Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 347.23 and 355.53
| Daily Target 1 | 340.43 |
| Daily Target 2 | 345.72 |
| Daily Target 3 | 348.73333333333 |
| Daily Target 4 | 354.02 |
| Daily Target 5 | 357.03 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 351.00 (2.53%) | 344.05 | 343.45 - 351.75 | 1.0162 times | Mon 05 October 2026 | 342.35 (-0.77%) | 345.05 | 340.40 - 351.25 | 0.7352 times | Thu 01 October 2026 | 345.00 (-1.53%) | 351.15 | 344.00 - 352.80 | 1.4715 times | Wed 30 September 2026 | 350.35 (0.33%) | 351.20 | 350.35 - 357.40 | 0.6445 times | Tue 29 September 2026 | 349.20 (1.97%) | 340.70 | 337.20 - 349.35 | 1.0419 times | Mon 28 September 2026 | 342.45 (-2.44%) | 349.00 | 340.45 - 349.35 | 1.0389 times | Fri 25 September 2026 | 351.00 (0.17%) | 352.55 | 348.65 - 353.80 | 1.2677 times | Thu 24 September 2026 | 350.40 (-2.67%) | 356.05 | 349.30 - 358.00 | 0.7897 times | Wed 23 September 2026 | 360.00 (-0.19%) | 362.50 | 358.00 - 364.65 | 0.5033 times | Tue 22 September 2026 | 360.70 (0.87%) | 359.20 | 354.70 - 365.20 | 1.491 times | Mon 21 September 2026 | 357.60 (-0.39%) | 356.85 | 355.50 - 359.85 | 0.4168 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 345.7 and 357.05
| Weekly Target 1 | 336.37 |
| Weekly Target 2 | 343.68 |
| Weekly Target 3 | 347.71666666667 |
| Weekly Target 4 | 355.03 |
| Weekly Target 5 | 359.07 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 351.00 (1.74%) | 345.05 | 340.40 - 351.75 | 0.3275 times | Thu 01 October 2026 | 345.00 (-1.71%) | 349.00 | 337.20 - 357.40 | 0.7847 times | Fri 25 September 2026 | 351.00 (-2.23%) | 356.85 | 348.65 - 365.20 | 0.8355 times | Fri 18 September 2026 | 359.00 (1.99%) | 352.65 | 343.05 - 359.00 | 0.7168 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 1.0474 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 1.0875 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.9701 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.8707 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 2.1344 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 1.2254 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.551 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 339.5 and 351.9
| Monthly Target 1 | 335.67 |
| Monthly Target 2 | 343.33 |
| Monthly Target 3 | 348.06666666667 |
| Monthly Target 4 | 355.73 |
| Monthly Target 5 | 360.47 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 351.00 (0.19%) | 351.15 | 340.40 - 352.80 | 0.0988 times | Wed 30 September 2026 | 350.35 (-4.21%) | 361.00 | 337.20 - 365.20 | 0.6272 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.9129 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.2075 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0315 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.3312 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2985 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.9381 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.743 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8112 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5672 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 347.58 |
| 12 day DMA | 351.59 |
| 20 day DMA | 351.12 |
| 35 day DMA | 357.53 |
| 50 day DMA | 367.77 |
| 100 day DMA | 379.47 |
| 150 day DMA | 377.03 |
| 200 day DMA | 396.78 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.89 | 346.33 | 348.32 |
| 12 day EMA | 349.93 | 349.74 | 351.08 |
| 20 day EMA | 352.92 | 353.12 | 354.25 |
| 35 day EMA | 360.31 | 360.86 | 361.95 |
| 50 day EMA | 367.98 | 368.67 | 369.74 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.58 | 345.87 | 347.6 |
| 12 day SMA | 351.59 | 351.55 | 352.2 |
| 20 day SMA | 351.12 | 351.4 | 352.35 |
| 35 day SMA | 357.53 | 358.18 | 359.62 |
| 50 day SMA | 367.77 | 368.37 | 369.23 |
| 100 day SMA | 379.47 | 379.86 | 380.14 |
| 150 day SMA | 377.03 | 377.67 | 378.31 |
| 200 day SMA | 396.78 | 397.32 | 397.85 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 353.30 | 346.80 | 345.50 to 354.35 | 1.03 times |
| 05 Mon | 344.50 | 348.00 | 342.40 to 352.75 | 1.03 times |
| 01 Thu | 347.40 | 354.80 | 345.45 to 354.80 | 1.01 times |
| 29 Tue | 351.40 | 342.15 | 339.00 to 353.00 | 1.01 times |
| 28 Mon | 343.90 | 350.70 | 342.75 to 350.70 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 354.15 | 346.60 | 346.60 to 354.65 | 1.34 times |
| 05 Mon | 344.85 | 352.05 | 343.50 to 353.00 | 1.24 times |
| 01 Thu | 348.00 | 350.45 | 346.50 to 354.40 | 1.23 times |
| 29 Tue | 353.10 | 344.65 | 341.25 to 353.85 | 0.69 times |
| 28 Mon | 345.55 | 351.90 | 344.35 to 351.90 | 0.5 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 355.75 | 352.00 | 351.20 to 355.75 | 1.67 times |
| 05 Mon | 345.15 | 347.70 | 345.15 to 348.30 | 1 times |
| 01 Thu | 348.40 | 352.40 | 348.40 to 352.40 | 0.33 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Tue October 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 82.65 | 0.5 |
| 05 Mon October 2026 | 0.25 | 82.65 | 0.5 |
| 01 Thu October 2026 | 0.25 | 82.65 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 66.60 | 2.17 |
| 05 Mon October 2026 | 0.25 | 66.60 | 2.19 |
| 01 Thu October 2026 | 0.30 | 66.60 | 2.17 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 61.50 | 0.97 |
| 05 Mon October 2026 | 0.35 | 61.50 | 1 |
| 01 Thu October 2026 | 0.35 | 61.50 | 1.21 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 56.10 | 0.34 |
| 05 Mon October 2026 | 0.50 | 56.10 | 0.41 |
| 01 Thu October 2026 | 0.60 | 51.80 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 41.50 | 0.17 |
| 05 Mon October 2026 | 0.75 | 41.50 | 0.18 |
| 01 Thu October 2026 | 0.95 | 41.50 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.85 | 28.40 | 0.59 |
| 05 Mon October 2026 | 1.25 | 38.00 | 0.57 |
| 01 Thu October 2026 | 1.65 | 33.20 | 0.56 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.55 | 19.95 | 0.31 |
| 05 Mon October 2026 | 2.30 | 24.50 | 0.32 |
| 01 Thu October 2026 | 2.95 | 24.50 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.95 | 16.80 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.45 | 13.10 | 0.46 |
| 05 Mon October 2026 | 4.20 | 19.20 | 0.44 |
| 01 Thu October 2026 | 5.40 | 17.50 | 0.49 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.70 | 15.60 | 0.68 |
| 05 Mon October 2026 | 5.65 | 15.60 | 0.65 |
| 01 Thu October 2026 | 6.95 | 14.55 | 1.61 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.95 | 7.85 | 0.89 |
| 05 Mon October 2026 | 7.50 | 12.85 | 0.79 |
| 01 Thu October 2026 | 9.15 | 11.60 | 1 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.05 | 5.95 | 0.75 |
| 05 Mon October 2026 | 9.65 | 10.10 | 0.38 |
| 01 Thu October 2026 | 11.65 | 9.05 | 1.12 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.70 | 4.35 | 1.22 |
| 05 Mon October 2026 | 12.55 | 7.85 | 1.34 |
| 01 Thu October 2026 | 14.70 | 7.15 | 1.63 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.10 | 3.25 | 22 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.85 | 2.40 | 20.36 |
| 05 Mon October 2026 | 18.85 | 4.50 | 21.5 |
| 01 Thu October 2026 | 25.30 | 4.30 | 33.92 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.15 | 1.30 | 12.17 |
| 05 Mon October 2026 | 34.70 | 2.55 | 14.75 |
| 01 Thu October 2026 | 34.70 | 2.45 | 12.58 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.00 | 0.65 | 100 |
| 05 Mon October 2026 | 35.00 | 1.45 | 102 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.95 | 0.45 | 20.4 |
| 05 Mon October 2026 | 49.95 | 0.85 | 20.2 |
| 01 Thu October 2026 | 47.00 | 0.90 | 15 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 79.90 | 0.25 | 4 |
| 05 Mon October 2026 | 79.90 | 0.35 | 3 |
| 01 Thu October 2026 | 79.90 | 0.35 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.