Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 316.43 and 327.83
| Daily Target 1 | 313.23 |
| Daily Target 2 | 319.62 |
| Daily Target 3 | 324.63333333333 |
| Daily Target 4 | 331.02 |
| Daily Target 5 | 336.03 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 326.00 (-2.85%) | 329.00 | 318.25 - 329.65 | 0.5382 times | Wed 01 April 2026 | 335.55 (0.04%) | 350.00 | 333.20 - 350.00 | 0.7244 times | Mon 30 March 2026 | 335.40 (-1.61%) | 332.00 | 325.00 - 341.60 | 0.75 times | Fri 27 March 2026 | 340.90 (-0.9%) | 352.50 | 338.25 - 357.70 | 1.1049 times | Wed 25 March 2026 | 344.00 (2.14%) | 345.00 | 337.55 - 348.95 | 0.9302 times | Tue 24 March 2026 | 336.80 (5.53%) | 331.00 | 319.60 - 338.45 | 0.8158 times | Mon 23 March 2026 | 319.15 (-5.1%) | 324.00 | 316.20 - 329.65 | 0.9341 times | Fri 20 March 2026 | 336.30 (3.54%) | 330.05 | 330.05 - 345.35 | 1.7126 times | Thu 19 March 2026 | 324.80 (-7.03%) | 340.20 | 321.50 - 340.20 | 1.8294 times | Wed 18 March 2026 | 349.35 (0.91%) | 350.00 | 346.25 - 355.45 | 0.6603 times | Tue 17 March 2026 | 346.20 (-2.15%) | 354.15 | 340.00 - 355.05 | 1.0392 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 306.25 and 338
| Weekly Target 1 | 299.67 |
| Weekly Target 2 | 312.83 |
| Weekly Target 3 | 331.41666666667 |
| Weekly Target 4 | 344.58 |
| Weekly Target 5 | 363.17 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.7448 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.4008 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.3242 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.5346 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.9491 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.5661 times | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.3528 times | Fri 13 February 2026 | 450.20 (-2.8%) | 464.00 | 448.25 - 467.90 | 0.3724 times | Fri 06 February 2026 | 463.15 (8.47%) | 427.80 | 402.70 - 475.75 | 1.1953 times | Fri 30 January 2026 | 427.00 (2.93%) | 416.95 | 412.55 - 437.40 | 0.5598 times | Fri 23 January 2026 | 414.85 (-9.4%) | 457.90 | 413.75 - 460.00 | 0.5943 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 306.25 and 338
| Monthly Target 1 | 299.67 |
| Monthly Target 2 | 312.83 |
| Monthly Target 3 | 331.41666666667 |
| Monthly Target 4 | 344.58 |
| Monthly Target 5 | 363.17 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 326.00 (-2.8%) | 350.00 | 318.25 - 350.00 | 0.18 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.499 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.9581 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 1.046 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.7313 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7774 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.0766 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7391 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9426 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.0498 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.3163 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 336.37 |
| 12 day DMA | 337.35 |
| 20 day DMA | 359.12 |
| 35 day DMA | 396.17 |
| 50 day DMA | 409.37 |
| 100 day DMA | 438.35 |
| 150 day DMA | 434.92 |
| 200 day DMA | 430.55 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.5 | 337.25 | 338.1 |
| 12 day EMA | 344.07 | 347.35 | 349.5 |
| 20 day EMA | 359.08 | 362.56 | 365.4 |
| 35 day EMA | 380.64 | 383.86 | 386.7 |
| 50 day EMA | 405.4 | 408.64 | 411.62 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.37 | 338.53 | 335.25 |
| 12 day SMA | 337.35 | 340.92 | 344.98 |
| 20 day SMA | 359.12 | 364.04 | 369.2 |
| 35 day SMA | 396.17 | 400.1 | 403.75 |
| 50 day SMA | 409.37 | 411.91 | 414.36 |
| 100 day SMA | 438.35 | 439.83 | 441.32 |
| 150 day SMA | 434.92 | 435.36 | 435.74 |
| 200 day SMA | 430.55 | 430.88 | 431.28 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 326.50 | 330.00 | 319.20 to 330.55 | 1.06 times |
| 01 Wed | 337.30 | 350.05 | 334.30 to 350.05 | 1.06 times |
| 30 Mon | 336.55 | 332.15 | 325.00 to 342.70 | 1.09 times |
| 27 Fri | 342.00 | 355.00 | 339.50 to 360.00 | 1 times |
| 25 Wed | 346.00 | 344.70 | 338.50 to 349.85 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 328.30 | 336.10 | 321.00 to 336.10 | 0.3 times |
| 01 Wed | 338.60 | 347.00 | 336.60 to 348.00 | 0.89 times |
| 30 Mon | 338.25 | 331.05 | 331.05 to 344.00 | 1.29 times |
| 27 Fri | 343.90 | 350.00 | 342.85 to 359.00 | 1.26 times |
| 25 Wed | 347.65 | 342.80 | 340.60 to 351.00 | 1.26 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 329.85 | 327.00 | 323.55 to 330.25 | 1.57 times |
| 01 Wed | 340.50 | 345.70 | 340.40 to 348.50 | 0.43 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 172.00 | 0.78 |
| 01 Wed April 2026 | 0.30 | 161.50 | 0.74 |
| 30 Mon March 2026 | 0.20 | 161.50 | 0.93 |
| 27 Fri March 2026 | 0.30 | 151.00 | 0.82 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 150.00 | 4 |
| 01 Wed April 2026 | 0.50 | 150.00 | 4 |
| 30 Mon March 2026 | 0.50 | 150.00 | 4 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 127.25 | 0.14 |
| 01 Wed April 2026 | 0.30 | 127.25 | 0.14 |
| 30 Mon March 2026 | 0.35 | 127.25 | 0.14 |
| 27 Fri March 2026 | 0.45 | 126.20 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 117.00 | 0.05 |
| 01 Wed April 2026 | 0.40 | 117.00 | 0.05 |
| 30 Mon March 2026 | 0.30 | 117.00 | 0.05 |
| 27 Fri March 2026 | 0.75 | 117.00 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 122.55 | 0.48 |
| 01 Wed April 2026 | 0.40 | 107.25 | 0.47 |
| 30 Mon March 2026 | 0.50 | 110.25 | 0.55 |
| 27 Fri March 2026 | 0.95 | 107.00 | 0.47 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 100.00 | 0.5 |
| 01 Wed April 2026 | 0.55 | 100.00 | 0.5 |
| 30 Mon March 2026 | 1.00 | 100.00 | 0.5 |
| 27 Fri March 2026 | 1.00 | 100.00 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 112.00 | 2.29 |
| 01 Wed April 2026 | 0.55 | 100.00 | 2.26 |
| 30 Mon March 2026 | 0.55 | 100.00 | 2.21 |
| 27 Fri March 2026 | 1.00 | 95.80 | 2.5 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 90.70 | 0.78 |
| 01 Wed April 2026 | 0.55 | 90.70 | 0.75 |
| 30 Mon March 2026 | 0.80 | 90.70 | 0.74 |
| 27 Fri March 2026 | 1.65 | 85.25 | 0.56 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.05 | 79.50 | 0.33 |
| 01 Wed April 2026 | 26.05 | 79.50 | 0.33 |
| 30 Mon March 2026 | 26.05 | 79.50 | 0.33 |
| 27 Fri March 2026 | 26.05 | 79.50 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 98.00 | 0.3 |
| 01 Wed April 2026 | 1.00 | 81.95 | 0.26 |
| 30 Mon March 2026 | 1.10 | 81.95 | 0.28 |
| 27 Fri March 2026 | 2.25 | 81.50 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.20 | 77.35 | 0.15 |
| 01 Wed April 2026 | 1.20 | 77.35 | 0.15 |
| 30 Mon March 2026 | 2.95 | 77.35 | 0.3 |
| 27 Fri March 2026 | 2.95 | 75.65 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.95 | 74.00 | 0.61 |
| 01 Wed April 2026 | 1.40 | 74.00 | 0.51 |
| 30 Mon March 2026 | 1.65 | 74.00 | 0.6 |
| 27 Fri March 2026 | 3.10 | 68.55 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.20 | 69.00 | 0.87 |
| 01 Wed April 2026 | 1.70 | 69.00 | 0.98 |
| 30 Mon March 2026 | 1.85 | 69.00 | 0.95 |
| 27 Fri March 2026 | 3.60 | 69.40 | 0.77 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 76.50 | 0.25 |
| 01 Wed April 2026 | 2.05 | 62.75 | 0.28 |
| 30 Mon March 2026 | 2.30 | 64.75 | 0.31 |
| 27 Fri March 2026 | 4.20 | 60.50 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.65 | 57.60 | 0.14 |
| 01 Wed April 2026 | 2.40 | 57.60 | 0.15 |
| 30 Mon March 2026 | 2.75 | 57.60 | 0.21 |
| 27 Fri March 2026 | 5.00 | 59.90 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.90 | 65.00 | 1.08 |
| 01 Wed April 2026 | 3.00 | 55.55 | 0.93 |
| 30 Mon March 2026 | 3.25 | 55.55 | 1.43 |
| 27 Fri March 2026 | 5.75 | 52.65 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.30 | 50.15 | 0.21 |
| 01 Wed April 2026 | 3.45 | 50.15 | 0.19 |
| 30 Mon March 2026 | 3.90 | 50.15 | 0.29 |
| 27 Fri March 2026 | 7.45 | 70.00 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.70 | 59.00 | 0.25 |
| 01 Wed April 2026 | 4.15 | 46.40 | 0.28 |
| 30 Mon March 2026 | 4.75 | 47.55 | 0.38 |
| 27 Fri March 2026 | 7.80 | 44.90 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.20 | 39.25 | 0.09 |
| 01 Wed April 2026 | 4.95 | 39.25 | 0.08 |
| 30 Mon March 2026 | 5.65 | 39.25 | 0.09 |
| 27 Fri March 2026 | 9.00 | 39.25 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.85 | 47.60 | 0.18 |
| 01 Wed April 2026 | 5.95 | 33.20 | 0.18 |
| 30 Mon March 2026 | 6.75 | 39.30 | 0.16 |
| 27 Fri March 2026 | 10.40 | 37.50 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.60 | 47.00 | 0.08 |
| 01 Wed April 2026 | 7.05 | 34.65 | 0.09 |
| 30 Mon March 2026 | 8.05 | 35.50 | 0.14 |
| 27 Fri March 2026 | 12.00 | 32.55 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.55 | 31.55 | 0.2 |
| 01 Wed April 2026 | 8.45 | 31.55 | 0.18 |
| 30 Mon March 2026 | 9.55 | 32.45 | 0.1 |
| 27 Fri March 2026 | 13.70 | 29.60 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.55 | 34.60 | 0.4 |
| 01 Wed April 2026 | 10.00 | 27.50 | 0.38 |
| 30 Mon March 2026 | 11.15 | 28.85 | 0.16 |
| 27 Fri March 2026 | 15.45 | 29.30 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.90 | 30.50 | 0.53 |
| 01 Wed April 2026 | 11.75 | 24.30 | 0.54 |
| 30 Mon March 2026 | 13.05 | 26.15 | 0.92 |
| 27 Fri March 2026 | 17.70 | 25.20 | 0.81 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.40 | 27.00 | 0.48 |
| 01 Wed April 2026 | 13.75 | 21.30 | 0.56 |
| 30 Mon March 2026 | 15.25 | 23.25 | 0.59 |
| 27 Fri March 2026 | 19.95 | 23.10 | 0.53 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.10 | 24.25 | 0.85 |
| 01 Wed April 2026 | 16.05 | 18.65 | 1.16 |
| 30 Mon March 2026 | 17.55 | 20.65 | 1.95 |
| 27 Fri March 2026 | 22.55 | 20.45 | 1.95 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.05 | 21.20 | 1.13 |
| 01 Wed April 2026 | 18.60 | 16.10 | 1.82 |
| 30 Mon March 2026 | 20.15 | 18.40 | 1.33 |
| 27 Fri March 2026 | 27.50 | 18.20 | 0.87 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.40 | 18.55 | 1.18 |
| 01 Wed April 2026 | 21.65 | 13.90 | 2.14 |
| 30 Mon March 2026 | 23.20 | 16.25 | 1.67 |
| 27 Fri March 2026 | 28.80 | 16.35 | 1.47 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.95 | 16.05 | 1.33 |
| 01 Wed April 2026 | 24.50 | 12.05 | 3.18 |
| 30 Mon March 2026 | 26.05 | 14.35 | 1.78 |
| 27 Fri March 2026 | 30.75 | 14.40 | 1.33 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.60 | 13.90 | 2.22 |
| 01 Wed April 2026 | 27.80 | 10.25 | 1.9 |
| 30 Mon March 2026 | 29.30 | 12.65 | 1.63 |
| 27 Fri March 2026 | 35.15 | 12.80 | 1.68 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.95 | 10.40 | 9.26 |
HindustanPetroleum HINDPETRO Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.50 | 8.80 | 141 |
| 01 Wed April 2026 | 43.50 | 6.40 | 118 |
| 30 Mon March 2026 | 43.50 | 8.65 | 68 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 34.50 | 7.55 | 14.43 |
| 01 Wed April 2026 | 43.20 | 5.80 | 18.07 |
| 30 Mon March 2026 | 44.25 | 7.65 | 10.86 |
| 27 Fri March 2026 | 53.00 | 7.95 | 10.96 |
HindustanPetroleum HINDPETRO Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 50.90 | 6.45 | 39.5 |
| 01 Wed April 2026 | 50.90 | 4.95 | 33.5 |
| 30 Mon March 2026 | 50.90 | 6.85 | 32 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.80 | 5.55 | 95.33 |
| 01 Wed April 2026 | 55.80 | 4.10 | 119 |
| 30 Mon March 2026 | 55.80 | 6.05 | 132.5 |
HindustanPetroleum HINDPETRO Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 60.00 | 4.90 | 37 |
| 01 Wed April 2026 | 60.00 | 3.70 | 50 |
| 30 Mon March 2026 | 60.00 | 5.00 | 29 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 50.90 | 4.35 | 21.11 |
| 01 Wed April 2026 | 63.65 | 3.20 | 18.77 |
| 30 Mon March 2026 | 63.65 | 4.55 | 18.73 |
| 27 Fri March 2026 | 71.00 | 4.80 | 12.35 |
HindustanPetroleum HINDPETRO Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 67.35 | 3.75 | 4.2 |
| 01 Wed April 2026 | 67.35 | 2.65 | 3.2 |
| 30 Mon March 2026 | 68.35 | 4.00 | 2 |
| 27 Fri March 2026 | 64.25 | 3.75 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 71.00 | 3.10 | 14.25 |
| 01 Wed April 2026 | 71.00 | 2.25 | 12.08 |
| 30 Mon March 2026 | 71.00 | 3.40 | 10.58 |
| 27 Fri March 2026 | 75.00 | 3.70 | 5.67 |
HindustanPetroleum HINDPETRO Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.00 | 1.60 | 141 |
| 01 Wed April 2026 | 89.00 | 1.25 | 120 |
| 30 Mon March 2026 | 89.00 | 1.95 | 130 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.