HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 333.18 and 348.48

Daily Target 1	321.93
Daily Target 2	329.12
Daily Target 3	337.23333333333
Daily Target 4	344.42
Daily Target 5	352.53

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 20 March 2026	336.30 (3.54%)	330.05	330.05 - 345.35	1.6425 times
Thu 19 March 2026	324.80 (-7.03%)	340.20	321.50 - 340.20	1.7545 times
Wed 18 March 2026	349.35 (0.91%)	350.00	346.25 - 355.45	0.6333 times
Tue 17 March 2026	346.20 (-2.15%)	354.15	340.00 - 355.05	0.9967 times
Mon 16 March 2026	353.80 (-4.05%)	361.00	348.30 - 364.95	0.9961 times
Fri 13 March 2026	368.75 (-4.06%)	379.55	366.30 - 379.55	0.3953 times
Thu 12 March 2026	384.35 (0.03%)	376.40	367.50 - 388.85	0.5826 times
Wed 11 March 2026	384.25 (-0.8%)	388.75	382.95 - 393.55	0.5357 times
Tue 10 March 2026	387.35 (0.73%)	396.00	381.10 - 406.65	0.7755 times
Mon 09 March 2026	384.55 (-5.04%)	385.20	370.15 - 389.45	1.6878 times
Fri 06 March 2026	404.95 (-3.21%)	420.00	402.10 - 420.00	0.4891 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 307.18 and 350.63

Weekly Target 1	297.47
Weekly Target 2	316.88
Weekly Target 3	340.91666666667
Weekly Target 4	360.33
Weekly Target 5	384.37

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 20 March 2026	336.30 (-8.8%)	361.00	321.50 - 364.95	2.5841 times
Fri 13 March 2026	368.75 (-8.94%)	385.20	366.30 - 406.65	1.7063 times
Fri 06 March 2026	404.95 (-7.7%)	421.10	400.10 - 435.60	1.0553 times
Fri 27 February 2026	438.75 (1.82%)	435.00	432.45 - 454.70	0.6294 times
Fri 20 February 2026	430.90 (-4.29%)	448.00	426.75 - 458.70	0.3922 times
Fri 13 February 2026	450.20 (-2.8%)	464.00	448.25 - 467.90	0.4141 times
Fri 06 February 2026	463.15 (8.47%)	427.80	402.70 - 475.75	1.329 times
Fri 30 January 2026	427.00 (2.93%)	416.95	412.55 - 437.40	0.6224 times
Fri 23 January 2026	414.85 (-9.4%)	457.90	413.75 - 460.00	0.6608 times
Fri 16 January 2026	457.90 (2.04%)	451.00	437.25 - 458.75	0.6063 times
Fri 09 January 2026	448.75 (-9.5%)	495.15	446.30 - 508.45	0.8434 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 271.85 and 385.95

Monthly Target 1	250.37
Monthly Target 2	293.33
Monthly Target 3	364.46666666667
Monthly Target 4	407.43
Monthly Target 5	478.57

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 20 March 2026	336.30 (-23.35%)	421.10	321.50 - 435.60	1.766 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.9134 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.9972 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.6972 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.7412 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	1.0264 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.7046 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.8986 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	1.0008 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.2548 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.1542 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	342.09
12 day DMA	370.25
20 day DMA	395.25
35 day DMA	420.23
50 day DMA	425.65
100 day DMA	448.06
150 day DMA	437.76
200 day DMA	433.04

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	344.05	347.92	359.48
12 day EMA	366.7	372.23	380.85
20 day EMA	385.2	390.35	397.25
35 day EMA	405.11	409.16	414.13
50 day EMA	422.46	425.98	430.11

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	342.09	348.58	360.49
12 day SMA	370.25	375.68	383.99
20 day SMA	395.25	400.15	406.76
35 day SMA	420.23	422.82	425.9
50 day SMA	425.65	428.45	431.61
100 day SMA	448.06	449.24	450.38
150 day SMA	437.76	438.24	438.81
200 day SMA	433.04	433.37	433.79

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	336.10	331.80	331.80 to 344.50	1.02 times
19 Thu	325.30	335.20	322.20 to 338.85	1.03 times
18 Wed	350.25	347.05	346.95 to 356.50	0.99 times
17 Tue	347.15	353.30	341.20 to 355.00	1 times
16 Mon	354.95	363.50	349.60 to 364.00	0.96 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	335.95	335.70	332.55 to 343.80	1.21 times
19 Thu	325.65	339.00	323.00 to 339.00	1.18 times
18 Wed	351.85	352.00	349.90 to 358.15	0.95 times
17 Tue	349.10	355.00	343.30 to 356.95	0.9 times
16 Mon	356.95	363.25	351.65 to 363.40	0.75 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Fri	336.65	336.25	333.35 to 342.50	1.03 times
19 Thu	328.65	347.00	325.80 to 347.00	1.03 times
18 Wed	353.95	355.20	351.80 to 358.65	0.99 times
17 Tue	350.45	358.50	345.00 to 358.50	0.98 times
16 Mon	358.30	368.00	353.30 to 372.60	0.96 times

Option chain for Hindustan Petroleum HINDPETRO 30 Mon March 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 530.00

Date	CE	PE	PCR
20 Fri March 2026	0.10	98.00	0.03
19 Thu March 2026	0.10	98.00	0.03
18 Wed March 2026	0.10	98.00	0.03
17 Tue March 2026	0.10	98.00	0.03
16 Mon March 2026	0.10	98.00	0.03

HindustanPetroleum HINDPETRO Option strike: 520.00

Date	CE	PE	PCR
20 Fri March 2026	0.10	184.00	0.06
19 Thu March 2026	0.10	90.00	0.23
18 Wed March 2026	0.10	90.00	0.23
17 Tue March 2026	0.10	90.00	0.23
16 Mon March 2026	0.05	90.00	0.24

HindustanPetroleum HINDPETRO Option strike: 510.00

Date	CE	PE	PCR
20 Fri March 2026	0.10	67.30	0.09
19 Thu March 2026	0.10	67.30	0.09
18 Wed March 2026	0.10	67.30	0.09
17 Tue March 2026	0.10	67.30	0.09
16 Mon March 2026	0.05	67.30	0.09

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
20 Fri March 2026	0.05	163.00	0.55
19 Thu March 2026	0.05	165.55	0.53
18 Wed March 2026	0.05	151.00	0.52
17 Tue March 2026	0.05	151.50	0.49
16 Mon March 2026	0.05	129.50	0.44

HindustanPetroleum HINDPETRO Option strike: 495.00

Date	CE	PE	PCR
20 Fri March 2026	0.15	55.70	1
19 Thu March 2026	0.15	55.70	1
18 Wed March 2026	0.15	55.70	1
17 Tue March 2026	0.15	55.70	1
16 Mon March 2026	0.15	55.70	1

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
20 Fri March 2026	0.15	156.70	0.34
19 Thu March 2026	0.10	138.00	0.38
18 Wed March 2026	0.10	138.00	0.38
17 Tue March 2026	0.05	71.00	0.4
16 Mon March 2026	0.10	71.00	0.39

HindustanPetroleum HINDPETRO Option strike: 485.00

Date	CE	PE	PCR
20 Fri March 2026	0.05	42.30	0.06
19 Thu March 2026	0.05	42.30	0.06
18 Wed March 2026	0.05	42.30	0.05
17 Tue March 2026	0.10	42.30	0.05
16 Mon March 2026	0.30	42.30	0.05

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
20 Fri March 2026	0.05	145.00	0.74
19 Thu March 2026	0.05	155.50	0.72
18 Wed March 2026	0.05	126.50	0.71
17 Tue March 2026	0.05	128.00	0.67
16 Mon March 2026	0.05	128.00	0.63

HindustanPetroleum HINDPETRO Option strike: 475.00

Date	CE	PE	PCR
20 Fri March 2026	0.05	37.80	0.56
19 Thu March 2026	0.05	37.80	0.52
18 Wed March 2026	0.05	37.80	0.52
17 Tue March 2026	0.10	37.80	0.48
16 Mon March 2026	0.15	37.80	0.5

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
20 Fri March 2026	0.10	132.75	0.55
19 Thu March 2026	0.10	145.20	0.49
18 Wed March 2026	0.05	116.40	0.48
17 Tue March 2026	0.15	116.40	0.46
16 Mon March 2026	0.15	116.40	0.46

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
20 Fri March 2026	0.05	125.50	0.84
19 Thu March 2026	0.05	83.00	0.79
18 Wed March 2026	0.05	83.00	0.79
17 Tue March 2026	0.05	83.00	0.76
16 Mon March 2026	0.15	83.00	0.73

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
20 Fri March 2026	0.05	121.00	0.54
19 Thu March 2026	0.05	130.00	0.49
18 Wed March 2026	0.10	105.60	0.46
17 Tue March 2026	0.15	105.60	0.45
16 Mon March 2026	0.15	105.60	0.41

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
20 Fri March 2026	0.10	119.70	0.35
19 Thu March 2026	0.10	119.70	0.35
18 Wed March 2026	0.10	96.60	0.29
17 Tue March 2026	0.10	96.60	0.29
16 Mon March 2026	0.20	96.60	0.29

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
20 Fri March 2026	0.05	115.00	1.19
19 Thu March 2026	0.10	128.15	1.11
18 Wed March 2026	0.10	94.00	1.02
17 Tue March 2026	0.15	105.90	1.02
16 Mon March 2026	0.25	94.20	1.01

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
20 Fri March 2026	0.05	109.80	0.76
19 Thu March 2026	0.10	121.00	0.71
18 Wed March 2026	0.10	92.30	0.7
17 Tue March 2026	0.10	92.30	0.7
16 Mon March 2026	0.20	92.25	0.64

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
20 Fri March 2026	0.10	103.75	1.22
19 Thu March 2026	0.05	116.00	1.21
18 Wed March 2026	0.10	90.00	1.21
17 Tue March 2026	0.10	96.35	1.19
16 Mon March 2026	0.25	85.50	1.11

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
20 Fri March 2026	0.10	97.45	0.73
19 Thu March 2026	0.05	83.65	0.69
18 Wed March 2026	0.10	83.65	0.68
17 Tue March 2026	0.10	83.65	0.68
16 Mon March 2026	0.30	75.95	0.69

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
20 Fri March 2026	0.05	92.45	0.41
19 Thu March 2026	0.10	103.05	0.42
18 Wed March 2026	0.10	78.05	0.41
17 Tue March 2026	0.05	86.00	0.39
16 Mon March 2026	0.35	75.00	0.39

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
20 Fri March 2026	0.10	89.15	0.48
19 Thu March 2026	0.10	101.50	0.48
18 Wed March 2026	0.10	72.75	0.47
17 Tue March 2026	0.10	82.75	0.47
16 Mon March 2026	0.40	71.40	0.45

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
20 Fri March 2026	0.05	80.10	0.45
19 Thu March 2026	0.05	92.85	0.46
18 Wed March 2026	0.15	66.00	0.43
17 Tue March 2026	0.15	78.05	0.43
16 Mon March 2026	0.55	65.00	0.43

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
20 Fri March 2026	0.25	83.00	0.58
19 Thu March 2026	0.15	83.00	0.57
18 Wed March 2026	0.25	62.70	0.6
17 Tue March 2026	0.25	62.70	0.6
16 Mon March 2026	0.75	60.00	0.84

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
20 Fri March 2026	0.10	75.00	1.2
19 Thu March 2026	0.10	85.00	1.16
18 Wed March 2026	0.25	59.60	1.04
17 Tue March 2026	0.30	62.55	1.08
16 Mon March 2026	0.90	55.15	0.79

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
20 Fri March 2026	0.15	65.30	1.31
19 Thu March 2026	0.20	75.95	1.33
18 Wed March 2026	0.35	50.05	1.23
17 Tue March 2026	0.35	54.00	1.22
16 Mon March 2026	1.10	51.40	0.98

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
20 Fri March 2026	0.15	64.00	0.84
19 Thu March 2026	0.25	74.40	0.47
18 Wed March 2026	0.50	49.40	0.46
17 Tue March 2026	0.55	52.50	0.5
16 Mon March 2026	1.50	46.30	0.51

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
20 Fri March 2026	0.25	40.75	0.77
19 Thu March 2026	0.25	40.75	0.73
18 Wed March 2026	0.55	40.75	0.68
17 Tue March 2026	0.60	53.10	0.72
16 Mon March 2026	1.95	30.95	0.63

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
20 Fri March 2026	0.35	52.75	0.85
19 Thu March 2026	0.30	66.90	1.05
18 Wed March 2026	0.75	38.55	0.93
17 Tue March 2026	0.80	44.00	1.19
16 Mon March 2026	2.50	37.55	1.11

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
20 Fri March 2026	0.45	44.45	1.3
19 Thu March 2026	0.35	58.15	1.23
18 Wed March 2026	1.00	34.60	1.15
17 Tue March 2026	1.10	38.30	1.16
16 Mon March 2026	3.30	32.50	1.27

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
20 Fri March 2026	0.65	45.10	0.69
19 Thu March 2026	0.50	55.55	0.72
18 Wed March 2026	1.45	30.85	0.73
17 Tue March 2026	1.55	34.25	0.8
16 Mon March 2026	4.20	29.30	1.01

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
20 Fri March 2026	0.80	40.05	0.86
19 Thu March 2026	0.60	50.65	0.83
18 Wed March 2026	1.95	26.60	0.82
17 Tue March 2026	2.10	29.70	0.93
16 Mon March 2026	5.35	25.40	1.13

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
20 Fri March 2026	1.15	34.75	0.32
19 Thu March 2026	0.80	45.15	0.59
18 Wed March 2026	2.80	22.60	0.67
17 Tue March 2026	2.90	25.70	0.53
16 Mon March 2026	6.95	21.55	1.24

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
20 Fri March 2026	1.60	29.40	0.58
19 Thu March 2026	1.10	38.00	0.5
18 Wed March 2026	3.90	18.70	0.42
17 Tue March 2026	4.00	21.60	0.45
16 Mon March 2026	8.80	18.70	0.85

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
20 Fri March 2026	2.20	25.55	0.47
19 Thu March 2026	1.50	34.70	0.35
18 Wed March 2026	5.50	15.10	0.41
17 Tue March 2026	5.40	18.10	0.39
16 Mon March 2026	11.05	15.90	0.68

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
20 Fri March 2026	3.15	21.75	0.41
19 Thu March 2026	2.05	30.45	0.47
18 Wed March 2026	7.45	12.20	0.64
17 Tue March 2026	7.15	14.95	0.47
16 Mon March 2026	13.50	13.45	1.49

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
20 Fri March 2026	4.40	18.35	0.28
19 Thu March 2026	2.90	27.45	0.74
18 Wed March 2026	9.90	9.65	1.39
17 Tue March 2026	9.45	12.15	0.82
16 Mon March 2026	16.25	11.25	3.39

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
20 Fri March 2026	6.05	14.90	1.38
19 Thu March 2026	3.95	23.30	0.88
18 Wed March 2026	12.85	7.60	1.32
17 Tue March 2026	12.10	9.85	1.59
16 Mon March 2026	19.40	9.45	4.33

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
20 Fri March 2026	8.00	12.00	0.67
19 Thu March 2026	5.40	19.10	0.54
18 Wed March 2026	15.95	5.80	1.39
17 Tue March 2026	15.25	8.00	2
16 Mon March 2026	22.55	7.85	4.7

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
20 Fri March 2026	10.55	9.50	0.45
19 Thu March 2026	7.25	16.30	0.43
18 Wed March 2026	19.65	4.50	5.06
17 Tue March 2026	18.50	6.35	10.44

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
20 Fri March 2026	13.60	7.55	2.46
19 Thu March 2026	9.45	13.55	1.27
18 Wed March 2026	23.85	3.45	5.54
17 Tue March 2026	22.25	5.15	6.64
16 Mon March 2026	28.00	5.35	9.68

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
20 Fri March 2026	17.00	6.00	2.37
19 Thu March 2026	12.10	11.35	1.45
18 Wed March 2026	29.30	2.65	2.38
17 Tue March 2026	26.55	4.05	2.71
16 Mon March 2026	35.40	4.35	2.75

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
20 Fri March 2026	20.80	4.75	7.82
19 Thu March 2026	15.25	9.80	4.23
18 Wed March 2026	32.40	2.00	18.44
17 Tue March 2026	30.60	3.20	11.36

HindustanPetroleum HINDPETRO Option strike: 315.00

Date	CE	PE	PCR
20 Fri March 2026	24.90	3.80	3.41
19 Thu March 2026	18.65	7.95	3.37
18 Wed March 2026	36.65	1.60	49
17 Tue March 2026	31.00	2.55	32

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
20 Fri March 2026	29.45	3.05	18.79
19 Thu March 2026	23.40	6.45	14.56
18 Wed March 2026	42.90	1.25	26.8
17 Tue March 2026	35.65	2.10	21.43

HindustanPetroleum HINDPETRO Option strike: 305.00

Date	CE	PE	PCR
20 Fri March 2026	26.45	2.50	4.79
19 Thu March 2026	26.45	5.45	3.07

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
20 Fri March 2026	38.00	2.00	15.84
19 Thu March 2026	29.55	4.55	11.42
18 Wed March 2026	52.20	0.80	9.63
17 Tue March 2026	44.00	1.35	9.33

Feed