Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 402.78 and 413.13
| Daily Target 1 | 395.68 |
| Daily Target 2 | 399.52 |
| Daily Target 3 | 406.03333333333 |
| Daily Target 4 | 409.87 |
| Daily Target 5 | 416.38 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 403.35 (3.52%) | 403.00 | 402.20 - 412.55 | 1.0883 times | Fri 22 May 2026 | 389.65 (0.22%) | 388.80 | 385.35 - 391.00 | 0.4049 times | Thu 21 May 2026 | 388.80 (1.58%) | 386.75 | 384.55 - 391.40 | 0.7616 times | Wed 20 May 2026 | 382.75 (3.17%) | 367.00 | 363.75 - 383.50 | 1.0384 times | Tue 19 May 2026 | 371.00 (3.37%) | 363.15 | 362.55 - 372.40 | 0.6232 times | Mon 18 May 2026 | 358.90 (-2.05%) | 360.00 | 355.80 - 362.25 | 0.7568 times | Fri 15 May 2026 | 366.40 (-2.95%) | 370.20 | 363.20 - 372.20 | 1.4703 times | Thu 14 May 2026 | 377.55 (-3.22%) | 388.80 | 370.95 - 388.80 | 1.1449 times | Wed 13 May 2026 | 390.10 (5.46%) | 372.40 | 370.55 - 392.00 | 1.7556 times | Tue 12 May 2026 | 369.90 (-2.09%) | 370.50 | 363.70 - 375.05 | 0.9561 times | Mon 11 May 2026 | 377.80 (-2.38%) | 383.00 | 375.10 - 383.40 | 0.5745 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 402.78 and 413.13
| Weekly Target 1 | 395.68 |
| Weekly Target 2 | 399.52 |
| Weekly Target 3 | 406.03333333333 |
| Weekly Target 4 | 409.87 |
| Weekly Target 5 | 416.38 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 403.35 (3.52%) | 403.00 | 402.20 - 412.55 | 0.273 times | Fri 22 May 2026 | 389.65 (6.35%) | 360.00 | 355.80 - 391.40 | 0.8993 times | Fri 15 May 2026 | 366.40 (-5.32%) | 383.00 | 363.20 - 392.00 | 1.4804 times | Fri 08 May 2026 | 387.00 (3.32%) | 379.00 | 365.40 - 404.25 | 1.2071 times | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.504 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 0.9316 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.886 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.6317 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.7592 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.4277 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.3689 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 379.58 and 436.33
| Monthly Target 1 | 333.82 |
| Monthly Target 2 | 368.58 |
| Monthly Target 3 | 390.56666666667 |
| Monthly Target 4 | 425.33 |
| Monthly Target 5 | 447.32 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 403.35 (7.69%) | 379.00 | 355.80 - 412.55 | 1.2257 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.4066 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.0994 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8049 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8788 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6144 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6531 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9045 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6209 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.7918 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.8819 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 387.11 |
| 12 day DMA | 380.27 |
| 20 day DMA | 381.14 |
| 35 day DMA | 372.72 |
| 50 day DMA | 365.84 |
| 100 day DMA | 406.95 |
| 150 day DMA | 425.98 |
| 200 day DMA | 421.93 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.66 | 382.81 | 379.39 |
| 12 day EMA | 383.33 | 379.69 | 377.88 |
| 20 day EMA | 380.36 | 377.94 | 376.71 |
| 35 day EMA | 375.76 | 374.14 | 373.23 |
| 50 day EMA | 371.41 | 370.11 | 369.31 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.11 | 378.22 | 373.57 |
| 12 day SMA | 380.27 | 379.7 | 380.49 |
| 20 day SMA | 381.14 | 379.65 | 379.01 |
| 35 day SMA | 372.72 | 370.78 | 369.23 |
| 50 day SMA | 365.84 | 365.46 | 365.77 |
| 100 day SMA | 406.95 | 407.62 | 408.48 |
| 150 day SMA | 425.98 | 426.3 | 426.71 |
| 200 day SMA | 421.93 | 422.04 | 422.22 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 405.10 | 399.90 | 399.90 to 411.95 | 0.26 times |
| 22 Fri | 389.80 | 388.00 | 385.00 to 391.00 | 0.62 times |
| 21 Thu | 388.70 | 387.90 | 384.20 to 391.10 | 1.12 times |
| 20 Wed | 382.70 | 367.00 | 363.10 to 383.60 | 1.43 times |
| 19 Tue | 370.75 | 364.40 | 361.55 to 372.00 | 1.56 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 406.40 | 403.00 | 403.00 to 414.45 | 1.97 times |
| 22 Fri | 392.05 | 391.25 | 387.45 to 393.20 | 1.54 times |
| 21 Thu | 391.15 | 387.50 | 386.45 to 393.00 | 0.78 times |
| 20 Wed | 385.00 | 368.60 | 365.70 to 386.05 | 0.39 times |
| 19 Tue | 372.95 | 365.50 | 365.50 to 374.20 | 0.32 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 409.15 | 411.40 | 407.40 to 416.05 | 1.41 times |
| 22 Fri | 394.20 | 393.85 | 389.45 to 395.35 | 1.33 times |
| 21 Thu | 393.45 | 391.90 | 389.00 to 395.40 | 1.08 times |
| 20 Wed | 386.95 | 370.70 | 370.70 to 387.50 | 0.9 times |
| 19 Tue | 374.30 | 368.60 | 368.60 to 375.95 | 0.28 times |
Option chain for Hindustan Petroleum HINDPETRO 26 Tue May 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 72.75 | 0.03 |
| 22 Fri May 2026 | 0.05 | 72.75 | 0.03 |
| 21 Thu May 2026 | 0.05 | 72.75 | 0.02 |
| 20 Wed May 2026 | 0.05 | 93.60 | 0.03 |
| 19 Tue May 2026 | 0.05 | 93.60 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 83.70 | 0.04 |
| 22 Fri May 2026 | 0.05 | 83.70 | 0.04 |
| 21 Thu May 2026 | 0.10 | 83.70 | 0.02 |
| 20 Wed May 2026 | 0.05 | 83.70 | 0.02 |
| 19 Tue May 2026 | 0.15 | 83.70 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 78.85 | 0.15 |
| 22 Fri May 2026 | 0.05 | 78.85 | 0.15 |
| 21 Thu May 2026 | 0.15 | 78.85 | 0.14 |
| 20 Wed May 2026 | 0.15 | 78.85 | 0.13 |
| 19 Tue May 2026 | 0.15 | 78.85 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 37.40 | 0.38 |
| 22 Fri May 2026 | 0.10 | 51.00 | 0.57 |
| 21 Thu May 2026 | 0.10 | 52.30 | 0.57 |
| 20 Wed May 2026 | 0.20 | 58.00 | 0.59 |
| 19 Tue May 2026 | 0.15 | 68.60 | 1.07 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 68.95 | 0.21 |
| 22 Fri May 2026 | 0.20 | 68.95 | 0.14 |
| 21 Thu May 2026 | 0.20 | 68.95 | 0.14 |
| 20 Wed May 2026 | 0.20 | 68.95 | 0.13 |
| 19 Tue May 2026 | 0.25 | 68.95 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 25.00 | 0.1 |
| 22 Fri May 2026 | 0.10 | 40.95 | 0.13 |
| 21 Thu May 2026 | 0.25 | 59.00 | 0.15 |
| 20 Wed May 2026 | 0.25 | 59.00 | 0.15 |
| 19 Tue May 2026 | 0.30 | 60.00 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.25 | 19.75 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.45 | 15.15 | 0.25 |
| 22 Fri May 2026 | 0.30 | 31.00 | 0.36 |
| 21 Thu May 2026 | 0.55 | 32.15 | 0.38 |
| 20 Wed May 2026 | 0.55 | 38.65 | 0.4 |
| 19 Tue May 2026 | 0.40 | 51.50 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.85 | 11.00 | 0.03 |
| 22 Fri May 2026 | 0.40 | 32.80 | 0.04 |
| 21 Thu May 2026 | 0.75 | 32.80 | 0.04 |
| 20 Wed May 2026 | 0.80 | 32.80 | 0.04 |
| 19 Tue May 2026 | 0.60 | 38.25 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.75 | 7.05 | 0.18 |
| 22 Fri May 2026 | 0.60 | 21.85 | 0.11 |
| 21 Thu May 2026 | 1.15 | 22.90 | 0.14 |
| 20 Wed May 2026 | 1.05 | 28.10 | 0.15 |
| 19 Tue May 2026 | 0.80 | 41.50 | 0.16 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.40 | 3.85 | 0.96 |
| 22 Fri May 2026 | 0.85 | 16.20 | 0.81 |
| 21 Thu May 2026 | 1.75 | 18.25 | 0.78 |
| 20 Wed May 2026 | 1.55 | 39.80 | 0.66 |
| 19 Tue May 2026 | 1.00 | 39.80 | 0.57 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 6.45 | 1.65 | 0.93 |
| 22 Fri May 2026 | 1.35 | 11.75 | 0.41 |
| 21 Thu May 2026 | 2.65 | 14.05 | 0.38 |
| 20 Wed May 2026 | 2.20 | 19.30 | 0.47 |
| 19 Tue May 2026 | 1.35 | 30.50 | 0.49 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 10.70 | 0.80 | 0.74 |
| 22 Fri May 2026 | 2.10 | 7.85 | 0.27 |
| 21 Thu May 2026 | 3.85 | 10.40 | 0.31 |
| 20 Wed May 2026 | 3.15 | 15.85 | 0.42 |
| 19 Tue May 2026 | 1.85 | 25.75 | 0.43 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 14.85 | 0.40 | 1.12 |
| 22 Fri May 2026 | 4.10 | 4.65 | 0.48 |
| 21 Thu May 2026 | 5.75 | 7.20 | 0.47 |
| 20 Wed May 2026 | 4.65 | 12.30 | 0.55 |
| 19 Tue May 2026 | 2.55 | 21.50 | 0.56 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 20.20 | 0.25 | 2.06 |
| 22 Fri May 2026 | 7.05 | 2.45 | 1.66 |
| 21 Thu May 2026 | 8.20 | 4.65 | 0.79 |
| 20 Wed May 2026 | 6.50 | 8.75 | 0.94 |
| 19 Tue May 2026 | 3.50 | 17.95 | 0.79 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 24.80 | 0.15 | 0.76 |
| 22 Fri May 2026 | 10.65 | 1.20 | 0.96 |
| 21 Thu May 2026 | 11.45 | 2.95 | 1.18 |
| 20 Wed May 2026 | 9.00 | 6.45 | 0.85 |
| 19 Tue May 2026 | 4.85 | 13.80 | 0.72 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 29.50 | 0.10 | 0.88 |
| 22 Fri May 2026 | 15.35 | 0.60 | 0.96 |
| 21 Thu May 2026 | 15.30 | 1.85 | 1.07 |
| 20 Wed May 2026 | 12.20 | 4.55 | 1.04 |
| 19 Tue May 2026 | 6.60 | 10.65 | 0.9 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 35.05 | 0.10 | 1.25 |
| 22 Fri May 2026 | 19.75 | 0.40 | 1.57 |
| 21 Thu May 2026 | 19.60 | 1.20 | 1.37 |
| 20 Wed May 2026 | 15.75 | 3.15 | 0.54 |
| 19 Tue May 2026 | 9.00 | 8.05 | 0.45 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 38.00 | 0.05 | 1.28 |
| 22 Fri May 2026 | 25.80 | 0.25 | 1.3 |
| 21 Thu May 2026 | 23.15 | 0.80 | 1.36 |
| 20 Wed May 2026 | 19.80 | 2.20 | 1.74 |
| 19 Tue May 2026 | 11.85 | 5.90 | 1.41 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 44.70 | 0.05 | 0.87 |
| 22 Fri May 2026 | 29.65 | 0.15 | 0.8 |
| 21 Thu May 2026 | 28.60 | 0.55 | 1.16 |
| 20 Wed May 2026 | 24.15 | 1.60 | 1.48 |
| 19 Tue May 2026 | 15.20 | 4.25 | 1.34 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 54.00 | 0.05 | 2.68 |
| 22 Fri May 2026 | 35.50 | 0.10 | 2.64 |
| 21 Thu May 2026 | 32.90 | 0.50 | 3.1 |
| 20 Wed May 2026 | 28.40 | 1.10 | 3.83 |
| 19 Tue May 2026 | 19.05 | 3.05 | 2.98 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 55.30 | 0.10 | 1.61 |
| 22 Fri May 2026 | 39.10 | 0.05 | 1.7 |
| 21 Thu May 2026 | 38.75 | 0.35 | 2.03 |
| 20 Wed May 2026 | 33.45 | 0.90 | 2.73 |
| 19 Tue May 2026 | 23.00 | 2.25 | 2.86 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 44.50 | 0.05 | 7.08 |
| 22 Fri May 2026 | 44.50 | 0.15 | 7.2 |
| 21 Thu May 2026 | 44.50 | 0.30 | 7.48 |
| 20 Wed May 2026 | 34.35 | 0.70 | 7.31 |
| 19 Tue May 2026 | 27.30 | 1.65 | 7.92 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 66.00 | 0.10 | 7.19 |
| 22 Fri May 2026 | 50.00 | 0.10 | 6.96 |
| 21 Thu May 2026 | 29.15 | 0.25 | 7.52 |
| 20 Wed May 2026 | 29.15 | 0.55 | 8.16 |
| 19 Tue May 2026 | 29.15 | 1.25 | 9.96 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 56.00 | 0.10 | 9.38 |
| 22 Fri May 2026 | 56.00 | 0.10 | 9.36 |
| 21 Thu May 2026 | 33.35 | 0.30 | 9.11 |
| 20 Wed May 2026 | 33.35 | 0.50 | 9.15 |
| 19 Tue May 2026 | 33.35 | 1.05 | 9.38 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 60.00 | 0.05 | 3.42 |
| 22 Fri May 2026 | 60.00 | 0.05 | 5.24 |
| 21 Thu May 2026 | 57.50 | 0.20 | 5.29 |
| 20 Wed May 2026 | 30.20 | 0.30 | 6.26 |
| 19 Tue May 2026 | 30.20 | 0.75 | 7.09 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 45.80 | 0.05 | 2.69 |
| 22 Fri May 2026 | 45.80 | 0.10 | 2.92 |
| 21 Thu May 2026 | 45.80 | 0.20 | 3 |
| 20 Wed May 2026 | 45.80 | 0.30 | 3.62 |
| 19 Tue May 2026 | 45.80 | 0.50 | 3.77 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 83.00 | 0.05 | 8.46 |
| 22 Fri May 2026 | 52.00 | 0.05 | 5.5 |
| 21 Thu May 2026 | 52.00 | 0.15 | 6.61 |
| 20 Wed May 2026 | 52.00 | 0.20 | 8.28 |
| 19 Tue May 2026 | 50.65 | 0.50 | 9.16 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 96.50 | 0.05 | 84 |
| 22 Fri May 2026 | 56.95 | 0.05 | 29 |
| 21 Thu May 2026 | 56.95 | 0.05 | 31.67 |
| 20 Wed May 2026 | 56.95 | 0.15 | 32.67 |
| 19 Tue May 2026 | 56.95 | 0.30 | 34 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 106.85 | 0.05 | 65.33 |
| 22 Fri May 2026 | 89.50 | 0.05 | 41.4 |
| 21 Thu May 2026 | 88.00 | 0.05 | 29.38 |
| 20 Wed May 2026 | 58.00 | 0.10 | 20.07 |
| 19 Tue May 2026 | 58.00 | 0.15 | 21.6 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 137.50 | 0.05 | 37 |
| 22 Fri May 2026 | 128.10 | 0.05 | 37 |
| 21 Thu May 2026 | 128.10 | 0.05 | 37 |
| 20 Wed May 2026 | 128.10 | 0.05 | 37 |
| 19 Tue May 2026 | 128.10 | 0.05 | 37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.