HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 377.53 and 384.73

Daily Target 1	371.88
Daily Target 2	375.97
Daily Target 3	379.08333333333
Daily Target 4	383.17
Daily Target 5	386.28

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 28 April 2026	380.05 (-0.22%)	379.50	375.00 - 382.20	0.6814 times
Mon 27 April 2026	380.90 (1.98%)	376.00	372.75 - 384.95	0.6111 times
Fri 24 April 2026	373.50 (-0.9%)	375.00	368.70 - 376.40	0.8393 times
Thu 23 April 2026	376.90 (-1.48%)	377.35	371.10 - 378.90	1.0054 times
Wed 22 April 2026	382.55 (-0.48%)	376.30	376.30 - 386.95	0.7056 times
Tue 21 April 2026	384.40 (1.29%)	378.00	377.55 - 388.00	1.1092 times
Mon 20 April 2026	379.50 (2.33%)	369.00	368.15 - 383.35	1.513 times
Fri 17 April 2026	370.85 (0.16%)	367.00	364.80 - 372.80	0.9318 times
Thu 16 April 2026	370.25 (0.98%)	370.65	365.75 - 371.90	0.9404 times
Wed 15 April 2026	366.65 (4.94%)	362.30	362.00 - 369.90	1.6628 times
Mon 13 April 2026	349.40 (-3.11%)	346.10	340.80 - 351.00	1.3844 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 376.4 and 388.6

Weekly Target 1	367.05
Weekly Target 2	373.55
Weekly Target 3	379.25
Weekly Target 4	385.75
Weekly Target 5	391.45

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 28 April 2026	380.05 (1.75%)	376.00	372.75 - 384.95	0.2051 times
Fri 24 April 2026	373.50 (0.71%)	369.00	368.15 - 388.00	0.821 times
Fri 17 April 2026	370.85 (2.84%)	346.10	340.80 - 372.80	0.7808 times
Fri 10 April 2026	360.60 (10.61%)	326.00	317.75 - 367.65	1.4381 times
Thu 02 April 2026	326.00 (-4.37%)	332.00	318.25 - 350.00	0.6691 times
Fri 27 March 2026	340.90 (1.37%)	324.00	316.20 - 357.70	1.2583 times
Fri 20 March 2026	336.30 (-8.8%)	361.00	321.50 - 364.95	2.0878 times
Fri 13 March 2026	368.75 (-8.94%)	385.20	366.30 - 406.65	1.3786 times
Fri 06 March 2026	404.95 (-7.7%)	421.10	400.10 - 435.60	0.8526 times
Fri 27 February 2026	438.75 (1.82%)	435.00	432.45 - 454.70	0.5086 times
Fri 20 February 2026	430.90 (-4.29%)	448.00	426.75 - 458.70	0.3169 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 348.9 and 419.15

Monthly Target 1	291.68
Monthly Target 2	335.87
Monthly Target 3	361.93333333333
Monthly Target 4	406.12
Monthly Target 5	432.18

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 28 April 2026	380.05 (13.31%)	350.00	317.75 - 388.00	1.3798 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.1937 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.841 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.9182 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.642 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6825 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.9451 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6488 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.8274 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	0.9215 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.1554 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	378.78
12 day DMA	372.96
20 day DMA	359.76
35 day DMA	361.09
50 day DMA	385.24
100 day DMA	420.89
150 day DMA	432.43
200 day DMA	426.77

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	378.37	377.53	375.85
12 day EMA	372.35	370.95	369.14
20 day EMA	369.43	368.31	366.99
35 day EMA	379.74	379.72	379.65
50 day EMA	390.82	391.26	391.68

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	378.78	379.65	379.37
12 day SMA	372.96	371.13	369.74
20 day SMA	359.76	357.95	355.75
35 day SMA	361.09	361.7	362.95
50 day SMA	385.24	386.86	388.52
100 day SMA	420.89	421.66	422.48
150 day SMA	432.43	432.58	432.71
200 day SMA	426.77	427.09	427.37

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Tue	380.65	380.35	375.30 to 383.30	0.2 times
27 Mon	381.55	377.00	373.15 to 385.50	0.48 times
24 Fri	374.20	375.00	369.15 to 375.90	0.96 times
23 Thu	376.65	377.45	370.50 to 378.80	1.47 times
22 Wed	383.20	375.35	375.35 to 386.90	1.9 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
28 Tue	382.30	380.10	377.10 to 384.50	1.65 times
27 Mon	383.75	375.15	374.70 to 387.85	1.45 times
24 Fri	376.00	375.20	371.05 to 378.00	1.05 times
23 Thu	378.30	381.20	372.05 to 381.20	0.62 times
22 Wed	385.05	380.00	379.05 to 389.05	0.23 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
28 Tue	385.10	384.25	379.75 to 386.05	1.11 times
27 Mon	386.05	378.00	378.00 to 388.20	1.04 times
24 Fri	378.30	378.65	373.50 to 379.15	0.97 times
23 Thu	380.20	378.00	375.50 to 382.50	0.96 times
22 Wed	387.20	385.00	385.00 to 390.60	0.92 times

Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	123.30	0.14
27 Mon April 2026	0.05	120.00	0.15
24 Fri April 2026	0.05	128.00	0.15
23 Thu April 2026	0.05	127.00	0.55
22 Wed April 2026	0.05	115.00	0.57

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
28 Tue April 2026	0.10	111.00	3
27 Mon April 2026	0.10	108.50	6
24 Fri April 2026	0.10	103.90	7
23 Thu April 2026	0.10	103.90	7
22 Wed April 2026	0.10	103.90	7

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	90.50	0.17
27 Mon April 2026	0.05	86.50	0.25
24 Fri April 2026	0.05	98.00	0.25
23 Thu April 2026	0.05	85.10	0.33
22 Wed April 2026	0.05	85.10	0.33

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	79.60	0.11
27 Mon April 2026	0.05	79.60	0.11
24 Fri April 2026	0.05	87.45	0.13
23 Thu April 2026	0.05	94.00	0.14
22 Wed April 2026	0.05	94.00	0.14

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	71.70	0.34
27 Mon April 2026	0.05	69.55	0.36
24 Fri April 2026	0.05	78.70	0.52
23 Thu April 2026	0.05	73.50	0.43
22 Wed April 2026	0.10	66.00	0.39

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	63.50	0.67
27 Mon April 2026	0.05	63.50	0.67
24 Fri April 2026	0.05	63.35	0.83
23 Thu April 2026	0.05	63.35	0.63
22 Wed April 2026	0.25	63.35	0.63

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	62.00	0.21
27 Mon April 2026	0.05	59.55	0.22
24 Fri April 2026	0.05	67.40	0.17
23 Thu April 2026	0.10	64.00	0.16
22 Wed April 2026	0.20	58.45	0.42

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	54.40	0.27
27 Mon April 2026	0.05	48.50	0.34
24 Fri April 2026	0.05	57.75	0.36
23 Thu April 2026	0.20	45.80	0.35
22 Wed April 2026	0.25	45.80	0.27

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	48.05	0.04
27 Mon April 2026	0.05	79.50	0.05
24 Fri April 2026	0.15	79.50	0.05
23 Thu April 2026	0.20	79.50	0.05
22 Wed April 2026	0.45	79.50	0.04

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	42.00	0.02
27 Mon April 2026	0.05	39.20	0.02
24 Fri April 2026	0.15	36.70	0.02
23 Thu April 2026	0.25	36.70	0.02
22 Wed April 2026	0.65	36.70	0.02

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	34.00	0.03
27 Mon April 2026	0.10	34.00	0.03
24 Fri April 2026	0.25	31.00	0.05
23 Thu April 2026	0.40	31.00	0.04
22 Wed April 2026	0.95	31.00	0.03

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	31.75	0.29
27 Mon April 2026	0.25	28.45	0.25
24 Fri April 2026	0.35	37.70	0.26
23 Thu April 2026	0.55	34.40	0.22
22 Wed April 2026	1.15	26.60	0.2

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	25.00	0.36
27 Mon April 2026	0.35	23.65	0.46
24 Fri April 2026	0.50	33.70	0.43
23 Thu April 2026	0.70	29.65	0.56
22 Wed April 2026	1.65	22.20	0.38

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	19.00	0.11
27 Mon April 2026	0.55	19.70	0.11
24 Fri April 2026	0.70	26.80	0.12
23 Thu April 2026	1.10	24.30	0.12
22 Wed April 2026	2.45	18.70	0.14

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	15.50	0.61
27 Mon April 2026	0.75	15.35	0.41
24 Fri April 2026	0.95	15.35	0.4
23 Thu April 2026	1.50	15.35	0.37
22 Wed April 2026	3.45	15.35	0.39

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	12.50	0.65
27 Mon April 2026	1.10	9.95	0.86
24 Fri April 2026	1.35	17.95	1.15
23 Thu April 2026	2.25	15.85	0.69
22 Wed April 2026	4.85	11.35	0.52

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	4.35	0.62
27 Mon April 2026	2.35	5.65	0.37
24 Fri April 2026	1.90	12.95	0.43
23 Thu April 2026	3.40	11.90	0.63
22 Wed April 2026	6.90	8.50	0.85

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
28 Tue April 2026	0.30	0.30	1.43
27 Mon April 2026	4.10	2.60	1.04
24 Fri April 2026	2.95	8.65	0.6
23 Thu April 2026	4.90	8.55	0.96
22 Wed April 2026	9.45	6.20	1.8

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
28 Tue April 2026	5.20	0.05	0.99
27 Mon April 2026	7.15	0.85	0.92
24 Fri April 2026	4.90	5.90	0.55
23 Thu April 2026	7.15	5.75	0.79
22 Wed April 2026	12.50	4.30	0.85

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
28 Tue April 2026	10.60	0.05	1.57
27 Mon April 2026	11.55	0.25	1.65
24 Fri April 2026	7.25	3.40	1.51
23 Thu April 2026	10.20	3.70	1.46
22 Wed April 2026	16.25	2.90	0.99

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
28 Tue April 2026	14.30	0.05	1.03
27 Mon April 2026	16.45	0.15	1.07
24 Fri April 2026	10.85	1.85	1.15
23 Thu April 2026	13.85	2.35	0.72
22 Wed April 2026	19.50	1.95	0.65

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
28 Tue April 2026	19.30	0.05	1.42
27 Mon April 2026	21.30	0.10	1.49
24 Fri April 2026	15.00	1.05	1.68
23 Thu April 2026	17.90	1.50	1.51
22 Wed April 2026	25.25	1.40	1.54

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
28 Tue April 2026	27.45	0.05	0.68
27 Mon April 2026	27.45	0.05	0.68
24 Fri April 2026	20.45	0.55	0.97
23 Thu April 2026	28.40	1.00	1.07
22 Wed April 2026	28.40	1.05	0.86

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
28 Tue April 2026	32.05	0.05	1.39
27 Mon April 2026	30.75	0.10	1.54
24 Fri April 2026	24.95	0.35	2.2
23 Thu April 2026	25.50	0.65	1.83
22 Wed April 2026	32.90	0.90	2.99

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
28 Tue April 2026	34.15	0.05	0.44
27 Mon April 2026	36.85	0.10	0.42
24 Fri April 2026	28.25	0.25	0.42
23 Thu April 2026	31.35	0.45	0.34
22 Wed April 2026	40.50	0.65	0.36

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
28 Tue April 2026	40.00	0.05	0.79
27 Mon April 2026	40.70	0.05	0.76
24 Fri April 2026	34.90	0.15	0.78
23 Thu April 2026	33.25	0.35	0.79
22 Wed April 2026	44.50	0.45	0.79

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
28 Tue April 2026	41.00	0.05	0.79
27 Mon April 2026	45.50	0.05	0.78
24 Fri April 2026	38.55	0.10	0.82
23 Thu April 2026	38.55	0.25	0.85
22 Wed April 2026	50.80	0.35	0.8

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
28 Tue April 2026	49.75	0.05	1.2
27 Mon April 2026	51.60	0.05	1.19
24 Fri April 2026	41.50	0.15	1.26
23 Thu April 2026	47.00	0.20	1.29
22 Wed April 2026	54.40	0.35	1.3

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
28 Tue April 2026	56.50	0.05	2.47
27 Mon April 2026	56.50	0.05	2.47
24 Fri April 2026	47.00	0.05	2.27
23 Thu April 2026	59.85	0.15	2.26
22 Wed April 2026	59.85	0.20	2.27

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
28 Tue April 2026	57.30	0.05	1.91
27 Mon April 2026	63.60	0.05	1.88
24 Fri April 2026	52.25	0.10	1.95
23 Thu April 2026	56.30	0.20	2.1
22 Wed April 2026	62.10	0.20	2.24

HindustanPetroleum HINDPETRO Option strike: 315.00

Date	CE	PE	PCR
28 Tue April 2026	65.00	0.05	1.82
27 Mon April 2026	65.05	0.05	1.65
24 Fri April 2026	37.30	0.05	1.65
23 Thu April 2026	37.30	0.45	2.75
22 Wed April 2026	37.30	0.15	2.8

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
28 Tue April 2026	67.35	0.05	2.04
27 Mon April 2026	61.40	0.05	1.29
24 Fri April 2026	61.40	0.05	1.58
23 Thu April 2026	60.70	0.15	1.54
22 Wed April 2026	60.70	0.15	1.78

HindustanPetroleum HINDPETRO Option strike: 305.00

Date	CE	PE	PCR
28 Tue April 2026	72.20	0.05	11
27 Mon April 2026	31.85	0.05	9.9
24 Fri April 2026	31.85	0.10	10.1
23 Thu April 2026	31.85	0.25	11.9
22 Wed April 2026	31.85	0.25	11.9

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
28 Tue April 2026	81.70	0.05	15.88
27 Mon April 2026	79.70	0.05	8.59
24 Fri April 2026	85.00	0.10	8.33
23 Thu April 2026	85.00	0.15	8.48
22 Wed April 2026	85.00	0.10	9.29

HindustanPetroleum HINDPETRO Option strike: 295.00

Date	CE	PE	PCR
28 Tue April 2026	86.50	0.05	6.5
27 Mon April 2026	86.50	0.05	6.5
24 Fri April 2026	39.45	0.05	5.67
23 Thu April 2026	39.45	0.05	7.67
22 Wed April 2026	39.45	0.10	11.67

HindustanPetroleum HINDPETRO Option strike: 290.00

Date	CE	PE	PCR
28 Tue April 2026	86.55	0.05	30
27 Mon April 2026	86.00	0.05	30
24 Fri April 2026	86.00	0.05	30.2
23 Thu April 2026	86.00	0.05	31.4
22 Wed April 2026	41.65	0.05	18

HindustanPetroleum HINDPETRO Option strike: 285.00

Date	CE	PE	PCR
28 Tue April 2026	91.65	0.05	6.33
27 Mon April 2026	72.90	0.05	6.33
24 Fri April 2026	72.90	0.05	6.33
23 Thu April 2026	72.90	0.10	8
22 Wed April 2026	72.90	0.10	9

HindustanPetroleum HINDPETRO Option strike: 280.00

Date	CE	PE	PCR
28 Tue April 2026	100.65	0.05	23.5
27 Mon April 2026	100.65	0.05	23.5
24 Fri April 2026	100.65	0.05	23.5
23 Thu April 2026	100.65	0.10	24.5
22 Wed April 2026	100.65	0.10	38.2

HindustanPetroleum HINDPETRO Option strike: 275.00

Date	CE	PE	PCR
28 Tue April 2026	85.30	0.05	3.88
27 Mon April 2026	85.30	0.05	3.88
24 Fri April 2026	85.30	0.05	4.13
23 Thu April 2026	85.30	0.05	4.63
22 Wed April 2026	85.30	0.10	5.38

HindustanPetroleum HINDPETRO Option strike: 270.00

Date	CE	PE	PCR
28 Tue April 2026	107.15	0.05	3.73
27 Mon April 2026	112.35	0.05	3.42
24 Fri April 2026	103.75	0.05	3.42
23 Thu April 2026	103.75	0.05	3.5
22 Wed April 2026	103.25	0.10	5.08

HindustanPetroleum HINDPETRO Option strike: 250.00

Date	CE	PE	PCR
28 Tue April 2026	130.00	0.05	49
27 Mon April 2026	130.00	0.05	49
24 Fri April 2026	134.00	0.05	36.75
23 Thu April 2026	134.00	0.05	39.5
22 Wed April 2026	134.00	0.10	40.75

Feed