HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 433.45 and 441.4

Daily Target 1	431.68
Daily Target 2	435.22
Daily Target 3	439.63333333333
Daily Target 4	443.17
Daily Target 5	447.58

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 27 February 2026	438.75 (-1.18%)	444.00	436.10 - 444.05	1.5244 times
Thu 26 February 2026	444.00 (1.67%)	438.80	436.05 - 445.35	1.2738 times
Wed 25 February 2026	436.70 (-2.32%)	449.70	432.45 - 454.70	1.553 times
Tue 24 February 2026	447.05 (1.95%)	437.00	436.15 - 448.95	1.0031 times
Mon 23 February 2026	438.50 (1.76%)	435.00	432.60 - 442.00	0.8065 times
Fri 20 February 2026	430.90 (-0.79%)	430.00	426.75 - 435.50	1.3522 times
Thu 19 February 2026	434.35 (-4.97%)	452.80	430.90 - 453.30	1.5019 times
Wed 18 February 2026	457.05 (0.62%)	456.05	454.00 - 458.70	0.3287 times
Tue 17 February 2026	454.25 (0.49%)	451.60	444.30 - 454.90	0.4054 times
Mon 16 February 2026	452.05 (0.41%)	448.00	445.00 - 452.60	0.251 times
Fri 13 February 2026	450.20 (-0.48%)	452.35	448.75 - 455.25	0.5459 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 435.6 and 457.85

Weekly Target 1	419.72
Weekly Target 2	429.23
Weekly Target 3	441.96666666667
Weekly Target 4	451.48
Weekly Target 5	464.22

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 27 February 2026	438.75 (1.82%)	435.00	432.45 - 454.70	0.9607 times
Fri 20 February 2026	430.90 (-4.29%)	448.00	426.75 - 458.70	0.5986 times
Fri 13 February 2026	450.20 (-2.8%)	464.00	448.25 - 467.90	0.632 times
Fri 06 February 2026	463.15 (8.47%)	427.80	402.70 - 475.75	2.0284 times
Fri 30 January 2026	427.00 (2.93%)	416.95	412.55 - 437.40	0.9499 times
Fri 23 January 2026	414.85 (-9.4%)	457.90	413.75 - 460.00	1.0085 times
Fri 16 January 2026	457.90 (2.04%)	451.00	437.25 - 458.75	0.9253 times
Fri 09 January 2026	448.75 (-9.5%)	495.15	446.30 - 508.45	1.2872 times
Fri 02 January 2026	495.85 (6.02%)	468.50	466.90 - 502.15	1.2792 times
Fri 26 December 2025	467.70 (-0.44%)	470.00	465.05 - 478.05	0.3303 times
Fri 19 December 2025	469.75 (2.14%)	461.05	456.50 - 471.75	0.5098 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 420.73 and 493.78

Monthly Target 1	366.02
Monthly Target 2	402.38
Monthly Target 3	439.06666666667
Monthly Target 4	475.43
Monthly Target 5	512.12

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.9729 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	1.0622 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.7426 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.7894 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	1.0933 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.7505 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.9571 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	1.066 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.3366 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.2294 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	1.2418 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	441
12 day DMA	444.68
20 day DMA	450.38
35 day DMA	444.61
50 day DMA	454.48
100 day DMA	458.44
150 day DMA	441.27
200 day DMA	435.25

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	440.9	441.97	440.96
12 day EMA	443.82	444.74	444.87
20 day EMA	445.77	446.51	446.77
35 day EMA	451.09	451.82	452.28
50 day EMA	453.68	454.29	454.71

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	441	439.43	437.5
12 day SMA	444.68	446.6	448.03
20 day SMA	450.38	450.02	449.17
35 day SMA	444.61	444.99	445.92
50 day SMA	454.48	455.01	455.44
100 day SMA	458.44	458.61	458.64
150 day SMA	441.27	441.24	441.14
200 day SMA	435.25	435.03	434.76

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	439.30	445.00	438.00 to 445.75	1.04 times
26 Thu	446.25	439.90	437.45 to 447.95	1.03 times
25 Wed	438.05	450.35	433.80 to 456.50	1.05 times
24 Tue	448.95	436.10	436.10 to 451.20	0.97 times
23 Mon	439.55	434.35	434.35 to 444.30	0.91 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	442.55	446.50	441.30 to 448.75	1.32 times
26 Thu	449.10	442.90	441.40 to 450.00	1.1 times
25 Wed	441.10	457.90	437.00 to 458.65	1.13 times
24 Tue	452.00	442.45	442.45 to 453.50	0.76 times
23 Mon	442.45	440.80	440.05 to 446.50	0.69 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	444.00	449.95	444.00 to 449.95	1.67 times
26 Thu	451.70	446.45	446.35 to 451.75	0.67 times
25 Wed	444.05	453.00	444.05 to 453.00	0.67 times

Option chain for Hindustan Petroleum HINDPETRO 30 Mon March 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 530.00

Date	CE	PE	PCR
27 Fri February 2026	0.50	98.00	0.03
26 Thu February 2026	0.60	98.00	0.06
25 Wed February 2026	0.45	98.00	0.09
24 Tue February 2026	1.00	98.00	0.14
23 Mon February 2026	1.40	98.00	0.17

HindustanPetroleum HINDPETRO Option strike: 520.00

Date	CE	PE	PCR
27 Fri February 2026	0.75	90.00	0.16
26 Thu February 2026	0.85	90.00	0.19
25 Wed February 2026	0.65	90.00	0.2
24 Tue February 2026	1.00	90.00	0.18
23 Mon February 2026	1.00	90.00	0.31

HindustanPetroleum HINDPETRO Option strike: 510.00

Date	CE	PE	PCR
27 Fri February 2026	1.05	67.30	0.04
26 Thu February 2026	1.25	67.30	0.07
25 Wed February 2026	0.95	67.30	0.08
24 Tue February 2026	1.50	67.30	0.13

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
27 Fri February 2026	1.45	59.50	0.34
26 Thu February 2026	1.85	57.50	0.3
25 Wed February 2026	1.40	63.50	0.35
24 Tue February 2026	2.45	52.40	0.34
23 Mon February 2026	2.00	58.50	0.35

HindustanPetroleum HINDPETRO Option strike: 495.00

Date	CE	PE	PCR
27 Fri February 2026	2.35	55.70	0.6
26 Thu February 2026	2.35	55.70	0.6
25 Wed February 2026	3.80	55.70	0.75
24 Tue February 2026	2.70	55.70	0.75
23 Mon February 2026	3.00	55.70	1

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
27 Fri February 2026	2.05	50.70	0.29
26 Thu February 2026	2.80	50.70	0.32
25 Wed February 2026	2.10	56.00	0.4
24 Tue February 2026	3.65	48.00	0.41
23 Mon February 2026	2.95	51.90	0.27

HindustanPetroleum HINDPETRO Option strike: 485.00

Date	CE	PE	PCR
27 Fri February 2026	2.80	42.30	0.02
26 Thu February 2026	3.45	42.30	0.03
25 Wed February 2026	2.65	42.30	0.06
24 Tue February 2026	4.45	42.30	0.09
23 Mon February 2026	4.05	42.30	0.17

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
27 Fri February 2026	3.35	44.40	0.26
26 Thu February 2026	4.30	45.00	0.33
25 Wed February 2026	3.25	45.00	0.35
24 Tue February 2026	5.45	36.65	0.35
23 Mon February 2026	4.30	43.40	0.25

HindustanPetroleum HINDPETRO Option strike: 475.00

Date	CE	PE	PCR
27 Fri February 2026	3.95	37.80	0.18
26 Thu February 2026	5.20	37.80	0.19
25 Wed February 2026	4.00	42.60	0.21
24 Tue February 2026	6.55	37.25	0.21
23 Mon February 2026	4.95	39.30	0.42

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
27 Fri February 2026	4.90	30.10	0.24
26 Thu February 2026	6.35	30.10	0.22
25 Wed February 2026	4.85	36.95	0.27
24 Tue February 2026	8.00	29.35	0.21
23 Mon February 2026	6.15	35.55	0.29

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
27 Fri February 2026	6.00	26.80	0.62
26 Thu February 2026	7.60	26.80	0.62
25 Wed February 2026	6.00	32.90	0.64
24 Tue February 2026	9.60	24.85	0.24
23 Mon February 2026	7.50	31.45	0.26

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
27 Fri February 2026	7.30	28.10	0.48
26 Thu February 2026	9.40	23.10	0.45
25 Wed February 2026	7.25	28.90	0.47
24 Tue February 2026	11.25	22.15	0.48
23 Mon February 2026	8.80	28.35	0.45

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
27 Fri February 2026	8.95	20.30	0.18
26 Thu February 2026	11.35	20.30	0.18
25 Wed February 2026	8.70	26.00	0.38
24 Tue February 2026	13.30	19.15	0.11
23 Mon February 2026	10.40	24.40	0.03

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
27 Fri February 2026	10.85	20.95	0.8
26 Thu February 2026	13.40	17.20	0.81
25 Wed February 2026	10.55	22.35	0.88
24 Tue February 2026	15.70	16.40	1.14
23 Mon February 2026	12.40	21.95	1.14

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
27 Fri February 2026	12.85	18.20	0.66
26 Thu February 2026	15.90	14.65	0.78
25 Wed February 2026	12.55	19.15	0.78
24 Tue February 2026	18.35	14.45	1.2
23 Mon February 2026	14.55	19.20	0.94

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
27 Fri February 2026	15.10	15.75	1.33
26 Thu February 2026	18.65	12.20	1.48
25 Wed February 2026	14.95	16.50	1.39
24 Tue February 2026	21.00	12.10	1.58
23 Mon February 2026	16.80	16.50	1.42

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
27 Fri February 2026	17.60	13.25	1.42
26 Thu February 2026	21.25	10.70	2.46
25 Wed February 2026	17.35	14.20	2.02
24 Tue February 2026	24.00	10.30	1.78
23 Mon February 2026	19.35	14.35	1.5

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
27 Fri February 2026	20.75	11.35	1.2
26 Thu February 2026	24.60	8.85	1.19
25 Wed February 2026	20.10	12.00	1.22
24 Tue February 2026	27.55	8.85	1.28
23 Mon February 2026	22.25	12.20	0.98

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
27 Fri February 2026	25.50	9.40	3.5
26 Thu February 2026	27.65	7.45	3.15
25 Wed February 2026	22.65	10.20	4.65
24 Tue February 2026	31.55	7.45	11.71
23 Mon February 2026	25.40	10.50	50

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
27 Fri February 2026	28.10	8.00	7.12
26 Thu February 2026	26.35	6.15	8.52
25 Wed February 2026	26.35	8.60	7.21
24 Tue February 2026	34.80	6.25	13.71
23 Mon February 2026	29.15	8.85	9.57

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
27 Fri February 2026	33.00	6.25	45
26 Thu February 2026	33.00	5.05	39
25 Wed February 2026	33.00	7.05	37
24 Tue February 2026	33.00	5.35	34

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
27 Fri February 2026	38.15	5.25	9.65
26 Thu February 2026	38.15	4.30	10.82
25 Wed February 2026	38.15	6.00	8.35
24 Tue February 2026	38.15	4.60	7.18
23 Mon February 2026	30.70	6.35	7.87

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
27 Fri February 2026	46.50	3.75	13.02
26 Thu February 2026	46.50	2.95	8.86
25 Wed February 2026	41.75	4.10	9.37
24 Tue February 2026	52.00	3.15	21.56
23 Mon February 2026	47.70	4.50	25.69

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
27 Fri February 2026	48.35	2.35	4.26
26 Thu February 2026	48.35	1.95	3.96
25 Wed February 2026	48.35	2.75	4.07
24 Tue February 2026	52.30	2.15	6.22
23 Mon February 2026	52.30	3.15	3.78

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
27 Fri February 2026	62.50	1.15	28
26 Thu February 2026	62.50	1.20	23
25 Wed February 2026	62.50	1.20	19
24 Tue February 2026	62.50	1.10	12
23 Mon February 2026	62.50	1.50	10

Feed