HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 384.53 and 390.83

Daily Target 1	382.78
Daily Target 2	386.27
Daily Target 3	389.08333333333
Daily Target 4	392.57
Daily Target 5	395.38

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 31 July 2026	389.75 (0.33%)	390.80	385.60 - 391.90	1.0321 times
Thu 30 July 2026	388.45 (-1.09%)	392.80	386.25 - 393.30	0.8091 times
Wed 29 July 2026	392.75 (-1.82%)	399.95	392.30 - 400.05	0.7545 times
Tue 28 July 2026	400.05 (1.55%)	396.40	390.85 - 401.65	0.7714 times
Mon 27 July 2026	393.95 (3.37%)	390.20	386.80 - 396.15	0.9467 times
Fri 24 July 2026	381.10 (-1.05%)	381.00	372.05 - 383.35	1.1503 times
Thu 23 July 2026	385.15 (-2.54%)	385.00	376.55 - 387.45	2.2085 times
Wed 22 July 2026	395.20 (-2.89%)	402.00	393.15 - 403.00	0.6249 times
Tue 21 July 2026	406.95 (0.38%)	405.00	404.55 - 409.95	0.5511 times
Mon 20 July 2026	405.40 (1.25%)	396.30	392.70 - 407.70	1.1513 times
Fri 17 July 2026	400.40 (0.25%)	401.00	396.60 - 403.35	0.7914 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 379.65 and 395.7

Weekly Target 1	376.28
Weekly Target 2	383.02
Weekly Target 3	392.33333333333
Weekly Target 4	399.07
Weekly Target 5	408.38

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 31 July 2026	389.75 (2.27%)	390.20	385.60 - 401.65	1.0092 times
Fri 24 July 2026	381.10 (-4.82%)	396.30	372.05 - 409.95	1.3302 times
Fri 17 July 2026	400.40 (1.29%)	388.25	381.65 - 405.80	0.994 times
Fri 10 July 2026	395.30 (-0.99%)	400.00	382.85 - 407.10	1.0836 times
Fri 03 July 2026	399.25 (-2.44%)	405.30	388.50 - 406.85	0.8604 times
Thu 25 June 2026	409.25 (4.37%)	399.10	392.00 - 420.00	0.6846 times
Fri 19 June 2026	392.10 (0.82%)	406.70	390.00 - 410.50	0.9938 times
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.2474 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.6864 times
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	1.1104 times
Fri 22 May 2026	389.65 (6.35%)	360.00	355.80 - 391.40	1.0467 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 361.95 and 399.85

Monthly Target 1	352.68
Monthly Target 2	371.22
Monthly Target 3	390.58333333333
Monthly Target 4	409.12
Monthly Target 5	428.48

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 31 July 2026	389.75 (-1.19%)	396.00	372.05 - 409.95	1.1649 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	0.9951 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.2842 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.2527 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	1.8696 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7168 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.7826 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.5471 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.5816 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.8055 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.5529 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	392.99
12 day DMA	394.88
20 day DMA	394.56
35 day DMA	396.2
50 day DMA	393.34
100 day DMA	379.85
150 day DMA	404.01
200 day DMA	418.72

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	391.27	392.03	393.82
12 day EMA	392.96	393.54	394.47
20 day EMA	393.69	394.11	394.7
35 day EMA	392.55	392.72	392.97
50 day EMA	391.46	391.53	391.66

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	392.99	391.26	390.6
12 day SMA	394.88	395.27	395.06
20 day SMA	394.56	395.03	395.59
35 day SMA	396.2	395.51	395.11
50 day SMA	393.34	393.2	392.85
100 day SMA	379.85	379.97	380.33
150 day SMA	404.01	404.54	405.04
200 day SMA	418.72	419.05	419.38

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	391.80	392.00	387.60 to 393.65	1.06 times
30 Thu	390.65	394.80	388.35 to 395.00	1.04 times
29 Wed	395.10	402.10	394.40 to 402.10	1 times
28 Tue	402.15	398.00	393.00 to 403.40	0.99 times
27 Mon	396.55	394.00	389.00 to 398.45	0.92 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	394.05	393.60	391.00 to 395.50	1.12 times
30 Thu	393.05	396.15	391.05 to 397.20	1.05 times
29 Wed	397.60	399.20	397.20 to 402.00	0.99 times
28 Tue	404.75	399.20	395.45 to 405.20	0.95 times
27 Mon	399.30	392.95	391.15 to 400.45	0.89 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	395.85	395.45	394.75 to 397.00	1.67 times
30 Thu	395.05	397.00	394.30 to 397.65	1 times
29 Wed	399.40	399.60	399.00 to 399.60	0.33 times

Option chain for Hindustan Petroleum HINDPETRO 25 Tue August 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
31 Fri July 2026	0.40	66.60	0.15
30 Thu July 2026	0.40	66.60	0.13
29 Wed July 2026	0.60	66.60	0.14
28 Tue July 2026	1.00	66.60	0.17
27 Mon July 2026	0.80	66.60	0.18

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
31 Fri July 2026	0.60	49.25	0.31
30 Thu July 2026	0.70	49.25	0.28
29 Wed July 2026	0.95	49.25	0.41
28 Tue July 2026	1.55	49.25	0.49
27 Mon July 2026	1.25	58.00	0.5

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
31 Fri July 2026	1.00	40.40	0.66
30 Thu July 2026	1.05	40.40	0.68
29 Wed July 2026	1.45	40.40	0.78
28 Tue July 2026	2.30	40.40	0.81
27 Mon July 2026	1.95	49.40	0.8

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
31 Fri July 2026	1.55	35.95	0.35
30 Thu July 2026	1.65	35.95	0.28
29 Wed July 2026	2.40	35.95	0.28
28 Tue July 2026	3.65	31.20	0.29
27 Mon July 2026	3.10	36.55	0.28

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
31 Fri July 2026	2.60	31.00	0.21
30 Thu July 2026	2.70	31.80	0.24
29 Wed July 2026	3.85	28.40	0.26
28 Tue July 2026	5.85	22.95	0.31
27 Mon July 2026	4.80	27.50	0.34

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
31 Fri July 2026	4.45	22.80	0.24
30 Thu July 2026	4.50	23.55	0.24
29 Wed July 2026	6.25	20.80	0.25
28 Tue July 2026	9.10	16.85	0.33
27 Mon July 2026	7.50	20.20	0.26

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
31 Fri July 2026	7.50	15.55	0.37
30 Thu July 2026	7.50	16.50	0.46
29 Wed July 2026	9.90	14.60	0.63
28 Tue July 2026	13.65	11.60	0.7
27 Mon July 2026	11.60	14.00	0.66

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
31 Fri July 2026	11.95	10.25	0.76
30 Thu July 2026	11.80	10.90	0.67
29 Wed July 2026	14.95	9.70	0.81
28 Tue July 2026	19.55	7.45	0.78
27 Mon July 2026	16.40	9.65	0.65

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
31 Fri July 2026	18.30	6.30	1.29
30 Thu July 2026	17.80	6.85	1.35
29 Wed July 2026	21.30	6.15	1.51
28 Tue July 2026	26.95	4.90	1.16
27 Mon July 2026	23.35	6.20	1.01

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
31 Fri July 2026	25.40	3.75	4.02
30 Thu July 2026	24.85	4.15	4.31
29 Wed July 2026	28.90	3.90	3.58
28 Tue July 2026	35.30	3.05	2.89
27 Mon July 2026	30.60	3.95	2.56

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
31 Fri July 2026	40.00	2.30	74
30 Thu July 2026	40.00	2.55	70.4
29 Wed July 2026	40.00	2.45	66.8
28 Tue July 2026	40.00	2.10	55.6
27 Mon July 2026	36.50	2.55	35

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
31 Fri July 2026	50.10	1.40	17.38
30 Thu July 2026	50.10	1.60	16.19
29 Wed July 2026	50.10	1.55	14.29
28 Tue July 2026	50.10	1.45	14.52
27 Mon July 2026	46.85	1.80	14.06

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
31 Fri July 2026	56.55	0.85	9.94
30 Thu July 2026	56.55	0.95	9.75
29 Wed July 2026	56.55	1.00	6.69
28 Tue July 2026	58.50	0.90	7.08
27 Mon July 2026	55.35	1.20	7.82

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
31 Fri July 2026	59.80	0.50	9.11
30 Thu July 2026	59.65	0.70	8.89
29 Wed July 2026	65.75	0.70	8.89
28 Tue July 2026	66.20	0.75	8.67
27 Mon July 2026	62.50	0.85	9.43

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
31 Fri July 2026	72.95	0.40	16.88
30 Thu July 2026	71.70	0.45	15.38
29 Wed July 2026	78.00	0.50	16.57
28 Tue July 2026	78.00	0.50	19.8
27 Mon July 2026	73.50	0.65	25.5

Feed