HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 404 and 412

Daily Target 1	401.93
Daily Target 2	406.07
Daily Target 3	409.93333333333
Daily Target 4	414.07
Daily Target 5	417.93

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 16 September 2024	410.20 (-0.17%)	411.00	405.80 - 413.80	0.4329 times
Fri 13 September 2024	410.90 (-0.6%)	413.45	406.70 - 417.90	0.9077 times
Thu 12 September 2024	413.40 (0.96%)	415.00	410.00 - 417.65	0.785 times
Wed 11 September 2024	409.45 (-2.82%)	429.20	407.55 - 435.95	1.2284 times
Tue 10 September 2024	421.35 (-0.01%)	424.40	417.15 - 424.40	0.5828 times
Mon 09 September 2024	421.40 (-2.99%)	434.40	420.10 - 434.45	0.8733 times
Fri 06 September 2024	434.40 (-3.14%)	448.80	432.70 - 451.85	0.8775 times
Thu 05 September 2024	448.50 (0.76%)	446.30	444.05 - 457.15	1.1772 times
Wed 04 September 2024	445.10 (4.51%)	433.50	428.15 - 447.60	2.6311 times
Tue 03 September 2024	425.90 (-0.46%)	428.85	424.75 - 430.70	0.504 times
Mon 02 September 2024	427.85 (2.1%)	425.00	421.10 - 438.00	1.7946 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 404 and 412

Weekly Target 1	401.93
Weekly Target 2	406.07
Weekly Target 3	409.93333333333
Weekly Target 4	414.07
Weekly Target 5	417.93

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 16 September 2024	410.20 (-0.17%)	411.00	405.80 - 413.80	0.0843 times
Fri 13 September 2024	410.90 (-5.41%)	434.40	406.70 - 435.95	0.8526 times
Fri 06 September 2024	434.40 (3.66%)	425.00	421.10 - 457.15	1.3604 times
Fri 30 August 2024	419.05 (3.34%)	408.10	397.30 - 425.25	0.8868 times
Fri 23 August 2024	405.50 (6.75%)	385.00	383.55 - 414.65	1.1704 times
Fri 16 August 2024	379.85 (0.85%)	375.00	363.95 - 383.50	0.7228 times
Fri 09 August 2024	376.65 (-3.24%)	387.00	374.05 - 403.50	1.2599 times
Fri 02 August 2024	389.25 (3.37%)	386.00	370.10 - 406.60	1.686 times
Fri 26 July 2024	376.55 (10.22%)	341.85	329.50 - 379.50	1.1652 times
Fri 19 July 2024	341.65 (-0.15%)	344.75	340.60 - 365.00	0.8116 times
Fri 12 July 2024	342.15 (2.92%)	332.55	323.00 - 353.90	0.8955 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 382.33 and 433.68

Monthly Target 1	373.03
Monthly Target 2	391.62
Monthly Target 3	424.38333333333
Monthly Target 4	442.97
Monthly Target 5	475.73

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 16 September 2024	410.20 (-2.11%)	425.00	405.80 - 457.15	0.6357 times
Fri 30 August 2024	419.05 (6.83%)	392.45	363.95 - 425.25	1.2306 times
Wed 31 July 2024	392.25 (18.11%)	331.30	323.00 - 406.60	1.2805 times
Fri 28 June 2024	332.10 (-38.2%)	575.00	327.00 - 594.80	0.819 times
Fri 31 May 2024	537.35 (8.47%)	507.00	475.35 - 564.00	0.8681 times
Tue 30 April 2024	495.40 (4.15%)	476.05	449.25 - 515.55	0.7643 times
Thu 28 March 2024	475.65 (-6.63%)	516.00	443.05 - 531.45	0.7488 times
Thu 29 February 2024	509.40 (9.96%)	467.95	456.00 - 594.80	1.2695 times
Wed 31 January 2024	463.25 (16.13%)	406.00	393.10 - 485.30	1.0271 times
Fri 29 December 2023	398.90 (14.82%)	348.10	344.05 - 436.40	1.3565 times
Thu 30 November 2023	347.40 (40.25%)	249.50	249.40 - 351.00	1.1191 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	413.06
12 day DMA	423.96
20 day DMA	416.77
35 day DMA	403.26
50 day DMA	386.71
100 day DMA	434.47
150 day DMA	456.05
200 day DMA	446.14

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	414.15	416.12	418.73
12 day EMA	416.72	417.9	419.17
20 day EMA	412.51	412.75	412.94
35 day EMA	400.05	399.45	398.78
50 day EMA	384.66	383.62	382.51

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	413.06	415.3	420
12 day SMA	423.96	424.43	424.07
20 day SMA	416.77	415.63	414.07
35 day SMA	403.26	402.29	401.23
50 day SMA	386.71	385.1	383.47
100 day SMA	434.47	435.2	436.01
150 day SMA	456.05	456.81	457.64
200 day SMA	446.14	445.69	445.27

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
16 Mon	410.70	412.00	406.50 to 414.25	1.01 times
13 Fri	411.45	413.55	407.45 to 418.80	1.01 times
12 Thu	414.90	414.70	410.95 to 418.90	1 times
11 Wed	410.95	432.00	408.45 to 437.00	1 times
10 Tue	423.25	425.90	418.95 to 425.90	0.99 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
16 Mon	413.50	415.45	409.40 to 416.35	1.19 times
13 Fri	413.95	417.70	410.40 to 421.50	1.16 times
12 Thu	417.45	417.40	413.70 to 421.75	0.95 times
11 Wed	413.65	434.40	411.35 to 438.90	0.92 times
10 Tue	426.05	425.30	421.70 to 427.40	0.78 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
16 Mon	416.10	416.80	412.00 to 416.80	1.17 times
13 Fri	416.00	415.55	413.00 to 423.00	1.05 times
12 Thu	419.65	419.75	417.20 to 420.75	0.98 times
11 Wed	414.35	436.85	413.35 to 440.45	0.97 times
10 Tue	427.70	426.40	424.00 to 429.00	0.83 times

Option chain for Hindustan Petroleum HINDPETRO 26 Thu September 2024 expiry

HindustanPetroleum HINDPETRO Option strike: 510.00

Date	CE	PE	PCR
16 Mon September 2024	0.35	74.45	0.08
13 Fri September 2024	0.35	74.45	0.07
12 Thu September 2024	0.40	74.45	0.07
11 Wed September 2024	0.35	74.45	0.07
10 Tue September 2024	0.50	74.45	0.07

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
16 Mon September 2024	0.30	77.00	0.01
13 Fri September 2024	0.40	77.00	0.01
12 Thu September 2024	0.35	77.00	0.01
11 Wed September 2024	0.50	77.00	0.01
10 Tue September 2024	0.65	77.00	0.01

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
16 Mon September 2024	0.25	38.45	0.05
13 Fri September 2024	0.55	38.45	0.05
12 Thu September 2024	0.55	38.45	0.04
11 Wed September 2024	0.55	38.45	0.04
10 Tue September 2024	0.90	38.45	0.04

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
16 Mon September 2024	0.40	58.45	0.02
13 Fri September 2024	0.55	58.45	0.02
12 Thu September 2024	0.70	58.45	0.02
11 Wed September 2024	0.75	58.45	0.02
10 Tue September 2024	1.15	58.45	0.02

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
16 Mon September 2024	0.60	59.25	0.16
13 Fri September 2024	0.75	57.70	0.14
12 Thu September 2024	1.00	55.95	0.15
11 Wed September 2024	1.05	55.50	0.2
10 Tue September 2024	1.75	48.10	0.19

HindustanPetroleum HINDPETRO Option strike: 469.00

Date	CE	PE	PCR
16 Mon September 2024	0.50	61.20	0.22
13 Fri September 2024	0.85	61.20	0.25
12 Thu September 2024	0.95	48.70	0.3
11 Wed September 2024	1.05	48.70	0.25
10 Tue September 2024	1.70	48.15	0.21

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
16 Mon September 2024	0.75	49.35	0.08
13 Fri September 2024	1.10	49.35	0.07
12 Thu September 2024	1.45	45.85	0.08
11 Wed September 2024	1.50	45.30	0.11
10 Tue September 2024	2.55	40.30	0.12

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
16 Mon September 2024	1.15	42.40	0.22
13 Fri September 2024	1.60	39.80	0.2
12 Thu September 2024	2.10	37.35	0.23
11 Wed September 2024	2.15	40.85	0.22
10 Tue September 2024	3.75	29.55	0.3

HindustanPetroleum HINDPETRO Option strike: 449.00

Date	CE	PE	PCR
16 Mon September 2024	1.25	41.35	0.25
13 Fri September 2024	1.70	38.90	0.22
12 Thu September 2024	2.20	36.35	0.25
11 Wed September 2024	2.30	40.00	0.22
10 Tue September 2024	3.85	29.40	0.36

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
16 Mon September 2024	1.85	30.55	0.22
13 Fri September 2024	2.50	30.70	0.22
12 Thu September 2024	3.30	27.85	0.24
11 Wed September 2024	3.25	32.85	0.23
10 Tue September 2024	5.70	22.85	0.28

HindustanPetroleum HINDPETRO Option strike: 439.00

Date	CE	PE	PCR
16 Mon September 2024	1.90	29.70	0.32
13 Fri September 2024	2.60	29.80	0.37
12 Thu September 2024	3.40	27.00	0.38
11 Wed September 2024	3.45	31.25	0.36
10 Tue September 2024	6.10	21.55	0.68

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
16 Mon September 2024	3.05	22.10	0.45
13 Fri September 2024	4.00	22.15	0.46
12 Thu September 2024	5.20	19.85	0.56
11 Wed September 2024	5.05	23.85	0.53
10 Tue September 2024	8.85	15.90	0.82

HindustanPetroleum HINDPETRO Option strike: 429.00

Date	CE	PE	PCR
16 Mon September 2024	3.30	22.00	0.76
13 Fri September 2024	4.25	23.35	0.68
12 Thu September 2024	5.50	19.65	0.83
11 Wed September 2024	5.35	23.35	0.78
10 Tue September 2024	9.20	14.95	1.26

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
16 Mon September 2024	5.60	14.65	0.66
13 Fri September 2024	6.75	15.05	0.61
12 Thu September 2024	8.55	13.25	0.76
11 Wed September 2024	8.00	16.95	0.73
10 Tue September 2024	13.60	10.25	1.64

HindustanPetroleum HINDPETRO Option strike: 419.00

Date	CE	PE	PCR
16 Mon September 2024	5.95	13.90	0.57
13 Fri September 2024	7.10	14.35	0.46
12 Thu September 2024	9.05	12.55	0.59
11 Wed September 2024	8.35	16.50	0.57
10 Tue September 2024	14.00	10.10	1.52

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
16 Mon September 2024	9.60	8.70	0.73
13 Fri September 2024	11.00	9.35	0.69
12 Thu September 2024	13.55	8.25	0.83
11 Wed September 2024	12.30	11.40	0.92
10 Tue September 2024	20.10	6.50	1.33

HindustanPetroleum HINDPETRO Option strike: 409.00

Date	CE	PE	PCR
16 Mon September 2024	10.10	8.30	1.85
13 Fri September 2024	11.60	8.95	1.67
12 Thu September 2024	13.85	7.90	1.88
11 Wed September 2024	13.00	10.70	1.89
10 Tue September 2024	19.80	6.15	1.73

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
16 Mon September 2024	15.55	4.75	2.3
13 Fri September 2024	17.00	5.45	2.52
12 Thu September 2024	20.05	4.85	2.47
11 Wed September 2024	18.35	7.30	2.88
10 Tue September 2024	27.45	3.90	3.38

HindustanPetroleum HINDPETRO Option strike: 399.00

Date	CE	PE	PCR
16 Mon September 2024	16.70	4.40	1.83
13 Fri September 2024	16.25	5.15	1.79
12 Thu September 2024	22.35	4.65	2.85
11 Wed September 2024	22.00	6.90	3.04
10 Tue September 2024	28.30	3.60	4.22

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
16 Mon September 2024	23.20	2.30	4.36
13 Fri September 2024	24.60	2.90	4.11
12 Thu September 2024	27.20	2.65	3.71
11 Wed September 2024	25.50	4.40	3.58
10 Tue September 2024	35.30	2.25	3.47

HindustanPetroleum HINDPETRO Option strike: 389.00

Date	CE	PE	PCR
16 Mon September 2024	24.50	2.15	3.25
13 Fri September 2024	25.50	2.85	3.3
12 Thu September 2024	28.00	2.45	3.26
11 Wed September 2024	25.05	4.15	3.16
10 Tue September 2024	37.10	2.15	3.06

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
16 Mon September 2024	32.00	1.10	8.29
13 Fri September 2024	30.90	1.55	7.52
12 Thu September 2024	36.00	1.40	7.18
11 Wed September 2024	34.00	2.60	7.11
10 Tue September 2024	46.40	1.25	6.13

HindustanPetroleum HINDPETRO Option strike: 379.00

Date	CE	PE	PCR
16 Mon September 2024	33.60	1.05	3.21
13 Fri September 2024	33.60	1.45	3.49
12 Thu September 2024	38.50	1.35	3.11
11 Wed September 2024	35.15	2.50	3.04
10 Tue September 2024	43.50	1.10	2.7

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
16 Mon September 2024	40.25	0.50	46.8
13 Fri September 2024	40.25	0.75	35.8
12 Thu September 2024	49.05	0.70	31.17
11 Wed September 2024	49.05	1.50	33.75
10 Tue September 2024	55.90	0.70	35.27

HindustanPetroleum HINDPETRO Option strike: 369.00

Date	CE	PE	PCR
16 Mon September 2024	39.80	0.50	0.47
13 Fri September 2024	42.00	0.70	0.47
12 Thu September 2024	42.00	0.85	0.43
11 Wed September 2024	42.00	1.40	0.42
10 Tue September 2024	69.95	0.70	0.45

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
16 Mon September 2024	55.40	0.30	9.22
13 Fri September 2024	55.40	0.40	9.41
12 Thu September 2024	55.40	0.35	9.44
11 Wed September 2024	52.55	0.80	9.15
10 Tue September 2024	65.35	0.45	7.33

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
16 Mon September 2024	62.00	0.40	19
13 Fri September 2024	59.00	0.25	11.08
12 Thu September 2024	61.60	0.25	11.58
11 Wed September 2024	61.60	0.45	11.42
10 Tue September 2024	75.15	0.30	11.67

HindustanPetroleum HINDPETRO Option strike: 339.00

Date	CE	PE	PCR
16 Mon September 2024	90.00	0.25	45
13 Fri September 2024	90.00	0.25	45
12 Thu September 2024	90.00	0.25	45
11 Wed September 2024	90.00	0.25	45
10 Tue September 2024	90.00	0.10	45

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
16 Mon September 2024	88.00	0.15	1
13 Fri September 2024	88.00	0.15	1
12 Thu September 2024	88.00	0.15	1
11 Wed September 2024	88.00	0.15	1
10 Tue September 2024	88.00	0.15	1

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
16 Mon September 2024	95.00	0.05	1
13 Fri September 2024	95.00	0.05	1
12 Thu September 2024	95.00	0.05	1
11 Wed September 2024	95.00	0.05	1
10 Tue September 2024	95.00	0.05	1

HindustanPetroleum HINDPETRO Option strike: 319.00

Date	CE	PE	PCR
16 Mon September 2024	67.00	0.20	12
13 Fri September 2024	67.00	0.20	12
12 Thu September 2024	67.00	0.20	12
11 Wed September 2024	67.00	0.20	12
10 Tue September 2024	67.00	0.20	12

HindustanPetroleum HINDPETRO Option strike: 309.00

Date	CE	PE	PCR
16 Mon September 2024	100.00	0.25	1
13 Fri September 2024	100.00	0.25	1
12 Thu September 2024	100.00	0.25	1
11 Wed September 2024	100.00	0.25	1
10 Tue September 2024	100.00	0.25	1

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
16 Mon September 2024	108.00	0.10	1
13 Fri September 2024	108.00	0.10	1
12 Thu September 2024	108.00	0.10	1
11 Wed September 2024	108.00	0.10	1
10 Tue September 2024	108.00	0.10	1

Feed