Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 345.1 and 355.3
| Daily Target 1 | 336.87 |
| Daily Target 2 | 343.13 |
| Daily Target 3 | 347.06666666667 |
| Daily Target 4 | 353.33 |
| Daily Target 5 | 357.27 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 349.40 (-3.11%) | 346.10 | 340.80 - 351.00 | 0.8156 times | Fri 10 April 2026 | 360.60 (0.73%) | 361.00 | 357.05 - 366.90 | 0.555 times | Thu 09 April 2026 | 358.00 (-1.72%) | 361.80 | 354.30 - 362.90 | 1.1691 times | Wed 08 April 2026 | 364.25 (9.91%) | 354.00 | 351.00 - 367.65 | 2.271 times | Tue 07 April 2026 | 331.40 (1.02%) | 325.00 | 319.55 - 332.75 | 0.8975 times | Mon 06 April 2026 | 328.05 (0.63%) | 326.00 | 317.75 - 330.60 | 0.445 times | Thu 02 April 2026 | 326.00 (-2.85%) | 329.00 | 318.25 - 329.65 | 0.6641 times | Wed 01 April 2026 | 335.55 (0.04%) | 350.00 | 333.20 - 350.00 | 0.8939 times | Mon 30 March 2026 | 335.40 (-1.61%) | 332.00 | 325.00 - 341.60 | 0.9254 times | Fri 27 March 2026 | 340.90 (-0.9%) | 352.50 | 338.25 - 357.70 | 1.3634 times | Wed 25 March 2026 | 344.00 (2.14%) | 345.00 | 337.55 - 348.95 | 1.1478 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 345.1 and 355.3
| Weekly Target 1 | 336.87 |
| Weekly Target 2 | 343.13 |
| Weekly Target 3 | 347.06666666667 |
| Weekly Target 4 | 353.33 |
| Weekly Target 5 | 357.27 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 349.40 (-3.11%) | 346.10 | 340.80 - 351.00 | 0.2424 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.5865 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.7382 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.3882 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.3034 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.5209 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.9406 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.5611 times | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.3496 times | Fri 13 February 2026 | 450.20 (-2.8%) | 464.00 | 448.25 - 467.90 | 0.3691 times | Fri 06 February 2026 | 463.15 (8.47%) | 427.80 | 402.70 - 475.75 | 1.1846 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 308.63 and 358.53
| Monthly Target 1 | 295.03 |
| Monthly Target 2 | 322.22 |
| Monthly Target 3 | 344.93333333333 |
| Monthly Target 4 | 372.12 |
| Monthly Target 5 | 394.83 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 349.40 (4.17%) | 350.00 | 317.75 - 367.65 | 0.8319 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.3331 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8945 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.9766 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6828 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7258 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.0052 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.69 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.88 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.9801 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.2289 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 352.73 |
| 12 day DMA | 342.53 |
| 20 day DMA | 344.65 |
| 35 day DMA | 377.88 |
| 50 day DMA | 399.94 |
| 100 day DMA | 430.25 |
| 150 day DMA | 433.53 |
| 200 day DMA | 429.25 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.11 | 351.97 | 347.65 |
| 12 day EMA | 348.38 | 348.19 | 345.93 |
| 20 day EMA | 354.92 | 355.5 | 354.96 |
| 35 day EMA | 373.21 | 374.61 | 375.43 |
| 50 day EMA | 397.32 | 399.28 | 400.86 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.73 | 348.46 | 341.54 |
| 12 day SMA | 342.53 | 340.01 | 337.98 |
| 20 day SMA | 344.65 | 346.4 | 347.73 |
| 35 day SMA | 377.88 | 380.88 | 383.49 |
| 50 day SMA | 399.94 | 401.62 | 402.8 |
| 100 day SMA | 430.25 | 431.57 | 432.83 |
| 150 day SMA | 433.53 | 433.77 | 433.93 |
| 200 day SMA | 429.25 | 429.47 | 429.62 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 350.65 | 345.15 | 341.40 to 352.10 | 0.96 times |
| 10 Fri | 362.15 | 361.85 | 357.45 to 367.75 | 0.96 times |
| 09 Thu | 358.85 | 362.80 | 354.85 to 363.65 | 1 times |
| 08 Wed | 364.95 | 360.00 | 354.35 to 368.00 | 1 times |
| 07 Tue | 332.65 | 327.00 | 320.65 to 334.40 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 352.35 | 351.55 | 344.60 to 353.50 | 1.19 times |
| 10 Fri | 363.90 | 366.00 | 360.00 to 369.50 | 1.02 times |
| 09 Thu | 360.70 | 366.00 | 357.05 to 366.00 | 0.94 times |
| 08 Wed | 366.45 | 360.20 | 356.35 to 369.00 | 0.95 times |
| 07 Tue | 334.45 | 328.00 | 322.50 to 335.50 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 354.35 | 351.00 | 345.35 to 355.00 | 1.44 times |
| 10 Fri | 365.70 | 369.60 | 360.55 to 370.00 | 1.19 times |
| 09 Thu | 361.60 | 360.90 | 358.70 to 366.00 | 0.95 times |
| 08 Wed | 368.25 | 361.00 | 357.35 to 369.30 | 0.8 times |
| 07 Tue | 334.80 | 325.75 | 324.50 to 336.05 | 0.62 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.05 | 154.00 | 0.24 |
| 10 Fri April 2026 | 0.05 | 138.35 | 0.24 |
| 09 Thu April 2026 | 0.05 | 172.00 | 0.26 |
| 08 Wed April 2026 | 0.05 | 172.00 | 0.26 |
| 07 Tue April 2026 | 0.10 | 172.00 | 0.81 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.10 | 132.60 | 11 |
| 10 Fri April 2026 | 0.10 | 132.60 | 11 |
| 09 Thu April 2026 | 0.10 | 132.60 | 11 |
| 08 Wed April 2026 | 0.10 | 132.60 | 11 |
| 07 Tue April 2026 | 0.10 | 150.00 | 4 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.10 | 104.90 | 0.16 |
| 10 Fri April 2026 | 0.25 | 104.90 | 0.15 |
| 09 Thu April 2026 | 0.25 | 107.00 | 0.13 |
| 08 Wed April 2026 | 0.25 | 107.00 | 0.13 |
| 07 Tue April 2026 | 0.15 | 127.25 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.10 | 103.30 | 0.1 |
| 10 Fri April 2026 | 0.25 | 103.30 | 0.13 |
| 09 Thu April 2026 | 0.25 | 103.30 | 0.13 |
| 08 Wed April 2026 | 0.25 | 133.45 | 0.1 |
| 07 Tue April 2026 | 0.15 | 133.45 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.15 | 103.60 | 0.35 |
| 10 Fri April 2026 | 0.35 | 85.10 | 0.43 |
| 09 Thu April 2026 | 0.30 | 122.55 | 0.44 |
| 08 Wed April 2026 | 0.60 | 122.55 | 0.44 |
| 07 Tue April 2026 | 0.25 | 122.55 | 0.43 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.30 | 80.10 | 0.5 |
| 10 Fri April 2026 | 0.30 | 80.10 | 0.5 |
| 09 Thu April 2026 | 0.30 | 100.00 | 0.5 |
| 08 Wed April 2026 | 0.30 | 100.00 | 0.5 |
| 07 Tue April 2026 | 0.30 | 100.00 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.15 | 78.95 | 1.24 |
| 10 Fri April 2026 | 0.40 | 78.95 | 1.13 |
| 09 Thu April 2026 | 0.50 | 81.10 | 1.53 |
| 08 Wed April 2026 | 0.80 | 116.25 | 1.43 |
| 07 Tue April 2026 | 0.25 | 116.25 | 2.29 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.25 | 67.30 | 0.39 |
| 10 Fri April 2026 | 0.60 | 67.30 | 0.37 |
| 09 Thu April 2026 | 0.65 | 67.30 | 0.4 |
| 08 Wed April 2026 | 1.20 | 67.30 | 0.48 |
| 07 Tue April 2026 | 0.35 | 106.50 | 1.02 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.35 | 79.50 | 0.04 |
| 10 Fri April 2026 | 0.75 | 79.50 | 0.03 |
| 09 Thu April 2026 | 1.00 | 79.50 | 0.03 |
| 08 Wed April 2026 | 1.45 | 79.50 | 0.04 |
| 07 Tue April 2026 | 26.05 | 79.50 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.50 | 71.90 | 0.04 |
| 10 Fri April 2026 | 1.00 | 62.40 | 0.04 |
| 09 Thu April 2026 | 1.05 | 62.40 | 0.04 |
| 08 Wed April 2026 | 1.75 | 57.00 | 0.04 |
| 07 Tue April 2026 | 0.45 | 98.00 | 0.16 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.60 | 77.35 | 0.04 |
| 10 Fri April 2026 | 1.25 | 77.35 | 0.04 |
| 09 Thu April 2026 | 1.30 | 77.35 | 0.04 |
| 08 Wed April 2026 | 2.10 | 77.35 | 0.04 |
| 07 Tue April 2026 | 1.20 | 77.35 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.75 | 50.35 | 0.3 |
| 10 Fri April 2026 | 1.55 | 50.35 | 0.28 |
| 09 Thu April 2026 | 1.60 | 47.50 | 0.26 |
| 08 Wed April 2026 | 2.55 | 47.50 | 0.32 |
| 07 Tue April 2026 | 0.75 | 74.00 | 0.6 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.90 | 44.00 | 0.38 |
| 10 Fri April 2026 | 2.00 | 44.00 | 0.42 |
| 09 Thu April 2026 | 2.00 | 44.30 | 0.4 |
| 08 Wed April 2026 | 3.15 | 44.30 | 0.39 |
| 07 Tue April 2026 | 0.85 | 69.00 | 0.8 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.30 | 52.85 | 0.24 |
| 10 Fri April 2026 | 2.55 | 39.95 | 0.25 |
| 09 Thu April 2026 | 2.50 | 43.40 | 0.25 |
| 08 Wed April 2026 | 3.85 | 44.80 | 0.28 |
| 07 Tue April 2026 | 1.10 | 78.00 | 0.22 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.55 | 35.50 | 0.14 |
| 10 Fri April 2026 | 3.25 | 35.50 | 0.12 |
| 09 Thu April 2026 | 3.10 | 35.50 | 0.12 |
| 08 Wed April 2026 | 4.80 | 35.50 | 0.13 |
| 07 Tue April 2026 | 1.20 | 57.60 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.10 | 31.40 | 0.59 |
| 10 Fri April 2026 | 4.10 | 31.40 | 0.67 |
| 09 Thu April 2026 | 3.90 | 36.85 | 0.68 |
| 08 Wed April 2026 | 5.75 | 30.40 | 0.75 |
| 07 Tue April 2026 | 1.55 | 60.65 | 1 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.70 | 27.65 | 0.11 |
| 10 Fri April 2026 | 5.20 | 27.65 | 0.18 |
| 09 Thu April 2026 | 4.85 | 30.55 | 0.2 |
| 08 Wed April 2026 | 7.05 | 27.00 | 0.22 |
| 07 Tue April 2026 | 1.90 | 54.75 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.50 | 32.25 | 0.1 |
| 10 Fri April 2026 | 6.45 | 23.70 | 0.11 |
| 09 Thu April 2026 | 6.00 | 26.80 | 0.16 |
| 08 Wed April 2026 | 8.50 | 25.95 | 0.2 |
| 07 Tue April 2026 | 2.35 | 57.00 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.55 | 28.30 | 0.17 |
| 10 Fri April 2026 | 8.10 | 20.55 | 0.23 |
| 09 Thu April 2026 | 7.45 | 23.40 | 0.26 |
| 08 Wed April 2026 | 10.30 | 20.25 | 0.19 |
| 07 Tue April 2026 | 2.95 | 39.25 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.75 | 24.45 | 0.47 |
| 10 Fri April 2026 | 9.95 | 17.55 | 0.46 |
| 09 Thu April 2026 | 9.05 | 20.15 | 0.47 |
| 08 Wed April 2026 | 12.30 | 17.25 | 0.28 |
| 07 Tue April 2026 | 3.70 | 44.50 | 0.16 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.15 | 21.55 | 0.19 |
| 10 Fri April 2026 | 12.05 | 14.75 | 0.31 |
| 09 Thu April 2026 | 11.05 | 17.05 | 0.26 |
| 08 Wed April 2026 | 14.60 | 14.60 | 0.31 |
| 07 Tue April 2026 | 4.55 | 47.00 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.10 | 18.30 | 0.75 |
| 10 Fri April 2026 | 14.60 | 12.20 | 0.68 |
| 09 Thu April 2026 | 13.35 | 14.35 | 0.69 |
| 08 Wed April 2026 | 17.15 | 12.25 | 0.67 |
| 07 Tue April 2026 | 5.55 | 33.00 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.30 | 15.25 | 0.92 |
| 10 Fri April 2026 | 17.40 | 10.10 | 0.78 |
| 09 Thu April 2026 | 15.70 | 11.95 | 0.71 |
| 08 Wed April 2026 | 20.15 | 10.25 | 0.82 |
| 07 Tue April 2026 | 6.85 | 32.10 | 0.52 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.60 | 13.00 | 1.11 |
| 10 Fri April 2026 | 20.55 | 8.25 | 1.1 |
| 09 Thu April 2026 | 18.60 | 9.80 | 0.99 |
| 08 Wed April 2026 | 23.40 | 8.40 | 0.9 |
| 07 Tue April 2026 | 8.25 | 25.40 | 0.54 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 16.45 | 10.70 | 0.72 |
| 10 Fri April 2026 | 24.00 | 6.85 | 0.36 |
| 09 Thu April 2026 | 22.05 | 8.05 | 0.36 |
| 08 Wed April 2026 | 26.80 | 7.00 | 0.39 |
| 07 Tue April 2026 | 10.00 | 22.05 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 19.45 | 8.80 | 1.28 |
| 10 Fri April 2026 | 27.60 | 5.60 | 1.13 |
| 09 Thu April 2026 | 25.40 | 6.55 | 0.89 |
| 08 Wed April 2026 | 30.45 | 5.60 | 0.89 |
| 07 Tue April 2026 | 12.20 | 19.30 | 0.74 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 22.60 | 7.15 | 0.88 |
| 10 Fri April 2026 | 31.65 | 4.50 | 0.8 |
| 09 Thu April 2026 | 29.10 | 5.35 | 0.81 |
| 08 Wed April 2026 | 34.60 | 4.60 | 0.83 |
| 07 Tue April 2026 | 14.75 | 16.45 | 0.83 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 25.60 | 5.95 | 1.26 |
| 10 Fri April 2026 | 35.15 | 3.65 | 1.23 |
| 09 Thu April 2026 | 32.90 | 4.35 | 1.35 |
| 08 Wed April 2026 | 38.65 | 3.65 | 1.45 |
| 07 Tue April 2026 | 17.10 | 14.20 | 1.34 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 30.00 | 4.85 | 2.06 |
| 10 Fri April 2026 | 40.25 | 3.00 | 1.99 |
| 09 Thu April 2026 | 36.75 | 3.60 | 2.02 |
| 08 Wed April 2026 | 42.90 | 3.10 | 2.26 |
| 07 Tue April 2026 | 20.05 | 12.15 | 1.91 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 34.50 | 4.00 | 4.56 |
| 10 Fri April 2026 | 44.40 | 2.45 | 4.64 |
| 09 Thu April 2026 | 41.95 | 2.95 | 4.4 |
| 08 Wed April 2026 | 47.65 | 2.55 | 3.2 |
| 07 Tue April 2026 | 23.20 | 10.45 | 2.09 |
HindustanPetroleum HINDPETRO Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 37.30 | 3.30 | 2.95 |
| 10 Fri April 2026 | 51.90 | 2.15 | 2.76 |
| 09 Thu April 2026 | 51.90 | 2.45 | 2.97 |
| 08 Wed April 2026 | 51.90 | 2.20 | 3.09 |
| 07 Tue April 2026 | 25.35 | 8.75 | 2.92 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 42.90 | 2.70 | 5.14 |
| 10 Fri April 2026 | 50.00 | 1.75 | 4.43 |
| 09 Thu April 2026 | 50.00 | 2.05 | 4.1 |
| 08 Wed April 2026 | 57.00 | 1.85 | 4.27 |
| 07 Tue April 2026 | 29.05 | 7.65 | 5.45 |
HindustanPetroleum HINDPETRO Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 31.85 | 2.35 | 14 |
| 10 Fri April 2026 | 31.85 | 1.35 | 18.9 |
| 09 Thu April 2026 | 31.85 | 1.85 | 16.6 |
| 08 Wed April 2026 | 31.85 | 1.55 | 18.1 |
| 07 Tue April 2026 | 31.85 | 6.40 | 20.1 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 51.05 | 1.90 | 10.91 |
| 10 Fri April 2026 | 65.85 | 1.30 | 9.46 |
| 09 Thu April 2026 | 65.85 | 1.55 | 8.72 |
| 08 Wed April 2026 | 65.85 | 1.35 | 8.3 |
| 07 Tue April 2026 | 37.55 | 5.55 | 8.44 |
HindustanPetroleum HINDPETRO Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 39.45 | 1.55 | 23 |
| 10 Fri April 2026 | 39.45 | 1.10 | 25.33 |
| 09 Thu April 2026 | 39.45 | 1.10 | 25.33 |
| 08 Wed April 2026 | 39.45 | 1.10 | 25.33 |
| 07 Tue April 2026 | 39.45 | 4.70 | 28.33 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 41.65 | 1.35 | 22 |
| 10 Fri April 2026 | 41.65 | 0.90 | 23.22 |
| 09 Thu April 2026 | 41.65 | 1.10 | 23.67 |
| 08 Wed April 2026 | 41.65 | 1.00 | 28.89 |
| 07 Tue April 2026 | 41.65 | 4.00 | 29.78 |
HindustanPetroleum HINDPETRO Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 72.90 | 1.10 | 14.67 |
| 10 Fri April 2026 | 72.90 | 0.65 | 15.33 |
| 09 Thu April 2026 | 72.90 | 0.95 | 15 |
| 08 Wed April 2026 | 48.00 | 0.95 | 17 |
| 07 Tue April 2026 | 48.00 | 3.35 | 21.33 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 45.65 | 0.95 | 20.09 |
| 10 Fri April 2026 | 45.65 | 0.70 | 19.57 |
| 09 Thu April 2026 | 45.65 | 0.85 | 19.83 |
| 08 Wed April 2026 | 45.65 | 0.70 | 19.7 |
| 07 Tue April 2026 | 45.65 | 2.90 | 19 |
HindustanPetroleum HINDPETRO Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 85.30 | 0.80 | 6.13 |
| 10 Fri April 2026 | 85.30 | 0.65 | 6 |
| 09 Thu April 2026 | 85.30 | 0.70 | 5.88 |
| 08 Wed April 2026 | 85.30 | 0.60 | 7 |
| 07 Tue April 2026 | 51.25 | 2.50 | 7.33 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 89.95 | 0.70 | 10.33 |
| 10 Fri April 2026 | 89.95 | 0.55 | 11.67 |
| 09 Thu April 2026 | 89.95 | 0.60 | 9.17 |
| 08 Wed April 2026 | 89.95 | 0.45 | 9.83 |
| 07 Tue April 2026 | 64.05 | 2.10 | 7.55 |
HindustanPetroleum HINDPETRO Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 89.00 | 0.35 | 143 |
| 10 Fri April 2026 | 89.00 | 0.30 | 142 |
| 09 Thu April 2026 | 89.00 | 0.40 | 139 |
| 08 Wed April 2026 | 89.00 | 0.35 | 140 |
| 07 Tue April 2026 | 89.00 | 1.15 | 165 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.