HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 437.1 and 444.85

Daily Target 1	430.82
Daily Target 2	435.63
Daily Target 3	438.56666666667
Daily Target 4	443.38
Daily Target 5	446.32

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 01 July 2025	440.45 (0.55%)	439.40	433.75 - 441.50	0.6448 times
Mon 30 June 2025	438.05 (-0.22%)	440.00	436.25 - 443.20	0.4738 times
Fri 27 June 2025	439.00 (4.45%)	420.95	419.45 - 440.30	2.1405 times
Thu 26 June 2025	420.30 (2.98%)	408.00	407.70 - 424.35	1.5844 times
Wed 25 June 2025	408.15 (0.47%)	410.00	405.05 - 411.80	0.5752 times
Tue 24 June 2025	406.25 (3.31%)	412.50	403.90 - 414.80	2.1113 times
Mon 23 June 2025	393.25 (0.25%)	390.35	383.55 - 397.20	0.6471 times
Fri 20 June 2025	392.25 (0.58%)	389.50	388.25 - 394.45	0.8706 times
Thu 19 June 2025	390.00 (-1%)	393.70	388.95 - 396.45	0.4727 times
Wed 18 June 2025	393.95 (0.18%)	390.10	388.30 - 394.95	0.4797 times
Tue 17 June 2025	393.25 (-0.53%)	393.95	392.00 - 401.00	0.5319 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 437.1 and 446.55

Weekly Target 1	429.68
Weekly Target 2	435.07
Weekly Target 3	439.13333333333
Weekly Target 4	444.52
Weekly Target 5	448.58

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 01 July 2025	440.45 (0.33%)	440.00	433.75 - 443.20	0.2924 times
Fri 27 June 2025	439.00 (11.92%)	390.35	383.55 - 440.30	1.845 times
Fri 20 June 2025	392.25 (1.55%)	384.10	383.05 - 401.00	0.8266 times
Fri 13 June 2025	386.25 (-5.11%)	407.05	370.15 - 423.00	1.5433 times
Fri 06 June 2025	407.05 (-0.97%)	409.60	399.90 - 412.70	0.4088 times
Fri 30 May 2025	411.05 (0.72%)	408.80	406.30 - 420.50	0.8283 times
Fri 23 May 2025	408.10 (-0.48%)	410.10	390.55 - 411.75	0.6179 times
Fri 16 May 2025	410.05 (6.16%)	395.00	386.00 - 411.20	0.8809 times
Fri 09 May 2025	386.25 (0.31%)	392.00	380.00 - 414.00	1.8763 times
Fri 02 May 2025	385.05 (1.14%)	377.00	374.50 - 402.75	0.8804 times
Fri 25 April 2025	380.70 (-1.81%)	387.70	378.25 - 402.25	0.7342 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 437.1 and 444.85

Monthly Target 1	430.82
Monthly Target 2	435.63
Monthly Target 3	438.56666666667
Monthly Target 4	443.38
Monthly Target 5	446.32

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 01 July 2025	440.45 (0.55%)	439.40	433.75 - 441.50	0.0403 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.136 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.0449 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	1.0554 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	1.168 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	0.8999 times
Fri 31 January 2025	358.25 (-12.35%)	410.00	341.45 - 417.10	1.0866 times
Tue 31 December 2024	408.75 (6.7%)	383.10	379.20 - 421.50	1.0073 times
Fri 29 November 2024	383.10 (0.58%)	380.90	354.90 - 400.00	0.9035 times
Thu 31 October 2024	380.90 (-13.54%)	440.00	370.65 - 446.05	1.6581 times
Mon 30 September 2024	440.55 (5.13%)	425.00	392.00 - 457.15	1.6114 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	429.19
12 day DMA	409.19
20 day DMA	406.61
35 day DMA	406.82
50 day DMA	402
100 day DMA	371.22
150 day DMA	376.07
200 day DMA	381.98

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	429.92	424.66	417.97
12 day EMA	417.07	412.82	408.24
20 day EMA	411.54	408.5	405.39
35 day EMA	405.78	403.74	401.72
50 day EMA	403.58	402.08	400.61

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	429.19	422.35	413.39
12 day SMA	409.19	404.67	400.88
20 day SMA	406.61	404.68	403.19
35 day SMA	406.82	405.35	403.94
50 day SMA	402	401.09	400.08
100 day SMA	371.22	370.4	369.54
150 day SMA	376.07	375.53	375.03
200 day SMA	381.98	381.89	381.87

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
01 Tue	442.15	441.90	436.60 to 443.60	1.06 times
30 Mon	440.75	442.00	438.25 to 444.80	1.06 times
27 Fri	441.05	424.50	422.65 to 442.40	1.06 times
26 Thu	423.25	410.75	410.70 to 427.70	0.97 times
25 Wed	411.30	413.50	407.65 to 414.65	0.84 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Tue	444.65	443.40	439.05 to 445.70	1.24 times
30 Mon	443.30	445.65	440.90 to 446.60	1.2 times
27 Fri	444.00	425.50	425.50 to 444.95	1.14 times
26 Thu	425.50	413.15	413.15 to 430.05	0.87 times
25 Wed	413.20	414.30	409.85 to 414.70	0.54 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Tue	446.95	447.35	441.50 to 447.35	1.31 times
30 Mon	445.15	446.00	443.50 to 446.90	1 times
27 Fri	445.25	433.80	433.80 to 446.00	0.69 times

Option chain for Hindustan Petroleum HINDPETRO 31 Thu July 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
01 Tue July 2025	3.90	43.00	0
30 Mon June 2025	4.15	43.00	0
27 Fri June 2025	4.40	43.00	0

HindustanPetroleum HINDPETRO Option strike: 475.00

Date	CE	PE	PCR
01 Tue July 2025	4.80	38.10	0.07
30 Mon June 2025	4.95	38.10	0.11

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
01 Tue July 2025	5.65	37.50	0.05
30 Mon June 2025	6.00	34.90	0.07
27 Fri June 2025	6.15	35.00	0.05

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
01 Tue July 2025	6.95	32.85	0.23
30 Mon June 2025	7.20	31.10	0.28
27 Fri June 2025	7.30	31.10	0.25

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
01 Tue July 2025	8.15	25.60	0.08
30 Mon June 2025	8.55	27.80	0.08
27 Fri June 2025	8.80	27.40	0.07
26 Thu June 2025	4.55	44.20	0
25 Wed June 2025	2.65	52.85	0.01

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
01 Tue July 2025	9.90	22.60	0.52
30 Mon June 2025	10.15	23.45	0.45
27 Fri June 2025	10.50	24.05	0.37

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
01 Tue July 2025	11.80	19.30	0.23
30 Mon June 2025	11.90	21.05	0.21
27 Fri June 2025	12.30	20.85	0.16
26 Thu June 2025	6.65	44.00	0
25 Wed June 2025	3.90	44.00	0.01

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
01 Tue July 2025	13.80	16.55	0.39
30 Mon June 2025	14.05	18.15	0.34
27 Fri June 2025	14.50	18.45	0.3

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
01 Tue July 2025	16.15	14.00	0.47
30 Mon June 2025	16.30	15.45	0.49
27 Fri June 2025	16.80	15.80	0.42
26 Thu June 2025	9.45	25.60	0.14
25 Wed June 2025	5.65	33.45	0.09

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
01 Tue July 2025	18.70	11.65	1.2
30 Mon June 2025	18.85	13.10	1.13
27 Fri June 2025	19.40	13.40	1.05
26 Thu June 2025	11.25	25.30	0.36

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
01 Tue July 2025	21.65	9.70	0.87
30 Mon June 2025	21.70	10.95	0.86
27 Fri June 2025	22.25	11.25	0.78
26 Thu June 2025	13.35	19.95	0.14
25 Wed June 2025	8.25	27.60	0.04

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
01 Tue July 2025	24.85	8.00	1.62
30 Mon June 2025	24.30	9.10	1.45
27 Fri June 2025	25.20	9.50	1.3
26 Thu June 2025	15.70	17.15	0.44
25 Wed June 2025	9.95	23.40	0.04

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
01 Tue July 2025	28.55	6.45	1.39
30 Mon June 2025	28.25	7.50	1.27
27 Fri June 2025	28.65	7.75	1.23
26 Thu June 2025	18.30	14.70	0.43
25 Wed June 2025	11.85	20.25	0.48

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
01 Tue July 2025	29.75	5.10	1.31
30 Mon June 2025	32.70	6.15	1.34
27 Fri June 2025	32.35	6.50	1.24
26 Thu June 2025	21.10	12.85	0.63
25 Wed June 2025	14.00	17.35	0.24

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
01 Tue July 2025	36.25	4.25	1.29
30 Mon June 2025	35.90	5.05	1.33
27 Fri June 2025	35.95	5.40	1.42
26 Thu June 2025	24.00	10.65	0.64
25 Wed June 2025	16.40	14.90	0.37

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
01 Tue July 2025	40.25	3.65	1.66
30 Mon June 2025	40.70	4.05	1.47
27 Fri June 2025	40.05	4.45	0.81
26 Thu June 2025	27.25	9.00	0.69
25 Wed June 2025	19.00	12.55	0.62

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
01 Tue July 2025	44.95	2.75	3.26
30 Mon June 2025	43.50	3.35	2.25
27 Fri June 2025	44.60	3.65	2.25
26 Thu June 2025	30.80	7.50	1.13
25 Wed June 2025	21.85	10.50	1.38

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
01 Tue July 2025	49.50	2.30	2.29
30 Mon June 2025	48.90	2.60	2.54
27 Fri June 2025	44.80	3.00	2.79
26 Thu June 2025	33.35	6.20	1.79
25 Wed June 2025	25.00	8.75	0.78

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
01 Tue July 2025	51.00	1.80	1.3
30 Mon June 2025	51.00	2.20	1.29
27 Fri June 2025	53.00	2.45	1.8
26 Thu June 2025	38.10	5.15	2
25 Wed June 2025	28.30	7.10	1.33

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
01 Tue July 2025	42.10	1.40	5.83
30 Mon June 2025	42.10	1.75	6.42
27 Fri June 2025	42.10	2.00	4.83
26 Thu June 2025	42.10	4.15	7.17
25 Wed June 2025	34.00	5.80	6.2

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
01 Tue July 2025	60.00	1.20	3.47
30 Mon June 2025	60.10	1.45	3.23
27 Fri June 2025	62.00	1.60	3.66
26 Thu June 2025	46.00	3.40	3.06
25 Wed June 2025	35.10	4.65	4.43

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
01 Tue July 2025	37.05	0.95	3.3
30 Mon June 2025	37.05	1.15	3.1
27 Fri June 2025	37.05	1.30	3.6
26 Thu June 2025	37.05	2.90	3.6
25 Wed June 2025	37.05	3.75	3

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
01 Tue July 2025	51.55	0.80	39.5
30 Mon June 2025	51.55	1.00	42.5
27 Fri June 2025	51.55	1.10	43
26 Thu June 2025	51.55	2.25	65
25 Wed June 2025	30.00	3.00	129.5

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
01 Tue July 2025	77.00	0.55	10.29
30 Mon June 2025	77.00	0.65	10.86
27 Fri June 2025	77.00	0.75	10.86
26 Thu June 2025	60.10	1.45	13.13
25 Wed June 2025	40.45	1.90	32.5

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
01 Tue July 2025	43.35	0.55	6.5
30 Mon June 2025	43.35	0.55	6.5
27 Fri June 2025	43.35	0.60	5.5
26 Thu June 2025	43.35	1.20	4
25 Wed June 2025	43.35	1.95	5

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
01 Tue July 2025	68.45	0.35	23.2
30 Mon June 2025	68.45	0.50	23.5
27 Fri June 2025	68.45	0.55	21.4
26 Thu June 2025	68.45	0.90	18.4
25 Wed June 2025	45.75	1.25	19.75

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
01 Tue July 2025	100.05	0.30	4.43
30 Mon June 2025	100.05	0.40	4.64
27 Fri June 2025	100.05	0.35	4.14
26 Thu June 2025	73.30	0.65	65
25 Wed June 2025	73.30	0.80	44

Feed