HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 338.18 and 349.38

Daily Target 1	335.13
Daily Target 2	341.22
Daily Target 3	346.33333333333
Daily Target 4	352.42
Daily Target 5	357.53

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 21 October 2026	347.30 (-0.34%)	347.80	340.25 - 351.45	0.8241 times
Mon 19 October 2026	348.50 (0.72%)	344.00	344.00 - 349.55	0.6931 times
Fri 16 October 2026	346.00 (-0.72%)	347.20	343.80 - 347.75	0.4313 times
Thu 15 October 2026	348.50 (5.27%)	332.00	331.05 - 348.70	1.8402 times
Wed 14 October 2026	331.05 (0.62%)	327.95	324.95 - 332.40	0.5671 times
Tue 13 October 2026	329.00 (-0.98%)	331.85	324.40 - 332.15	0.7356 times
Mon 12 October 2026	332.25 (1.92%)	329.05	328.00 - 334.40	0.8996 times
Fri 09 October 2026	326.00 (-0.18%)	330.40	323.25 - 331.80	1.1155 times
Thu 08 October 2026	326.60 (-4.82%)	342.50	326.05 - 342.75	2.1069 times
Wed 07 October 2026	343.15 (-2.24%)	347.50	342.55 - 347.80	0.7867 times
Tue 06 October 2026	351.00 (2.53%)	344.05	343.45 - 351.75	0.6934 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 343.78 and 354.98

Weekly Target 1	335.13
Weekly Target 2	341.22
Weekly Target 3	346.33333333333
Weekly Target 4	352.42
Weekly Target 5	357.53

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 21 October 2026	347.30 (0.38%)	344.00	340.25 - 351.45	0.4432 times
Fri 16 October 2026	346.00 (6.13%)	329.05	324.40 - 348.70	1.3068 times
Fri 09 October 2026	326.00 (-5.51%)	345.05	323.25 - 351.75	1.5202 times
Thu 01 October 2026	345.00 (-1.71%)	349.00	337.20 - 357.40	0.8366 times
Fri 25 September 2026	351.00 (-2.23%)	356.85	348.65 - 365.20	0.8907 times
Fri 18 September 2026	359.00 (1.99%)	352.65	343.05 - 359.00	0.7641 times
Fri 11 September 2026	352.00 (-1.26%)	355.00	340.10 - 356.90	1.1166 times
Fri 04 September 2026	356.50 (-2.06%)	362.00	355.40 - 365.75	1.1593 times
Fri 28 August 2026	364.00 (0.21%)	365.00	363.85 - 381.70	1.0342 times
Fri 21 August 2026	363.25 (-2.74%)	372.00	362.25 - 373.75	0.9283 times
Fri 14 August 2026	373.50 (-4.97%)	395.00	371.00 - 396.40	2.2754 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 320.5 and 350.05

Monthly Target 1	311.57
Monthly Target 2	329.43
Monthly Target 3	341.11666666667
Monthly Target 4	358.98
Monthly Target 5	370.67

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 21 October 2026	347.30 (-0.87%)	351.15	323.25 - 352.80	0.5243 times
Wed 30 September 2026	350.35 (-4.21%)	361.00	337.20 - 365.20	0.6003 times
Mon 31 August 2026	365.75 (-6.16%)	396.90	355.40 - 401.05	0.8736 times
Fri 31 July 2026	389.75 (-1.19%)	396.00	372.05 - 409.95	1.1556 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	0.9872 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.274 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.2427 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	1.8548 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7111 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.7764 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.5428 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	344.27
12 day DMA	339.31
20 day DMA	344.04
35 day DMA	348.76
50 day DMA	356.65
100 day DMA	374.86
150 day DMA	372.05
200 day DMA	390.2

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	344.47	343.05	340.33
12 day EMA	342.57	341.71	340.48
20 day EMA	344.58	344.29	343.85
35 day EMA	351.16	351.39	351.56
50 day EMA	358.5	358.96	359.39

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	344.27	340.61	337.36
12 day SMA	339.31	339.12	339.27
20 day SMA	344.04	344.56	345.08
35 day SMA	348.76	349.23	349.88
50 day SMA	356.65	357.56	358.49
100 day SMA	374.86	375.42	375.91
150 day SMA	372.05	372.3	372.55
200 day SMA	390.2	390.83	391.43

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	344.00	348.00	340.80 to 352.30	0.95 times
19 Mon	348.85	345.00	344.10 to 349.70	0.97 times
16 Fri	345.95	348.00	344.80 to 348.85	1 times
15 Thu	348.55	333.20	332.60 to 349.60	1.01 times
14 Wed	331.35	329.00	325.90 to 332.75	1.07 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	345.80	351.00	342.30 to 353.50	1.33 times
19 Mon	350.35	346.95	346.55 to 351.10	1.12 times
16 Fri	346.95	348.00	346.10 to 349.30	0.87 times
15 Thu	349.60	335.00	334.00 to 350.00	0.86 times
14 Wed	332.70	328.65	328.65 to 333.65	0.82 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	346.55	353.00	345.00 to 353.00	1.07 times
19 Mon	350.50	348.00	348.00 to 351.75	0.87 times
16 Fri	347.75	349.00	347.00 to 349.00	0.87 times
15 Thu	350.40	339.00	338.40 to 351.10	0.99 times
14 Wed	334.90	325.00	325.00 to 335.00	1.21 times

Option chain for Hindustan Petroleum HINDPETRO 27 Tue October 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	82.65	0.47
19 Mon October 2026	0.10	82.65	0.47
16 Fri October 2026	0.20	82.65	0.44
15 Thu October 2026	0.20	82.65	0.44

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
21 Wed October 2026	0.20	71.35	2.54
19 Mon October 2026	0.15	70.95	2.51
16 Fri October 2026	0.15	73.85	2.46
15 Thu October 2026	0.10	86.00	2.13

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	63.70	0.8
19 Mon October 2026	0.10	63.70	0.73
16 Fri October 2026	0.15	63.70	0.73
15 Thu October 2026	0.20	76.10	0.67

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	50.00	0.29
19 Mon October 2026	0.15	71.30	0.3
16 Fri October 2026	0.20	71.30	0.29
15 Thu October 2026	0.30	71.30	0.3

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
21 Wed October 2026	0.20	44.25	0.18
19 Mon October 2026	0.25	44.25	0.17
16 Fri October 2026	0.25	44.25	0.17
15 Thu October 2026	0.45	64.00	0.16

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
21 Wed October 2026	0.35	37.40	0.47
19 Mon October 2026	0.40	32.20	0.59
16 Fri October 2026	0.45	34.20	0.59
15 Thu October 2026	0.80	32.25	0.53

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
21 Wed October 2026	0.65	27.10	0.24
19 Mon October 2026	0.90	22.20	0.25
16 Fri October 2026	0.90	24.75	0.26
15 Thu October 2026	1.65	22.95	0.36

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
21 Wed October 2026	1.00	16.80	0.02
19 Mon October 2026	1.50	16.80	0.02
16 Fri October 2026	1.40	16.80	0.03
15 Thu October 2026	2.45	16.80	0.03

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
21 Wed October 2026	1.55	17.35	0.44
19 Mon October 2026	2.45	13.85	0.45
16 Fri October 2026	2.20	16.25	0.43
15 Thu October 2026	3.55	15.05	0.38

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
21 Wed October 2026	2.50	13.80	0.34
19 Mon October 2026	3.85	10.25	0.33
16 Fri October 2026	3.40	11.40	0.37
15 Thu October 2026	5.15	11.40	0.47

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
21 Wed October 2026	3.95	9.95	0.41
19 Mon October 2026	5.95	7.30	0.43
16 Fri October 2026	5.15	9.25	0.49
15 Thu October 2026	7.15	8.55	0.54

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
21 Wed October 2026	5.95	7.05	0.56
19 Mon October 2026	8.70	5.05	0.71
16 Fri October 2026	7.50	6.65	0.54
15 Thu October 2026	9.75	6.20	0.5

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
21 Wed October 2026	8.50	4.65	1.67
19 Mon October 2026	11.95	3.45	1.88
16 Fri October 2026	10.55	4.60	1.28
15 Thu October 2026	12.90	4.45	1.31

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
21 Wed October 2026	11.90	3.10	1.66
19 Mon October 2026	15.80	2.20	1.51
16 Fri October 2026	13.80	3.10	1.46
15 Thu October 2026	16.45	3.10	1.46

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
21 Wed October 2026	15.85	1.85	3.52
19 Mon October 2026	20.05	1.35	3.26
16 Fri October 2026	17.60	2.05	2.95
15 Thu October 2026	20.65	2.15	2.76

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
21 Wed October 2026	19.90	1.15	1.12
19 Mon October 2026	24.55	0.85	1.31
16 Fri October 2026	24.25	1.35	1.24
15 Thu October 2026	24.25	1.50	1.23

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
21 Wed October 2026	28.50	0.70	4.25
19 Mon October 2026	28.50	0.55	4.86
16 Fri October 2026	26.50	0.95	8.64
15 Thu October 2026	28.40	1.10	9.25

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
21 Wed October 2026	35.00	0.35	252
19 Mon October 2026	35.00	0.30	251
16 Fri October 2026	35.00	0.50	253
15 Thu October 2026	35.00	0.60	283

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
21 Wed October 2026	48.50	0.20	8.13
19 Mon October 2026	48.50	0.25	8.38
16 Fri October 2026	49.00	0.30	8.44
15 Thu October 2026	49.00	0.40	8.92

HindustanPetroleum HINDPETRO Option strike: 280.00

Date	CE	PE	PCR
21 Wed October 2026	46.50	0.10	130
19 Mon October 2026	46.50	0.15	133.5
16 Fri October 2026	46.50	0.15	136
15 Thu October 2026	46.50	0.20	142.5

Feed