Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 368.18 and 375.68
| Daily Target 1 | 366.05 |
| Daily Target 2 | 370.3 |
| Daily Target 3 | 373.55 |
| Daily Target 4 | 377.8 |
| Daily Target 5 | 381.05 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 374.55 (-1.59%) | 375.00 | 369.30 - 376.80 | 0.8952 times | Wed 29 April 2026 | 380.60 (0.14%) | 380.05 | 377.50 - 384.50 | 0.7964 times | Tue 28 April 2026 | 380.05 (-0.22%) | 379.50 | 375.00 - 382.20 | 0.7653 times | Mon 27 April 2026 | 380.90 (1.98%) | 376.00 | 372.75 - 384.95 | 0.6864 times | Fri 24 April 2026 | 373.50 (-0.9%) | 375.00 | 368.70 - 376.40 | 0.9428 times | Thu 23 April 2026 | 376.90 (-1.48%) | 377.35 | 371.10 - 378.90 | 1.1294 times | Wed 22 April 2026 | 382.55 (-0.48%) | 376.30 | 376.30 - 386.95 | 0.7926 times | Tue 21 April 2026 | 384.40 (1.29%) | 378.00 | 377.55 - 388.00 | 1.2459 times | Mon 20 April 2026 | 379.50 (2.33%) | 369.00 | 368.15 - 383.35 | 1.6994 times | Fri 17 April 2026 | 370.85 (0.16%) | 367.00 | 364.80 - 372.80 | 1.0466 times | Thu 16 April 2026 | 370.25 (0.98%) | 370.65 | 365.75 - 371.90 | 1.0563 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 364.1 and 379.75
| Weekly Target 1 | 360.62 |
| Weekly Target 2 | 367.58 |
| Weekly Target 3 | 376.26666666667 |
| Weekly Target 4 | 383.23 |
| Weekly Target 5 | 391.92 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.4338 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 0.8019 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.7626 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.4045 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.6535 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.2289 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.0391 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.3464 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.8327 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.4967 times | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.3095 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 346.15 and 416.4
| Monthly Target 1 | 289.85 |
| Monthly Target 2 | 332.2 |
| Monthly Target 3 | 360.1 |
| Monthly Target 4 | 402.45 |
| Monthly Target 5 | 430.35 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.4567 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.1742 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8335 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.91 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6363 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6764 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9367 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.643 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.82 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.9133 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.1451 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 377.92 |
| 12 day DMA | 376.73 |
| 20 day DMA | 363.7 |
| 35 day DMA | 359.14 |
| 50 day DMA | 382.06 |
| 100 day DMA | 419.41 |
| 150 day DMA | 432.04 |
| 200 day DMA | 426.04 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.59 | 379.11 | 378.37 |
| 12 day EMA | 373.76 | 373.62 | 372.35 |
| 20 day EMA | 370.95 | 370.57 | 369.51 |
| 35 day EMA | 379.79 | 380.1 | 380.07 |
| 50 day EMA | 388.07 | 388.62 | 388.95 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.92 | 378.39 | 378.78 |
| 12 day SMA | 376.73 | 374.63 | 372.96 |
| 20 day SMA | 363.7 | 361.74 | 359.76 |
| 35 day SMA | 359.14 | 360.01 | 361.09 |
| 50 day SMA | 382.06 | 383.62 | 385.24 |
| 100 day SMA | 419.41 | 420.17 | 420.89 |
| 150 day SMA | 432.04 | 432.27 | 432.43 |
| 200 day SMA | 426.04 | 426.43 | 426.77 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 376.85 | 374.00 | 370.20 to 378.55 | 1.13 times |
| 29 Wed | 382.20 | 381.50 | 379.55 to 386.80 | 1.1 times |
| 28 Tue | 382.30 | 380.10 | 377.10 to 384.50 | 1.1 times |
| 27 Mon | 383.75 | 375.15 | 374.70 to 387.85 | 0.97 times |
| 24 Fri | 376.00 | 375.20 | 371.05 to 378.00 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 379.10 | 377.00 | 373.00 to 380.50 | 1.1 times |
| 29 Wed | 384.05 | 388.95 | 382.00 to 388.95 | 1.06 times |
| 28 Tue | 385.10 | 384.25 | 379.75 to 386.05 | 1.01 times |
| 27 Mon | 386.05 | 378.00 | 378.00 to 388.20 | 0.95 times |
| 24 Fri | 378.30 | 378.65 | 373.50 to 379.15 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 379.35 | 380.15 | 374.90 to 381.00 | 1.33 times |
| 29 Wed | 384.00 | 386.00 | 384.00 to 388.00 | 0.67 times |
Option chain for Hindustan Petroleum HINDPETRO 26 Tue May 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.35 | 60.00 | 1.05 |
| 29 Wed April 2026 | 2.90 | 60.00 | 1.11 |
| 28 Tue April 2026 | 3.10 | 59.50 | 1.23 |
| 27 Mon April 2026 | 3.35 | 58.30 | 1.44 |
| 24 Fri April 2026 | 2.80 | 67.75 | 1.55 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.45 | 52.10 | 0.2 |
| 29 Wed April 2026 | 4.15 | 52.10 | 0.24 |
| 28 Tue April 2026 | 4.45 | 53.70 | 0.23 |
| 27 Mon April 2026 | 4.75 | 50.00 | 0.16 |
| 24 Fri April 2026 | 3.90 | 59.00 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.75 | 47.00 | 0.29 |
| 29 Wed April 2026 | 5.90 | 43.00 | 0.29 |
| 28 Tue April 2026 | 6.20 | 42.00 | 0.3 |
| 27 Mon April 2026 | 6.60 | 41.60 | 0.31 |
| 24 Fri April 2026 | 5.55 | 49.60 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.60 | 38.25 | 0.15 |
| 29 Wed April 2026 | 6.90 | 38.25 | 0.27 |
| 28 Tue April 2026 | 7.20 | 38.25 | 0.31 |
| 27 Mon April 2026 | 7.65 | 38.25 | 0.35 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.75 | 32.95 | 0.1 |
| 29 Wed April 2026 | 8.15 | 32.95 | 0.1 |
| 28 Tue April 2026 | 8.65 | 36.00 | 0.16 |
| 27 Mon April 2026 | 9.15 | 34.50 | 0.07 |
| 24 Fri April 2026 | 7.40 | 41.20 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.80 | 38.35 | 0.49 |
| 29 Wed April 2026 | 9.45 | 31.65 | 0.49 |
| 28 Tue April 2026 | 10.20 | 31.70 | 0.71 |
| 27 Mon April 2026 | 10.65 | 31.80 | 0.04 |
| 24 Fri April 2026 | 8.75 | 34.30 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.35 | 32.00 | 0.33 |
| 29 Wed April 2026 | 11.05 | 29.20 | 0.35 |
| 28 Tue April 2026 | 11.80 | 28.95 | 0.33 |
| 27 Mon April 2026 | 12.20 | 27.90 | 0.18 |
| 24 Fri April 2026 | 9.75 | 33.75 | 0.16 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.75 | 25.30 | 0.12 |
| 29 Wed April 2026 | 12.90 | 25.30 | 0.14 |
| 28 Tue April 2026 | 13.70 | 26.00 | 0.02 |
| 27 Mon April 2026 | 14.05 | 26.00 | 0.06 |
| 24 Fri April 2026 | 10.95 | 26.00 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.65 | 25.10 | 0.64 |
| 29 Wed April 2026 | 14.80 | 22.30 | 0.73 |
| 28 Tue April 2026 | 15.65 | 22.60 | 0.73 |
| 27 Mon April 2026 | 15.95 | 22.20 | 0.67 |
| 24 Fri April 2026 | 12.80 | 28.20 | 0.63 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.70 | 21.95 | 0.86 |
| 29 Wed April 2026 | 16.90 | 19.90 | 0.75 |
| 28 Tue April 2026 | 17.75 | 19.90 | 0.99 |
| 27 Mon April 2026 | 18.40 | 19.40 | 0.69 |
| 24 Fri April 2026 | 14.55 | 24.30 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.85 | 19.50 | 1.03 |
| 29 Wed April 2026 | 19.30 | 17.15 | 0.99 |
| 28 Tue April 2026 | 20.35 | 17.60 | 0.94 |
| 27 Mon April 2026 | 21.10 | 16.90 | 0.93 |
| 24 Fri April 2026 | 16.95 | 20.50 | 0.8 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.25 | 16.85 | 0.54 |
| 29 Wed April 2026 | 22.10 | 14.70 | 1 |
| 28 Tue April 2026 | 23.05 | 15.50 | 1.24 |
| 27 Mon April 2026 | 23.90 | 14.60 | 0.74 |
| 24 Fri April 2026 | 18.80 | 18.75 | 0.64 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.20 | 14.85 | 1.28 |
| 29 Wed April 2026 | 24.90 | 12.75 | 1.69 |
| 28 Tue April 2026 | 26.05 | 13.25 | 1.76 |
| 27 Mon April 2026 | 26.75 | 12.80 | 2.23 |
| 24 Fri April 2026 | 22.25 | 16.20 | 2.2 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.70 | 12.50 | 1.09 |
| 29 Wed April 2026 | 27.55 | 10.85 | 2.86 |
| 28 Tue April 2026 | 21.25 | 11.25 | 19 |
| 27 Mon April 2026 | 21.25 | 14.20 | 8 |
| 24 Fri April 2026 | 21.25 | 14.20 | 8 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.75 | 10.85 | 2.59 |
| 29 Wed April 2026 | 31.50 | 9.25 | 3.59 |
| 28 Tue April 2026 | 29.50 | 9.90 | 4.69 |
| 27 Mon April 2026 | 34.20 | 9.50 | 4.05 |
| 24 Fri April 2026 | 26.00 | 12.25 | 4.04 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.65 | 9.10 | 55 |
| 29 Wed April 2026 | 29.65 | 7.75 | 52 |
| 28 Tue April 2026 | 29.65 | 8.30 | 44 |
| 27 Mon April 2026 | 29.65 | 7.90 | 31 |
| 24 Fri April 2026 | 29.65 | 10.85 | 9 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.50 | 7.75 | 7.89 |
| 29 Wed April 2026 | 39.80 | 6.40 | 8.86 |
| 28 Tue April 2026 | 39.80 | 7.15 | 7.89 |
| 27 Mon April 2026 | 32.05 | 6.65 | 7.93 |
| 24 Fri April 2026 | 32.05 | 8.90 | 7.28 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.60 | 6.35 | 16.5 |
| 29 Wed April 2026 | 39.60 | 5.35 | 12 |
| 28 Tue April 2026 | 39.60 | 6.05 | 7.5 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 43.35 | 5.35 | 89.17 |
| 29 Wed April 2026 | 46.00 | 4.50 | 74.14 |
| 28 Tue April 2026 | 46.00 | 5.00 | 68 |
| 27 Mon April 2026 | 46.00 | 4.80 | 68.57 |
| 24 Fri April 2026 | 43.80 | 6.55 | 119.25 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 51.50 | 4.30 | 1 |
| 29 Wed April 2026 | 51.50 | 3.50 | 1 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 46.50 | 3.75 | 26.13 |
| 29 Wed April 2026 | 53.90 | 3.10 | 27.25 |
| 28 Tue April 2026 | 53.90 | 3.60 | 26.25 |
| 27 Mon April 2026 | 55.50 | 3.40 | 17.56 |
| 24 Fri April 2026 | 51.00 | 5.00 | 19.56 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 52.00 | 3.15 | 36 |
| 29 Wed April 2026 | 52.00 | 2.60 | 31 |
| 28 Tue April 2026 | 52.00 | 2.30 | 38 |
| 27 Mon April 2026 | 52.00 | 2.85 | 40 |
| 24 Fri April 2026 | 52.00 | 4.40 | 41 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 59.00 | 2.60 | 12.73 |
| 29 Wed April 2026 | 62.80 | 2.15 | 9.17 |
| 28 Tue April 2026 | 62.80 | 2.50 | 6.92 |
| 27 Mon April 2026 | 65.00 | 2.40 | 7.09 |
| 24 Fri April 2026 | 60.00 | 3.55 | 8.4 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 74.00 | 1.65 | 62 |
| 29 Wed April 2026 | 74.00 | 1.45 | 54 |
| 28 Tue April 2026 | 74.00 | 1.90 | 56 |
| 27 Mon April 2026 | 74.00 | 1.70 | 49 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 82.00 | 1.20 | 22.13 |
| 29 Wed April 2026 | 82.00 | 1.05 | 19.88 |
| 28 Tue April 2026 | 82.00 | 1.40 | 12.75 |
| 27 Mon April 2026 | 83.00 | 1.30 | 16.83 |
| 24 Fri April 2026 | 79.00 | 1.85 | 21 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 112.00 | 0.50 | 15 |
| 29 Wed April 2026 | 112.00 | 0.50 | 10 |
| 28 Tue April 2026 | 112.00 | 0.50 | 5.75 |
| 27 Mon April 2026 | 112.00 | 0.70 | 6.25 |
| 24 Fri April 2026 | 89.55 | 0.70 | 8.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.