Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 395.9 and 400.85
| Daily Target 1 | 394.78 |
| Daily Target 2 | 397.02 |
| Daily Target 3 | 399.73333333333 |
| Daily Target 4 | 401.97 |
| Daily Target 5 | 404.68 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 399.25 (-0.08%) | 402.05 | 397.50 - 402.45 | 0.4602 times | Thu 02 July 2026 | 399.55 (1.9%) | 394.95 | 394.65 - 406.30 | 1.0324 times | Wed 01 July 2026 | 392.10 (-0.6%) | 396.00 | 390.70 - 396.25 | 0.6882 times | Tue 30 June 2026 | 394.45 (1.24%) | 393.15 | 389.60 - 395.95 | 0.9383 times | Mon 29 June 2026 | 389.60 (-4.8%) | 405.30 | 388.50 - 406.85 | 1.8559 times | Thu 25 June 2026 | 409.25 (-0.88%) | 418.50 | 407.50 - 420.00 | 1.0354 times | Wed 24 June 2026 | 412.90 (4.07%) | 396.55 | 395.50 - 414.00 | 1.3861 times | Tue 23 June 2026 | 396.75 (0.89%) | 396.00 | 393.00 - 400.10 | 0.8574 times | Mon 22 June 2026 | 393.25 (0.29%) | 399.10 | 392.00 - 399.25 | 0.6795 times | Fri 19 June 2026 | 392.10 (-2.37%) | 400.20 | 390.00 - 400.30 | 1.0665 times | Thu 18 June 2026 | 401.60 (-0.26%) | 405.00 | 398.60 - 405.80 | 0.786 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 384.7 and 403.05
| Weekly Target 1 | 379.85 |
| Weekly Target 2 | 389.55 |
| Weekly Target 3 | 398.2 |
| Weekly Target 4 | 407.9 |
| Weekly Target 5 | 416.55 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 399.25 (-2.44%) | 405.30 | 388.50 - 406.85 | 0.8317 times | Thu 25 June 2026 | 409.25 (4.37%) | 399.10 | 392.00 - 420.00 | 0.6618 times | Fri 19 June 2026 | 392.10 (0.82%) | 406.70 | 390.00 - 410.50 | 0.9608 times | Fri 12 June 2026 | 388.90 (1%) | 380.80 | 361.10 - 391.10 | 1.2059 times | Fri 05 June 2026 | 385.05 (-2.23%) | 394.05 | 378.65 - 396.05 | 0.6636 times | Fri 29 May 2026 | 393.85 (1.08%) | 403.00 | 390.00 - 412.55 | 1.0735 times | Fri 22 May 2026 | 389.65 (6.35%) | 360.00 | 355.80 - 391.40 | 1.0119 times | Fri 15 May 2026 | 366.40 (-5.32%) | 383.00 | 363.20 - 392.00 | 1.6657 times | Fri 08 May 2026 | 387.00 (3.32%) | 379.00 | 365.40 - 404.25 | 1.3581 times | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.5671 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 1.0482 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 394.98 and 410.58
| Monthly Target 1 | 383.15 |
| Monthly Target 2 | 391.2 |
| Monthly Target 3 | 398.75 |
| Monthly Target 4 | 406.8 |
| Monthly Target 5 | 414.35 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 399.25 (1.22%) | 396.00 | 390.70 - 406.30 | 0.1027 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.1147 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.4386 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.4033 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.0944 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8029 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8767 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6129 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6516 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9023 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6194 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 394.99 |
| 12 day DMA | 398.62 |
| 20 day DMA | 392.79 |
| 35 day DMA | 389.49 |
| 50 day DMA | 386.99 |
| 100 day DMA | 390.23 |
| 150 day DMA | 412.33 |
| 200 day DMA | 421.56 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.77 | 397.03 | 395.77 |
| 12 day EMA | 396.67 | 396.2 | 395.59 |
| 20 day EMA | 394.54 | 394.04 | 393.46 |
| 35 day EMA | 390.68 | 390.18 | 389.63 |
| 50 day EMA | 386.79 | 386.28 | 385.74 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.99 | 396.99 | 399.66 |
| 12 day SMA | 398.62 | 398.83 | 399.01 |
| 20 day SMA | 392.79 | 392.17 | 391.4 |
| 35 day SMA | 389.49 | 389.23 | 388.39 |
| 50 day SMA | 386.99 | 386.7 | 386.29 |
| 100 day SMA | 390.23 | 390.75 | 391.29 |
| 150 day SMA | 412.33 | 412.82 | 413.34 |
| 200 day SMA | 421.56 | 421.51 | 421.48 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 400.25 | 404.70 | 399.10 to 404.95 | 1.05 times |
| 02 Thu | 402.00 | 397.95 | 396.05 to 408.40 | 1.04 times |
| 01 Wed | 394.30 | 396.70 | 392.75 to 397.75 | 1.03 times |
| 30 Tue | 396.50 | 394.30 | 391.45 to 398.00 | 1 times |
| 29 Mon | 393.05 | 406.00 | 391.70 to 409.60 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 402.30 | 406.05 | 401.65 to 406.40 | 1.1 times |
| 02 Thu | 404.20 | 402.00 | 401.30 to 410.25 | 1.08 times |
| 01 Wed | 396.90 | 398.35 | 395.25 to 399.50 | 0.96 times |
| 30 Tue | 398.55 | 396.65 | 394.35 to 400.25 | 0.94 times |
| 29 Mon | 395.85 | 412.60 | 394.50 to 412.60 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 403.95 | 404.00 | 403.95 to 404.00 | 1.6 times |
| 02 Thu | 405.95 | 404.90 | 403.20 to 412.05 | 1.4 times |
| 01 Wed | 400.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Tue July 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.50 | 56.00 | 0.25 |
| 02 Thu July 2026 | 0.80 | 56.00 | 0.37 |
| 01 Wed July 2026 | 0.85 | 56.00 | 1 |
| 30 Tue June 2026 | 0.85 | 56.00 | 1 |
| 29 Mon June 2026 | 0.80 | 56.00 | 1.05 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.85 | 47.00 | 0 |
| 02 Thu July 2026 | 1.15 | 47.00 | 0 |
| 01 Wed July 2026 | 0.85 | 47.00 | 0 |
| 30 Tue June 2026 | 1.05 | 47.00 | 0 |
| 29 Mon June 2026 | 1.15 | 47.00 | 0 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.30 | 49.10 | 0.05 |
| 02 Thu July 2026 | 1.65 | 49.10 | 0.05 |
| 01 Wed July 2026 | 1.15 | 56.15 | 0.06 |
| 30 Tue June 2026 | 1.55 | 53.85 | 0.06 |
| 29 Mon June 2026 | 1.70 | 57.50 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.55 | 51.00 | 0.01 |
| 02 Thu July 2026 | 2.05 | 51.00 | 0.01 |
| 01 Wed July 2026 | 1.40 | 51.00 | 0.02 |
| 30 Tue June 2026 | 1.75 | 51.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.00 | 40.20 | 0.7 |
| 02 Thu July 2026 | 2.60 | 45.50 | 0.72 |
| 01 Wed July 2026 | 1.70 | 45.50 | 0.77 |
| 30 Tue June 2026 | 2.05 | 45.50 | 0.8 |
| 29 Mon June 2026 | 2.45 | 47.30 | 0.71 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.35 | 37.60 | 0.14 |
| 02 Thu July 2026 | 3.95 | 37.60 | 0.19 |
| 01 Wed July 2026 | 2.70 | 37.60 | 0.21 |
| 30 Tue June 2026 | 3.30 | 37.00 | 0.24 |
| 29 Mon June 2026 | 3.70 | 36.25 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.30 | 24.30 | 0.21 |
| 02 Thu July 2026 | 6.10 | 23.60 | 0.23 |
| 01 Wed July 2026 | 4.15 | 29.40 | 0.19 |
| 30 Tue June 2026 | 5.05 | 28.55 | 0.25 |
| 29 Mon June 2026 | 5.50 | 31.80 | 0.23 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.55 | 21.20 | 0.3 |
| 02 Thu July 2026 | 7.45 | 20.25 | 0.35 |
| 01 Wed July 2026 | 5.15 | 23.85 | 0.3 |
| 30 Tue June 2026 | 6.35 | 21.25 | 0.3 |
| 29 Mon June 2026 | 6.70 | 21.25 | 0.34 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.25 | 17.50 | 0.36 |
| 02 Thu July 2026 | 9.15 | 17.05 | 0.37 |
| 01 Wed July 2026 | 6.50 | 21.80 | 0.35 |
| 30 Tue June 2026 | 7.50 | 20.90 | 0.4 |
| 29 Mon June 2026 | 8.05 | 24.70 | 0.41 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.10 | 14.25 | 1.34 |
| 02 Thu July 2026 | 11.15 | 14.05 | 1.23 |
| 01 Wed July 2026 | 7.90 | 18.40 | 2 |
| 30 Tue June 2026 | 9.30 | 17.85 | 2.44 |
| 29 Mon June 2026 | 9.70 | 21.30 | 3.17 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.60 | 11.85 | 0.48 |
| 02 Thu July 2026 | 13.55 | 11.25 | 0.48 |
| 01 Wed July 2026 | 9.80 | 15.35 | 0.47 |
| 30 Tue June 2026 | 11.15 | 14.60 | 0.5 |
| 29 Mon June 2026 | 11.60 | 18.05 | 0.69 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.00 | 9.45 | 1.42 |
| 02 Thu July 2026 | 16.25 | 9.20 | 1.37 |
| 01 Wed July 2026 | 11.95 | 12.60 | 1.2 |
| 30 Tue June 2026 | 13.70 | 12.00 | 1.32 |
| 29 Mon June 2026 | 13.80 | 14.90 | 3.21 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.65 | 7.65 | 1.41 |
| 02 Thu July 2026 | 19.15 | 7.25 | 1.23 |
| 01 Wed July 2026 | 14.60 | 10.15 | 1.13 |
| 30 Tue June 2026 | 16.60 | 9.80 | 1.14 |
| 29 Mon June 2026 | 16.20 | 12.70 | 1.37 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.50 | 5.80 | 7.74 |
| 02 Thu July 2026 | 22.50 | 5.65 | 8.61 |
| 01 Wed July 2026 | 17.05 | 8.00 | 5.34 |
| 30 Tue June 2026 | 19.30 | 7.95 | 5.45 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 24.85 | 4.55 | 2.95 |
| 02 Thu July 2026 | 26.55 | 4.35 | 2.77 |
| 01 Wed July 2026 | 20.50 | 6.25 | 3.4 |
| 30 Tue June 2026 | 22.70 | 6.30 | 3.53 |
| 29 Mon June 2026 | 22.65 | 8.70 | 3.32 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.80 | 3.40 | 3.68 |
| 02 Thu July 2026 | 30.05 | 3.30 | 3.26 |
| 01 Wed July 2026 | 26.65 | 4.80 | 6.71 |
| 30 Tue June 2026 | 26.65 | 4.80 | 5.21 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.50 | 2.60 | 24.88 |
| 02 Thu July 2026 | 34.50 | 2.55 | 24.94 |
| 01 Wed July 2026 | 28.15 | 3.70 | 22.94 |
| 30 Tue June 2026 | 30.95 | 3.75 | 26.57 |
| 29 Mon June 2026 | 31.75 | 5.65 | 30.36 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.20 | 2.00 | 75 |
| 02 Thu July 2026 | 32.20 | 1.95 | 69 |
| 01 Wed July 2026 | 32.20 | 2.80 | 73 |
| 30 Tue June 2026 | 32.20 | 2.90 | 62 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 51.50 | 1.00 | 18.04 |
| 02 Thu July 2026 | 57.90 | 0.95 | 13 |
| 01 Wed July 2026 | 47.45 | 1.20 | 9 |
| 30 Tue June 2026 | 47.45 | 1.40 | 6.54 |
| 29 Mon June 2026 | 45.75 | 2.40 | 9.21 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 48.50 | 0.70 | 9 |
| 02 Thu July 2026 | 48.50 | 0.75 | 6 |
| 01 Wed July 2026 | 48.50 | 0.75 | 6 |
| 30 Tue June 2026 | 48.50 | 1.15 | 4 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 53.50 | 0.50 | 8.2 |
| 02 Thu July 2026 | 53.50 | 0.65 | 8.2 |
| 01 Wed July 2026 | 53.50 | 0.70 | 8 |
| 30 Tue June 2026 | 53.50 | 0.90 | 7.2 |
| 29 Mon June 2026 | 55.00 | 1.55 | 9.67 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 65.50 | 0.50 | 5 |
| 02 Thu July 2026 | 65.50 | 0.50 | 5 |
| 01 Wed July 2026 | 65.50 | 0.45 | 5.13 |
| 30 Tue June 2026 | 65.50 | 0.65 | 5.25 |
| 29 Mon June 2026 | 74.00 | 1.05 | 8.4 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 75.50 | 0.30 | 2.4 |
| 02 Thu July 2026 | 75.50 | 0.30 | 2.4 |
| 01 Wed July 2026 | 75.50 | 0.30 | 3.4 |
| 30 Tue June 2026 | 75.50 | 0.50 | 3.6 |
| 29 Mon June 2026 | 91.30 | 0.65 | 4.25 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 93.80 | 0.25 | 2.67 |
| 02 Thu July 2026 | 93.80 | 0.25 | 2.67 |
| 01 Wed July 2026 | 84.90 | 0.20 | 2.67 |
| 30 Tue June 2026 | 84.90 | 0.40 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.