HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 402.13 and 414.63

Daily Target 1	399.75
Daily Target 2	404.5
Daily Target 3	412.25
Daily Target 4	417
Daily Target 5	424.75

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 25 June 2026	409.25 (-0.88%)	418.50	407.50 - 420.00	0.8458 times
Wed 24 June 2026	412.90 (4.07%)	396.55	395.50 - 414.00	1.1323 times
Tue 23 June 2026	396.75 (0.89%)	396.00	393.00 - 400.10	0.7004 times
Mon 22 June 2026	393.25 (0.29%)	399.10	392.00 - 399.25	0.5551 times
Fri 19 June 2026	392.10 (-2.37%)	400.20	390.00 - 400.30	0.8712 times
Thu 18 June 2026	401.60 (-0.26%)	405.00	398.60 - 405.80	0.6421 times
Wed 17 June 2026	402.65 (0.21%)	406.50	401.20 - 410.50	0.995 times
Tue 16 June 2026	401.80 (0.04%)	405.80	396.70 - 405.80	0.7683 times
Mon 15 June 2026	401.65 (3.28%)	406.70	400.05 - 409.95	1.4178 times
Fri 12 June 2026	388.90 (6.34%)	377.70	372.00 - 391.10	2.072 times
Thu 11 June 2026	365.70 (-2.32%)	370.05	361.10 - 372.25	1.5456 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 400.63 and 428.63

Weekly Target 1	379.08
Weekly Target 2	394.17
Weekly Target 3	407.08333333333
Weekly Target 4	422.17
Weekly Target 5	435.08

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 25 June 2026	409.25 (4.37%)	399.10	392.00 - 420.00	0.6478 times
Fri 19 June 2026	392.10 (0.82%)	406.70	390.00 - 410.50	0.9404 times
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.1803 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.6495 times
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	1.0507 times
Fri 22 May 2026	389.65 (6.35%)	360.00	355.80 - 391.40	0.9905 times
Fri 15 May 2026	366.40 (-5.32%)	383.00	363.20 - 392.00	1.6304 times
Fri 08 May 2026	387.00 (3.32%)	379.00	365.40 - 404.25	1.3294 times
Thu 30 April 2026	374.55 (0.28%)	376.00	369.30 - 384.95	0.5551 times
Fri 24 April 2026	373.50 (0.71%)	369.00	368.15 - 388.00	1.026 times
Fri 17 April 2026	370.85 (2.84%)	346.10	340.80 - 372.80	0.9757 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 385.18 and 444.08

Monthly Target 1	337.88
Monthly Target 2	373.57
Monthly Target 3	396.78333333333
Monthly Target 4	432.47
Monthly Target 5	455.68

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 25 June 2026	409.25 (3.91%)	394.05	361.10 - 420.00	0.9467 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.3852 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.3512 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.0167 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7732 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.8441 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.5902 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6274 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.8688 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.5964 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.7606 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	400.85
12 day DMA	395.08
20 day DMA	390.9
35 day DMA	387.96
50 day DMA	384.93
100 day DMA	392.43
150 day DMA	415.14
200 day DMA	421.38

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	403.96	401.31	395.51
12 day EMA	397.8	395.72	392.6
20 day EMA	393.76	392.13	389.95
35 day EMA	388.14	386.9	385.37
50 day EMA	383.94	382.91	381.69

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	400.85	399.32	397.27
12 day SMA	395.08	392.81	389.46
20 day SMA	390.9	390.59	389.84
35 day SMA	387.96	387.67	386.56
50 day SMA	384.93	383.73	382.68
100 day SMA	392.43	392.67	392.74
150 day SMA	415.14	415.62	416.11
200 day SMA	421.38	421.26	421.12

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	413.65	396.00	396.00 to 414.85	0.79 times
23 Tue	396.90	395.15	393.80 to 401.40	1 times
22 Mon	393.50	396.10	392.60 to 398.60	1.06 times
19 Fri	393.60	401.00	391.50 to 401.25	1.07 times
18 Thu	402.20	406.00	399.55 to 407.55	1.07 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	415.85	400.60	398.80 to 417.20	1.79 times
23 Tue	399.15	399.55	396.15 to 403.40	0.97 times
22 Mon	395.95	399.10	395.00 to 400.45	0.85 times
19 Fri	395.75	401.00	394.25 to 403.45	0.73 times
18 Thu	404.65	408.50	402.05 to 409.60	0.66 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	417.60	405.00	404.90 to 418.85	0.99 times
23 Tue	401.60	403.65	398.50 to 405.00	1.06 times
22 Mon	397.75	402.50	397.25 to 402.65	1.04 times
19 Fri	398.10	404.10	397.00 to 404.10	0.98 times
18 Thu	406.55	408.85	404.30 to 411.10	0.94 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue June 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
24 Wed June 2026	0.20	73.80	0.13
23 Tue June 2026	0.10	73.80	0.14
22 Mon June 2026	0.15	73.80	0.13
19 Fri June 2026	0.25	73.80	0.13

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
24 Wed June 2026	0.25	59.90	0.01
23 Tue June 2026	0.15	59.90	0.01
22 Mon June 2026	0.20	66.30	0.01
19 Fri June 2026	0.30	74.00	0.01

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
24 Wed June 2026	0.55	36.60	0.04
23 Tue June 2026	0.25	56.00	0.05
22 Mon June 2026	0.30	56.00	0.05
19 Fri June 2026	0.50	56.00	0.05

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
24 Wed June 2026	0.70	41.70	0.2
23 Tue June 2026	0.25	41.70	0.2
22 Mon June 2026	0.40	41.70	0.18
19 Fri June 2026	0.60	41.70	0.13

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
24 Wed June 2026	0.85	27.40	0.28
23 Tue June 2026	0.35	43.50	0.37
22 Mon June 2026	0.40	46.10	0.55
19 Fri June 2026	0.70	42.50	0.71

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
24 Wed June 2026	1.25	37.85	0.01
23 Tue June 2026	0.45	37.85	0.02
22 Mon June 2026	0.55	41.60	0.01

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
24 Wed June 2026	1.65	17.45	0.13
23 Tue June 2026	0.55	33.60	0.13
22 Mon June 2026	0.65	35.85	0.15
19 Fri June 2026	1.05	38.95	0.14

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
24 Wed June 2026	2.40	31.40	0.05
23 Tue June 2026	0.80	31.40	0.06
22 Mon June 2026	0.90	31.40	0.05
19 Fri June 2026	1.35	32.85	0.04

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
24 Wed June 2026	3.60	10.05	0.22
23 Tue June 2026	1.10	24.50	0.24
22 Mon June 2026	1.20	27.85	0.24
19 Fri June 2026	1.80	27.60	0.26

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
24 Wed June 2026	5.40	6.70	0.16
23 Tue June 2026	1.65	24.35	0.54
22 Mon June 2026	1.65	24.35	0.51
19 Fri June 2026	2.45	24.35	0.57

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
24 Wed June 2026	7.80	4.25	0.22
23 Tue June 2026	2.35	15.50	0.13
22 Mon June 2026	2.35	18.75	0.14
19 Fri June 2026	3.25	19.45	0.12

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
24 Wed June 2026	11.05	2.55	0.64
23 Tue June 2026	3.45	11.70	0.26
22 Mon June 2026	3.25	14.70	0.25
19 Fri June 2026	4.30	16.30	0.26

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
24 Wed June 2026	15.10	1.50	0.69
23 Tue June 2026	5.10	8.30	0.35
22 Mon June 2026	4.70	11.00	0.35
19 Fri June 2026	5.75	12.30	0.36

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
24 Wed June 2026	19.70	0.85	1.83
23 Tue June 2026	7.25	5.50	1.23
22 Mon June 2026	6.60	7.85	1.05
19 Fri June 2026	7.65	9.55	1.62

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
24 Wed June 2026	24.30	0.55	0.55
23 Tue June 2026	10.20	3.45	0.47
22 Mon June 2026	9.10	5.30	0.54
19 Fri June 2026	10.10	6.60	0.53

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
24 Wed June 2026	27.70	0.35	1.9
23 Tue June 2026	13.75	2.15	2.25
22 Mon June 2026	12.05	3.65	2.24
19 Fri June 2026	12.95	4.80	1.91

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
24 Wed June 2026	33.70	0.25	0.86
23 Tue June 2026	18.00	1.25	1.21
22 Mon June 2026	16.05	2.35	1.06
19 Fri June 2026	16.05	3.35	0.9

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
24 Wed June 2026	38.05	0.20	1.9
23 Tue June 2026	22.30	0.80	2.1
22 Mon June 2026	21.20	1.55	1.99
19 Fri June 2026	21.40	2.35	1.67

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
24 Wed June 2026	44.25	0.15	1.59
23 Tue June 2026	27.10	0.60	1.83
22 Mon June 2026	24.05	1.00	2.6
19 Fri June 2026	25.40	1.55	2.58

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
24 Wed June 2026	44.35	0.15	0.91
23 Tue June 2026	37.80	0.40	1.01
22 Mon June 2026	37.80	0.65	1.08
19 Fri June 2026	37.80	1.00	1.32

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
24 Wed June 2026	55.25	0.10	3.63
23 Tue June 2026	37.15	0.35	3.03
22 Mon June 2026	34.80	0.50	3.18
19 Fri June 2026	35.00	0.80	2.99

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
24 Wed June 2026	39.65	0.15	1.63
23 Tue June 2026	39.65	0.20	1.68
22 Mon June 2026	39.65	0.65	1.68
19 Fri June 2026	38.10	0.65	1.68

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
24 Wed June 2026	62.80	0.05	3.67
23 Tue June 2026	42.70	0.15	4.23
22 Mon June 2026	42.70	0.30	4.11
19 Fri June 2026	42.70	0.40	4.18

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
24 Wed June 2026	48.00	0.05	61
23 Tue June 2026	48.00	0.15	69
22 Mon June 2026	48.00	0.25	69

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
24 Wed June 2026	65.70	0.05	10.83
23 Tue June 2026	65.25	0.15	10.15
22 Mon June 2026	65.25	0.30	10.92
19 Fri June 2026	65.25	0.35	10.92

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
24 Wed June 2026	71.95	0.40	3.5
23 Tue June 2026	71.95	0.40	3.5
22 Mon June 2026	71.95	0.40	3.5
19 Fri June 2026	71.95	0.40	3.5

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
24 Wed June 2026	75.00	0.05	7.14
23 Tue June 2026	75.00	0.10	11.29
22 Mon June 2026	75.00	0.20	18.57
19 Fri June 2026	75.00	0.25	20.43

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
24 Wed June 2026	85.55	0.05	17.33
23 Tue June 2026	85.55	0.05	17.33
22 Mon June 2026	85.55	0.10	18.33
19 Fri June 2026	85.55	0.10	18.67

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
24 Wed June 2026	93.00	0.05	16
23 Tue June 2026	76.00	0.05	4
22 Mon June 2026	76.00	0.05	4.33
19 Fri June 2026	76.00	0.10	5.67

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
24 Wed June 2026	103.55	0.05	5.67
23 Tue June 2026	103.55	0.05	5.67
22 Mon June 2026	103.55	0.05	5.67
19 Fri June 2026	103.55	0.05	6.5

Feed