Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 354.75 and 363.25
| Daily Target 1 | 347.67 |
| Daily Target 2 | 353.33 |
| Daily Target 3 | 356.16666666667 |
| Daily Target 4 | 361.83 |
| Daily Target 5 | 364.67 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 359.00 (2.4%) | 352.40 | 350.50 - 359.00 | 1.6328 times | Thu 17 September 2026 | 350.60 (0.16%) | 352.25 | 350.35 - 353.65 | 0.542 times | Wed 16 September 2026 | 350.05 (1.38%) | 347.00 | 343.05 - 352.25 | 0.9453 times | Tue 15 September 2026 | 345.30 (-1.9%) | 352.65 | 344.20 - 355.20 | 0.6227 times | Fri 11 September 2026 | 352.00 (-0.18%) | 346.50 | 340.10 - 354.90 | 1.457 times | Thu 10 September 2026 | 352.65 (1.07%) | 347.00 | 346.95 - 353.85 | 0.7469 times | Wed 09 September 2026 | 348.90 (0.55%) | 345.55 | 343.55 - 350.90 | 1.4447 times | Tue 08 September 2026 | 347.00 (-2.77%) | 353.40 | 346.00 - 355.95 | 0.8573 times | Mon 07 September 2026 | 356.90 (0.11%) | 355.00 | 349.55 - 356.90 | 0.9636 times | Fri 04 September 2026 | 356.50 (-1.34%) | 359.90 | 355.55 - 360.05 | 0.7877 times | Thu 03 September 2026 | 361.35 (0.65%) | 358.00 | 357.35 - 361.60 | 0.6065 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 351.03 and 366.98
| Weekly Target 1 | 337.73 |
| Weekly Target 2 | 348.37 |
| Weekly Target 3 | 353.68333333333 |
| Weekly Target 4 | 364.32 |
| Weekly Target 5 | 369.63 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 359.00 (1.99%) | 352.65 | 343.05 - 359.00 | 0.544 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 0.795 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 0.8254 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.7363 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.6609 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.62 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 0.9301 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.1772 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.5517 times | Fri 17 July 2026 | 400.40 (1.29%) | 388.25 | 381.65 - 405.80 | 1.1595 times | Fri 10 July 2026 | 395.30 (-0.99%) | 400.00 | 382.85 - 407.10 | 1.2641 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 337.33 and 361.78
| Monthly Target 1 | 330.1 |
| Monthly Target 2 | 344.55 |
| Monthly Target 3 | 354.55 |
| Monthly Target 4 | 369 |
| Monthly Target 5 | 379 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 359.00 (-1.85%) | 361.00 | 340.10 - 364.55 | 0.3969 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.8908 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.1783 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0066 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.299 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2671 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.8912 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.725 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.7916 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5534 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.5883 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 351.39 |
| 12 day DMA | 353.27 |
| 20 day DMA | 359.35 |
| 35 day DMA | 370.09 |
| 50 day DMA | 377.39 |
| 100 day DMA | 382.9 |
| 150 day DMA | 384.22 |
| 200 day DMA | 402.28 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.21 | 350.31 | 350.16 |
| 12 day EMA | 354.96 | 354.23 | 354.89 |
| 20 day EMA | 359.37 | 359.41 | 360.34 |
| 35 day EMA | 367.7 | 368.21 | 369.25 |
| 50 day EMA | 376.44 | 377.15 | 378.23 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.39 | 350.12 | 349.78 |
| 12 day SMA | 353.27 | 353.61 | 354.88 |
| 20 day SMA | 359.35 | 359.56 | 360.35 |
| 35 day SMA | 370.09 | 370.94 | 372.14 |
| 50 day SMA | 377.39 | 378.05 | 378.78 |
| 100 day SMA | 382.9 | 383.12 | 383.35 |
| 150 day SMA | 384.22 | 384.92 | 385.67 |
| 200 day SMA | 402.28 | 402.8 | 403.38 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 355.45 | 354.90 | 352.00 to 356.65 | 1 times |
| 17 Thu | 352.30 | 353.00 | 351.80 to 355.00 | 1.01 times |
| 16 Wed | 352.20 | 346.00 | 344.15 to 353.60 | 1 times |
| 15 Tue | 345.60 | 353.80 | 344.40 to 355.95 | 1 times |
| 11 Fri | 354.75 | 345.10 | 340.50 to 356.30 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 356.25 | 354.15 | 353.75 to 358.15 | 1.1 times |
| 17 Thu | 353.75 | 354.35 | 353.50 to 356.50 | 1.06 times |
| 16 Wed | 354.10 | 348.00 | 346.20 to 355.25 | 1.03 times |
| 15 Tue | 348.00 | 355.00 | 347.20 to 357.85 | 0.98 times |
| 11 Fri | 356.65 | 345.35 | 342.50 to 358.00 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 359.00 | 357.85 | 356.85 to 359.00 | 1.14 times |
| 17 Thu | 355.60 | 355.90 | 355.20 to 358.00 | 1.11 times |
| 16 Wed | 355.90 | 348.50 | 348.00 to 355.90 | 1.01 times |
| 15 Tue | 348.30 | 355.25 | 348.00 to 357.80 | 0.93 times |
| 11 Fri | 358.35 | 348.00 | 344.40 to 358.95 | 0.82 times |
Option chain for Hindustan Petroleum HINDPETRO 29 Tue September 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.75
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 65.80 | 0.29 |
| 17 Thu September 2026 | 0.10 | 65.80 | 0.29 |
| 16 Wed September 2026 | 0.10 | 65.80 | 0.29 |
| 15 Tue September 2026 | 0.10 | 65.80 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 86.60 | 0.9 |
| 17 Thu September 2026 | 0.10 | 86.60 | 0.9 |
| 16 Wed September 2026 | 0.10 | 92.50 | 0.76 |
| 15 Tue September 2026 | 0.10 | 78.40 | 0.62 |
HindustanPetroleum HINDPETRO Option strike: 420.75
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 66.00 | 0.38 |
| 17 Thu September 2026 | 0.15 | 68.50 | 0.37 |
| 16 Wed September 2026 | 0.25 | 68.50 | 0.34 |
| 15 Tue September 2026 | 0.25 | 73.20 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 65.95 | 1.6 |
| 17 Thu September 2026 | 0.20 | 70.05 | 1.58 |
| 16 Wed September 2026 | 0.20 | 70.05 | 1.55 |
| 15 Tue September 2026 | 0.30 | 74.20 | 1.61 |
HindustanPetroleum HINDPETRO Option strike: 410.75
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 56.70 | 0.22 |
| 17 Thu September 2026 | 0.20 | 56.70 | 0.22 |
| 16 Wed September 2026 | 0.35 | 56.75 | 0.24 |
| 15 Tue September 2026 | 0.35 | 56.75 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 56.50 | 0.24 |
| 17 Thu September 2026 | 0.20 | 56.50 | 0.23 |
| 16 Wed September 2026 | 0.30 | 57.85 | 0.25 |
| 15 Tue September 2026 | 0.30 | 60.20 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 400.75
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 46.00 | 0.08 |
| 17 Thu September 2026 | 0.30 | 55.00 | 0.1 |
| 16 Wed September 2026 | 0.45 | 55.00 | 0.09 |
| 15 Tue September 2026 | 0.45 | 55.00 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 45.15 | 0.27 |
| 17 Thu September 2026 | 0.35 | 47.75 | 0.15 |
| 16 Wed September 2026 | 0.50 | 48.05 | 0.19 |
| 15 Tue September 2026 | 0.40 | 52.75 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 390.75
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 35.15 | 0.37 |
| 17 Thu September 2026 | 0.40 | 39.25 | 0.37 |
| 16 Wed September 2026 | 0.60 | 39.25 | 0.36 |
| 15 Tue September 2026 | 0.60 | 39.25 | 0.35 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.40 | 35.05 | 0.18 |
| 17 Thu September 2026 | 0.35 | 37.10 | 0.2 |
| 16 Wed September 2026 | 0.65 | 36.55 | 0.21 |
| 15 Tue September 2026 | 0.65 | 43.35 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 380.75
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.60 | 28.35 | 0.96 |
| 17 Thu September 2026 | 0.70 | 28.35 | 0.89 |
| 16 Wed September 2026 | 1.05 | 29.50 | 0.93 |
| 15 Tue September 2026 | 0.90 | 27.65 | 0.84 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.75 | 25.65 | 0.27 |
| 17 Thu September 2026 | 0.75 | 28.40 | 0.28 |
| 16 Wed September 2026 | 1.15 | 28.75 | 0.29 |
| 15 Tue September 2026 | 1.10 | 35.75 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 370.75
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.50 | 16.65 | 0.36 |
| 17 Thu September 2026 | 1.35 | 20.45 | 0.37 |
| 16 Wed September 2026 | 2.00 | 20.45 | 0.97 |
| 15 Tue September 2026 | 1.70 | 23.65 | 1.04 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.55 | 15.85 | 0.55 |
| 17 Thu September 2026 | 1.40 | 18.40 | 0.54 |
| 16 Wed September 2026 | 2.05 | 19.70 | 0.51 |
| 15 Tue September 2026 | 1.75 | 26.00 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 360.75
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.60 | 8.90 | 1.31 |
| 17 Thu September 2026 | 3.10 | 11.20 | 1.51 |
| 16 Wed September 2026 | 4.15 | 12.35 | 1.9 |
| 15 Tue September 2026 | 3.10 | 17.00 | 2.5 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.85 | 8.40 | 0.41 |
| 17 Thu September 2026 | 3.35 | 10.90 | 0.39 |
| 16 Wed September 2026 | 4.30 | 12.00 | 0.41 |
| 15 Tue September 2026 | 3.20 | 17.00 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 350.75
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.50 | 3.90 | 1.43 |
| 17 Thu September 2026 | 7.20 | 5.50 | 1.3 |
| 16 Wed September 2026 | 8.15 | 6.60 | 1.43 |
| 15 Tue September 2026 | 5.80 | 10.30 | 0.92 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 9.05 | 3.70 | 1.52 |
| 17 Thu September 2026 | 7.60 | 5.15 | 1.11 |
| 16 Wed September 2026 | 8.60 | 6.35 | 1.28 |
| 15 Tue September 2026 | 6.05 | 10.05 | 1.12 |
HindustanPetroleum HINDPETRO Option strike: 340.75
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 16.20 | 1.50 | 4.45 |
| 17 Thu September 2026 | 14.15 | 2.30 | 4.08 |
| 16 Wed September 2026 | 14.60 | 3.15 | 3.98 |
| 15 Tue September 2026 | 10.55 | 5.35 | 4.36 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 16.90 | 1.45 | 5.95 |
| 17 Thu September 2026 | 14.60 | 2.20 | 5.38 |
| 16 Wed September 2026 | 15.10 | 2.95 | 4.98 |
| 15 Tue September 2026 | 11.05 | 5.10 | 4.29 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 26.35 | 0.60 | 16.15 |
| 17 Thu September 2026 | 26.35 | 0.85 | 17.55 |
| 16 Wed September 2026 | 26.35 | 1.45 | 16.43 |
| 15 Tue September 2026 | 26.35 | 2.45 | 13.28 |
HindustanPetroleum HINDPETRO Option strike: 320.75
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 34.80 | 0.60 | 1.19 |
| 17 Thu September 2026 | 34.80 | 0.60 | 1.19 |
| 16 Wed September 2026 | 34.80 | 0.70 | 1.15 |
| 15 Tue September 2026 | 34.80 | 1.25 | 1.19 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 33.50 | 0.40 | 6.37 |
| 17 Thu September 2026 | 32.60 | 0.55 | 6.6 |
| 16 Wed September 2026 | 30.75 | 0.75 | 6.49 |
| 15 Tue September 2026 | 35.50 | 1.20 | 7.71 |
HindustanPetroleum HINDPETRO Option strike: 300.75
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 54.00 | 0.30 | 6.88 |
| 17 Thu September 2026 | 48.10 | 0.30 | 6.88 |
| 16 Wed September 2026 | 48.10 | 0.30 | 6.88 |
| 15 Tue September 2026 | 48.10 | 0.40 | 6.63 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 43.60 | 0.20 | 5.6 |
| 17 Thu September 2026 | 43.60 | 0.25 | 5.8 |
| 16 Wed September 2026 | 43.60 | 0.35 | 6.2 |
| 15 Tue September 2026 | 43.60 | 0.45 | 6.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.