IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 16.74 and 17.13

Daily Target 116.65
Daily Target 216.83
Daily Target 317.036666666667
Daily Target 417.22
Daily Target 517.43

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Fri 06 November 2026 17.02 (-0.93%) 17.18 16.85 - 17.24 0.9056 times
Thu 05 November 2026 17.18 (5.4%) 17.20 17.00 - 17.48 2.5004 times
Tue 03 November 2026 16.30 (0.06%) 16.36 16.21 - 16.55 0.5296 times
Mon 02 November 2026 16.29 (3.56%) 15.85 15.69 - 16.57 1.2152 times
Fri 30 October 2026 15.73 (-3.08%) 16.15 15.68 - 16.15 0.7474 times
Thu 29 October 2026 16.23 (1%) 16.01 15.90 - 16.30 0.4975 times
Wed 28 October 2026 16.07 (1.71%) 15.85 15.71 - 16.23 0.9732 times
Tue 27 October 2026 15.80 (-2.83%) 16.26 15.74 - 16.38 1.2211 times
Mon 26 October 2026 16.26 (0.12%) 16.24 16.20 - 16.60 0.5817 times
Fri 23 October 2026 16.24 (-3.28%) 16.70 16.09 - 16.72 0.8281 times
Thu 22 October 2026 16.79 (-0.65%) 16.82 16.56 - 17.03 0.6138 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 16.36 and 18.15

Weekly Target 114.94
Weekly Target 215.98
Weekly Target 316.73
Weekly Target 417.77
Weekly Target 518.52

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Fri 06 November 2026 17.02 (8.2%) 15.85 15.69 - 17.48 0.9351 times
Fri 30 October 2026 15.73 (-3.14%) 16.24 15.68 - 16.60 0.73 times
Fri 23 October 2026 16.24 (-7.83%) 17.68 16.09 - 17.68 0.4474 times
Fri 16 October 2026 17.62 (0.8%) 17.54 17.41 - 18.22 0.6687 times
Fri 09 October 2026 17.48 (2.82%) 17.05 16.80 - 18.23 0.9437 times
Thu 01 October 2026 17.00 (-3.85%) 17.60 16.75 - 17.65 0.785 times
Fri 25 September 2026 17.68 (-4.33%) 18.50 17.51 - 18.66 1.266 times
Fri 18 September 2026 18.48 (-5.91%) 19.83 18.38 - 19.83 0.6865 times
Fri 11 September 2026 19.64 (-0.05%) 19.60 19.05 - 20.60 1.4716 times
Fri 04 September 2026 19.65 (3.04%) 19.00 18.83 - 20.04 2.066 times
Fri 28 August 2026 19.07 (0.63%) 18.95 18.76 - 19.63 0.564 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 16.36 and 18.15

Monthly Target 114.94
Monthly Target 215.98
Monthly Target 316.73
Monthly Target 417.77
Monthly Target 518.52

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Fri 06 November 2026 17.02 (8.2%) 15.85 15.69 - 17.48 0.2275 times
Fri 30 October 2026 15.73 (-10.06%) 17.20 15.68 - 18.23 0.7164 times
Wed 30 September 2026 17.49 (-9.66%) 19.39 16.75 - 20.60 1.3513 times
Mon 31 August 2026 19.36 (-3.2%) 20.17 18.76 - 20.38 0.5845 times
Fri 31 July 2026 20.00 (-6.63%) 21.50 19.28 - 21.78 1.0451 times
Tue 30 June 2026 21.42 (1.23%) 21.27 20.12 - 22.09 0.9397 times
Fri 29 May 2026 21.16 (-1.76%) 21.70 19.72 - 23.95 2.5441 times
Thu 30 April 2026 21.54 (-2.71%) 22.20 20.22 - 22.55 1.11 times
Mon 30 March 2026 22.14 (-46.92%) 38.39 20.10 - 42.97 0.9195 times
Fri 27 February 2026 41.71 (0.39%) 41.55 39.65 - 44.93 0.5619 times
Fri 30 January 2026 41.55 (-1.19%) 42.19 38.57 - 43.35 0.524 times

monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.4
20 day DMA 16.9
35 day DMA 17.28
50 day DMA 17.9
100 day DMA 19.06
150 day DMA 19.83
200 day DMA 25.23

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.5316.2
12 day EMA16.6416.5716.46
20 day EMA16.8516.8316.79
35 day EMA17.3417.3617.37
50 day EMA17.8517.8817.91

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.3516.12
12 day SMA16.416.4316.47
20 day SMA16.916.9216.95
35 day SMA17.2817.3417.41
50 day SMA17.917.9417.97
100 day SMA19.0619.0919.12
150 day SMA19.8319.9920.15
200 day SMA25.2325.3525.47
Back to top | Use Dark Theme