HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 372.3 and 380.6

Daily Target 1370.47
Daily Target 2374.13
Daily Target 3378.76666666667
Daily Target 4382.43
Daily Target 5387.07

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Mon 11 May 2026 377.80 (-2.38%) 383.00 375.10 - 383.40 0.7768 times
Fri 08 May 2026 387.00 (-2.4%) 393.50 385.00 - 395.10 1.1122 times
Thu 07 May 2026 396.50 (-0.68%) 399.40 387.00 - 404.25 1.6195 times
Wed 06 May 2026 399.20 (6.77%) 379.00 377.40 - 402.40 1.8213 times
Tue 05 May 2026 373.90 (0.01%) 370.00 365.40 - 376.00 0.895 times
Mon 04 May 2026 373.85 (-0.19%) 379.00 372.50 - 380.00 1.0585 times
Thu 30 April 2026 374.55 (-1.59%) 375.00 369.30 - 376.80 0.7737 times
Wed 29 April 2026 380.60 (0.14%) 380.05 377.50 - 384.50 0.6883 times
Tue 28 April 2026 380.05 (-0.22%) 379.50 375.00 - 382.20 0.6614 times
Mon 27 April 2026 380.90 (1.98%) 376.00 372.75 - 384.95 0.5932 times
Fri 24 April 2026 373.50 (-0.9%) 375.00 368.70 - 376.40 0.8148 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 372.3 and 380.6

Weekly Target 1370.47
Weekly Target 2374.13
Weekly Target 3378.76666666667
Weekly Target 4382.43
Weekly Target 5387.07

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Mon 11 May 2026 377.80 (-2.38%) 383.00 375.10 - 383.40 0.1261 times
Fri 08 May 2026 387.00 (3.32%) 379.00 365.40 - 404.25 1.0566 times
Thu 30 April 2026 374.55 (0.28%) 376.00 369.30 - 384.95 0.4412 times
Fri 24 April 2026 373.50 (0.71%) 369.00 368.15 - 388.00 0.8154 times
Fri 17 April 2026 370.85 (2.84%) 346.10 340.80 - 372.80 0.7755 times
Fri 10 April 2026 360.60 (10.61%) 326.00 317.75 - 367.65 1.4283 times
Thu 02 April 2026 326.00 (-4.37%) 332.00 318.25 - 350.00 0.6645 times
Fri 27 March 2026 340.90 (1.37%) 324.00 316.20 - 357.70 1.2497 times
Fri 20 March 2026 336.30 (-8.8%) 361.00 321.50 - 364.95 2.0736 times
Fri 13 March 2026 368.75 (-8.94%) 385.20 366.30 - 406.65 1.3691 times
Fri 06 March 2026 404.95 (-7.7%) 421.10 400.10 - 435.60 0.8468 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 352.18 and 391.03

Monthly Target 1343.63
Monthly Target 2360.72
Monthly Target 3382.48333333333
Monthly Target 4399.57
Monthly Target 5421.33

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Mon 11 May 2026 377.80 (0.87%) 379.00 365.40 - 404.25 0.4662 times
Thu 30 April 2026 374.55 (11.67%) 350.00 317.75 - 388.00 1.5284 times
Mon 30 March 2026 335.40 (-23.56%) 421.10 316.20 - 435.60 2.2811 times
Fri 27 February 2026 438.75 (2.75%) 427.80 402.70 - 475.75 0.8745 times
Fri 30 January 2026 427.00 (-14.44%) 499.75 412.55 - 508.45 0.9548 times
Wed 31 December 2025 499.05 (9.08%) 458.00 442.30 - 500.90 0.6676 times
Fri 28 November 2025 457.50 (-3.89%) 481.50 452.75 - 494.45 0.7096 times
Fri 31 October 2025 476.00 (7.35%) 443.50 431.80 - 484.10 0.9828 times
Tue 30 September 2025 443.40 (17.96%) 377.00 376.60 - 445.45 0.6746 times
Fri 29 August 2025 375.90 (-10.17%) 420.90 375.05 - 421.00 0.8604 times
Thu 31 July 2025 418.45 (-4.47%) 439.40 410.60 - 455.20 0.9583 times

 monthly chart HindustanPetroleum

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 386.88
12 day DMA 381.23
20 day DMA 376.95
35 day DMA 360.43
50 day DMA 374.65
100 day DMA 415.56
150 day DMA 430.62
200 day DMA 424.42

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA384.28387.52387.78
12 day EMA381381.58380.6
20 day EMA377.49377.46376.46
35 day EMA380.59380.75380.38
50 day EMA381.67381.83381.62

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA386.88386.09383.6
12 day SMA381.23381.63381.41
20 day SMA376.95375.96374.82
35 day SMA360.43359.75359.22
50 day SMA374.65375.71376.66
100 day SMA415.56416.28416.9
150 day SMA430.62430.92431.16
200 day SMA424.42424.76424.99

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
11 Mon 378.55 384.50 376.10 to 386.00 1 times
08 Fri 388.95 394.60 386.55 to 396.30 1.01 times
07 Thu 398.55 400.00 388.60 to 407.00 1.01 times
06 Wed 401.70 379.50 379.30 to 404.80 1 times
05 Tue 376.25 372.90 367.10 to 378.00 0.98 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Mon 380.80 384.75 378.90 to 385.10 1.47 times
08 Fri 391.25 395.50 389.35 to 398.40 1.1 times
07 Thu 400.90 404.45 391.35 to 409.00 0.91 times
06 Wed 404.40 384.00 382.00 to 406.60 0.78 times
05 Tue 378.55 373.50 369.95 to 379.90 0.75 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
11 Mon 382.80 384.30 382.00 to 386.75 1.57 times
08 Fri 392.80 398.00 391.70 to 398.00 1.62 times
07 Thu 403.15 400.70 393.25 to 408.15 1.38 times
06 Wed 405.65 385.30 384.00 to 407.00 0.26 times
05 Tue 380.30 374.25 372.10 to 380.30 0.17 times

Option chain for Hindustan Petroleum HINDPETRO 26 Tue May 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
11 Mon May 2026 0.6564.50 0.01
08 Fri May 2026 1.1064.50 0.01
07 Thu May 2026 1.6064.50 0.01

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
11 Mon May 2026 0.9052.75 0.01
08 Fri May 2026 1.6052.75 0.01
07 Thu May 2026 2.3552.75 0.02

HindustanPetroleum HINDPETRO Option strike: 445.00

Date CE PE PCR
11 Mon May 2026 1.1052.00 0.03
08 Fri May 2026 1.8052.00 0.03
07 Thu May 2026 2.8552.00 0.03

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
11 Mon May 2026 1.2554.45 0.84
08 Fri May 2026 2.3054.45 0.79
07 Thu May 2026 3.6044.40 0.75
06 Wed May 2026 4.3542.10 0.7
05 Tue May 2026 0.9560.00 1.06

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
11 Mon May 2026 1.9044.15 0.14
08 Fri May 2026 3.4044.15 0.15
07 Thu May 2026 5.5035.75 0.14
06 Wed May 2026 6.4534.45 0.19
05 Tue May 2026 1.6054.75 0.29

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
11 Mon May 2026 2.9044.05 0.33
08 Fri May 2026 5.1035.60 0.33
07 Thu May 2026 7.8528.70 0.32
06 Wed May 2026 9.3027.00 0.24
05 Tue May 2026 2.6545.80 0.22

HindustanPetroleum HINDPETRO Option strike: 415.00

Date CE PE PCR
11 Mon May 2026 3.5538.25 0.06
08 Fri May 2026 6.1538.25 0.09
07 Thu May 2026 9.6038.25 0.08
06 Wed May 2026 10.8038.25 0.11
05 Tue May 2026 3.3538.25 0.19

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
11 Mon May 2026 4.3535.50 0.28
08 Fri May 2026 7.4027.75 0.21
07 Thu May 2026 11.2022.10 0.21
06 Wed May 2026 12.9521.05 0.15
05 Tue May 2026 4.2532.95 0.1

HindustanPetroleum HINDPETRO Option strike: 405.00

Date CE PE PCR
11 Mon May 2026 5.3031.60 0.62
08 Fri May 2026 8.9024.45 0.75
07 Thu May 2026 13.3019.20 0.68
06 Wed May 2026 14.8518.35 0.3
05 Tue May 2026 5.2034.45 0.33

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
11 Mon May 2026 6.5027.50 0.37
08 Fri May 2026 10.6521.45 0.42
07 Thu May 2026 15.5016.55 0.43
06 Wed May 2026 17.6515.70 0.44
05 Tue May 2026 6.4530.00 0.31

HindustanPetroleum HINDPETRO Option strike: 395.00

Date CE PE PCR
11 Mon May 2026 8.0523.75 0.38
08 Fri May 2026 12.6018.35 0.46
07 Thu May 2026 18.2514.10 0.67
06 Wed May 2026 20.2013.40 0.58
05 Tue May 2026 7.8527.55 0.11

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
11 Mon May 2026 9.6520.80 0.61
08 Fri May 2026 14.9015.80 0.72
07 Thu May 2026 20.8512.10 0.79
06 Wed May 2026 23.4011.50 0.67
05 Tue May 2026 9.5523.15 0.56

HindustanPetroleum HINDPETRO Option strike: 385.00

Date CE PE PCR
11 Mon May 2026 11.6017.65 1.18
08 Fri May 2026 17.3513.15 1.15
07 Thu May 2026 24.2010.05 1.17
06 Wed May 2026 25.959.60 1.27
05 Tue May 2026 11.5520.10 0.74

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
11 Mon May 2026 13.7514.95 1.12
08 Fri May 2026 20.1011.20 1.15
07 Thu May 2026 27.458.40 1.11
06 Wed May 2026 29.808.15 1.07
05 Tue May 2026 13.8017.20 0.96

HindustanPetroleum HINDPETRO Option strike: 375.00

Date CE PE PCR
11 Mon May 2026 16.6012.65 0.9
08 Fri May 2026 23.609.30 0.98
07 Thu May 2026 31.457.00 0.88
06 Wed May 2026 33.106.75 0.91
05 Tue May 2026 16.1014.95 0.73

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
11 Mon May 2026 19.3510.60 1.88
08 Fri May 2026 26.657.70 1.61
07 Thu May 2026 35.005.80 1.51
06 Wed May 2026 37.355.70 1.18
05 Tue May 2026 19.0512.60 1.08

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
11 Mon May 2026 22.658.60 1.11
08 Fri May 2026 30.356.30 0.88
07 Thu May 2026 40.404.75 0.97
06 Wed May 2026 41.104.75 1.11
05 Tue May 2026 22.0010.80 1.61

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
11 Mon May 2026 26.107.15 1.76
08 Fri May 2026 33.955.10 1.13
07 Thu May 2026 42.904.00 1.35
06 Wed May 2026 44.853.95 1.65
05 Tue May 2026 25.109.00 1.98

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
11 Mon May 2026 29.755.85 3.49
08 Fri May 2026 50.304.15 7.45
07 Thu May 2026 50.303.35 6.82
06 Wed May 2026 48.853.35 8
05 Tue May 2026 29.657.50 15.86

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
11 Mon May 2026 33.704.80 5.54
08 Fri May 2026 54.703.40 5.38
07 Thu May 2026 54.702.70 5.23
06 Wed May 2026 54.702.80 5.23
05 Tue May 2026 32.606.30 5.53

HindustanPetroleum HINDPETRO Option strike: 345.00

Date CE PE PCR
11 Mon May 2026 37.854.00 10.2
08 Fri May 2026 56.252.30 7.06
07 Thu May 2026 56.252.30 7.06
06 Wed May 2026 59.202.35 7
05 Tue May 2026 37.005.35 9.67

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
11 Mon May 2026 62.853.15 33
08 Fri May 2026 62.852.25 31.72
07 Thu May 2026 62.851.95 31.22
06 Wed May 2026 63.802.10 33.4
05 Tue May 2026 41.304.45 30.95

HindustanPetroleum HINDPETRO Option strike: 335.00

Date CE PE PCR
11 Mon May 2026 45.501.65 9.6
08 Fri May 2026 45.501.65 9.6
07 Thu May 2026 45.501.65 9.6
06 Wed May 2026 45.501.75 9.6
05 Tue May 2026 45.503.70 9.57

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
11 Mon May 2026 51.452.00 15.67
08 Fri May 2026 46.501.45 25.38
07 Thu May 2026 46.501.40 19.25
06 Wed May 2026 46.501.45 19.25
05 Tue May 2026 46.502.95 29.38

HindustanPetroleum HINDPETRO Option strike: 325.00

Date CE PE PCR
11 Mon May 2026 52.001.30 41
08 Fri May 2026 52.001.30 41
07 Thu May 2026 52.001.10 40
06 Wed May 2026 52.001.20 42
05 Tue May 2026 52.002.40 54

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
11 Mon May 2026 79.501.30 20.64
08 Fri May 2026 79.500.95 19.64
07 Thu May 2026 79.500.95 18.27
06 Wed May 2026 64.401.05 13.93
05 Tue May 2026 59.002.05 17.09

HindustanPetroleum HINDPETRO Option strike: 310.00

Date CE PE PCR
11 Mon May 2026 74.002.10 165
08 Fri May 2026 74.002.10 165
07 Thu May 2026 74.000.70 166
06 Wed May 2026 74.000.75 154
05 Tue May 2026 74.001.40 82

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
11 Mon May 2026 82.000.50 43.25
08 Fri May 2026 82.000.45 41.88
07 Thu May 2026 82.000.50 42.13
06 Wed May 2026 82.000.55 38.75
05 Tue May 2026 82.000.85 27

HindustanPetroleum HINDPETRO Option strike: 270.00

Date CE PE PCR
11 Mon May 2026 128.100.15 53
08 Fri May 2026 128.100.15 51
07 Thu May 2026 128.100.15 50
06 Wed May 2026 112.000.15 13.25
05 Tue May 2026 112.000.30 15
Back to top | Use Dark Theme