IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure Strong Daily Stock price targets for IrbInfrastructure IRB are 52.17 and 54.76 | Daily Target 1 | 50.17 | | Daily Target 2 | 51.58 | | Daily Target 3 | 52.763333333333 | | Daily Target 4 | 54.17 | | Daily Target 5 | 55.35 |
Daily price and volume Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
52.98 (0.47%) |
52.73 |
51.36 - 53.95 |
1.5726 times |
Tue 22 October 2024 |
52.73 (-6.19%) |
56.15 |
52.21 - 56.23 |
1.5793 times |
Mon 21 October 2024 |
56.21 (-1.85%) |
57.50 |
55.91 - 57.75 |
0.9544 times |
Fri 18 October 2024 |
57.27 (-1.41%) |
58.00 |
56.21 - 58.05 |
1.2997 times |
Thu 17 October 2024 |
58.09 (-3.05%) |
60.00 |
57.90 - 60.15 |
0.6362 times |
Wed 16 October 2024 |
59.92 (1.65%) |
58.42 |
58.41 - 60.50 |
0.8615 times |
Tue 15 October 2024 |
58.95 (0.55%) |
58.63 |
58.41 - 59.37 |
0.6352 times |
Mon 14 October 2024 |
58.63 (-1.38%) |
59.60 |
58.05 - 59.60 |
0.8296 times |
Fri 11 October 2024 |
59.45 (1.36%) |
59.00 |
58.30 - 59.70 |
0.626 times |
Thu 10 October 2024 |
58.65 (-2.38%) |
60.50 |
58.25 - 60.55 |
1.0055 times |
Wed 09 October 2024 |
60.08 (1.99%) |
60.60 |
59.70 - 60.89 |
1.3005 times |
Weekly price and charts IrbInfrastructure Strong weekly Stock price targets for IrbInfrastructure IRB are 48.98 and 55.37 | Weekly Target 1 | 47.64 | | Weekly Target 2 | 50.31 | | Weekly Target 3 | 54.03 | | Weekly Target 4 | 56.7 | | Weekly Target 5 | 60.42 |
Weekly price and volumes for Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
52.98 (-7.49%) |
57.50 |
51.36 - 57.75 |
0.5494 times |
Fri 18 October 2024 |
57.27 (-3.67%) |
59.60 |
56.21 - 60.50 |
0.5703 times |
Fri 11 October 2024 |
59.45 (-0.4%) |
59.80 |
55.06 - 60.89 |
0.8613 times |
Fri 04 October 2024 |
59.69 (-5.12%) |
62.15 |
58.52 - 62.88 |
0.6538 times |
Fri 27 September 2024 |
62.91 (-0.27%) |
64.12 |
60.60 - 64.30 |
0.7681 times |
Fri 20 September 2024 |
63.08 (2.67%) |
61.75 |
58.00 - 65.50 |
2.3635 times |
Fri 13 September 2024 |
61.44 (-0.76%) |
61.86 |
59.12 - 63.63 |
1.2107 times |
Fri 06 September 2024 |
61.91 (-2.27%) |
63.50 |
61.25 - 64.22 |
0.9987 times |
Fri 30 August 2024 |
63.35 (-2.1%) |
65.39 |
63.20 - 66.90 |
1.1686 times |
Fri 23 August 2024 |
64.71 (2.98%) |
63.10 |
63.09 - 65.60 |
0.8556 times |
Fri 16 August 2024 |
62.84 (1.4%) |
61.97 |
61.75 - 63.80 |
0.696 times |
Monthly price and charts IrbInfrastructure Strong monthly Stock price targets for IrbInfrastructure IRB are 46.94 and 57.4 | Monthly Target 1 | 44.93 | | Monthly Target 2 | 48.95 | | Monthly Target 3 | 55.386666666667 | | Monthly Target 4 | 59.41 | | Monthly Target 5 | 65.85 |
Monthly price and volumes Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
52.98 (-13.23%) |
61.30 |
51.36 - 61.82 |
0.2546 times |
Mon 30 September 2024 |
61.06 (-3.61%) |
63.50 |
58.00 - 65.50 |
0.5975 times |
Fri 30 August 2024 |
63.35 (-4.56%) |
66.55 |
60.30 - 66.90 |
0.5355 times |
Wed 31 July 2024 |
66.38 (2.33%) |
65.20 |
61.50 - 72.00 |
1.4808 times |
Fri 28 June 2024 |
64.87 (-1.86%) |
74.60 |
58.25 - 78.15 |
2.818 times |
Fri 31 May 2024 |
66.10 (-2.79%) |
68.35 |
60.70 - 76.55 |
1.2279 times |
Tue 30 April 2024 |
68.00 (16.14%) |
58.80 |
58.70 - 73.10 |
0.6521 times |
Thu 28 March 2024 |
58.55 (-6.84%) |
63.50 |
49.40 - 65.75 |
0.3748 times |
Thu 29 February 2024 |
62.85 (-4.92%) |
68.80 |
55.90 - 72.00 |
0.5846 times |
Wed 31 January 2024 |
66.10 (59.09%) |
41.55 |
41.05 - 69.15 |
1.4743 times |
Fri 29 December 2023 |
41.55 (11.84%) |
37.45 |
36.75 - 43.50 |
0.7069 times |
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value | | 5 day DMA | 55.46 | | 12 day DMA | 57.66 | | 20 day DMA | 58.79 | | 35 day DMA | 59.93 | | 50 day DMA | 61.24 | | 100 day DMA | 63.9 | | 150 day DMA | 64.53 | | 200 day DMA | 63.03 | EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.99 | 56 | 57.64 | | 12 day EMA | 56.97 | 57.7 | 58.6 | | 20 day EMA | 58.15 | 58.69 | 59.32 | | 35 day EMA | 59.58 | 59.97 | 60.4 | | 50 day EMA | 60.72 | 61.04 | 61.38 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.46 | 56.84 | 58.09 | | 12 day SMA | 57.66 | 57.9 | 58.48 | | 20 day SMA | 58.79 | 59.25 | 59.77 | | 35 day SMA | 59.93 | 60.23 | 60.52 | | 50 day SMA | 61.24 | 61.43 | 61.62 | | 100 day SMA | 63.9 | 64.02 | 64.22 | | 150 day SMA | 64.53 | 64.55 | 64.54 | | 200 day SMA | 63.03 | 62.97 | 62.91 |
|
|
