed