HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 362.08 and 369.88

Daily Target 1	360.77
Daily Target 2	363.38
Daily Target 3	368.56666666667
Daily Target 4	371.18
Daily Target 5	376.37

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 18 August 2026	366.00 (-1.35%)	368.90	365.95 - 373.75	0.7669 times
Mon 17 August 2026	371.00 (-0.67%)	372.00	367.00 - 373.65	0.529 times
Fri 14 August 2026	373.50 (-4.94%)	374.00	371.00 - 374.95	1.1551 times
Thu 13 August 2026	392.90 (0.74%)	392.75	389.50 - 393.50	1.3622 times
Wed 12 August 2026	390.00 (-0.22%)	392.00	385.80 - 393.00	1.5154 times
Tue 11 August 2026	390.85 (-0.59%)	391.80	385.65 - 394.40	1.4977 times
Mon 10 August 2026	393.15 (0.03%)	395.00	391.15 - 396.40	0.9041 times
Fri 07 August 2026	393.05 (-0.49%)	392.95	392.00 - 395.45	0.7344 times
Thu 06 August 2026	395.00 (0.01%)	396.90	392.50 - 398.90	0.6636 times
Wed 05 August 2026	394.95 (0.88%)	398.45	393.50 - 401.05	0.8717 times
Tue 04 August 2026	391.50 (-0.89%)	395.00	390.55 - 395.05	0.7169 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 362.08 and 369.88

Weekly Target 1	360.77
Weekly Target 2	363.38
Weekly Target 3	368.56666666667
Weekly Target 4	371.18
Weekly Target 5	376.37

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 18 August 2026	366.00 (-2.01%)	372.00	365.95 - 373.75	0.2969 times
Fri 14 August 2026	373.50 (-4.97%)	395.00	371.00 - 396.40	1.474 times
Fri 07 August 2026	393.05 (0.85%)	396.90	390.55 - 401.05	0.8463 times
Fri 31 July 2026	389.75 (2.27%)	390.20	385.60 - 401.65	1.0711 times
Fri 24 July 2026	381.10 (-4.82%)	396.30	372.05 - 409.95	1.4119 times
Fri 17 July 2026	400.40 (1.29%)	388.25	381.65 - 405.80	1.055 times
Fri 10 July 2026	395.30 (-0.99%)	400.00	382.85 - 407.10	1.1502 times
Fri 03 July 2026	399.25 (-2.44%)	405.30	388.50 - 406.85	0.9132 times
Thu 25 June 2026	409.25 (4.37%)	399.10	392.00 - 420.00	0.7266 times
Fri 19 June 2026	392.10 (0.82%)	406.70	390.00 - 410.50	1.0549 times
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.324 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 348.43 and 383.53

Monthly Target 1	342.57
Monthly Target 2	354.28
Monthly Target 3	377.66666666667
Monthly Target 4	389.38
Monthly Target 5	412.77

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 18 August 2026	366.00 (-6.09%)	396.90	365.95 - 401.05	0.6117 times
Fri 31 July 2026	389.75 (-1.19%)	396.00	372.05 - 409.95	1.1894 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	1.0161 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.3112 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.2791 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	1.909 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7319 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.7991 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.5587 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.5939 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.8224 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	378.68
12 day DMA	387.24
20 day DMA	388.67
35 day DMA	392.25
50 day DMA	392.72
100 day DMA	381.89
150 day DMA	396.48
200 day DMA	414.98

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	375.95	380.93	385.89
12 day EMA	383.6	386.8	389.67
20 day EMA	386.98	389.19	391.1
35 day EMA	389.09	390.45	391.59
50 day EMA	390.39	391.39	392.22

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	378.68	383.65	388.08
12 day SMA	387.24	389.22	390.68
20 day SMA	388.67	390.71	392.43
35 day SMA	392.25	393.07	393.6
50 day SMA	392.72	392.85	393.13
100 day SMA	381.89	381.59	381.13
150 day SMA	396.48	397.21	397.95
200 day SMA	414.98	415.41	415.75

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Tue	367.95	367.90	366.50 to 373.70	0.96 times
17 Mon	371.80	370.60	367.20 to 374.35	0.99 times
14 Fri	372.00	374.30	371.40 to 375.25	1 times
13 Thu	392.45	391.95	389.45 to 393.70	1.02 times
12 Wed	390.15	391.40	385.55 to 393.35	1.03 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Tue	370.15	371.50	368.95 to 375.95	1.44 times
17 Mon	374.05	370.35	369.85 to 376.50	1.12 times
14 Fri	374.20	377.25	373.75 to 377.90	0.96 times
13 Thu	394.30	393.25	392.05 to 395.65	0.76 times
12 Wed	392.15	394.60	388.25 to 394.60	0.72 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Tue	372.80	373.20	370.95 to 377.40	1.47 times
17 Mon	375.95	372.95	372.75 to 379.00	1.27 times
14 Fri	376.15	378.50	375.85 to 379.30	1.08 times
13 Thu	396.70	396.70	395.50 to 397.35	0.62 times
12 Wed	394.50	392.50	391.00 to 394.50	0.56 times

Option chain for Hindustan Petroleum HINDPETRO 25 Tue August 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
13 Thu August 2026	0.20	67.05	0.14
12 Wed August 2026	0.25	67.05	0.13

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
13 Thu August 2026	0.30	49.25	0.26
12 Wed August 2026	0.35	49.25	0.24

HindustanPetroleum HINDPETRO Option strike: 440.75

Date	CE	PE	PCR
18 Tue August 2026	0.05	70.70	0.14
17 Mon August 2026	0.15	71.90	0.14
14 Fri August 2026	0.20	67.05	0.13

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
13 Thu August 2026	0.35	49.50	0.89
12 Wed August 2026	0.50	49.50	0.84

HindustanPetroleum HINDPETRO Option strike: 430.75

Date	CE	PE	PCR
18 Tue August 2026	0.05	62.15	0.29
17 Mon August 2026	0.10	56.50	0.28
14 Fri August 2026	0.20	56.50	0.26

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
13 Thu August 2026	0.60	39.60	0.24
12 Wed August 2026	0.80	39.60	0.21

HindustanPetroleum HINDPETRO Option strike: 420.75

Date	CE	PE	PCR
18 Tue August 2026	0.15	52.30	0.87
17 Mon August 2026	0.20	46.15	0.91
14 Fri August 2026	0.30	46.15	0.84

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
13 Thu August 2026	1.10	28.75	0.21
12 Wed August 2026	1.40	31.30	0.22

HindustanPetroleum HINDPETRO Option strike: 410.75

Date	CE	PE	PCR
18 Tue August 2026	0.15	42.95	0.24
17 Mon August 2026	0.20	40.50	0.26
14 Fri August 2026	0.40	36.85	0.24

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
13 Thu August 2026	2.30	20.05	0.09
12 Wed August 2026	2.55	23.10	0.09

HindustanPetroleum HINDPETRO Option strike: 400.75

Date	CE	PE	PCR
18 Tue August 2026	0.30	32.60	0.21
17 Mon August 2026	0.40	28.00	0.21
14 Fri August 2026	0.70	28.85	0.19

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
13 Thu August 2026	4.60	12.55	0.35
12 Wed August 2026	4.65	14.55	0.29

HindustanPetroleum HINDPETRO Option strike: 390.75

Date	CE	PE	PCR
18 Tue August 2026	0.65	23.35	0.09
17 Mon August 2026	1.05	20.70	0.09
14 Fri August 2026	1.55	20.30	0.08

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
18 Tue August 2026	0.65	22.50	0.43
13 Thu August 2026	9.00	6.75	0.86
12 Wed August 2026	8.40	8.35	0.58

HindustanPetroleum HINDPETRO Option strike: 380.75

Date	CE	PE	PCR
18 Tue August 2026	1.45	14.30	0.3
17 Mon August 2026	2.60	11.40	0.29
14 Fri August 2026	3.45	11.85	0.28

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
18 Tue August 2026	1.60	13.45	0.16
17 Mon August 2026	2.70	10.95	0.26
13 Thu August 2026	16.05	3.35	2.14
12 Wed August 2026	14.20	4.20	1.74

HindustanPetroleum HINDPETRO Option strike: 370.75

Date	CE	PE	PCR
18 Tue August 2026	4.05	6.55	0.55
17 Mon August 2026	6.35	5.25	0.62
14 Fri August 2026	7.40	6.00	0.66

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
18 Tue August 2026	4.35	6.35	0.64
17 Mon August 2026	6.75	4.85	0.86
13 Thu August 2026	23.90	1.65	7.9
12 Wed August 2026	21.90	1.95	5.45

HindustanPetroleum HINDPETRO Option strike: 360.75

Date	CE	PE	PCR
18 Tue August 2026	9.75	2.45	1.68
17 Mon August 2026	13.05	2.00	2.08
14 Fri August 2026	14.00	2.55	2.27

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
18 Tue August 2026	10.30	2.25	1.48
13 Thu August 2026	32.60	0.90	3.54
12 Wed August 2026	30.80	0.95	3.11

HindustanPetroleum HINDPETRO Option strike: 350.75

Date	CE	PE	PCR
18 Tue August 2026	18.35	0.80	4.07
17 Mon August 2026	21.75	0.75	4.46
14 Fri August 2026	22.65	1.05	7.13

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
13 Thu August 2026	40.55	0.50	13.78
12 Wed August 2026	38.90	0.50	8.59

HindustanPetroleum HINDPETRO Option strike: 340.75

Date	CE	PE	PCR
18 Tue August 2026	31.50	0.35	3.04
17 Mon August 2026	31.50	0.30	3.19
14 Fri August 2026	31.50	0.55	3.75

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
13 Thu August 2026	56.55	0.30	8.13
12 Wed August 2026	56.55	0.30	8.5

HindustanPetroleum HINDPETRO Option strike: 330.75

Date	CE	PE	PCR
18 Tue August 2026	40.55	0.15	10.5
17 Mon August 2026	40.55	0.20	11
14 Fri August 2026	40.55	0.30	11.78

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
13 Thu August 2026	61.95	0.15	12.44
12 Wed August 2026	59.80	0.20	13.22

HindustanPetroleum HINDPETRO Option strike: 320.75

Date	CE	PE	PCR
18 Tue August 2026	56.55	0.05	6.75
17 Mon August 2026	56.55	0.10	6.88
14 Fri August 2026	56.55	0.15	7.81

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
13 Thu August 2026	71.85	0.10	13.86
12 Wed August 2026	75.30	0.15	14.14

HindustanPetroleum HINDPETRO Option strike: 310.75

Date	CE	PE	PCR
18 Tue August 2026	61.95	0.05	10.22
17 Mon August 2026	61.95	0.10	12
14 Fri August 2026	61.95	0.10	12.11

HindustanPetroleum HINDPETRO Option strike: 300.75

Date	CE	PE	PCR
18 Tue August 2026	71.85	0.05	13.57
17 Mon August 2026	71.85	0.15	13.71
14 Fri August 2026	71.85	0.10	14

Feed