Use Dark Theme
bell notificationshomepagelogin

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 61.15 and 62.55

Daily Target 160.87
Daily Target 261.43
Daily Target 362.266666666667
Daily Target 462.83
Daily Target 563.67

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Tue 05 March 2024 62.00 (-1.04%) 62.65 61.70 - 63.10 0.5756 times
Mon 04 March 2024 62.65 (-2.64%) 64.80 62.50 - 64.90 0.78 times
Sat 02 March 2024 64.35 (0.7%) 63.95 63.90 - 64.85 0.1011 times
Fri 01 March 2024 63.90 (1.67%) 63.50 63.50 - 65.75 0.9022 times
Thu 29 February 2024 62.85 (-1.57%) 63.00 62.10 - 64.00 1.3431 times
Wed 28 February 2024 63.85 (-3.48%) 66.50 62.75 - 66.50 1.179 times
Tue 27 February 2024 66.15 (-1.42%) 67.30 65.70 - 68.15 1.2821 times
Mon 26 February 2024 67.10 (0.83%) 66.85 65.95 - 69.30 1.8067 times
Fri 23 February 2024 66.55 (-0.89%) 67.50 66.30 - 67.75 0.9305 times
Thu 22 February 2024 67.15 (2.36%) 66.10 63.45 - 67.50 1.0998 times
Wed 21 February 2024 65.60 (-0.38%) 66.10 65.00 - 67.90 0.9435 times

 Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 60.25 and 63.45

Weekly Target 159.67
Weekly Target 260.83
Weekly Target 362.866666666667
Weekly Target 464.03
Weekly Target 566.07

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Tue 05 March 2024 62.00 (-3.65%) 64.80 61.70 - 64.90 0.0985 times
Sat 02 March 2024 64.35 (-3.31%) 66.85 62.10 - 69.30 0.4804 times
Fri 23 February 2024 66.55 (-0.82%) 67.50 63.45 - 67.95 0.2941 times
Fri 16 February 2024 67.10 (-1.97%) 68.45 55.90 - 69.20 0.6538 times
Fri 09 February 2024 68.45 (2.55%) 67.50 64.10 - 72.00 0.8827 times
Fri 02 February 2024 66.75 (31.66%) 52.30 52.20 - 69.60 3.4997 times
Thu 25 January 2024 50.70 (7.3%) 47.60 47.40 - 51.45 0.902 times
Fri 19 January 2024 47.25 (2.61%) 46.60 44.85 - 48.25 0.8451 times
Fri 12 January 2024 46.05 (8.48%) 42.65 41.70 - 47.50 1.7107 times
Fri 05 January 2024 42.45 (2.17%) 41.55 41.05 - 43.60 0.6329 times
Fri 29 December 2023 41.55 (-0.24%) 41.85 40.80 - 42.25 0.3415 times

 weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 59.83 and 63.88

Monthly Target 159.1
Monthly Target 260.55
Monthly Target 363.15
Monthly Target 464.6
Monthly Target 567.2

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Tue 05 March 2024 62.00 (-1.35%) 63.50 61.70 - 65.75 0.0565 times
Thu 29 February 2024 62.85 (-4.92%) 68.80 55.90 - 72.00 0.9205 times
Wed 31 January 2024 66.10 (59.09%) 41.55 41.05 - 69.15 2.3215 times
Fri 29 December 2023 41.55 (11.84%) 37.45 36.75 - 43.50 1.1132 times
Thu 30 November 2023 37.15 (10.9%) 33.55 33.25 - 39.50 1.2189 times
Tue 31 October 2023 33.50 (6.01%) 31.60 30.40 - 37.00 1.7485 times
Fri 29 September 2023 31.60 (11.66%) 28.40 27.95 - 35.00 1.4041 times
Thu 31 August 2023 28.30 (6.99%) 25.55 24.95 - 29.60 0.6413 times
Mon 31 July 2023 26.45 (-1.49%) 26.80 25.15 - 27.25 0.3058 times
Fri 30 June 2023 26.85 (-6.12%) 28.75 25.90 - 29.60 0.2698 times
Wed 31 May 2023 28.60 (4.38%) 28.00 26.70 - 30.25 0.4158 times

 monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 63.15
12 day DMA 64.83
20 day DMA 65.24
35 day DMA 62.18
50 day DMA 56.61
100 day DMA 46.67
150 day DMA 40.9
200 day DMA 37.42

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2163.8264.4
12 day EMA64.1464.5364.87
20 day EMA63.6863.8663.99
35 day EMA59.9759.8559.69
50 day EMA55.9955.7455.46

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1563.5264.22
12 day SMA64.8365.2165.58
20 day SMA65.2465.5965.96
35 day SMA62.1861.7361.27
50 day SMA56.6156.255.78
100 day SMA46.6746.3846.07
150 day SMA40.940.6740.43
200 day SMA37.4237.2537.08
Back to top Use Dark Theme