HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 394.88 and 401.98

Daily Target 1	389.52
Daily Target 2	393.13
Daily Target 3	396.61666666667
Daily Target 4	400.23
Daily Target 5	403.72

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 23 June 2026	396.75 (0.89%)	396.00	393.00 - 400.10	0.684 times
Mon 22 June 2026	393.25 (0.29%)	399.10	392.00 - 399.25	0.5421 times
Fri 19 June 2026	392.10 (-2.37%)	400.20	390.00 - 400.30	0.8508 times
Thu 18 June 2026	401.60 (-0.26%)	405.00	398.60 - 405.80	0.627 times
Wed 17 June 2026	402.65 (0.21%)	406.50	401.20 - 410.50	0.9717 times
Tue 16 June 2026	401.80 (0.04%)	405.80	396.70 - 405.80	0.7503 times
Mon 15 June 2026	401.65 (3.28%)	406.70	400.05 - 409.95	1.3846 times
Fri 12 June 2026	388.90 (6.34%)	377.70	372.00 - 391.10	2.0234 times
Thu 11 June 2026	365.70 (-2.32%)	370.05	361.10 - 372.25	1.5094 times
Wed 10 June 2026	374.40 (-1.99%)	381.55	373.75 - 384.90	0.6566 times
Tue 09 June 2026	382.00 (2.48%)	376.00	372.20 - 383.25	0.9567 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 390.33 and 398.43

Weekly Target 1	388.18
Weekly Target 2	392.47
Weekly Target 3	396.28333333333
Weekly Target 4	400.57
Weekly Target 5	404.38

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 23 June 2026	396.75 (1.19%)	399.10	392.00 - 400.10	0.2619 times
Fri 19 June 2026	392.10 (0.82%)	406.70	390.00 - 410.50	0.9792 times
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.229 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.6763 times
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	1.0941 times
Fri 22 May 2026	389.65 (6.35%)	360.00	355.80 - 391.40	1.0313 times
Fri 15 May 2026	366.40 (-5.32%)	383.00	363.20 - 392.00	1.6977 times
Fri 08 May 2026	387.00 (3.32%)	379.00	365.40 - 404.25	1.3842 times
Thu 30 April 2026	374.55 (0.28%)	376.00	369.30 - 384.95	0.578 times
Fri 24 April 2026	373.50 (0.71%)	369.00	368.15 - 388.00	1.0683 times
Fri 17 April 2026	370.85 (2.84%)	346.10	340.80 - 372.80	1.016 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 378.93 and 428.33

Monthly Target 1	340.05
Monthly Target 2	368.4
Monthly Target 3	389.45
Monthly Target 4	417.8
Monthly Target 5	438.85

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 23 June 2026	396.75 (0.74%)	394.05	361.10 - 410.50	0.8463 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.4006 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.3662 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.0391 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7817 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.8535 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.5967 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6344 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.8785 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.603 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.7691 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	397.27
12 day DMA	389.46
20 day DMA	389.84
35 day DMA	386.56
50 day DMA	382.68
100 day DMA	392.74
150 day DMA	416.11
200 day DMA	421.12

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	395.51	394.89	395.71
12 day EMA	392.6	391.85	391.59
20 day EMA	389.87	389.15	388.72
35 day EMA	384.97	384.28	383.75
50 day EMA	380.73	380.08	379.54

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	397.27	398.28	399.96
12 day SMA	389.46	388.49	387.97
20 day SMA	389.84	390.17	389.99
35 day SMA	386.56	385.91	385.37
50 day SMA	382.68	381.91	381.33
100 day SMA	392.74	392.92	393.26
150 day SMA	416.11	416.7	417.33
200 day SMA	421.12	421.01	420.96

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	393.50	396.10	392.60 to 398.60	0.99 times
19 Fri	393.60	401.00	391.50 to 401.25	1 times
18 Thu	402.20	406.00	399.55 to 407.55	1 times
17 Wed	404.15	407.70	402.70 to 410.95	1.01 times
16 Tue	403.45	406.90	398.00 to 406.90	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	395.95	399.10	395.00 to 400.45	1.26 times
19 Fri	395.75	401.00	394.25 to 403.45	1.08 times
18 Thu	404.65	408.50	402.05 to 409.60	0.98 times
17 Wed	406.50	409.75	405.00 to 411.70	0.91 times
16 Tue	405.70	406.10	400.60 to 408.00	0.77 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	397.75	402.50	397.25 to 402.65	1.14 times
19 Fri	398.10	404.10	397.00 to 404.10	1.07 times
18 Thu	406.55	408.85	404.30 to 411.10	1.03 times
17 Wed	408.85	411.35	408.00 to 413.50	0.95 times
16 Tue	408.35	408.40	403.35 to 409.90	0.82 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue June 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
22 Mon June 2026	0.15	73.80	0.13
19 Fri June 2026	0.25	73.80	0.13
18 Thu June 2026	0.35	73.80	0.13
17 Wed June 2026	0.55	73.80	0.13

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
22 Mon June 2026	0.20	66.30	0.01
19 Fri June 2026	0.30	74.00	0.01
18 Thu June 2026	0.50	74.00	0.01
17 Wed June 2026	0.75	74.00	0.01

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
22 Mon June 2026	0.30	56.00	0.05
19 Fri June 2026	0.50	56.00	0.05
18 Thu June 2026	0.85	44.75	0.05
17 Wed June 2026	1.20	46.20	0.05

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
22 Mon June 2026	0.40	41.70	0.18
19 Fri June 2026	0.60	41.70	0.13
18 Thu June 2026	1.00	41.70	0.12
17 Wed June 2026	1.35	41.70	0.21

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
22 Mon June 2026	0.40	46.10	0.55
19 Fri June 2026	0.70	42.50	0.71
18 Thu June 2026	1.20	38.70	0.65
17 Wed June 2026	1.70	36.85	0.59

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
22 Mon June 2026	0.55	41.60	0.01

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
22 Mon June 2026	0.65	35.85	0.15
19 Fri June 2026	1.05	38.95	0.14
18 Thu June 2026	2.00	28.10	0.14
17 Wed June 2026	2.70	28.10	0.13

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
22 Mon June 2026	0.90	31.40	0.05
19 Fri June 2026	1.35	32.85	0.04
18 Thu June 2026	2.55	28.55	0.02
17 Wed June 2026	3.35	54.45	0.02

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
22 Mon June 2026	1.20	27.85	0.24
19 Fri June 2026	1.80	27.60	0.26
18 Thu June 2026	3.40	21.20	0.25
17 Wed June 2026	4.40	20.00	0.26

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
22 Mon June 2026	1.65	24.35	0.51
19 Fri June 2026	2.45	24.35	0.57
18 Thu June 2026	4.55	17.15	0.55
17 Wed June 2026	5.60	16.25	0.47

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
22 Mon June 2026	2.35	18.75	0.14
19 Fri June 2026	3.25	19.45	0.12
18 Thu June 2026	6.00	13.60	0.14
17 Wed June 2026	7.35	13.00	0.12

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
22 Mon June 2026	3.25	14.70	0.25
19 Fri June 2026	4.30	16.30	0.26
18 Thu June 2026	7.90	10.60	0.3
17 Wed June 2026	9.40	10.15	0.26

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
22 Mon June 2026	4.70	11.00	0.35
19 Fri June 2026	5.75	12.30	0.36
18 Thu June 2026	10.20	8.05	0.41
17 Wed June 2026	12.05	7.70	0.57

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
22 Mon June 2026	6.60	7.85	1.05
19 Fri June 2026	7.65	9.55	1.62
18 Thu June 2026	13.15	5.85	1.77
17 Wed June 2026	14.95	5.65	1.51

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
22 Mon June 2026	9.10	5.30	0.54
19 Fri June 2026	10.10	6.60	0.53
18 Thu June 2026	16.20	4.30	0.61
17 Wed June 2026	18.45	4.20	0.59

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
22 Mon June 2026	12.05	3.65	2.24
19 Fri June 2026	12.95	4.80	1.91
18 Thu June 2026	19.75	2.95	1.89
17 Wed June 2026	24.35	3.05	1.85

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
22 Mon June 2026	16.05	2.35	1.06
19 Fri June 2026	16.05	3.35	0.9
18 Thu June 2026	24.20	2.15	0.94
17 Wed June 2026	26.45	2.25	0.96

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
22 Mon June 2026	21.20	1.55	1.99
19 Fri June 2026	21.40	2.35	1.67
18 Thu June 2026	28.45	1.50	1.83
17 Wed June 2026	30.60	1.65	1.69

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
22 Mon June 2026	24.05	1.00	2.6
19 Fri June 2026	25.40	1.55	2.58
18 Thu June 2026	33.25	1.15	2.43
17 Wed June 2026	35.40	1.25	2.39

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
22 Mon June 2026	37.80	0.65	1.08
19 Fri June 2026	37.80	1.00	1.32
18 Thu June 2026	37.80	0.85	1.38
17 Wed June 2026	39.90	0.95	1.43

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
22 Mon June 2026	34.80	0.50	3.18
19 Fri June 2026	35.00	0.80	2.99
18 Thu June 2026	43.00	0.65	3.07
17 Wed June 2026	47.00	0.80	3.25

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
22 Mon June 2026	39.65	0.65	1.68
19 Fri June 2026	38.10	0.65	1.68
18 Thu June 2026	38.10	0.50	2.42
17 Wed June 2026	38.10	0.80	3.68

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
22 Mon June 2026	42.70	0.30	4.11
19 Fri June 2026	42.70	0.40	4.18
18 Thu June 2026	56.15	0.35	4.45
17 Wed June 2026	56.15	0.45	4.76

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
22 Mon June 2026	48.00	0.25	69

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
22 Mon June 2026	65.25	0.30	10.92
19 Fri June 2026	65.25	0.35	10.92
18 Thu June 2026	65.25	0.25	11
17 Wed June 2026	65.25	0.40	11.15

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
22 Mon June 2026	71.95	0.40	3.5
19 Fri June 2026	71.95	0.40	3.5
18 Thu June 2026	71.95	0.40	3.5
17 Wed June 2026	71.95	0.40	3.5

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
22 Mon June 2026	75.00	0.20	18.57
19 Fri June 2026	75.00	0.25	20.43
18 Thu June 2026	75.00	0.15	11.14
17 Wed June 2026	75.00	0.15	11.71

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
22 Mon June 2026	85.55	0.10	18.33
19 Fri June 2026	85.55	0.10	18.67
18 Thu June 2026	85.55	0.15	19.33
17 Wed June 2026	85.55	0.15	19.33

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
22 Mon June 2026	76.00	0.05	4.33
19 Fri June 2026	76.00	0.10	5.67
18 Thu June 2026	76.00	0.10	6
17 Wed June 2026	76.00	0.10	6.33

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
22 Mon June 2026	103.55	0.05	5.67
19 Fri June 2026	103.55	0.05	6.5
18 Thu June 2026	103.55	0.05	6.83
17 Wed June 2026	103.55	0.05	6.83

Feed