HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 335.08 and 346.48

Daily Target 1	332.1
Daily Target 2	338.05
Daily Target 3	343.5
Daily Target 4	349.45
Daily Target 5	354.9

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 25 March 2026	344.00 (2.14%)	345.00	337.55 - 348.95	0.9321 times
Tue 24 March 2026	336.80 (5.53%)	331.00	319.60 - 338.45	0.8174 times
Mon 23 March 2026	319.15 (-5.1%)	324.00	316.20 - 329.65	0.936 times
Fri 20 March 2026	336.30 (3.54%)	330.05	330.05 - 345.35	1.716 times
Thu 19 March 2026	324.80 (-7.03%)	340.20	321.50 - 340.20	1.8331 times
Wed 18 March 2026	349.35 (0.91%)	350.00	346.25 - 355.45	0.6617 times
Tue 17 March 2026	346.20 (-2.15%)	354.15	340.00 - 355.05	1.0413 times
Mon 16 March 2026	353.80 (-4.05%)	361.00	348.30 - 364.95	1.0407 times
Fri 13 March 2026	368.75 (-4.06%)	379.55	366.30 - 379.55	0.413 times
Thu 12 March 2026	384.35 (0.03%)	376.40	367.50 - 388.85	0.6087 times
Wed 11 March 2026	384.25 (-0.8%)	388.75	382.95 - 393.55	0.5597 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 330.1 and 362.85

Weekly Target 1	303.63
Weekly Target 2	323.82
Weekly Target 3	336.38333333333
Weekly Target 4	356.57
Weekly Target 5	369.13

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 25 March 2026	344.00 (2.29%)	324.00	316.20 - 348.95	1.0506 times
Fri 20 March 2026	336.30 (-8.8%)	361.00	321.50 - 364.95	2.4619 times
Fri 13 March 2026	368.75 (-8.94%)	385.20	366.30 - 406.65	1.6256 times
Fri 06 March 2026	404.95 (-7.7%)	421.10	400.10 - 435.60	1.0054 times
Fri 27 February 2026	438.75 (1.82%)	435.00	432.45 - 454.70	0.5997 times
Fri 20 February 2026	430.90 (-4.29%)	448.00	426.75 - 458.70	0.3737 times
Fri 13 February 2026	450.20 (-2.8%)	464.00	448.25 - 467.90	0.3945 times
Fri 06 February 2026	463.15 (8.47%)	427.80	402.70 - 475.75	1.2662 times
Fri 30 January 2026	427.00 (2.93%)	416.95	412.55 - 437.40	0.5929 times
Fri 23 January 2026	414.85 (-9.4%)	457.90	413.75 - 460.00	0.6296 times
Fri 16 January 2026	457.90 (2.04%)	451.00	437.25 - 458.75	0.5776 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 270.4 and 389.8

Monthly Target 1	245.87
Monthly Target 2	294.93
Monthly Target 3	365.26666666667
Monthly Target 4	414.33
Monthly Target 5	484.67

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 25 March 2026	344.00 (-21.6%)	421.10	316.20 - 435.60	2.0554 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.8813 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.9622 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.6727 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.7151 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.9903 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6798 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.867 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	0.9656 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.2107 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.1136 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	332.21
12 day DMA	352.93
20 day DMA	379.42
35 day DMA	410.65
50 day DMA	418.61
100 day DMA	444.16
150 day DMA	436.47
200 day DMA	431.97

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	338.73	336.1	335.75
12 day EMA	354.09	355.92	359.39
20 day EMA	371.77	374.69	378.68
35 day EMA	392.95	395.83	399.31
50 day EMA	413.66	416.5	419.75

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	332.21	333.28	335.16
12 day SMA	352.93	356.3	361.98
20 day SMA	379.42	384.57	389.66
35 day SMA	410.65	413.69	417.02
50 day SMA	418.61	420.75	422.99
100 day SMA	444.16	445.41	446.73
150 day SMA	436.47	436.76	437.14
200 day SMA	431.97	432.28	432.6

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	336.35	331.10	319.10 to 339.30	0.8 times
23 Mon	318.90	324.50	316.15 to 330.00	1.02 times
20 Fri	336.10	331.80	331.80 to 344.50	1.07 times
19 Thu	325.30	335.20	322.20 to 338.85	1.07 times
18 Wed	350.25	347.05	346.95 to 356.50	1.04 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	336.85	328.25	319.40 to 339.75	1.78 times
23 Mon	319.35	327.05	316.45 to 329.60	0.96 times
20 Fri	335.95	335.70	332.55 to 343.80	0.81 times
19 Thu	325.65	339.00	323.00 to 339.00	0.8 times
18 Wed	351.85	352.00	349.90 to 358.15	0.64 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Tue	338.25	328.20	321.80 to 339.00	1.04 times
23 Mon	320.85	327.10	318.00 to 327.65	1 times
20 Fri	336.65	336.25	333.35 to 342.50	1 times
19 Thu	328.65	347.00	325.80 to 347.00	1 times
18 Wed	353.95	355.20	351.80 to 358.65	0.96 times

Option chain for Hindustan Petroleum HINDPETRO 30 Mon March 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 530.00

Date	CE	PE	PCR
24 Tue March 2026	0.10	98.00	0.03
23 Mon March 2026	0.10	98.00	0.03
20 Fri March 2026	0.10	98.00	0.03
19 Thu March 2026	0.10	98.00	0.03

HindustanPetroleum HINDPETRO Option strike: 520.00

Date	CE	PE	PCR
24 Tue March 2026	0.10	184.00	0.07
23 Mon March 2026	0.10	184.00	0.07
20 Fri March 2026	0.10	184.00	0.06
19 Thu March 2026	0.10	90.00	0.23

HindustanPetroleum HINDPETRO Option strike: 510.00

Date	CE	PE	PCR
24 Tue March 2026	0.10	67.30	0.09
23 Mon March 2026	0.10	67.30	0.09
20 Fri March 2026	0.10	67.30	0.09
19 Thu March 2026	0.10	67.30	0.09

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	165.00	0.59
23 Mon March 2026	0.05	182.00	0.59
20 Fri March 2026	0.05	163.00	0.55
19 Thu March 2026	0.05	165.55	0.53

HindustanPetroleum HINDPETRO Option strike: 495.00

Date	CE	PE	PCR
24 Tue March 2026	0.15	55.70	1
23 Mon March 2026	0.15	55.70	1
20 Fri March 2026	0.15	55.70	1
19 Thu March 2026	0.15	55.70	1

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
24 Tue March 2026	0.10	153.70	0.2
23 Mon March 2026	0.10	156.70	0.36
20 Fri March 2026	0.15	156.70	0.34
19 Thu March 2026	0.10	138.00	0.38

HindustanPetroleum HINDPETRO Option strike: 485.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	42.30	0.06
23 Mon March 2026	0.05	42.30	0.06
20 Fri March 2026	0.05	42.30	0.06
19 Thu March 2026	0.05	42.30	0.06

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	145.00	0.78
23 Mon March 2026	0.05	160.95	0.77
20 Fri March 2026	0.05	145.00	0.74
19 Thu March 2026	0.05	155.50	0.72

HindustanPetroleum HINDPETRO Option strike: 475.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	37.80	0.63
23 Mon March 2026	0.05	37.80	0.63
20 Fri March 2026	0.05	37.80	0.56
19 Thu March 2026	0.05	37.80	0.52

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
24 Tue March 2026	0.10	133.00	0.82
23 Mon March 2026	0.05	152.70	0.53
20 Fri March 2026	0.10	132.75	0.55
19 Thu March 2026	0.10	145.20	0.49

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	125.50	0.84
23 Mon March 2026	0.05	125.50	0.84
20 Fri March 2026	0.05	125.50	0.84
19 Thu March 2026	0.05	83.00	0.79

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	134.00	0.55
23 Mon March 2026	0.05	142.50	0.55
20 Fri March 2026	0.05	121.00	0.54
19 Thu March 2026	0.05	130.00	0.49

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	119.95	0.38
23 Mon March 2026	0.05	119.70	0.36
20 Fri March 2026	0.10	119.70	0.35
19 Thu March 2026	0.10	119.70	0.35

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	116.10	1.18
23 Mon March 2026	0.05	130.00	1.24
20 Fri March 2026	0.05	115.00	1.19
19 Thu March 2026	0.10	128.15	1.11

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	125.00	1
23 Mon March 2026	0.05	125.00	0.79
20 Fri March 2026	0.05	109.80	0.76
19 Thu March 2026	0.10	121.00	0.71

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	104.00	1.29
23 Mon March 2026	0.05	120.85	1.25
20 Fri March 2026	0.10	103.75	1.22
19 Thu March 2026	0.05	116.00	1.21

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	111.45	0.8
23 Mon March 2026	0.05	111.45	0.74
20 Fri March 2026	0.10	97.45	0.73
19 Thu March 2026	0.05	83.65	0.69

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	92.50	0.4
23 Mon March 2026	0.05	111.60	0.41
20 Fri March 2026	0.05	92.45	0.41
19 Thu March 2026	0.10	103.05	0.42

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	98.30	0.48
23 Mon March 2026	0.05	101.65	0.48
20 Fri March 2026	0.10	89.15	0.48
19 Thu March 2026	0.10	101.50	0.48

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	98.00	0.45
23 Mon March 2026	0.05	101.20	0.46
20 Fri March 2026	0.05	80.10	0.45
19 Thu March 2026	0.05	92.85	0.46

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	82.00	0.58
23 Mon March 2026	0.05	96.00	0.58
20 Fri March 2026	0.25	83.00	0.58
19 Thu March 2026	0.15	83.00	0.57

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
24 Tue March 2026	0.10	73.70	1.29
23 Mon March 2026	0.05	90.00	1.17
20 Fri March 2026	0.10	75.00	1.2
19 Thu March 2026	0.10	85.00	1.16

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
24 Tue March 2026	0.10	72.00	1.32
23 Mon March 2026	0.15	65.30	1.31
20 Fri March 2026	0.15	65.30	1.31
19 Thu March 2026	0.20	75.95	1.33

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
24 Tue March 2026	0.10	62.95	1.15
23 Mon March 2026	0.10	80.95	0.88
20 Fri March 2026	0.15	64.00	0.84
19 Thu March 2026	0.25	74.40	0.47

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
24 Tue March 2026	0.10	40.75	0.81
23 Mon March 2026	0.05	40.75	0.77
20 Fri March 2026	0.25	40.75	0.77
19 Thu March 2026	0.25	40.75	0.73

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
24 Tue March 2026	0.10	55.20	1.18
23 Mon March 2026	0.10	72.70	0.91
20 Fri March 2026	0.35	52.75	0.85
19 Thu March 2026	0.30	66.90	1.05

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
24 Tue March 2026	0.25	50.50	1.44
23 Mon March 2026	0.10	66.45	1.32
20 Fri March 2026	0.45	44.45	1.3
19 Thu March 2026	0.35	58.15	1.23

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
24 Tue March 2026	0.35	45.25	0.64
23 Mon March 2026	0.20	61.00	0.68
20 Fri March 2026	0.65	45.10	0.69
19 Thu March 2026	0.50	55.55	0.72

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
24 Tue March 2026	0.45	40.05	0.95
23 Mon March 2026	0.20	40.05	0.99
20 Fri March 2026	0.80	40.05	0.86
19 Thu March 2026	0.60	50.65	0.83

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
24 Tue March 2026	0.70	34.35	0.6
23 Mon March 2026	0.25	51.20	0.52
20 Fri March 2026	1.15	34.75	0.32
19 Thu March 2026	0.80	45.15	0.59

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
24 Tue March 2026	1.05	30.20	0.79
23 Mon March 2026	0.35	29.40	0.66
20 Fri March 2026	1.60	29.40	0.58
19 Thu March 2026	1.10	38.00	0.5

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
24 Tue March 2026	1.55	25.10	0.53
23 Mon March 2026	0.60	41.70	0.53
20 Fri March 2026	2.20	25.55	0.47
19 Thu March 2026	1.50	34.70	0.35

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
24 Tue March 2026	2.45	21.25	0.39
23 Mon March 2026	0.85	37.15	0.39
20 Fri March 2026	3.15	21.75	0.41
19 Thu March 2026	2.05	30.45	0.47

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
24 Tue March 2026	3.55	17.30	0.28
23 Mon March 2026	1.25	32.30	0.27
20 Fri March 2026	4.40	18.35	0.28
19 Thu March 2026	2.90	27.45	0.74

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
24 Tue March 2026	5.05	13.70	1.02
23 Mon March 2026	1.80	27.70	0.8
20 Fri March 2026	6.05	14.90	1.38
19 Thu March 2026	3.95	23.30	0.88

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
24 Tue March 2026	7.15	10.75	0.32
23 Mon March 2026	2.55	23.70	0.57
20 Fri March 2026	8.00	12.00	0.67
19 Thu March 2026	5.40	19.10	0.54

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
24 Tue March 2026	9.55	8.10	0.57
23 Mon March 2026	3.55	18.90	0.23
20 Fri March 2026	10.55	9.50	0.45
19 Thu March 2026	7.25	16.30	0.43

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
24 Tue March 2026	12.55	6.20	1.38
23 Mon March 2026	5.00	16.30	1.2
20 Fri March 2026	13.60	7.55	2.46
19 Thu March 2026	9.45	13.55	1.27

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
24 Tue March 2026	16.00	4.75	1.54
23 Mon March 2026	6.90	12.85	0.88
20 Fri March 2026	17.00	6.00	2.37
19 Thu March 2026	12.10	11.35	1.45

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
24 Tue March 2026	20.15	3.70	3.26
23 Mon March 2026	9.30	10.40	2.6
20 Fri March 2026	20.80	4.75	7.82
19 Thu March 2026	15.25	9.80	4.23

HindustanPetroleum HINDPETRO Option strike: 315.00

Date	CE	PE	PCR
24 Tue March 2026	24.15	2.85	2.4
23 Mon March 2026	12.25	8.35	2.41
20 Fri March 2026	24.90	3.80	3.41
19 Thu March 2026	18.65	7.95	3.37

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
24 Tue March 2026	29.10	2.20	4.85
23 Mon March 2026	15.40	6.70	5.52
20 Fri March 2026	29.45	3.05	18.79
19 Thu March 2026	23.40	6.45	14.56

HindustanPetroleum HINDPETRO Option strike: 305.00

Date	CE	PE	PCR
24 Tue March 2026	32.95	1.75	6.3
23 Mon March 2026	26.45	5.30	7.14
20 Fri March 2026	26.45	2.50	4.79
19 Thu March 2026	26.45	5.45	3.07

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
24 Tue March 2026	37.10	1.40	7.89
23 Mon March 2026	23.10	4.30	10.64
20 Fri March 2026	38.00	2.00	15.84
19 Thu March 2026	29.55	4.55	11.42

HindustanPetroleum HINDPETRO Option strike: 290.00

Date	CE	PE	PCR
24 Tue March 2026	33.65	0.85	14
23 Mon March 2026	33.65	2.75	25.83

HindustanPetroleum HINDPETRO Option strike: 285.00

Date	CE	PE	PCR
24 Tue March 2026	35.60	0.65	28
23 Mon March 2026	35.60	2.15	27

HindustanPetroleum HINDPETRO Option strike: 280.00

Date	CE	PE	PCR
24 Tue March 2026	40.35	0.55	41.8
23 Mon March 2026	40.35	1.80	57.4

HindustanPetroleum HINDPETRO Option strike: 260.00

Date	CE	PE	PCR
24 Tue March 2026	70.00	0.25	5.43
23 Mon March 2026	58.85	0.80	6.29

Feed