Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 392.53 and 395.98
| Daily Target 1 | 390.05 |
| Daily Target 2 | 391.55 |
| Daily Target 3 | 393.5 |
| Daily Target 4 | 395 |
| Daily Target 5 | 396.95 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 393.05 (-0.49%) | 392.95 | 392.00 - 395.45 | 0.8774 times | Thu 06 August 2026 | 395.00 (0.01%) | 396.90 | 392.50 - 398.90 | 0.7928 times | Wed 05 August 2026 | 394.95 (0.88%) | 398.45 | 393.50 - 401.05 | 1.0414 times | Tue 04 August 2026 | 391.50 (-0.89%) | 395.00 | 390.55 - 395.05 | 0.8566 times | Mon 03 August 2026 | 395.00 (1.35%) | 396.90 | 392.10 - 398.85 | 0.8454 times | Fri 31 July 2026 | 389.75 (0.33%) | 390.80 | 385.60 - 391.90 | 1.3366 times | Thu 30 July 2026 | 388.45 (-1.09%) | 392.80 | 386.25 - 393.30 | 1.0478 times | Wed 29 July 2026 | 392.75 (-1.82%) | 399.95 | 392.30 - 400.05 | 0.9771 times | Tue 28 July 2026 | 400.05 (1.55%) | 396.40 | 390.85 - 401.65 | 0.9989 times | Mon 27 July 2026 | 393.95 (3.37%) | 390.20 | 386.80 - 396.15 | 1.2259 times | Fri 24 July 2026 | 381.10 (-1.05%) | 381.00 | 372.05 - 383.35 | 1.4897 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 386.55 and 397.05
| Weekly Target 1 | 384.38 |
| Weekly Target 2 | 388.72 |
| Weekly Target 3 | 394.88333333333 |
| Weekly Target 4 | 399.22 |
| Weekly Target 5 | 405.38 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 0.8231 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.0418 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.3732 times | Fri 17 July 2026 | 400.40 (1.29%) | 388.25 | 381.65 - 405.80 | 1.0261 times | Fri 10 July 2026 | 395.30 (-0.99%) | 400.00 | 382.85 - 407.10 | 1.1187 times | Fri 03 July 2026 | 399.25 (-2.44%) | 405.30 | 388.50 - 406.85 | 0.8882 times | Thu 25 June 2026 | 409.25 (4.37%) | 399.10 | 392.00 - 420.00 | 0.7067 times | Fri 19 June 2026 | 392.10 (0.82%) | 406.70 | 390.00 - 410.50 | 1.026 times | Fri 12 June 2026 | 388.90 (1%) | 380.80 | 361.10 - 391.10 | 1.2877 times | Fri 05 June 2026 | 385.05 (-2.23%) | 394.05 | 378.65 - 396.05 | 0.7086 times | Fri 29 May 2026 | 393.85 (1.08%) | 403.00 | 390.00 - 412.55 | 1.1463 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 386.55 and 397.05
| Monthly Target 1 | 384.38 |
| Monthly Target 2 | 388.72 |
| Monthly Target 3 | 394.88333333333 |
| Monthly Target 4 | 399.22 |
| Monthly Target 5 | 405.38 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 0.2064 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.2408 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0599 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.3678 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.3343 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.9915 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7635 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8336 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5828 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6195 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.858 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 393.9 |
| 12 day DMA | 391.73 |
| 20 day DMA | 394 |
| 35 day DMA | 395.42 |
| 50 day DMA | 393.07 |
| 100 day DMA | 379.75 |
| 150 day DMA | 401.38 |
| 200 day DMA | 417.3 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.5 | 393.73 | 393.1 |
| 12 day EMA | 393.49 | 393.57 | 393.31 |
| 20 day EMA | 393.77 | 393.85 | 393.73 |
| 35 day EMA | 393.5 | 393.53 | 393.44 |
| 50 day EMA | 393.44 | 393.46 | 393.4 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.9 | 393.24 | 391.93 |
| 12 day SMA | 391.73 | 391.9 | 392.9 |
| 20 day SMA | 394 | 394.12 | 393.97 |
| 35 day SMA | 395.42 | 395.67 | 395.89 |
| 50 day SMA | 393.07 | 393.27 | 393.33 |
| 100 day SMA | 379.75 | 379.66 | 379.58 |
| 150 day SMA | 401.38 | 401.92 | 402.41 |
| 200 day SMA | 417.3 | 417.58 | 417.81 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 394.70 | 394.80 | 393.10 to 396.75 | 1.01 times |
| 06 Thu | 397.05 | 397.65 | 393.65 to 400.60 | 1.01 times |
| 05 Wed | 396.40 | 401.30 | 395.00 to 403.00 | 1 times |
| 04 Tue | 393.45 | 394.50 | 392.10 to 396.00 | 0.99 times |
| 03 Mon | 395.00 | 398.95 | 394.25 to 400.80 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 397.10 | 397.05 | 395.90 to 398.60 | 1.05 times |
| 06 Thu | 399.15 | 399.00 | 397.15 to 403.10 | 1.04 times |
| 05 Wed | 398.90 | 402.50 | 398.00 to 403.90 | 1.01 times |
| 04 Tue | 395.85 | 395.45 | 394.75 to 398.40 | 0.97 times |
| 03 Mon | 397.60 | 399.80 | 396.65 to 402.60 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 398.80 | 398.65 | 398.65 to 398.80 | 1.05 times |
| 06 Thu | 403.00 | 401.50 | 399.00 to 404.00 | 1.02 times |
| 05 Wed | 401.35 | 405.00 | 401.20 to 405.90 | 1.05 times |
| 04 Tue | 397.80 | 397.50 | 397.40 to 397.80 | 0.96 times |
| 03 Mon | 399.60 | 402.65 | 399.00 to 404.70 | 0.91 times |
Option chain for Hindustan Petroleum HINDPETRO 25 Tue August 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 66.60 | 0.13 |
| 06 Thu August 2026 | 0.55 | 66.60 | 0.13 |
| 05 Wed August 2026 | 0.45 | 66.60 | 0.13 |
| 04 Tue August 2026 | 0.40 | 66.60 | 0.14 |
| 03 Mon August 2026 | 0.45 | 66.60 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.60 | 49.25 | 0.15 |
| 06 Thu August 2026 | 0.70 | 49.25 | 0.16 |
| 05 Wed August 2026 | 0.85 | 49.25 | 0.17 |
| 04 Tue August 2026 | 0.60 | 49.25 | 0.18 |
| 03 Mon August 2026 | 0.75 | 49.25 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.90 | 44.40 | 0.58 |
| 06 Thu August 2026 | 1.05 | 44.40 | 0.58 |
| 05 Wed August 2026 | 1.05 | 44.40 | 0.59 |
| 04 Tue August 2026 | 1.00 | 40.40 | 0.58 |
| 03 Mon August 2026 | 1.15 | 40.40 | 0.61 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.35 | 37.35 | 0.14 |
| 06 Thu August 2026 | 1.70 | 34.35 | 0.16 |
| 05 Wed August 2026 | 1.70 | 35.95 | 0.19 |
| 04 Tue August 2026 | 1.55 | 35.95 | 0.31 |
| 03 Mon August 2026 | 1.80 | 35.95 | 0.31 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.40 | 28.75 | 0.18 |
| 06 Thu August 2026 | 2.90 | 26.00 | 0.23 |
| 05 Wed August 2026 | 3.00 | 26.75 | 0.24 |
| 04 Tue August 2026 | 2.60 | 28.95 | 0.24 |
| 03 Mon August 2026 | 3.10 | 27.80 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.20 | 20.50 | 0.09 |
| 06 Thu August 2026 | 5.15 | 18.10 | 0.1 |
| 05 Wed August 2026 | 5.20 | 18.80 | 0.12 |
| 04 Tue August 2026 | 4.45 | 20.90 | 0.19 |
| 03 Mon August 2026 | 5.30 | 20.25 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.40 | 12.30 | 0.37 |
| 06 Thu August 2026 | 8.65 | 11.50 | 0.31 |
| 05 Wed August 2026 | 8.65 | 12.25 | 0.31 |
| 04 Tue August 2026 | 7.55 | 14.15 | 0.32 |
| 03 Mon August 2026 | 8.70 | 13.60 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.30 | 7.40 | 1.05 |
| 06 Thu August 2026 | 13.90 | 6.85 | 0.96 |
| 05 Wed August 2026 | 13.80 | 7.40 | 0.87 |
| 04 Tue August 2026 | 12.30 | 8.75 | 0.84 |
| 03 Mon August 2026 | 13.80 | 8.70 | 0.87 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 18.90 | 4.10 | 1.53 |
| 06 Thu August 2026 | 21.05 | 3.80 | 1.42 |
| 05 Wed August 2026 | 20.80 | 4.20 | 1.36 |
| 04 Tue August 2026 | 18.65 | 5.15 | 1.31 |
| 03 Mon August 2026 | 20.15 | 5.25 | 1.33 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 27.10 | 2.25 | 3.2 |
| 06 Thu August 2026 | 29.30 | 2.10 | 3.2 |
| 05 Wed August 2026 | 28.50 | 2.30 | 3.1 |
| 04 Tue August 2026 | 26.90 | 2.95 | 3.62 |
| 03 Mon August 2026 | 27.45 | 3.10 | 3.35 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 36.55 | 1.20 | 46.18 |
| 06 Thu August 2026 | 36.55 | 1.25 | 43.55 |
| 05 Wed August 2026 | 36.55 | 1.35 | 44.18 |
| 04 Tue August 2026 | 37.80 | 1.70 | 46.9 |
| 03 Mon August 2026 | 37.80 | 1.90 | 45 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 45.70 | 0.70 | 16.68 |
| 06 Thu August 2026 | 49.70 | 0.75 | 17.72 |
| 05 Wed August 2026 | 44.60 | 0.85 | 14.81 |
| 04 Tue August 2026 | 44.60 | 1.00 | 14.48 |
| 03 Mon August 2026 | 50.10 | 1.10 | 14.81 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 56.55 | 0.40 | 9.69 |
| 06 Thu August 2026 | 56.55 | 0.45 | 9.94 |
| 05 Wed August 2026 | 56.55 | 0.50 | 9.38 |
| 04 Tue August 2026 | 56.55 | 0.60 | 9.81 |
| 03 Mon August 2026 | 56.55 | 0.65 | 9.63 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 59.80 | 0.35 | 18.78 |
| 06 Thu August 2026 | 59.80 | 0.35 | 18.78 |
| 05 Wed August 2026 | 59.80 | 0.35 | 16.56 |
| 04 Tue August 2026 | 59.80 | 0.45 | 14.33 |
| 03 Mon August 2026 | 59.80 | 0.45 | 14.33 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 75.30 | 0.20 | 18.14 |
| 06 Thu August 2026 | 75.30 | 0.20 | 18.14 |
| 05 Wed August 2026 | 75.80 | 0.20 | 18.71 |
| 04 Tue August 2026 | 76.15 | 0.30 | 15.75 |
| 03 Mon August 2026 | 76.15 | 0.25 | 16.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.