IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure Strong Daily Stock price targets for IrbInfrastructure IRB are 42.23 and 43.95 | Daily Target 1 | 41.87 | | Daily Target 2 | 42.58 | | Daily Target 3 | 43.59 | | Daily Target 4 | 44.3 | | Daily Target 5 | 45.31 |
Daily price and volume Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
43.29 (0.12%) |
43.50 |
42.88 - 44.60 |
2.0749 times |
Tue 11 November 2025 |
43.24 (-0.41%) |
43.43 |
42.64 - 43.73 |
0.9629 times |
Mon 10 November 2025 |
43.42 (-2.41%) |
44.47 |
43.27 - 44.53 |
0.9887 times |
Fri 07 November 2025 |
44.49 (-0.85%) |
44.75 |
43.66 - 44.85 |
0.7526 times |
Thu 06 November 2025 |
44.87 (0.47%) |
44.66 |
44.25 - 45.26 |
1.1218 times |
Tue 04 November 2025 |
44.66 (-1.17%) |
45.00 |
44.50 - 45.24 |
0.6856 times |
Mon 03 November 2025 |
45.19 (0.89%) |
45.00 |
44.79 - 45.75 |
0.9454 times |
Fri 31 October 2025 |
44.79 (0.4%) |
44.61 |
44.37 - 45.25 |
0.7846 times |
Thu 30 October 2025 |
44.61 (-0.31%) |
45.00 |
44.26 - 45.07 |
0.772 times |
Wed 29 October 2025 |
44.75 (0.2%) |
44.75 |
43.90 - 44.91 |
0.9113 times |
Tue 28 October 2025 |
44.66 (0.07%) |
44.90 |
44.41 - 44.99 |
0.6437 times |
Weekly price and charts IrbInfrastructure Strong weekly Stock price targets for IrbInfrastructure IRB are 41.99 and 43.95 | Weekly Target 1 | 41.55 | | Weekly Target 2 | 42.42 | | Weekly Target 3 | 43.51 | | Weekly Target 4 | 44.38 | | Weekly Target 5 | 45.47 |
Weekly price and volumes for Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
43.29 (-2.7%) |
44.47 |
42.64 - 44.60 |
0.9097 times |
Fri 07 November 2025 |
44.49 (-0.67%) |
45.00 |
43.66 - 45.75 |
0.792 times |
Fri 31 October 2025 |
44.79 (2.92%) |
43.55 |
43.48 - 45.50 |
1.5668 times |
Fri 24 October 2025 |
43.52 (1.63%) |
43.35 |
42.75 - 43.81 |
0.4963 times |
Fri 17 October 2025 |
42.82 (-1.36%) |
43.20 |
41.78 - 43.33 |
0.9635 times |
Fri 10 October 2025 |
43.41 (3.33%) |
42.09 |
41.41 - 43.99 |
1.3758 times |
Fri 03 October 2025 |
42.01 (2.44%) |
41.05 |
40.56 - 42.15 |
0.6198 times |
Fri 26 September 2025 |
41.01 (-5.92%) |
43.59 |
40.51 - 43.95 |
0.9022 times |
Fri 19 September 2025 |
43.59 (2.13%) |
42.68 |
42.62 - 44.50 |
1.2439 times |
Fri 12 September 2025 |
42.68 (0.85%) |
42.60 |
42.11 - 43.75 |
1.1301 times |
Fri 05 September 2025 |
42.32 (-1.35%) |
43.00 |
42.10 - 43.85 |
1.0119 times |
Monthly price and charts IrbInfrastructure Strong monthly Stock price targets for IrbInfrastructure IRB are 41.41 and 44.52 | Monthly Target 1 | 40.78 | | Monthly Target 2 | 42.04 | | Monthly Target 3 | 43.893333333333 | | Monthly Target 4 | 45.15 | | Monthly Target 5 | 47 |
Monthly price and volumes Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
43.29 (-3.35%) |
45.00 |
42.64 - 45.75 |
0.2616 times |
Fri 31 October 2025 |
44.79 (8.74%) |
41.19 |
41.01 - 45.50 |
0.7161 times |
Tue 30 September 2025 |
41.19 (-3.99%) |
43.00 |
40.51 - 44.50 |
0.7151 times |
Fri 29 August 2025 |
42.90 (-4.81%) |
45.07 |
42.10 - 46.60 |
0.8791 times |
Thu 31 July 2025 |
45.07 (-9.15%) |
49.70 |
45.00 - 50.15 |
0.8009 times |
Mon 30 June 2025 |
49.61 (-3.24%) |
51.65 |
47.80 - 54.28 |
1.4858 times |
Fri 30 May 2025 |
51.27 (12.43%) |
45.60 |
42.65 - 52.59 |
1.3906 times |
Wed 30 April 2025 |
45.60 (0.97%) |
45.23 |
40.96 - 49.15 |
1.2388 times |
Fri 28 March 2025 |
45.16 (4.39%) |
43.40 |
41.04 - 47.66 |
1.2745 times |
Fri 28 February 2025 |
43.26 (-24.53%) |
55.00 |
42.68 - 55.15 |
1.2375 times |
Fri 31 January 2025 |
57.32 (0.14%) |
57.70 |
48.26 - 60.95 |
1.7208 times |
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value | | 5 day DMA | 43.86 | | 12 day DMA | 44.38 | | 20 day DMA | 43.8 | | 35 day DMA | 43.06 | | 50 day DMA | 43.03 | | 100 day DMA | 44.96 | | 150 day DMA | 46.22 | | 200 day DMA | 46.64 | EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.7 | 43.91 | 44.25 | | 12 day EMA | 43.92 | 44.04 | 44.18 | | 20 day EMA | 43.76 | 43.81 | 43.87 | | 35 day EMA | 43.53 | 43.54 | 43.56 | | 50 day EMA | 43.16 | 43.15 | 43.15 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.86 | 44.14 | 44.53 | | 12 day SMA | 44.38 | 44.4 | 44.42 | | 20 day SMA | 43.8 | 43.77 | 43.78 | | 35 day SMA | 43.06 | 43.07 | 43.09 | | 50 day SMA | 43.03 | 43.02 | 43.01 | | 100 day SMA | 44.96 | 45.01 | 45.07 | | 150 day SMA | 46.22 | 46.24 | 46.27 | | 200 day SMA | 46.64 | 46.7 | 46.76 |
|
|
