IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure Strong Daily Stock price targets for IrbInfrastructure IRB are 42.56 and 43.12 | Daily Target 1 | 42.41 | | Daily Target 2 | 42.71 | | Daily Target 3 | 42.973333333333 | | Daily Target 4 | 43.27 | | Daily Target 5 | 43.53 |
Daily price and volume Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.00 (0.47%) |
43.04 |
42.68 - 43.24 |
0.5303 times |
Tue 02 September 2025 |
42.80 (-1.11%) |
43.50 |
42.61 - 43.85 |
0.6812 times |
Mon 01 September 2025 |
43.28 (0.89%) |
43.00 |
42.83 - 43.46 |
0.4938 times |
Fri 29 August 2025 |
42.90 (1.27%) |
42.50 |
42.22 - 43.67 |
0.7296 times |
Thu 28 August 2025 |
42.36 (-4.18%) |
44.21 |
42.10 - 44.23 |
3.6032 times |
Tue 26 August 2025 |
44.21 (-1.86%) |
45.00 |
44.00 - 45.05 |
0.6853 times |
Mon 25 August 2025 |
45.05 (2.9%) |
43.90 |
43.65 - 45.45 |
1.311 times |
Fri 22 August 2025 |
43.78 (-1.86%) |
44.61 |
43.51 - 44.75 |
0.8199 times |
Thu 21 August 2025 |
44.61 (0.02%) |
44.70 |
44.50 - 45.08 |
0.4801 times |
Wed 20 August 2025 |
44.60 (-1.15%) |
45.13 |
44.51 - 45.15 |
0.6656 times |
Tue 19 August 2025 |
45.12 (0.36%) |
45.10 |
44.51 - 45.20 |
0.4685 times |
Weekly price and charts IrbInfrastructure Strong weekly Stock price targets for IrbInfrastructure IRB are 42.38 and 43.62 | Weekly Target 1 | 41.91 | | Weekly Target 2 | 42.46 | | Weekly Target 3 | 43.153333333333 | | Weekly Target 4 | 43.7 | | Weekly Target 5 | 44.39 |
Weekly price and volumes for Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.00 (0.23%) |
43.00 |
42.61 - 43.85 |
0.5418 times |
Fri 29 August 2025 |
42.90 (-2.01%) |
43.90 |
42.10 - 45.45 |
2.0108 times |
Fri 22 August 2025 |
43.78 (-3.5%) |
46.60 |
43.51 - 46.60 |
1.0203 times |
Thu 14 August 2025 |
45.37 (4.25%) |
43.65 |
43.24 - 46.48 |
0.809 times |
Fri 08 August 2025 |
43.52 (-1.83%) |
44.37 |
43.40 - 45.45 |
0.8364 times |
Fri 01 August 2025 |
44.33 (-4.65%) |
46.42 |
44.20 - 46.95 |
0.897 times |
Fri 25 July 2025 |
46.49 (-3.27%) |
48.07 |
46.36 - 48.88 |
1.0108 times |
Fri 18 July 2025 |
48.06 (0.97%) |
47.80 |
47.42 - 48.99 |
0.8408 times |
Fri 11 July 2025 |
47.60 (-3.82%) |
49.35 |
47.38 - 49.94 |
0.975 times |
Fri 04 July 2025 |
49.49 (-0.44%) |
49.81 |
48.85 - 50.24 |
1.0581 times |
Fri 27 June 2025 |
49.71 (2.22%) |
48.10 |
48.00 - 50.44 |
1.8165 times |
Monthly price and charts IrbInfrastructure Strong monthly Stock price targets for IrbInfrastructure IRB are 42.38 and 43.62 | Monthly Target 1 | 41.91 | | Monthly Target 2 | 42.46 | | Monthly Target 3 | 43.153333333333 | | Monthly Target 4 | 43.7 | | Monthly Target 5 | 44.39 |
Monthly price and volumes Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.00 (0.23%) |
43.00 |
42.61 - 43.85 |
0.0821 times |
Fri 29 August 2025 |
42.90 (-4.81%) |
45.07 |
42.10 - 46.60 |
0.7369 times |
Thu 31 July 2025 |
45.07 (-9.15%) |
49.70 |
45.00 - 50.15 |
0.6714 times |
Mon 30 June 2025 |
49.61 (-3.24%) |
51.65 |
47.80 - 54.28 |
1.2455 times |
Fri 30 May 2025 |
51.27 (12.43%) |
45.60 |
42.65 - 52.59 |
1.1657 times |
Wed 30 April 2025 |
45.60 (0.97%) |
45.23 |
40.96 - 49.15 |
1.0384 times |
Fri 28 March 2025 |
45.16 (4.39%) |
43.40 |
41.04 - 47.66 |
1.0684 times |
Fri 28 February 2025 |
43.26 (-24.53%) |
55.00 |
42.68 - 55.15 |
1.0374 times |
Fri 31 January 2025 |
57.32 (0.14%) |
57.70 |
48.26 - 60.95 |
1.4425 times |
Tue 31 December 2024 |
57.24 (7.21%) |
53.34 |
52.89 - 61.99 |
1.5117 times |
Fri 29 November 2024 |
53.39 (2.97%) |
53.20 |
45.06 - 53.82 |
1.0996 times |
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value | | 5 day DMA | 42.87 | | 12 day DMA | 43.89 | | 20 day DMA | 44.19 | | 35 day DMA | 45.42 | | 50 day DMA | 46.54 | | 100 day DMA | 47.75 | | 150 day DMA | 47.65 | | 200 day DMA | 49.37 | EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.14 | 43.21 | 43.42 | | 12 day EMA | 43.69 | 43.82 | 44.01 | | 20 day EMA | 44.26 | 44.39 | 44.56 | | 35 day EMA | 45.33 | 45.47 | 45.63 | | 50 day EMA | 46.35 | 46.49 | 46.64 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.87 | 43.11 | 43.56 | | 12 day SMA | 43.89 | 44.09 | 44.25 | | 20 day SMA | 44.19 | 44.3 | 44.38 | | 35 day SMA | 45.42 | 45.56 | 45.7 | | 50 day SMA | 46.54 | 46.67 | 46.79 | | 100 day SMA | 47.75 | 47.78 | 47.78 | | 150 day SMA | 47.65 | 47.72 | 47.78 | | 200 day SMA | 49.37 | 49.41 | 49.46 |
|
|
