HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 479.93 and 486.03

Daily Target 1	478.72
Daily Target 2	481.13
Daily Target 3	484.81666666667
Daily Target 4	487.23
Daily Target 5	490.92

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 18 November 2025	483.55 (-0.61%)	486.40	482.40 - 488.50	0.452 times
Mon 17 November 2025	486.50 (1.09%)	483.00	482.40 - 492.20	0.8831 times
Fri 14 November 2025	481.25 (-0.99%)	483.10	477.35 - 488.75	0.6235 times
Thu 13 November 2025	486.05 (0.24%)	487.00	481.90 - 490.40	0.7128 times
Wed 12 November 2025	484.90 (-0.61%)	490.00	483.25 - 494.45	0.9059 times
Tue 11 November 2025	487.90 (1.22%)	480.50	470.00 - 489.50	1.73 times
Mon 10 November 2025	482.00 (0.51%)	479.55	477.75 - 485.20	0.5642 times
Fri 07 November 2025	479.55 (1.35%)	472.00	468.35 - 480.90	1.2844 times
Thu 06 November 2025	473.15 (-2.41%)	484.00	471.75 - 484.00	1.3089 times
Tue 04 November 2025	484.85 (0.15%)	483.75	482.75 - 491.40	1.5351 times
Mon 03 November 2025	484.10 (1.7%)	481.50	480.05 - 487.40	1.5726 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 482.98 and 492.78

Weekly Target 1	476.25
Weekly Target 2	479.9
Weekly Target 3	486.05
Weekly Target 4	489.7
Weekly Target 5	495.85

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 18 November 2025	483.55 (0.48%)	483.00	482.40 - 492.20	0.2602 times
Fri 14 November 2025	481.25 (0.35%)	479.55	470.00 - 494.45	0.884 times
Fri 07 November 2025	479.55 (0.75%)	481.50	468.35 - 491.40	1.111 times
Fri 31 October 2025	476.00 (8.56%)	438.10	438.00 - 484.10	1.7715 times
Fri 24 October 2025	438.45 (-2.26%)	450.00	432.10 - 457.60	0.6415 times
Fri 17 October 2025	448.60 (-0.86%)	454.50	439.35 - 459.00	1.1247 times
Fri 10 October 2025	452.50 (1.39%)	446.00	440.10 - 465.20	1.1023 times
Fri 03 October 2025	446.30 (5.7%)	422.30	421.50 - 449.90	1.4188 times
Fri 26 September 2025	422.25 (2.23%)	413.05	409.80 - 431.00	1.1152 times
Fri 19 September 2025	413.05 (3.59%)	398.75	396.20 - 416.00	0.5708 times
Fri 12 September 2025	398.75 (3.95%)	384.15	384.15 - 405.80	0.5841 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 475.95 and 502.05

Monthly Target 1	456.02
Monthly Target 2	469.78
Monthly Target 3	482.11666666667
Monthly Target 4	495.88
Monthly Target 5	508.22

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 18 November 2025	483.55 (1.59%)	481.50	468.35 - 494.45	0.4423 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	1.0338 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.7096 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.905 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	1.008 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.2639 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.1625 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	1.1742 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	1.2995 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	1.0012 times
Fri 31 January 2025	358.25 (-12.35%)	410.00	341.45 - 417.10	1.209 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	484.45
12 day DMA	482.48
20 day DMA	471.09
35 day DMA	460.9
50 day DMA	444.05
100 day DMA	429.96
150 day DMA	419.23
200 day DMA	398.61

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	483.94	484.13	482.95
12 day EMA	479.51	478.77	477.36
20 day EMA	472.44	471.27	469.67
35 day EMA	457.65	456.12	454.33
50 day EMA	443.11	441.46	439.62

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	484.45	485.32	484.42
12 day SMA	482.48	481.33	479.86
20 day SMA	471.09	469.34	467.62
35 day SMA	460.9	459.18	457.42
50 day SMA	444.05	442.07	440.09
100 day SMA	429.96	429.19	428.25
150 day SMA	419.23	418.53	417.75
200 day SMA	398.61	397.96	397.34

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	484.40	486.65	482.65 to 488.85	0.98 times
17 Mon	486.75	481.70	481.70 to 492.50	0.99 times
14 Fri	483.00	484.05	478.20 to 489.25	1 times
13 Thu	486.65	490.95	483.00 to 491.15	1.01 times
12 Wed	487.15	490.00	486.00 to 495.40	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	487.70	489.70	486.05 to 491.55	1.2 times
17 Mon	490.05	485.70	485.55 to 495.50	1.09 times
14 Fri	485.90	490.10	481.10 to 492.00	0.95 times
13 Thu	489.65	491.80	486.15 to 494.00	0.9 times
12 Wed	490.00	494.20	489.00 to 498.60	0.86 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	490.80	492.50	489.55 to 493.90	1.17 times
17 Mon	493.05	490.80	490.80 to 498.00	0.97 times
14 Fri	488.80	493.00	485.00 to 493.90	0.94 times
13 Thu	492.80	496.00	490.00 to 496.50	0.93 times
12 Wed	492.70	499.00	492.10 to 501.00	0.99 times

Option chain for Hindustan Petroleum HINDPETRO 25 Tue November 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 530.00

Date	CE	PE	PCR
18 Tue November 2025	0.20	44.50	0.04
17 Mon November 2025	0.35	38.95	0.04
14 Fri November 2025	0.40	44.35	0.04
13 Thu November 2025	0.75	44.30	0.03
12 Wed November 2025	0.90	42.05	0.02

HindustanPetroleum HINDPETRO Option strike: 525.00

Date	CE	PE	PCR
18 Tue November 2025	0.30	45.00	0.06
17 Mon November 2025	0.50	45.00	0.06
14 Fri November 2025	0.60	45.00	0.06

HindustanPetroleum HINDPETRO Option strike: 520.00

Date	CE	PE	PCR
18 Tue November 2025	0.40	35.80	0.02
17 Mon November 2025	0.70	39.90	0.02
14 Fri November 2025	0.80	39.90	0.02
13 Thu November 2025	1.35	34.45	0.02
12 Wed November 2025	1.65	32.95	0.01

HindustanPetroleum HINDPETRO Option strike: 515.00

Date	CE	PE	PCR
18 Tue November 2025	0.55	29.70	0.04
17 Mon November 2025	1.00	29.45	0.05
14 Fri November 2025	1.05	36.65	0.05
13 Thu November 2025	1.85	30.55	0.07
12 Wed November 2025	2.15	28.55	0.04

HindustanPetroleum HINDPETRO Option strike: 510.00

Date	CE	PE	PCR
18 Tue November 2025	0.80	26.55	0.02
17 Mon November 2025	1.45	25.35	0.02
14 Fri November 2025	1.55	30.85	0.03
13 Thu November 2025	2.55	26.15	0.02
12 Wed November 2025	2.95	26.05	0.02

HindustanPetroleum HINDPETRO Option strike: 505.00

Date	CE	PE	PCR
18 Tue November 2025	1.30	20.55	0.06
17 Mon November 2025	2.15	19.65	0.07
14 Fri November 2025	2.10	26.80	0.07
13 Thu November 2025	3.45	22.10	0.08
12 Wed November 2025	3.95	20.50	0.08

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
18 Tue November 2025	2.00	17.15	0.06
17 Mon November 2025	3.20	16.45	0.06
14 Fri November 2025	3.05	20.55	0.06
13 Thu November 2025	4.70	18.05	0.06
12 Wed November 2025	5.15	18.30	0.07

HindustanPetroleum HINDPETRO Option strike: 495.00

Date	CE	PE	PCR
18 Tue November 2025	3.10	13.45	0.28
17 Mon November 2025	4.65	12.95	0.32
14 Fri November 2025	4.20	16.45	0.2
13 Thu November 2025	6.40	14.75	0.25
12 Wed November 2025	6.85	14.75	0.21

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
18 Tue November 2025	4.70	10.20	0.16
17 Mon November 2025	6.60	9.80	0.16
14 Fri November 2025	5.90	12.95	0.16
13 Thu November 2025	8.40	11.70	0.25
12 Wed November 2025	8.90	11.70	0.23

HindustanPetroleum HINDPETRO Option strike: 485.00

Date	CE	PE	PCR
18 Tue November 2025	6.90	7.35	0.83
17 Mon November 2025	9.05	7.30	1.03
14 Fri November 2025	7.95	9.90	0.74
13 Thu November 2025	10.85	9.25	1
12 Wed November 2025	11.35	9.30	0.98

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
18 Tue November 2025	9.55	5.30	0.92
17 Mon November 2025	12.05	5.35	0.78
14 Fri November 2025	10.40	7.60	0.62
13 Thu November 2025	13.75	7.05	0.58
12 Wed November 2025	14.25	7.15	0.6

HindustanPetroleum HINDPETRO Option strike: 475.00

Date	CE	PE	PCR
18 Tue November 2025	12.95	3.65	1.22
17 Mon November 2025	15.85	3.75	1.12
14 Fri November 2025	12.95	5.55	0.77
13 Thu November 2025	17.15	5.45	0.94
12 Wed November 2025	17.55	5.45	0.94

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
18 Tue November 2025	16.90	2.45	1.43
17 Mon November 2025	19.40	2.75	1.39
14 Fri November 2025	16.70	4.10	1.06
13 Thu November 2025	21.05	4.15	1.04
12 Wed November 2025	21.20	4.20	1.16

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
18 Tue November 2025	20.85	1.70	1.88
17 Mon November 2025	20.70	1.90	1.57
14 Fri November 2025	20.70	3.05	1.68
13 Thu November 2025	24.80	3.20	1.53
12 Wed November 2025	26.55	3.20	1.61

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
18 Tue November 2025	25.35	1.10	1.93
17 Mon November 2025	28.80	1.35	1.79
14 Fri November 2025	24.30	2.15	1.92
13 Thu November 2025	29.25	2.50	1.81
12 Wed November 2025	29.70	2.45	1.86

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
18 Tue November 2025	30.05	0.80	0.92
17 Mon November 2025	33.00	1.00	0.95
14 Fri November 2025	29.30	1.60	1.04
13 Thu November 2025	34.50	1.80	0.95
12 Wed November 2025	34.50	1.90	0.97

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
18 Tue November 2025	34.90	0.65	1.51
17 Mon November 2025	37.25	0.75	1.54
14 Fri November 2025	34.10	1.15	1.68
13 Thu November 2025	37.70	1.45	1.62
12 Wed November 2025	38.45	1.45	1.57

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
18 Tue November 2025	40.75	0.50	1.8
17 Mon November 2025	38.50	0.65	1.82
14 Fri November 2025	38.50	0.90	1.56
13 Thu November 2025	43.25	1.10	1.87
12 Wed November 2025	45.90	1.20	1.99

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
18 Tue November 2025	45.00	0.40	2.27
17 Mon November 2025	47.40	0.45	2.26
14 Fri November 2025	43.65	0.70	2.3
13 Thu November 2025	49.35	0.85	2.52
12 Wed November 2025	49.35	1.00	2.63

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
18 Tue November 2025	46.65	0.30	3.96
17 Mon November 2025	46.65	0.35	4.22
14 Fri November 2025	46.65	0.60	4.33
13 Thu November 2025	46.35	0.75	4.41
12 Wed November 2025	46.35	0.75	4.56

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
18 Tue November 2025	57.10	0.25	5.85
17 Mon November 2025	57.10	0.30	6.1
14 Fri November 2025	57.10	0.50	6.4
13 Thu November 2025	57.10	0.60	6.44
12 Wed November 2025	59.00	0.60	6.22

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
18 Tue November 2025	48.75	0.50	3.47
17 Mon November 2025	48.75	0.50	3.47
14 Fri November 2025	48.75	0.50	3.47
13 Thu November 2025	48.75	0.50	3.47
12 Wed November 2025	48.75	0.50	3.47

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
18 Tue November 2025	66.00	0.15	3.93
17 Mon November 2025	66.00	0.15	4.01
14 Fri November 2025	63.00	0.30	4.49
13 Thu November 2025	76.00	0.35	5.23
12 Wed November 2025	76.00	0.45	5.62

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
18 Tue November 2025	72.00	0.10	1.76
17 Mon November 2025	66.80	0.15	1.87
14 Fri November 2025	66.80	0.40	1.9
13 Thu November 2025	66.80	0.40	1.9
12 Wed November 2025	66.80	0.40	1.9

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
18 Tue November 2025	64.35	0.05	1.19
17 Mon November 2025	64.35	0.10	1.27
14 Fri November 2025	64.35	0.20	1.34
13 Thu November 2025	64.35	0.25	1.36
12 Wed November 2025	64.35	0.25	1.36

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
18 Tue November 2025	85.00	0.10	4.21
17 Mon November 2025	86.00	0.10	4.43
14 Fri November 2025	83.35	0.15	4.47
13 Thu November 2025	91.00	0.20	4.63
12 Wed November 2025	87.00	0.25	4.73

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
18 Tue November 2025	93.85	0.15	1.94
17 Mon November 2025	93.85	0.15	1.94
14 Fri November 2025	93.85	0.15	1.94
13 Thu November 2025	93.85	0.15	1.65
12 Wed November 2025	99.00	0.10	1.65

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
18 Tue November 2025	100.95	0.10	1.6
17 Mon November 2025	100.95	0.10	1.6
14 Fri November 2025	100.95	0.15	1.6
13 Thu November 2025	101.15	0.10	1.6
12 Wed November 2025	101.15	0.10	1.6

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
18 Tue November 2025	114.30	0.05	1.36
17 Mon November 2025	102.50	0.05	1.43
14 Fri November 2025	102.50	0.05	1.43
13 Thu November 2025	102.50	0.05	1.43
12 Wed November 2025	102.50	0.05	1.43

Feed