HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 389.25 and 399.1

Daily Target 1	387.27
Daily Target 2	391.23
Daily Target 3	397.11666666667
Daily Target 4	401.08
Daily Target 5	406.97

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 22 July 2026	395.20 (-2.89%)	402.00	393.15 - 403.00	0.8284 times
Tue 21 July 2026	406.95 (0.38%)	405.00	404.55 - 409.95	0.7305 times
Mon 20 July 2026	405.40 (1.25%)	396.30	392.70 - 407.70	1.5261 times
Fri 17 July 2026	400.40 (0.25%)	401.00	396.60 - 403.35	1.049 times
Thu 16 July 2026	399.40 (1.27%)	397.00	394.85 - 405.80	0.9305 times
Wed 15 July 2026	394.40 (2.18%)	386.85	386.80 - 395.90	0.7862 times
Tue 14 July 2026	386.00 (-1.43%)	384.70	381.65 - 387.80	1.5854 times
Mon 13 July 2026	391.60 (-0.94%)	388.25	385.55 - 394.15	1.281 times
Fri 10 July 2026	395.30 (0.82%)	395.10	394.40 - 398.80	0.5309 times
Thu 09 July 2026	392.10 (1.36%)	386.85	382.85 - 394.00	0.7521 times
Wed 08 July 2026	386.85 (-4.71%)	395.00	383.10 - 396.80	3.3231 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 385.33 and 402.58

Weekly Target 1	382.03
Weekly Target 2	388.62
Weekly Target 3	399.28333333333
Weekly Target 4	405.87
Weekly Target 5	416.53

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 22 July 2026	395.20 (-1.3%)	396.30	392.70 - 409.95	0.5885 times
Fri 17 July 2026	400.40 (1.29%)	388.25	381.65 - 405.80	1.0743 times
Fri 10 July 2026	395.30 (-0.99%)	400.00	382.85 - 407.10	1.1713 times
Fri 03 July 2026	399.25 (-2.44%)	405.30	388.50 - 406.85	0.9299 times
Thu 25 June 2026	409.25 (4.37%)	399.10	392.00 - 420.00	0.7399 times
Fri 19 June 2026	392.10 (0.82%)	406.70	390.00 - 410.50	1.0742 times
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.3483 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.7419 times
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	1.2002 times
Fri 22 May 2026	389.65 (6.35%)	360.00	355.80 - 391.40	1.1314 times
Fri 15 May 2026	366.40 (-5.32%)	383.00	363.20 - 392.00	1.8624 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 374.28 and 402.58

Monthly Target 1	367.3
Monthly Target 2	381.25
Monthly Target 3	395.6
Monthly Target 4	409.55
Monthly Target 5	423.9

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 22 July 2026	395.20 (0.19%)	396.00	381.65 - 409.95	0.762 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	1.0405 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.3427 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.3098 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	1.9549 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7495 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.8183 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.5721 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6082 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.8422 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.5781 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	401.47
12 day DMA	396.63
20 day DMA	397.85
35 day DMA	393.91
50 day DMA	391.04
100 day DMA	382.85
150 day DMA	407.39
200 day DMA	420.73

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	399.73	402	399.52
12 day EMA	398.12	398.65	397.14
20 day EMA	396.83	397	395.95
35 day EMA	394.19	394.13	393.38
50 day EMA	391.74	391.6	390.97

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	401.47	401.31	397.12
12 day SMA	396.63	397.06	396.42
20 day SMA	397.85	397.93	397.24
35 day SMA	393.91	393.58	393.05
50 day SMA	391.04	390.7	390.3
100 day SMA	382.85	383.2	383.48
150 day SMA	407.39	407.75	408.03
200 day SMA	420.73	420.86	420.95

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Wed	395.90	400.20	393.20 to 402.85	0.93 times
21 Tue	406.85	406.95	404.75 to 410.80	0.98 times
20 Mon	406.60	397.10	393.25 to 408.65	1.03 times
17 Fri	401.50	400.75	397.70 to 404.15	1.04 times
16 Thu	400.70	397.30	396.60 to 407.30	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Wed	397.60	402.25	395.00 to 405.00	1.53 times
21 Tue	408.85	409.60	406.85 to 412.60	1.15 times
20 Mon	408.75	398.05	395.10 to 410.70	0.92 times
17 Fri	403.85	400.70	400.00 to 405.85	0.81 times
16 Thu	402.65	400.00	399.50 to 409.00	0.59 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Wed	399.65	405.50	397.90 to 405.50	1.03 times
21 Tue	411.30	412.00	409.00 to 412.70	0.98 times
20 Mon	410.45	401.00	399.90 to 412.00	1 times
17 Fri	405.30	405.10	402.05 to 407.20	1.05 times
16 Thu	405.00	401.45	401.45 to 411.75	0.95 times

Option chain for Hindustan Petroleum HINDPETRO 28 Tue July 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
22 Wed July 2026	0.10	74.15	0.33
21 Tue July 2026	0.10	74.15	0.32
20 Mon July 2026	0.10	74.15	0.31
17 Fri July 2026	0.10	85.80	0.29
16 Thu July 2026	0.15	85.80	0.29

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
22 Wed July 2026	0.15	61.85	0.03
21 Tue July 2026	0.25	61.85	0.02
20 Mon July 2026	0.25	61.85	0.02
17 Fri July 2026	0.20	61.95	0.03
16 Thu July 2026	0.25	47.00	0.01

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
22 Wed July 2026	0.30	52.50	0.04
21 Tue July 2026	0.45	43.60	0.05
20 Mon July 2026	0.55	44.10	0.05
17 Fri July 2026	0.40	48.00	0.06
16 Thu July 2026	0.45	45.25	0.06

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
22 Wed July 2026	0.55	55.00	0.02
21 Tue July 2026	0.55	55.00	0.02
20 Mon July 2026	0.65	55.00	0.02
17 Fri July 2026	0.55	55.00	0.02
16 Thu July 2026	0.60	55.00	0.02

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
22 Wed July 2026	0.45	44.00	0.38
21 Tue July 2026	0.70	34.00	0.54
20 Mon July 2026	0.90	34.10	0.5
17 Fri July 2026	0.75	38.80	0.82
16 Thu July 2026	0.85	40.05	0.82

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
22 Wed July 2026	0.65	35.35	0.17
21 Tue July 2026	1.40	24.65	0.12
20 Mon July 2026	1.85	24.90	0.12
17 Fri July 2026	1.45	33.00	0.14
16 Thu July 2026	1.75	33.00	0.13

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
22 Wed July 2026	1.15	26.15	0.14
21 Tue July 2026	3.05	16.00	0.15
20 Mon July 2026	3.75	17.00	0.13
17 Fri July 2026	3.00	21.80	0.14
16 Thu July 2026	3.35	22.70	0.15

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
22 Wed July 2026	1.60	21.60	0.42
21 Tue July 2026	4.60	12.85	0.39
20 Mon July 2026	5.25	13.70	0.35
17 Fri July 2026	4.10	18.10	0.34
16 Thu July 2026	4.60	18.60	0.36

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
22 Wed July 2026	2.55	17.15	0.36
21 Tue July 2026	6.45	9.75	0.4
20 Mon July 2026	7.25	10.70	0.37
17 Fri July 2026	5.70	14.65	0.29
16 Thu July 2026	6.20	15.35	0.29

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
22 Wed July 2026	3.70	13.30	1.08
21 Tue July 2026	8.90	7.35	1.1
20 Mon July 2026	9.70	8.30	1
17 Fri July 2026	7.65	11.45	0.91
16 Thu July 2026	8.20	12.45	0.93

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
22 Wed July 2026	5.50	9.95	0.6
21 Tue July 2026	11.85	5.25	0.86
20 Mon July 2026	12.70	6.25	0.5
17 Fri July 2026	9.95	8.85	0.39
16 Thu July 2026	10.60	9.80	0.38

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
22 Wed July 2026	7.65	7.35	0.61
21 Tue July 2026	15.40	3.80	0.91
20 Mon July 2026	15.75	4.60	0.9
17 Fri July 2026	12.80	6.55	0.9
16 Thu July 2026	13.40	7.70	0.91

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
22 Wed July 2026	10.70	5.50	1.63
21 Tue July 2026	19.25	2.80	1.46
20 Mon July 2026	19.90	3.35	1.39
17 Fri July 2026	15.95	5.00	1.36
16 Thu July 2026	16.50	5.95	1.15

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
22 Wed July 2026	14.30	4.20	0.85
21 Tue July 2026	23.45	2.05	1.12
20 Mon July 2026	24.25	2.45	1.11
17 Fri July 2026	20.30	3.80	1.14
16 Thu July 2026	19.95	4.55	1.19

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
22 Wed July 2026	17.90	3.00	2.41
21 Tue July 2026	28.00	1.55	3.19
20 Mon July 2026	28.30	1.90	2.77
17 Fri July 2026	24.05	2.70	2.62
16 Thu July 2026	24.15	3.40	2.31

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
22 Wed July 2026	32.25	2.20	3.5
21 Tue July 2026	32.25	1.20	3.17
20 Mon July 2026	32.25	1.45	3.28
17 Fri July 2026	29.10	2.15	3.17
16 Thu July 2026	28.00	2.65	3.21

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
22 Wed July 2026	27.60	1.75	5.81
21 Tue July 2026	36.45	0.95	4.13
20 Mon July 2026	37.60	1.15	4.54
17 Fri July 2026	33.30	1.55	4.71
16 Thu July 2026	28.85	1.95	4.95

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
22 Wed July 2026	40.60	1.45	4.33
21 Tue July 2026	40.60	0.75	3.6
20 Mon July 2026	40.60	1.00	3.89
17 Fri July 2026	37.50	1.15	3.77
16 Thu July 2026	37.15	1.50	5.89

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
22 Wed July 2026	37.50	1.15	14.08
21 Tue July 2026	37.65	0.60	7.59
20 Mon July 2026	37.65	0.75	8.73
17 Fri July 2026	37.65	0.95	8.59
16 Thu July 2026	37.65	1.15	8.49

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
22 Wed July 2026	47.05	0.75	21
21 Tue July 2026	56.00	0.45	12.67
20 Mon July 2026	54.20	0.50	12.32
17 Fri July 2026	54.20	0.60	11.43
16 Thu July 2026	54.20	0.70	11.5

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
22 Wed July 2026	46.70	0.40	12.33
21 Tue July 2026	46.70	0.40	12.33
20 Mon July 2026	46.70	0.60	13.33
17 Fri July 2026	46.70	0.60	13.33
16 Thu July 2026	46.70	0.60	13.33

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
22 Wed July 2026	53.50	0.55	52
21 Tue July 2026	53.50	0.30	37.8
20 Mon July 2026	53.50	0.40	40
17 Fri July 2026	53.50	0.40	39.4
16 Thu July 2026	53.50	0.45	39.8

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
22 Wed July 2026	71.15	0.40	20.13
21 Tue July 2026	65.50	0.20	11.63
20 Mon July 2026	65.50	0.30	10.5
17 Fri July 2026	65.50	0.25	9.88
16 Thu July 2026	65.50	0.30	9.88

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
22 Wed July 2026	86.50	0.25	6.47
21 Tue July 2026	86.50	0.15	4.12
20 Mon July 2026	75.50	0.15	14
17 Fri July 2026	75.50	0.15	14.4
16 Thu July 2026	75.50	0.25	16.2

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
22 Wed July 2026	93.80	0.15	14
21 Tue July 2026	93.80	0.05	4.33
20 Mon July 2026	93.80	0.10	11.67
17 Fri July 2026	93.80	0.15	11.67
16 Thu July 2026	93.80	0.15	11.67

Feed