HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 326.15 and 340.95

Daily Target 1322.1
Daily Target 2330.2
Daily Target 3336.9
Daily Target 4345
Daily Target 5351.7

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Fri 23 October 2026 338.30 (-0.73%) 341.00 328.80 - 343.60 1.3177 times
Thu 22 October 2026 340.80 (-1.87%) 342.40 339.05 - 347.50 0.5493 times
Wed 21 October 2026 347.30 (-0.34%) 347.80 340.25 - 351.45 0.9431 times
Mon 19 October 2026 348.50 (0.72%) 344.00 344.00 - 349.55 0.7932 times
Fri 16 October 2026 346.00 (-0.72%) 347.20 343.80 - 347.75 0.4936 times
Thu 15 October 2026 348.50 (5.27%) 332.00 331.05 - 348.70 2.106 times
Wed 14 October 2026 331.05 (0.62%) 327.95 324.95 - 332.40 0.649 times
Tue 13 October 2026 329.00 (-0.98%) 331.85 324.40 - 332.15 0.8419 times
Mon 12 October 2026 332.25 (1.92%) 329.05 328.00 - 334.40 1.0296 times
Fri 09 October 2026 326.00 (-0.18%) 330.40 323.25 - 331.80 1.2766 times
Thu 08 October 2026 326.60 (-4.82%) 342.50 326.05 - 342.75 2.4113 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 322.23 and 344.88

Weekly Target 1316.87
Weekly Target 2327.58
Weekly Target 3339.51666666667
Weekly Target 4350.23
Weekly Target 5362.17

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Fri 23 October 2026 338.30 (-2.23%) 344.00 328.80 - 351.45 0.8779 times
Fri 16 October 2026 346.00 (6.13%) 329.05 324.40 - 348.70 1.2474 times
Fri 09 October 2026 326.00 (-5.51%) 345.05 323.25 - 351.75 1.451 times
Thu 01 October 2026 345.00 (-1.71%) 349.00 337.20 - 357.40 0.7985 times
Fri 25 September 2026 351.00 (-2.23%) 356.85 348.65 - 365.20 0.8502 times
Fri 18 September 2026 359.00 (1.99%) 352.65 343.05 - 359.00 0.7294 times
Fri 11 September 2026 352.00 (-1.26%) 355.00 340.10 - 356.90 1.0659 times
Fri 04 September 2026 356.50 (-2.06%) 362.00 355.40 - 365.75 1.1066 times
Fri 28 August 2026 364.00 (0.21%) 365.00 363.85 - 381.70 0.9871 times
Fri 21 August 2026 363.25 (-2.74%) 372.00 362.25 - 373.75 0.8861 times
Fri 14 August 2026 373.50 (-4.97%) 395.00 371.00 - 396.40 2.1719 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 316 and 345.55

Monthly Target 1308.57
Monthly Target 2323.43
Monthly Target 3338.11666666667
Monthly Target 4352.98
Monthly Target 5367.67

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Fri 23 October 2026 338.30 (-3.44%) 351.15 323.25 - 352.80 0.5902 times
Wed 30 September 2026 350.35 (-4.21%) 361.00 337.20 - 365.20 0.5961 times
Mon 31 August 2026 365.75 (-6.16%) 396.90 355.40 - 401.05 0.8675 times
Fri 31 July 2026 389.75 (-1.19%) 396.00 372.05 - 409.95 1.1476 times
Tue 30 June 2026 394.45 (0.15%) 394.05 361.10 - 420.00 0.9803 times
Fri 29 May 2026 393.85 (5.15%) 379.00 355.80 - 412.55 1.2651 times
Thu 30 April 2026 374.55 (11.67%) 350.00 317.75 - 388.00 1.2341 times
Mon 30 March 2026 335.40 (-23.56%) 421.10 316.20 - 435.60 1.8419 times
Fri 27 February 2026 438.75 (2.75%) 427.80 402.70 - 475.75 0.7061 times
Fri 30 January 2026 427.00 (-14.44%) 499.75 412.55 - 508.45 0.771 times
Wed 31 December 2025 499.05 (9.08%) 458.00 442.30 - 500.90 0.539 times

monthly chart HindustanPetroleum

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 344.18
12 day DMA 338.12
20 day DMA 341.96
35 day DMA 347.34
50 day DMA 354.55
100 day DMA 373.83
150 day DMA 371.56
200 day DMA 388.76

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA341.6343.25344.47
12 day EMA341.68342.3342.57
20 day EMA343.66344.22344.58
35 day EMA349.6350.26350.82
50 day EMA356.66357.41358.09

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA344.18346.22344.27
12 day SMA338.12339.18339.31
20 day SMA341.96343.05344.04
35 day SMA347.34348.04348.76
50 day SMA354.55355.6356.65
100 day SMA373.83374.33374.86
150 day SMA371.56371.76372.05
200 day SMA388.76389.56390.2

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 336.45 341.00 328.80 to 343.50 0.48 times
22 Thu 340.95 342.55 339.00 to 347.75 0.83 times
21 Wed 344.00 348.00 340.80 to 352.30 1.2 times
19 Mon 348.85 345.00 344.10 to 349.70 1.23 times
16 Fri 345.95 348.00 344.80 to 348.85 1.26 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 338.10 343.00 330.45 to 344.00 2.48 times
22 Thu 342.40 342.00 340.90 to 349.30 1.47 times
21 Wed 345.80 351.00 342.30 to 353.50 0.42 times
19 Mon 350.35 346.95 346.55 to 351.10 0.36 times
16 Fri 346.95 348.00 346.10 to 349.30 0.28 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 339.40 344.10 332.65 to 344.10 1.52 times
22 Thu 343.60 343.00 342.95 to 348.25 1.03 times
21 Wed 346.55 353.00 345.00 to 353.00 0.93 times
19 Mon 350.50 348.00 348.00 to 351.75 0.76 times
16 Fri 347.75 349.00 347.00 to 349.00 0.76 times

Option chain for Hindustan Petroleum HINDPETRO 27 Tue October 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
23 Fri October 2026 0.10108.00 0.41
22 Thu October 2026 0.1082.65 0.47
21 Wed October 2026 0.1082.65 0.47
19 Mon October 2026 0.1082.65 0.47

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
23 Fri October 2026 0.1087.45 1.57
22 Thu October 2026 0.1078.60 1.69
21 Wed October 2026 0.2071.35 2.54
19 Mon October 2026 0.1570.95 2.51

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
23 Fri October 2026 0.0576.50 0.76
22 Thu October 2026 0.1568.20 0.77
21 Wed October 2026 0.1063.70 0.8
19 Mon October 2026 0.1063.70 0.73

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
23 Fri October 2026 0.0568.00 0.35
22 Thu October 2026 0.1060.90 0.34
21 Wed October 2026 0.1050.00 0.29
19 Mon October 2026 0.1571.30 0.3

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
23 Fri October 2026 0.0554.15 0.17
22 Thu October 2026 0.1546.75 0.16
21 Wed October 2026 0.2044.25 0.18
19 Mon October 2026 0.2544.25 0.17

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
23 Fri October 2026 0.1044.25 0.32
22 Thu October 2026 0.3038.45 0.25
21 Wed October 2026 0.3537.40 0.47
19 Mon October 2026 0.4032.20 0.59

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
23 Fri October 2026 0.2033.80 0.24
22 Thu October 2026 0.4529.60 0.21
21 Wed October 2026 0.6527.10 0.24
19 Mon October 2026 0.9022.20 0.25

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
23 Fri October 2026 0.4016.80 0.03
22 Thu October 2026 0.6516.80 0.03
21 Wed October 2026 1.0016.80 0.02
19 Mon October 2026 1.5016.80 0.02

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
23 Fri October 2026 0.6524.20 0.42
22 Thu October 2026 1.1020.20 0.36
21 Wed October 2026 1.5517.35 0.44
19 Mon October 2026 2.4513.85 0.45

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
23 Fri October 2026 1.2019.25 0.3
22 Thu October 2026 1.8515.85 0.23
21 Wed October 2026 2.5013.80 0.34
19 Mon October 2026 3.8510.25 0.33

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
23 Fri October 2026 2.0515.65 0.37
22 Thu October 2026 3.0512.00 0.35
21 Wed October 2026 3.959.95 0.41
19 Mon October 2026 5.957.30 0.43

HindustanPetroleum HINDPETRO Option strike: 345.00

Date CE PE PCR
23 Fri October 2026 3.1511.75 0.36
22 Thu October 2026 4.758.80 0.52
21 Wed October 2026 5.957.05 0.56
19 Mon October 2026 8.705.05 0.71

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
23 Fri October 2026 4.608.05 0.7
22 Thu October 2026 7.056.30 2.34
21 Wed October 2026 8.504.65 1.67
19 Mon October 2026 11.953.45 1.88

HindustanPetroleum HINDPETRO Option strike: 335.00

Date CE PE PCR
23 Fri October 2026 6.905.55 1.32
22 Thu October 2026 10.054.20 1.33
21 Wed October 2026 11.903.10 1.66
19 Mon October 2026 15.802.20 1.51

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
23 Fri October 2026 10.303.80 4.18
22 Thu October 2026 13.652.75 3.81
21 Wed October 2026 15.851.85 3.52
19 Mon October 2026 20.051.35 3.26

HindustanPetroleum HINDPETRO Option strike: 325.00

Date CE PE PCR
23 Fri October 2026 13.902.30 2.36
22 Thu October 2026 17.751.90 2.2
21 Wed October 2026 19.901.15 1.12
19 Mon October 2026 24.550.85 1.31

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
23 Fri October 2026 17.651.40 4.65
22 Thu October 2026 21.601.20 8.55
21 Wed October 2026 28.500.70 4.25
19 Mon October 2026 28.500.55 4.86

HindustanPetroleum HINDPETRO Option strike: 310.00

Date CE PE PCR
23 Fri October 2026 35.000.55 237
22 Thu October 2026 35.000.60 252
21 Wed October 2026 35.000.35 252
19 Mon October 2026 35.000.30 251

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
23 Fri October 2026 36.500.25 8.05
22 Thu October 2026 43.000.35 9.26
21 Wed October 2026 48.500.20 8.13
19 Mon October 2026 48.500.25 8.38

HindustanPetroleum HINDPETRO Option strike: 280.00

Date CE PE PCR
23 Fri October 2026 60.300.15 85.5
22 Thu October 2026 46.500.20 128.5
21 Wed October 2026 46.500.10 130
19 Mon October 2026 46.500.15 133.5
Back to top | Use Dark Theme