HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 470.15 and 476.25

Daily Target 1	468.5
Daily Target 2	471.8
Daily Target 3	474.6
Daily Target 4	477.9
Daily Target 5	480.7

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 23 December 2025	475.10 (-0.09%)	477.00	471.30 - 477.40	0.7919 times
Mon 22 December 2025	475.55 (1.23%)	470.00	468.30 - 478.05	1.2193 times
Fri 19 December 2025	469.75 (1.24%)	466.00	462.55 - 470.40	1.3918 times
Thu 18 December 2025	464.00 (-0.31%)	466.60	457.85 - 468.30	0.5127 times
Wed 17 December 2025	465.45 (0.02%)	466.00	464.45 - 471.75	0.9619 times
Tue 16 December 2025	465.35 (-0.17%)	466.10	460.20 - 468.30	0.635 times
Mon 15 December 2025	466.15 (1.36%)	461.05	456.50 - 468.15	1.3219 times
Sat 13 December 2025	459.90 (0%)	449.00	448.50 - 461.50	1.102 times
Fri 12 December 2025	459.90 (2.64%)	449.00	448.50 - 461.50	1.102 times
Thu 11 December 2025	448.05 (-0.32%)	451.80	443.50 - 451.95	0.9617 times
Wed 10 December 2025	449.50 (0.17%)	450.50	448.50 - 456.90	1.1467 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 471.7 and 481.45

Weekly Target 1	464.07
Weekly Target 2	469.58
Weekly Target 3	473.81666666667
Weekly Target 4	479.33
Weekly Target 5	483.57

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 23 December 2025	475.10 (1.14%)	470.00	468.30 - 478.05	0.2667 times
Fri 19 December 2025	469.75 (2.14%)	461.05	456.50 - 471.75	0.6395 times
Sat 13 December 2025	459.90 (2.12%)	451.80	442.30 - 461.50	1.1318 times
Fri 05 December 2025	450.35 (-1.56%)	458.00	445.00 - 461.10	0.9435 times
Fri 28 November 2025	457.50 (-3.05%)	471.90	452.75 - 474.50	1.2169 times
Fri 21 November 2025	471.90 (-1.94%)	483.00	470.15 - 492.20	0.8273 times
Fri 14 November 2025	481.25 (0.35%)	479.55	470.00 - 494.45	0.9976 times
Fri 07 November 2025	479.55 (0.75%)	481.50	468.35 - 491.40	1.2537 times
Fri 31 October 2025	476.00 (8.56%)	438.10	438.00 - 484.10	1.9991 times
Fri 24 October 2025	438.45 (-2.26%)	450.00	432.10 - 457.60	0.7239 times
Fri 17 October 2025	448.60 (-0.86%)	454.50	439.35 - 459.00	1.2692 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 458.7 and 494.45

Monthly Target 1	429.4
Monthly Target 2	452.25
Monthly Target 3	465.15
Monthly Target 4	488
Monthly Target 5	500.9

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 23 December 2025	475.10 (3.85%)	458.00	442.30 - 478.05	0.5276 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.7601 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	1.0526 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.7225 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.9215 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	1.0264 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.2869 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.1837 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	1.1956 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	1.3232 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	1.0195 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	469.97
12 day DMA	462.29
20 day DMA	458.29
35 day DMA	466.34
50 day DMA	463.82
100 day DMA	436.8
150 day DMA	431
200 day DMA	415.89

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	470.81	468.67	465.23
12 day EMA	465.41	463.65	461.49
20 day EMA	463.55	462.34	460.95
35 day EMA	462.24	461.48	460.65
50 day EMA	463.72	463.26	462.76

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	469.97	468.02	466.14
12 day SMA	462.29	459.86	457.76
20 day SMA	458.29	457.84	456.83
35 day SMA	466.34	466.62	466.87
50 day SMA	463.82	463.34	462.88
100 day SMA	436.8	436.31	435.81
150 day SMA	431	430.53	430.01
200 day SMA	415.89	415.09	414.2

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	475.40	471.75	469.30 to 478.00	0.93 times
19 Fri	469.95	465.95	462.90 to 470.55	0.97 times
18 Thu	464.60	467.30	458.85 to 467.60	1.02 times
17 Wed	466.40	467.25	465.35 to 472.30	1.03 times
16 Tue	466.00	468.75	461.20 to 469.85	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	478.45	472.80	472.45 to 481.25	1.46 times
19 Fri	472.95	468.75	465.85 to 473.55	1.24 times
18 Thu	467.60	468.35	461.75 to 468.80	0.93 times
17 Wed	469.20	470.40	468.50 to 474.95	0.71 times
16 Tue	468.90	470.25	464.00 to 472.55	0.66 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	477.50	473.50	473.50 to 480.60	1.24 times
19 Fri	472.60	467.45	467.45 to 472.70	0.99 times
18 Thu	467.35	468.00	462.50 to 468.00	0.97 times
17 Wed	469.85	472.90	469.50 to 474.95	0.93 times
16 Tue	468.60	472.00	464.70 to 472.50	0.87 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue December 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 540.00

Date	CE	PE	PCR
22 Mon December 2025	0.10	65.50	0.12
19 Fri December 2025	0.10	65.50	0.12
18 Thu December 2025	0.15	65.50	0.12
17 Wed December 2025	0.20	65.50	0.11

HindustanPetroleum HINDPETRO Option strike: 530.00

Date	CE	PE	PCR
22 Mon December 2025	0.20	65.00	0.02
19 Fri December 2025	0.15	65.00	0.02
18 Thu December 2025	0.25	65.00	0.02
17 Wed December 2025	0.25	65.00	0.02

HindustanPetroleum HINDPETRO Option strike: 510.00

Date	CE	PE	PCR
22 Mon December 2025	0.35	34.05	0.01
19 Fri December 2025	0.40	42.00	0.01
18 Thu December 2025	0.35	42.00	0.01
17 Wed December 2025	0.55	42.00	0.01

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
22 Mon December 2025	0.75	26.00	0.04
19 Fri December 2025	0.65	33.50	0.05
18 Thu December 2025	0.55	33.50	0.05
17 Wed December 2025	0.85	33.50	0.04

HindustanPetroleum HINDPETRO Option strike: 495.00

Date	CE	PE	PCR
22 Mon December 2025	1.15	47.65	0.01
19 Fri December 2025	0.90	47.65	0.01
18 Thu December 2025	0.75	47.65	0.01
17 Wed December 2025	1.15	47.65	0

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
22 Mon December 2025	1.80	15.65	0.07
19 Fri December 2025	1.20	21.05	0.07
18 Thu December 2025	1.05	26.15	0.08
17 Wed December 2025	1.60	24.75	0.09

HindustanPetroleum HINDPETRO Option strike: 485.00

Date	CE	PE	PCR
22 Mon December 2025	2.80	11.95	0.04
19 Fri December 2025	1.90	20.65	0.01
18 Thu December 2025	1.50	20.20	0.01
17 Wed December 2025	2.35	20.20	0.01

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
22 Mon December 2025	4.35	9.10	0.28
19 Fri December 2025	2.90	13.00	0.19
18 Thu December 2025	2.30	18.75	0.2
17 Wed December 2025	3.35	16.65	0.21

HindustanPetroleum HINDPETRO Option strike: 475.00

Date	CE	PE	PCR
22 Mon December 2025	6.30	6.30	0.56
19 Fri December 2025	4.35	9.50	0.13
18 Thu December 2025	3.40	13.60	0.12
17 Wed December 2025	4.65	13.15	0.12

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
22 Mon December 2025	9.15	4.00	0.68
19 Fri December 2025	6.50	6.50	0.4
18 Thu December 2025	4.95	10.35	0.28
17 Wed December 2025	6.55	9.85	0.29

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
22 Mon December 2025	12.70	2.40	1.08
19 Fri December 2025	9.20	4.40	0.74
18 Thu December 2025	7.05	7.45	0.51
17 Wed December 2025	8.75	7.25	0.68

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
22 Mon December 2025	16.70	1.60	1.84
19 Fri December 2025	12.65	2.80	1.24
18 Thu December 2025	9.85	5.15	1.08
17 Wed December 2025	11.60	5.10	1.33

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
22 Mon December 2025	21.75	1.05	1.73
19 Fri December 2025	16.10	1.90	1.44
18 Thu December 2025	13.10	3.45	1.36
17 Wed December 2025	15.35	3.45	1.4

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
22 Mon December 2025	25.60	0.80	3.29
19 Fri December 2025	21.20	1.25	2.72
18 Thu December 2025	17.10	2.30	2.56
17 Wed December 2025	18.70	2.35	2.59

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
22 Mon December 2025	31.75	0.60	4.49
19 Fri December 2025	19.90	0.75	4.74
18 Thu December 2025	19.90	1.55	3.98
17 Wed December 2025	22.85	1.65	3.26

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
22 Mon December 2025	35.90	0.45	5.11
19 Fri December 2025	26.20	0.60	6.26
18 Thu December 2025	26.00	1.00	6.67
17 Wed December 2025	27.40	1.15	5.3

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
22 Mon December 2025	40.10	0.45	15.82
19 Fri December 2025	30.95	0.45	8
18 Thu December 2025	31.65	0.70	12.25
17 Wed December 2025	31.65	0.75	10.17

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
22 Mon December 2025	46.00	0.25	1.98
19 Fri December 2025	36.40	0.35	1.75
18 Thu December 2025	33.70	0.50	1.75
17 Wed December 2025	39.20	0.55	1.59

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
22 Mon December 2025	49.60	0.25	1.87
19 Fri December 2025	49.60	0.20	2.18
18 Thu December 2025	49.60	0.30	1.93
17 Wed December 2025	49.60	0.40	2.23

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
22 Mon December 2025	66.90	0.10	2.44
19 Fri December 2025	56.50	0.20	2.56
18 Thu December 2025	56.50	0.20	3.63
17 Wed December 2025	56.50	0.20	4.23

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
22 Mon December 2025	75.00	0.10	11.6
19 Fri December 2025	66.00	0.10	11.87
18 Thu December 2025	62.15	0.10	14.92
17 Wed December 2025	65.05	0.10	12.86

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
22 Mon December 2025	86.80	0.20	0.06
19 Fri December 2025	61.75	0.20	0.06
18 Thu December 2025	61.75	0.20	0.06
17 Wed December 2025	61.75	0.20	0.06

Feed