HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 439.2 and 449.45

Daily Target 1	436.95
Daily Target 2	441.45
Daily Target 3	447.2
Daily Target 4	451.7
Daily Target 5	457.45

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 08 December 2025	445.95 (-0.98%)	451.80	442.70 - 452.95	0.957 times
Fri 05 December 2025	450.35 (0.54%)	447.95	445.40 - 451.95	0.6248 times
Thu 04 December 2025	447.95 (-0.61%)	451.90	445.00 - 453.75	0.9254 times
Wed 03 December 2025	450.70 (0.06%)	450.95	446.65 - 455.30	1.2385 times
Tue 02 December 2025	450.45 (-0.33%)	455.00	447.00 - 460.45	1.573 times
Mon 01 December 2025	451.95 (-1.21%)	458.00	449.00 - 461.10	0.6325 times
Fri 28 November 2025	457.50 (-1.27%)	462.00	455.70 - 462.50	0.455 times
Thu 27 November 2025	463.40 (-0.61%)	467.10	459.15 - 469.30	0.6609 times
Wed 26 November 2025	466.25 (2.42%)	457.10	457.05 - 467.70	1.0905 times
Tue 25 November 2025	455.25 (-1.68%)	461.75	452.75 - 462.00	1.8423 times
Mon 24 November 2025	463.05 (-1.88%)	471.90	462.00 - 474.50	2.3925 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 439.2 and 449.45

Weekly Target 1	436.95
Weekly Target 2	441.45
Weekly Target 3	447.2
Weekly Target 4	451.7
Weekly Target 5	457.45

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 08 December 2025	445.95 (-0.98%)	451.80	442.70 - 452.95	0.1697 times
Fri 05 December 2025	450.35 (-1.56%)	458.00	445.00 - 461.10	0.8855 times
Fri 28 November 2025	457.50 (-3.05%)	471.90	452.75 - 474.50	1.142 times
Fri 21 November 2025	471.90 (-1.94%)	483.00	470.15 - 492.20	0.7764 times
Fri 14 November 2025	481.25 (0.35%)	479.55	470.00 - 494.45	0.9362 times
Fri 07 November 2025	479.55 (0.75%)	481.50	468.35 - 491.40	1.1765 times
Fri 31 October 2025	476.00 (8.56%)	438.10	438.00 - 484.10	1.876 times
Fri 24 October 2025	438.45 (-2.26%)	450.00	432.10 - 457.60	0.6793 times
Fri 17 October 2025	448.60 (-0.86%)	454.50	439.35 - 459.00	1.1911 times
Fri 10 October 2025	452.50 (1.39%)	446.00	440.10 - 465.20	1.1674 times
Fri 03 October 2025	446.30 (5.7%)	422.30	421.50 - 449.90	1.5025 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 435.13 and 453.53

Monthly Target 1	431.52
Monthly Target 2	438.73
Monthly Target 3	449.91666666667
Monthly Target 4	457.13
Monthly Target 5	468.32

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 08 December 2025	445.95 (-2.52%)	458.00	442.70 - 461.10	0.2057 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.7859 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	1.0884 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.7471 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.9528 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	1.0612 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.3306 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.2239 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	1.2362 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	1.3681 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	1.0541 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	449.08
12 day DMA	456.23
20 day DMA	467
35 day DMA	465.72
50 day DMA	459.69
100 day DMA	433.09
150 day DMA	425.76
200 day DMA	407.01

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	449.74	451.64	452.28
12 day EMA	456.14	457.99	459.38
20 day EMA	459.83	461.29	462.44
35 day EMA	458.28	459.01	459.52
50 day EMA	455.1	455.47	455.68

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	449.08	450.28	451.71
12 day SMA	456.23	458.89	461.12
20 day SMA	467	468.8	470.26
35 day SMA	465.72	465.89	465.84
50 day SMA	459.69	459.27	458.75
100 day SMA	433.09	432.93	432.78
150 day SMA	425.76	425.52	425.09
200 day SMA	407.01	406.38	405.75

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
08 Mon	447.30	450.10	444.40 to 454.25	0.98 times
04 Thu	449.50	452.80	446.55 to 455.00	1.01 times
03 Wed	452.00	452.95	448.35 to 456.80	1.01 times
02 Tue	452.25	456.00	448.90 to 461.95	1 times
01 Mon	454.55	461.40	452.15 to 462.65	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Mon	449.15	453.65	447.40 to 456.50	0.99 times
04 Thu	452.25	455.00	449.80 to 456.90	0.97 times
03 Wed	455.05	454.05	452.20 to 459.50	0.99 times
02 Tue	455.10	458.55	451.85 to 464.80	1 times
01 Mon	457.65	462.65	455.10 to 464.90	1.05 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Mon	448.00	454.30	448.00 to 454.30	1.09 times
04 Thu	452.25	454.65	450.00 to 454.65	1.05 times
03 Wed	454.30	454.95	451.15 to 458.85	1.01 times
02 Tue	455.15	459.80	452.00 to 463.90	0.97 times
01 Mon	457.35	460.00	457.20 to 461.70	0.88 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue December 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 540.00

Date	CE	PE	PCR
08 Mon December 2025	0.15	65.50	0.32
04 Thu December 2025	0.20	65.50	0.32
03 Wed December 2025	0.25	65.50	0.32
02 Tue December 2025	0.25	65.50	0.31

HindustanPetroleum HINDPETRO Option strike: 530.00

Date	CE	PE	PCR
08 Mon December 2025	0.20	65.00	0.02
04 Thu December 2025	0.25	65.00	0.02
03 Wed December 2025	0.35	65.00	0.02
02 Tue December 2025	0.35	65.00	0.02

HindustanPetroleum HINDPETRO Option strike: 510.00

Date	CE	PE	PCR
08 Mon December 2025	0.30	58.55	0.02
04 Thu December 2025	0.60	58.55	0.02
03 Wed December 2025	0.75	27.90	0.02
02 Tue December 2025	0.75	27.90	0.02

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
08 Mon December 2025	0.55	54.90	0.06
04 Thu December 2025	0.95	45.75	0.05
03 Wed December 2025	1.15	45.75	0.05
02 Tue December 2025	1.25	48.30	0.05

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
08 Mon December 2025	0.85	41.45	0.15
04 Thu December 2025	1.50	41.45	0.15
03 Wed December 2025	1.85	39.65	0.15
02 Tue December 2025	2.10	39.65	0.16

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
08 Mon December 2025	1.60	30.50	0.31
04 Thu December 2025	2.55	32.70	0.38
03 Wed December 2025	3.20	31.30	0.32
02 Tue December 2025	3.50	30.85	0.34

HindustanPetroleum HINDPETRO Option strike: 475.00

Date	CE	PE	PCR
08 Mon December 2025	2.15	29.85	0.18
04 Thu December 2025	3.25	27.70	0.33
03 Wed December 2025	4.20	27.35	0.31
02 Tue December 2025	4.45	24.80	0.32

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
08 Mon December 2025	2.90	24.75	0.22
04 Thu December 2025	4.20	25.15	0.27
03 Wed December 2025	5.25	23.45	0.3
02 Tue December 2025	5.70	23.05	0.33

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
08 Mon December 2025	3.85	21.40	0.38
04 Thu December 2025	5.40	20.00	0.46
03 Wed December 2025	6.80	19.70	0.45
02 Tue December 2025	7.25	19.55	0.35

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
08 Mon December 2025	5.15	17.80	0.71
04 Thu December 2025	6.90	17.00	0.72
03 Wed December 2025	8.50	16.35	0.7
02 Tue December 2025	9.05	16.40	0.68

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
08 Mon December 2025	6.75	14.55	0.68
04 Thu December 2025	8.75	14.15	0.99
03 Wed December 2025	10.70	13.35	1.1
02 Tue December 2025	11.30	13.65	0.82

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
08 Mon December 2025	8.70	11.50	1.13
04 Thu December 2025	10.95	11.30	1.34
03 Wed December 2025	13.00	10.80	1.54
02 Tue December 2025	13.65	11.10	1.65

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
08 Mon December 2025	11.25	8.95	1.88
04 Thu December 2025	13.50	9.00	3.28
03 Wed December 2025	16.35	8.45	3.88
02 Tue December 2025	16.45	8.85	11.7

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
08 Mon December 2025	13.70	7.05	6.47
04 Thu December 2025	16.95	7.00	3.68
03 Wed December 2025	18.95	6.80	4.67
02 Tue December 2025	19.75	7.05	6.89

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
08 Mon December 2025	17.65	5.20	7.08
04 Thu December 2025	23.10	5.25	16.8
03 Wed December 2025	23.10	5.30	16
02 Tue December 2025	23.10	5.50	18.2

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
08 Mon December 2025	21.20	3.90	3.78
04 Thu December 2025	23.70	4.00	2.93
03 Wed December 2025	26.65	3.95	1.86
02 Tue December 2025	26.90	4.20	2.66

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
08 Mon December 2025	33.00	2.05	3.42
04 Thu December 2025	31.50	2.10	2.71
03 Wed December 2025	34.20	2.15	2.64
02 Tue December 2025	34.20	2.40	2.46

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
08 Mon December 2025	49.00	1.05	4.49
04 Thu December 2025	49.00	1.15	6.24
03 Wed December 2025	49.00	1.15	6.16
02 Tue December 2025	49.00	1.30	6.04

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
08 Mon December 2025	53.50	0.50	29.57
04 Thu December 2025	49.50	0.60	25.88
03 Wed December 2025	56.50	0.65	29.43
02 Tue December 2025	55.50	0.75	25

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
08 Mon December 2025	81.00	0.40	0.1
04 Thu December 2025	81.00	0.40	0.05

Feed