HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 402.78 and 413.13

Daily Target 1395.68
Daily Target 2399.52
Daily Target 3406.03333333333
Daily Target 4409.87
Daily Target 5416.38

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Mon 25 May 2026 403.35 (3.52%) 403.00 402.20 - 412.55 1.0883 times
Fri 22 May 2026 389.65 (0.22%) 388.80 385.35 - 391.00 0.4049 times
Thu 21 May 2026 388.80 (1.58%) 386.75 384.55 - 391.40 0.7616 times
Wed 20 May 2026 382.75 (3.17%) 367.00 363.75 - 383.50 1.0384 times
Tue 19 May 2026 371.00 (3.37%) 363.15 362.55 - 372.40 0.6232 times
Mon 18 May 2026 358.90 (-2.05%) 360.00 355.80 - 362.25 0.7568 times
Fri 15 May 2026 366.40 (-2.95%) 370.20 363.20 - 372.20 1.4703 times
Thu 14 May 2026 377.55 (-3.22%) 388.80 370.95 - 388.80 1.1449 times
Wed 13 May 2026 390.10 (5.46%) 372.40 370.55 - 392.00 1.7556 times
Tue 12 May 2026 369.90 (-2.09%) 370.50 363.70 - 375.05 0.9561 times
Mon 11 May 2026 377.80 (-2.38%) 383.00 375.10 - 383.40 0.5745 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 402.78 and 413.13

Weekly Target 1395.68
Weekly Target 2399.52
Weekly Target 3406.03333333333
Weekly Target 4409.87
Weekly Target 5416.38

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Mon 25 May 2026 403.35 (3.52%) 403.00 402.20 - 412.55 0.273 times
Fri 22 May 2026 389.65 (6.35%) 360.00 355.80 - 391.40 0.8993 times
Fri 15 May 2026 366.40 (-5.32%) 383.00 363.20 - 392.00 1.4804 times
Fri 08 May 2026 387.00 (3.32%) 379.00 365.40 - 404.25 1.2071 times
Thu 30 April 2026 374.55 (0.28%) 376.00 369.30 - 384.95 0.504 times
Fri 24 April 2026 373.50 (0.71%) 369.00 368.15 - 388.00 0.9316 times
Fri 17 April 2026 370.85 (2.84%) 346.10 340.80 - 372.80 0.886 times
Fri 10 April 2026 360.60 (10.61%) 326.00 317.75 - 367.65 1.6317 times
Thu 02 April 2026 326.00 (-4.37%) 332.00 318.25 - 350.00 0.7592 times
Fri 27 March 2026 340.90 (1.37%) 324.00 316.20 - 357.70 1.4277 times
Fri 20 March 2026 336.30 (-8.8%) 361.00 321.50 - 364.95 2.3689 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 379.58 and 436.33

Monthly Target 1333.82
Monthly Target 2368.58
Monthly Target 3390.56666666667
Monthly Target 4425.33
Monthly Target 5447.32

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Mon 25 May 2026 403.35 (7.69%) 379.00 355.80 - 412.55 1.2257 times
Thu 30 April 2026 374.55 (11.67%) 350.00 317.75 - 388.00 1.4066 times
Mon 30 March 2026 335.40 (-23.56%) 421.10 316.20 - 435.60 2.0994 times
Fri 27 February 2026 438.75 (2.75%) 427.80 402.70 - 475.75 0.8049 times
Fri 30 January 2026 427.00 (-14.44%) 499.75 412.55 - 508.45 0.8788 times
Wed 31 December 2025 499.05 (9.08%) 458.00 442.30 - 500.90 0.6144 times
Fri 28 November 2025 457.50 (-3.89%) 481.50 452.75 - 494.45 0.6531 times
Fri 31 October 2025 476.00 (7.35%) 443.50 431.80 - 484.10 0.9045 times
Tue 30 September 2025 443.40 (17.96%) 377.00 376.60 - 445.45 0.6209 times
Fri 29 August 2025 375.90 (-10.17%) 420.90 375.05 - 421.00 0.7918 times
Thu 31 July 2025 418.45 (-4.47%) 439.40 410.60 - 455.20 0.8819 times

 monthly chart HindustanPetroleum

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 387.11
12 day DMA 380.27
20 day DMA 381.14
35 day DMA 372.72
50 day DMA 365.84
100 day DMA 406.95
150 day DMA 425.98
200 day DMA 421.93

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA389.66382.81379.39
12 day EMA383.33379.69377.88
20 day EMA380.36377.94376.71
35 day EMA375.76374.14373.23
50 day EMA371.41370.11369.31

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA387.11378.22373.57
12 day SMA380.27379.7380.49
20 day SMA381.14379.65379.01
35 day SMA372.72370.78369.23
50 day SMA365.84365.46365.77
100 day SMA406.95407.62408.48
150 day SMA425.98426.3426.71
200 day SMA421.93422.04422.22

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
25 Mon 405.10 399.90 399.90 to 411.95 0.26 times
22 Fri 389.80 388.00 385.00 to 391.00 0.62 times
21 Thu 388.70 387.90 384.20 to 391.10 1.12 times
20 Wed 382.70 367.00 363.10 to 383.60 1.43 times
19 Tue 370.75 364.40 361.55 to 372.00 1.56 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Mon 406.40 403.00 403.00 to 414.45 1.97 times
22 Fri 392.05 391.25 387.45 to 393.20 1.54 times
21 Thu 391.15 387.50 386.45 to 393.00 0.78 times
20 Wed 385.00 368.60 365.70 to 386.05 0.39 times
19 Tue 372.95 365.50 365.50 to 374.20 0.32 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Mon 409.15 411.40 407.40 to 416.05 1.41 times
22 Fri 394.20 393.85 389.45 to 395.35 1.33 times
21 Thu 393.45 391.90 389.00 to 395.40 1.08 times
20 Wed 386.95 370.70 370.70 to 387.50 0.9 times
19 Tue 374.30 368.60 368.60 to 375.95 0.28 times

Option chain for Hindustan Petroleum HINDPETRO 26 Tue May 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
25 Mon May 2026 0.0572.75 0.03
22 Fri May 2026 0.0572.75 0.03
21 Thu May 2026 0.0572.75 0.02
20 Wed May 2026 0.0593.60 0.03
19 Tue May 2026 0.0593.60 0.03

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
25 Mon May 2026 0.0583.70 0.04
22 Fri May 2026 0.0583.70 0.04
21 Thu May 2026 0.1083.70 0.02
20 Wed May 2026 0.0583.70 0.02
19 Tue May 2026 0.1583.70 0.02

HindustanPetroleum HINDPETRO Option strike: 445.00

Date CE PE PCR
25 Mon May 2026 0.0578.85 0.15
22 Fri May 2026 0.0578.85 0.15
21 Thu May 2026 0.1578.85 0.14
20 Wed May 2026 0.1578.85 0.13
19 Tue May 2026 0.1578.85 0.14

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
25 Mon May 2026 0.1037.40 0.38
22 Fri May 2026 0.1051.00 0.57
21 Thu May 2026 0.1052.30 0.57
20 Wed May 2026 0.2058.00 0.59
19 Tue May 2026 0.1568.60 1.07

HindustanPetroleum HINDPETRO Option strike: 435.00

Date CE PE PCR
25 Mon May 2026 0.1068.95 0.21
22 Fri May 2026 0.2068.95 0.14
21 Thu May 2026 0.2068.95 0.14
20 Wed May 2026 0.2068.95 0.13
19 Tue May 2026 0.2568.95 0.1

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
25 Mon May 2026 0.1525.00 0.1
22 Fri May 2026 0.1040.95 0.13
21 Thu May 2026 0.2559.00 0.15
20 Wed May 2026 0.2559.00 0.15
19 Tue May 2026 0.3060.00 0.18

HindustanPetroleum HINDPETRO Option strike: 425.00

Date CE PE PCR
25 Mon May 2026 0.2519.75 0.03

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
25 Mon May 2026 0.4515.15 0.25
22 Fri May 2026 0.3031.00 0.36
21 Thu May 2026 0.5532.15 0.38
20 Wed May 2026 0.5538.65 0.4
19 Tue May 2026 0.4051.50 0.32

HindustanPetroleum HINDPETRO Option strike: 415.00

Date CE PE PCR
25 Mon May 2026 0.8511.00 0.03
22 Fri May 2026 0.4032.80 0.04
21 Thu May 2026 0.7532.80 0.04
20 Wed May 2026 0.8032.80 0.04
19 Tue May 2026 0.6038.25 0.06

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
25 Mon May 2026 1.757.05 0.18
22 Fri May 2026 0.6021.85 0.11
21 Thu May 2026 1.1522.90 0.14
20 Wed May 2026 1.0528.10 0.15
19 Tue May 2026 0.8041.50 0.16

HindustanPetroleum HINDPETRO Option strike: 405.00

Date CE PE PCR
25 Mon May 2026 3.403.85 0.96
22 Fri May 2026 0.8516.20 0.81
21 Thu May 2026 1.7518.25 0.78
20 Wed May 2026 1.5539.80 0.66
19 Tue May 2026 1.0039.80 0.57

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
25 Mon May 2026 6.451.65 0.93
22 Fri May 2026 1.3511.75 0.41
21 Thu May 2026 2.6514.05 0.38
20 Wed May 2026 2.2019.30 0.47
19 Tue May 2026 1.3530.50 0.49

HindustanPetroleum HINDPETRO Option strike: 395.00

Date CE PE PCR
25 Mon May 2026 10.700.80 0.74
22 Fri May 2026 2.107.85 0.27
21 Thu May 2026 3.8510.40 0.31
20 Wed May 2026 3.1515.85 0.42
19 Tue May 2026 1.8525.75 0.43

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
25 Mon May 2026 14.850.40 1.12
22 Fri May 2026 4.104.65 0.48
21 Thu May 2026 5.757.20 0.47
20 Wed May 2026 4.6512.30 0.55
19 Tue May 2026 2.5521.50 0.56

HindustanPetroleum HINDPETRO Option strike: 385.00

Date CE PE PCR
25 Mon May 2026 20.200.25 2.06
22 Fri May 2026 7.052.45 1.66
21 Thu May 2026 8.204.65 0.79
20 Wed May 2026 6.508.75 0.94
19 Tue May 2026 3.5017.95 0.79

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
25 Mon May 2026 24.800.15 0.76
22 Fri May 2026 10.651.20 0.96
21 Thu May 2026 11.452.95 1.18
20 Wed May 2026 9.006.45 0.85
19 Tue May 2026 4.8513.80 0.72

HindustanPetroleum HINDPETRO Option strike: 375.00

Date CE PE PCR
25 Mon May 2026 29.500.10 0.88
22 Fri May 2026 15.350.60 0.96
21 Thu May 2026 15.301.85 1.07
20 Wed May 2026 12.204.55 1.04
19 Tue May 2026 6.6010.65 0.9

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
25 Mon May 2026 35.050.10 1.25
22 Fri May 2026 19.750.40 1.57
21 Thu May 2026 19.601.20 1.37
20 Wed May 2026 15.753.15 0.54
19 Tue May 2026 9.008.05 0.45

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
25 Mon May 2026 38.000.05 1.28
22 Fri May 2026 25.800.25 1.3
21 Thu May 2026 23.150.80 1.36
20 Wed May 2026 19.802.20 1.74
19 Tue May 2026 11.855.90 1.41

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
25 Mon May 2026 44.700.05 0.87
22 Fri May 2026 29.650.15 0.8
21 Thu May 2026 28.600.55 1.16
20 Wed May 2026 24.151.60 1.48
19 Tue May 2026 15.204.25 1.34

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
25 Mon May 2026 54.000.05 2.68
22 Fri May 2026 35.500.10 2.64
21 Thu May 2026 32.900.50 3.1
20 Wed May 2026 28.401.10 3.83
19 Tue May 2026 19.053.05 2.98

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
25 Mon May 2026 55.300.10 1.61
22 Fri May 2026 39.100.05 1.7
21 Thu May 2026 38.750.35 2.03
20 Wed May 2026 33.450.90 2.73
19 Tue May 2026 23.002.25 2.86

HindustanPetroleum HINDPETRO Option strike: 345.00

Date CE PE PCR
25 Mon May 2026 44.500.05 7.08
22 Fri May 2026 44.500.15 7.2
21 Thu May 2026 44.500.30 7.48
20 Wed May 2026 34.350.70 7.31
19 Tue May 2026 27.301.65 7.92

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
25 Mon May 2026 66.000.10 7.19
22 Fri May 2026 50.000.10 6.96
21 Thu May 2026 29.150.25 7.52
20 Wed May 2026 29.150.55 8.16
19 Tue May 2026 29.151.25 9.96

HindustanPetroleum HINDPETRO Option strike: 335.00

Date CE PE PCR
25 Mon May 2026 56.000.10 9.38
22 Fri May 2026 56.000.10 9.36
21 Thu May 2026 33.350.30 9.11
20 Wed May 2026 33.350.50 9.15
19 Tue May 2026 33.351.05 9.38

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
25 Mon May 2026 60.000.05 3.42
22 Fri May 2026 60.000.05 5.24
21 Thu May 2026 57.500.20 5.29
20 Wed May 2026 30.200.30 6.26
19 Tue May 2026 30.200.75 7.09

HindustanPetroleum HINDPETRO Option strike: 325.00

Date CE PE PCR
25 Mon May 2026 45.800.05 2.69
22 Fri May 2026 45.800.10 2.92
21 Thu May 2026 45.800.20 3
20 Wed May 2026 45.800.30 3.62
19 Tue May 2026 45.800.50 3.77

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
25 Mon May 2026 83.000.05 8.46
22 Fri May 2026 52.000.05 5.5
21 Thu May 2026 52.000.15 6.61
20 Wed May 2026 52.000.20 8.28
19 Tue May 2026 50.650.50 9.16

HindustanPetroleum HINDPETRO Option strike: 310.00

Date CE PE PCR
25 Mon May 2026 96.500.05 84
22 Fri May 2026 56.950.05 29
21 Thu May 2026 56.950.05 31.67
20 Wed May 2026 56.950.15 32.67
19 Tue May 2026 56.950.30 34

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
25 Mon May 2026 106.850.05 65.33
22 Fri May 2026 89.500.05 41.4
21 Thu May 2026 88.000.05 29.38
20 Wed May 2026 58.000.10 20.07
19 Tue May 2026 58.000.15 21.6

HindustanPetroleum HINDPETRO Option strike: 270.00

Date CE PE PCR
25 Mon May 2026 137.500.05 37
22 Fri May 2026 128.100.05 37
21 Thu May 2026 128.100.05 37
20 Wed May 2026 128.100.05 37
19 Tue May 2026 128.100.05 37
Back to top | Use Dark Theme