HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 444.43 and 456.53

Daily Target 1	441.92
Daily Target 2	446.93
Daily Target 3	454.01666666667
Daily Target 4	459.03
Daily Target 5	466.12

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 01 December 2025	451.95 (-1.21%)	458.00	449.00 - 461.10	0.6067 times
Fri 28 November 2025	457.50 (-1.27%)	462.00	455.70 - 462.50	0.4364 times
Thu 27 November 2025	463.40 (-0.61%)	467.10	459.15 - 469.30	0.634 times
Wed 26 November 2025	466.25 (2.42%)	457.10	457.05 - 467.70	1.0461 times
Tue 25 November 2025	455.25 (-1.68%)	461.75	452.75 - 462.00	1.7673 times
Mon 24 November 2025	463.05 (-1.88%)	471.90	462.00 - 474.50	2.295 times
Fri 21 November 2025	471.90 (-1.26%)	477.60	470.15 - 478.00	0.7832 times
Thu 20 November 2025	477.90 (0.16%)	478.00	474.45 - 481.35	0.8106 times
Wed 19 November 2025	477.15 (-1.32%)	482.60	475.30 - 485.00	1.1161 times
Tue 18 November 2025	483.55 (-0.61%)	486.40	482.40 - 488.50	0.5047 times
Mon 17 November 2025	486.50 (1.09%)	483.00	482.40 - 492.20	0.986 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 444.43 and 456.53

Weekly Target 1	441.92
Weekly Target 2	446.93
Weekly Target 3	454.01666666667
Weekly Target 4	459.03
Weekly Target 5	466.12

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 01 December 2025	451.95 (-1.21%)	458.00	449.00 - 461.10	0.1062 times
Fri 28 November 2025	457.50 (-3.05%)	471.90	452.75 - 474.50	1.0815 times
Fri 21 November 2025	471.90 (-1.94%)	483.00	470.15 - 492.20	0.7352 times
Fri 14 November 2025	481.25 (0.35%)	479.55	470.00 - 494.45	0.8866 times
Fri 07 November 2025	479.55 (0.75%)	481.50	468.35 - 491.40	1.1142 times
Fri 31 October 2025	476.00 (8.56%)	438.10	438.00 - 484.10	1.7766 times
Fri 24 October 2025	438.45 (-2.26%)	450.00	432.10 - 457.60	0.6433 times
Fri 17 October 2025	448.60 (-0.86%)	454.50	439.35 - 459.00	1.128 times
Fri 10 October 2025	452.50 (1.39%)	446.00	440.10 - 465.20	1.1055 times
Fri 03 October 2025	446.30 (5.7%)	422.30	421.50 - 449.90	1.4229 times
Fri 26 September 2025	422.25 (2.23%)	413.05	409.80 - 431.00	1.1184 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 444.43 and 456.53

Monthly Target 1	441.92
Monthly Target 2	446.93
Monthly Target 3	454.01666666667
Monthly Target 4	459.03
Monthly Target 5	466.12

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 01 December 2025	451.95 (-1.21%)	458.00	449.00 - 461.10	0.0223 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.8006 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	1.1088 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.7611 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.9707 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	1.0811 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.3555 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.2468 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	1.2594 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	1.3937 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	1.0738 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	458.87
12 day DMA	469.64
20 day DMA	474.91
35 day DMA	465.77
50 day DMA	456.46
100 day DMA	432.69
150 day DMA	423.84
200 day DMA	404.06

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	459.24	462.89	465.59
12 day EMA	465.78	468.29	470.25
20 day EMA	466.77	468.33	469.47
35 day EMA	461.04	461.57	461.81
50 day EMA	452.11	452.12	451.9

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	458.87	461.09	463.97
12 day SMA	469.64	472.48	474.76
20 day SMA	474.91	476.11	476.72
35 day SMA	465.77	465.94	465.93
50 day SMA	456.46	455.53	454.42
100 day SMA	432.69	432.65	432.52
150 day SMA	423.84	423.36	422.92
200 day SMA	404.06	403.52	402.94

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
01 Mon	454.55	461.40	452.15 to 462.65	1 times
28 Fri	459.50	465.40	458.35 to 465.45	0.98 times
27 Thu	465.55	470.25	461.30 to 472.45	0.99 times
26 Wed	469.45	458.50	458.50 to 470.75	1.01 times
25 Tue	458.50	465.00	456.10 to 465.40	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
01 Mon	457.65	462.65	455.10 to 464.90	1.08 times
28 Fri	462.15	465.20	461.10 to 466.85	1.08 times
27 Thu	468.15	473.00	464.25 to 473.15	1.09 times
26 Wed	471.75	464.10	463.10 to 472.95	1.22 times
25 Tue	461.45	465.05	458.95 to 466.00	0.54 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Mon	457.35	460.00	457.20 to 461.70	0.84 times
28 Fri	461.85	467.00	461.00 to 467.00	0.86 times
27 Thu	467.00	471.10	465.00 to 472.15	0.94 times
26 Wed	471.10	464.20	464.20 to 471.85	1.36 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue December 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 540.00

Date	CE	PE	PCR
01 Mon December 2025	0.25	65.50	0.26
28 Fri November 2025	0.45	65.50	0.25
27 Thu November 2025	0.55	65.50	0.22
26 Wed November 2025	0.55	65.50	0.22
25 Tue November 2025	0.45	65.50	0.26

HindustanPetroleum HINDPETRO Option strike: 530.00

Date	CE	PE	PCR
01 Mon December 2025	0.35	65.00	0.02
28 Fri November 2025	0.50	65.00	0.02
27 Thu November 2025	0.70	65.00	0.02
26 Wed November 2025	0.75	65.00	0.02
25 Tue November 2025	0.65	46.00	0.01

HindustanPetroleum HINDPETRO Option strike: 510.00

Date	CE	PE	PCR
01 Mon December 2025	0.80	27.90	0.02
28 Fri November 2025	1.30	27.90	0.02
27 Thu November 2025	1.75	27.90	0.02
26 Wed November 2025	2.00	27.90	0.02
25 Tue November 2025	1.40	27.90	0.02

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
01 Mon December 2025	1.35	42.00	0.05
28 Fri November 2025	2.05	42.00	0.05
27 Thu November 2025	2.80	36.90	0.07
26 Wed November 2025	3.30	33.35	0.06
25 Tue November 2025	2.15	42.80	0.11

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
01 Mon December 2025	2.25	36.95	0.17
28 Fri November 2025	3.40	33.40	0.19
27 Thu November 2025	4.50	28.50	0.21
26 Wed November 2025	5.35	25.45	0.22
25 Tue November 2025	3.40	34.20	0.46

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
01 Mon December 2025	3.85	28.60	0.34
28 Fri November 2025	5.50	25.65	0.37
27 Thu November 2025	7.25	21.90	0.45
26 Wed November 2025	8.40	18.65	0.46
25 Tue November 2025	5.40	26.85	0.44

HindustanPetroleum HINDPETRO Option strike: 475.00

Date	CE	PE	PCR
01 Mon December 2025	4.85	24.80	0.3
28 Fri November 2025	7.00	18.40	0.36
27 Thu November 2025	9.00	18.40	0.38
26 Wed November 2025	10.45	15.70	0.4
25 Tue November 2025	6.90	21.50	0.63

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
01 Mon December 2025	6.35	21.30	0.39
28 Fri November 2025	8.65	18.75	0.52
27 Thu November 2025	10.95	15.30	0.6
26 Wed November 2025	12.70	13.20	0.69
25 Tue November 2025	8.50	19.90	0.54

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
01 Mon December 2025	8.05	17.75	0.37
28 Fri November 2025	10.65	15.75	0.4
27 Thu November 2025	13.40	12.80	0.54
26 Wed November 2025	15.30	10.85	0.87
25 Tue November 2025	10.45	16.80	0.76

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
01 Mon December 2025	10.00	15.05	0.79
28 Fri November 2025	13.00	13.10	0.93
27 Thu November 2025	16.00	10.50	1.15
26 Wed November 2025	18.30	8.75	1.08
25 Tue November 2025	12.75	14.05	0.91

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
01 Mon December 2025	12.35	12.40	0.9
28 Fri November 2025	15.65	10.70	2.25
27 Thu November 2025	18.85	8.45	2.71
26 Wed November 2025	21.45	7.05	2.77
25 Tue November 2025	15.40	11.50	1.65

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
01 Mon December 2025	14.90	10.00	2.22
28 Fri November 2025	18.50	8.60	2.3
27 Thu November 2025	21.70	6.70	2.27
26 Wed November 2025	25.10	5.65	2.11
25 Tue November 2025	18.25	9.50	2.89

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
01 Mon December 2025	24.70	8.35	16.43
28 Fri November 2025	24.70	6.95	13.43
27 Thu November 2025	24.70	5.25	13.29
26 Wed November 2025	28.75	4.35	10.33
25 Tue November 2025	38.50	7.60	19

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
01 Mon December 2025	21.30	6.40	4.56
28 Fri November 2025	25.20	5.45	9.33
27 Thu November 2025	29.60	4.15	9.27
26 Wed November 2025	32.70	3.50	6.13
25 Tue November 2025	24.10	6.05	9.79

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
01 Mon December 2025	35.20	4.90	20.5
28 Fri November 2025	35.20	4.25	18
27 Thu November 2025	35.20	3.20	17
26 Wed November 2025	35.20	2.70	13
25 Tue November 2025	29.50	4.85	12.5

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
01 Mon December 2025	28.30	3.80	6.7
28 Fri November 2025	34.00	3.30	22.88
27 Thu November 2025	34.00	2.50	22
26 Wed November 2025	34.00	2.15	16.5
25 Tue November 2025	34.00	3.85	15.13

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
01 Mon December 2025	41.80	2.15	2.17
28 Fri November 2025	41.80	1.90	1.91
27 Thu November 2025	42.00	1.55	1.78
26 Wed November 2025	42.00	1.30	1.43
25 Tue November 2025	42.00	2.35	1.26

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
01 Mon December 2025	49.00	1.10	5.71
28 Fri November 2025	49.00	1.10	2.4
27 Thu November 2025	49.00	0.85	1.98
26 Wed November 2025	49.00	0.70	1.67
25 Tue November 2025	49.00	1.45	0.89

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
01 Mon December 2025	68.10	0.50	24.71
28 Fri November 2025	68.10	0.65	19.29
27 Thu November 2025	68.10	0.50	15.57
26 Wed November 2025	68.10	0.45	14.14
25 Tue November 2025	59.25	0.90	8.5

Feed