Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 361.13 and 372.48
| Daily Target 1 | 358.2 |
| Daily Target 2 | 364.05 |
| Daily Target 3 | 369.55 |
| Daily Target 4 | 375.4 |
| Daily Target 5 | 380.9 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 369.90 (-2.09%) | 370.50 | 363.70 - 375.05 | 1.2083 times | Mon 11 May 2026 | 377.80 (-2.38%) | 383.00 | 375.10 - 383.40 | 0.726 times | Fri 08 May 2026 | 387.00 (-2.4%) | 393.50 | 385.00 - 395.10 | 1.0395 times | Thu 07 May 2026 | 396.50 (-0.68%) | 399.40 | 387.00 - 404.25 | 1.5136 times | Wed 06 May 2026 | 399.20 (6.77%) | 379.00 | 377.40 - 402.40 | 1.7022 times | Tue 05 May 2026 | 373.90 (0.01%) | 370.00 | 365.40 - 376.00 | 0.8365 times | Mon 04 May 2026 | 373.85 (-0.19%) | 379.00 | 372.50 - 380.00 | 0.9892 times | Thu 30 April 2026 | 374.55 (-1.59%) | 375.00 | 369.30 - 376.80 | 0.7231 times | Wed 29 April 2026 | 380.60 (0.14%) | 380.05 | 377.50 - 384.50 | 0.6433 times | Tue 28 April 2026 | 380.05 (-0.22%) | 379.50 | 375.00 - 382.20 | 0.6182 times | Mon 27 April 2026 | 380.90 (1.98%) | 376.00 | 372.75 - 384.95 | 0.5544 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 356.95 and 376.65
| Weekly Target 1 | 352.63 |
| Weekly Target 2 | 361.27 |
| Weekly Target 3 | 372.33333333333 |
| Weekly Target 4 | 380.97 |
| Weekly Target 5 | 392.03 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 369.90 (-4.42%) | 383.00 | 363.70 - 383.40 | 0.3292 times | Fri 08 May 2026 | 387.00 (3.32%) | 379.00 | 365.40 - 404.25 | 1.0348 times | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.4321 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 0.7987 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.7595 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.3989 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.6509 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.224 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.0309 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.341 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.8294 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 346.53 and 387.08
| Monthly Target 1 | 338.73 |
| Monthly Target 2 | 354.32 |
| Monthly Target 3 | 379.28333333333 |
| Monthly Target 4 | 394.87 |
| Monthly Target 5 | 419.83 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 369.90 (-1.24%) | 379.00 | 363.70 - 404.25 | 0.5445 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.5158 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.2624 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8674 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.947 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6621 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7038 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9747 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6691 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8533 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.9504 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 386.08 |
| 12 day DMA | 380.65 |
| 20 day DMA | 377.41 |
| 35 day DMA | 361.11 |
| 50 day DMA | 373.28 |
| 100 day DMA | 414.78 |
| 150 day DMA | 430.14 |
| 200 day DMA | 424.07 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.49 | 384.28 | 387.52 |
| 12 day EMA | 379.29 | 381 | 381.58 |
| 20 day EMA | 376.8 | 377.53 | 377.5 |
| 35 day EMA | 379.57 | 380.14 | 380.28 |
| 50 day EMA | 380.15 | 380.57 | 380.68 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.08 | 386.88 | 386.09 |
| 12 day SMA | 380.65 | 381.23 | 381.63 |
| 20 day SMA | 377.41 | 376.95 | 375.96 |
| 35 day SMA | 361.11 | 360.43 | 359.75 |
| 50 day SMA | 373.28 | 374.65 | 375.71 |
| 100 day SMA | 414.78 | 415.56 | 416.28 |
| 150 day SMA | 430.14 | 430.62 | 430.92 |
| 200 day SMA | 424.07 | 424.42 | 424.76 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 378.55 | 384.50 | 376.10 to 386.00 | 1 times |
| 08 Fri | 388.95 | 394.60 | 386.55 to 396.30 | 1.01 times |
| 07 Thu | 398.55 | 400.00 | 388.60 to 407.00 | 1.01 times |
| 06 Wed | 401.70 | 379.50 | 379.30 to 404.80 | 1 times |
| 05 Tue | 376.25 | 372.90 | 367.10 to 378.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 380.80 | 384.75 | 378.90 to 385.10 | 1.47 times |
| 08 Fri | 391.25 | 395.50 | 389.35 to 398.40 | 1.1 times |
| 07 Thu | 400.90 | 404.45 | 391.35 to 409.00 | 0.91 times |
| 06 Wed | 404.40 | 384.00 | 382.00 to 406.60 | 0.78 times |
| 05 Tue | 378.55 | 373.50 | 369.95 to 379.90 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 382.80 | 384.30 | 382.00 to 386.75 | 1.57 times |
| 08 Fri | 392.80 | 398.00 | 391.70 to 398.00 | 1.62 times |
| 07 Thu | 403.15 | 400.70 | 393.25 to 408.15 | 1.38 times |
| 06 Wed | 405.65 | 385.30 | 384.00 to 407.00 | 0.26 times |
| 05 Tue | 380.30 | 374.25 | 372.10 to 380.30 | 0.17 times |
Option chain for Hindustan Petroleum HINDPETRO 26 Tue May 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.65 | 64.50 | 0.01 |
| 08 Fri May 2026 | 1.10 | 64.50 | 0.01 |
| 07 Thu May 2026 | 1.60 | 64.50 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.90 | 52.75 | 0.01 |
| 08 Fri May 2026 | 1.60 | 52.75 | 0.01 |
| 07 Thu May 2026 | 2.35 | 52.75 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.10 | 52.00 | 0.03 |
| 08 Fri May 2026 | 1.80 | 52.00 | 0.03 |
| 07 Thu May 2026 | 2.85 | 52.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.25 | 54.45 | 0.84 |
| 08 Fri May 2026 | 2.30 | 54.45 | 0.79 |
| 07 Thu May 2026 | 3.60 | 44.40 | 0.75 |
| 06 Wed May 2026 | 4.35 | 42.10 | 0.7 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.90 | 44.15 | 0.14 |
| 08 Fri May 2026 | 3.40 | 44.15 | 0.15 |
| 07 Thu May 2026 | 5.50 | 35.75 | 0.14 |
| 06 Wed May 2026 | 6.45 | 34.45 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.90 | 44.05 | 0.33 |
| 08 Fri May 2026 | 5.10 | 35.60 | 0.33 |
| 07 Thu May 2026 | 7.85 | 28.70 | 0.32 |
| 06 Wed May 2026 | 9.30 | 27.00 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.55 | 38.25 | 0.06 |
| 08 Fri May 2026 | 6.15 | 38.25 | 0.09 |
| 07 Thu May 2026 | 9.60 | 38.25 | 0.08 |
| 06 Wed May 2026 | 10.80 | 38.25 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.35 | 35.50 | 0.28 |
| 08 Fri May 2026 | 7.40 | 27.75 | 0.21 |
| 07 Thu May 2026 | 11.20 | 22.10 | 0.21 |
| 06 Wed May 2026 | 12.95 | 21.05 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.30 | 31.60 | 0.62 |
| 08 Fri May 2026 | 8.90 | 24.45 | 0.75 |
| 07 Thu May 2026 | 13.30 | 19.20 | 0.68 |
| 06 Wed May 2026 | 14.85 | 18.35 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.50 | 27.50 | 0.37 |
| 08 Fri May 2026 | 10.65 | 21.45 | 0.42 |
| 07 Thu May 2026 | 15.50 | 16.55 | 0.43 |
| 06 Wed May 2026 | 17.65 | 15.70 | 0.44 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.05 | 23.75 | 0.38 |
| 08 Fri May 2026 | 12.60 | 18.35 | 0.46 |
| 07 Thu May 2026 | 18.25 | 14.10 | 0.67 |
| 06 Wed May 2026 | 20.20 | 13.40 | 0.58 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.65 | 20.80 | 0.61 |
| 08 Fri May 2026 | 14.90 | 15.80 | 0.72 |
| 07 Thu May 2026 | 20.85 | 12.10 | 0.79 |
| 06 Wed May 2026 | 23.40 | 11.50 | 0.67 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.60 | 17.65 | 1.18 |
| 08 Fri May 2026 | 17.35 | 13.15 | 1.15 |
| 07 Thu May 2026 | 24.20 | 10.05 | 1.17 |
| 06 Wed May 2026 | 25.95 | 9.60 | 1.27 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.75 | 14.95 | 1.12 |
| 08 Fri May 2026 | 20.10 | 11.20 | 1.15 |
| 07 Thu May 2026 | 27.45 | 8.40 | 1.11 |
| 06 Wed May 2026 | 29.80 | 8.15 | 1.07 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.60 | 12.65 | 0.9 |
| 08 Fri May 2026 | 23.60 | 9.30 | 0.98 |
| 07 Thu May 2026 | 31.45 | 7.00 | 0.88 |
| 06 Wed May 2026 | 33.10 | 6.75 | 0.91 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.35 | 10.60 | 1.88 |
| 08 Fri May 2026 | 26.65 | 7.70 | 1.61 |
| 07 Thu May 2026 | 35.00 | 5.80 | 1.51 |
| 06 Wed May 2026 | 37.35 | 5.70 | 1.18 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 22.65 | 8.60 | 1.11 |
| 08 Fri May 2026 | 30.35 | 6.30 | 0.88 |
| 07 Thu May 2026 | 40.40 | 4.75 | 0.97 |
| 06 Wed May 2026 | 41.10 | 4.75 | 1.11 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 26.10 | 7.15 | 1.76 |
| 08 Fri May 2026 | 33.95 | 5.10 | 1.13 |
| 07 Thu May 2026 | 42.90 | 4.00 | 1.35 |
| 06 Wed May 2026 | 44.85 | 3.95 | 1.65 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 29.75 | 5.85 | 3.49 |
| 08 Fri May 2026 | 50.30 | 4.15 | 7.45 |
| 07 Thu May 2026 | 50.30 | 3.35 | 6.82 |
| 06 Wed May 2026 | 48.85 | 3.35 | 8 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 33.70 | 4.80 | 5.54 |
| 08 Fri May 2026 | 54.70 | 3.40 | 5.38 |
| 07 Thu May 2026 | 54.70 | 2.70 | 5.23 |
| 06 Wed May 2026 | 54.70 | 2.80 | 5.23 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 37.85 | 4.00 | 10.2 |
| 08 Fri May 2026 | 56.25 | 2.30 | 7.06 |
| 07 Thu May 2026 | 56.25 | 2.30 | 7.06 |
| 06 Wed May 2026 | 59.20 | 2.35 | 7 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 62.85 | 3.15 | 33 |
| 08 Fri May 2026 | 62.85 | 2.25 | 31.72 |
| 07 Thu May 2026 | 62.85 | 1.95 | 31.22 |
| 06 Wed May 2026 | 63.80 | 2.10 | 33.4 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 45.50 | 1.65 | 9.6 |
| 08 Fri May 2026 | 45.50 | 1.65 | 9.6 |
| 07 Thu May 2026 | 45.50 | 1.65 | 9.6 |
| 06 Wed May 2026 | 45.50 | 1.75 | 9.6 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 51.45 | 2.00 | 15.67 |
| 08 Fri May 2026 | 46.50 | 1.45 | 25.38 |
| 07 Thu May 2026 | 46.50 | 1.40 | 19.25 |
| 06 Wed May 2026 | 46.50 | 1.45 | 19.25 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 52.00 | 1.30 | 41 |
| 08 Fri May 2026 | 52.00 | 1.30 | 41 |
| 07 Thu May 2026 | 52.00 | 1.10 | 40 |
| 06 Wed May 2026 | 52.00 | 1.20 | 42 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 79.50 | 1.30 | 20.64 |
| 08 Fri May 2026 | 79.50 | 0.95 | 19.64 |
| 07 Thu May 2026 | 79.50 | 0.95 | 18.27 |
| 06 Wed May 2026 | 64.40 | 1.05 | 13.93 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 74.00 | 2.10 | 165 |
| 08 Fri May 2026 | 74.00 | 2.10 | 165 |
| 07 Thu May 2026 | 74.00 | 0.70 | 166 |
| 06 Wed May 2026 | 74.00 | 0.75 | 154 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 82.00 | 0.50 | 43.25 |
| 08 Fri May 2026 | 82.00 | 0.45 | 41.88 |
| 07 Thu May 2026 | 82.00 | 0.50 | 42.13 |
| 06 Wed May 2026 | 82.00 | 0.55 | 38.75 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 128.10 | 0.15 | 53 |
| 08 Fri May 2026 | 128.10 | 0.15 | 51 |
| 07 Thu May 2026 | 128.10 | 0.15 | 50 |
| 06 Wed May 2026 | 112.00 | 0.15 | 13.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.