Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 21.01 and 21.5
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.393333333333 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.88 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 21.31 (-0.51%) | 21.48 | 21.19 - 21.68 | 1.1416 times | Fri 08 May 2026 | 21.42 (-1.15%) | 21.67 | 21.34 - 21.77 | 0.9271 times | Thu 07 May 2026 | 21.67 (-0.73%) | 21.90 | 21.58 - 21.96 | 1.203 times | Wed 06 May 2026 | 21.83 (1.16%) | 21.80 | 21.50 - 21.89 | 0.9478 times | Tue 05 May 2026 | 21.58 (-0.55%) | 21.80 | 21.51 - 21.90 | 0.9004 times | Mon 04 May 2026 | 21.70 (0.74%) | 21.70 | 21.51 - 21.92 | 0.9989 times | Thu 30 April 2026 | 21.54 (-0.87%) | 21.74 | 21.32 - 21.83 | 1.0591 times | Wed 29 April 2026 | 21.73 (-0.59%) | 22.00 | 21.68 - 22.07 | 0.8849 times | Tue 28 April 2026 | 21.86 (0%) | 21.87 | 21.71 - 22.04 | 1.0441 times | Mon 27 April 2026 | 21.86 (1.06%) | 21.92 | 21.61 - 22.15 | 0.8931 times | Fri 24 April 2026 | 21.63 (-2.35%) | 22.19 | 21.55 - 22.27 | 0.8678 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 21.01 and 21.5
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.393333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 21.31 (-0.51%) | 21.48 | 21.19 - 21.68 | 0.1941 times | Fri 08 May 2026 | 21.42 (-0.56%) | 21.70 | 21.34 - 21.96 | 0.846 times | Thu 30 April 2026 | 21.54 (-0.42%) | 21.92 | 21.32 - 22.15 | 0.6597 times | Fri 24 April 2026 | 21.63 (-2.83%) | 22.25 | 21.55 - 22.27 | 0.9389 times | Fri 17 April 2026 | 22.26 (2.77%) | 20.97 | 20.76 - 22.53 | 1.0444 times | Fri 10 April 2026 | 21.66 (-0.64%) | 21.69 | 20.22 - 22.03 | 1.9792 times | Thu 02 April 2026 | 21.80 (-46.74%) | 20.56 | 20.10 - 22.70 | 2.2544 times | Fri 27 March 2026 | 40.93 (-1.4%) | 41.00 | 39.77 - 41.95 | 0.8622 times | Fri 20 March 2026 | 41.51 (-0.12%) | 41.84 | 40.40 - 42.48 | 0.5982 times | Fri 13 March 2026 | 41.56 (1.91%) | 40.01 | 39.75 - 42.97 | 0.6228 times | Fri 06 March 2026 | 40.78 (-2.23%) | 38.39 | 38.30 - 41.00 | 0.5072 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 20.87 and 21.64
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.486666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 21.31 (-1.07%) | 21.70 | 21.19 - 21.96 | 0.3355 times | Thu 30 April 2026 | 21.54 (-2.71%) | 22.20 | 20.22 - 22.55 | 1.6704 times | Mon 30 March 2026 | 22.14 (-46.92%) | 38.39 | 20.10 - 42.97 | 1.3837 times | Fri 27 February 2026 | 41.71 (0.39%) | 41.55 | 39.65 - 44.93 | 0.8455 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.7885 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.7364 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.3201 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.905 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.9038 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 1.111 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 1.0123 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.77 |
| 35 day DMA | 26.1 |
| 50 day DMA | 30.58 |
| 100 day DMA | 36.18 |
| 150 day DMA | 38.5 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.61 | 21.71 |
| 12 day EMA | 21.84 | 21.94 | 22.03 |
| 20 day EMA | 22.97 | 23.14 | 23.32 |
| 35 day EMA | 26.66 | 26.98 | 27.31 |
| 50 day EMA | 30.59 | 30.97 | 31.36 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.64 | 21.66 |
| 12 day SMA | 21.69 | 21.76 | 21.79 |
| 20 day SMA | 21.77 | 21.75 | 21.73 |
| 35 day SMA | 26.1 | 26.67 | 27.24 |
| 50 day SMA | 30.58 | 30.97 | 31.36 |
| 100 day SMA | 36.18 | 36.39 | 36.59 |
| 150 day SMA | 38.5 | 38.63 | 38.77 |
| 200 day SMA | 39.97 | 40.11 | 40.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.