Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 44.23 and 45.05
| Daily Target 1 | 43.64 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.46 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.28 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.34 (0.38%) | 44.25 | 44.11 - 44.93 | 0.8767 times | Mon 09 February 2026 | 44.17 (2.39%) | 43.85 | 43.51 - 44.33 | 1.4154 times | Fri 06 February 2026 | 43.14 (2.08%) | 42.63 | 42.32 - 43.30 | 1.5573 times | Thu 05 February 2026 | 42.26 (0.52%) | 42.10 | 41.76 - 42.31 | 0.6938 times | Wed 04 February 2026 | 42.04 (1.01%) | 41.60 | 41.28 - 42.10 | 0.6425 times | Tue 03 February 2026 | 41.62 (1.19%) | 42.60 | 41.05 - 42.85 | 0.9191 times | Mon 02 February 2026 | 41.13 (1.31%) | 40.65 | 39.75 - 41.49 | 0.8348 times | Sun 01 February 2026 | 40.60 (-2.29%) | 41.55 | 40.01 - 42.75 | 1.3509 times | Fri 30 January 2026 | 41.55 (2.16%) | 40.63 | 40.25 - 41.72 | 0.8807 times | Thu 29 January 2026 | 40.67 (-1.07%) | 41.29 | 40.56 - 41.54 | 0.8289 times | Wed 28 January 2026 | 41.11 (3.47%) | 40.10 | 39.93 - 41.20 | 0.9138 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 43.93 and 45.35
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 44.26 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.34 (2.78%) | 43.85 | 43.51 - 44.93 | 0.5912 times | Fri 06 February 2026 | 43.14 (3.83%) | 41.55 | 39.75 - 43.30 | 1.5471 times | Fri 30 January 2026 | 41.55 (4.61%) | 40.10 | 39.20 - 41.72 | 0.9263 times | Fri 23 January 2026 | 39.72 (-4.29%) | 41.10 | 38.57 - 41.54 | 1.2158 times | Fri 16 January 2026 | 41.50 (0.02%) | 41.48 | 40.28 - 41.92 | 0.7202 times | Fri 09 January 2026 | 41.49 (-3.08%) | 42.82 | 41.32 - 43.35 | 1.3905 times | Fri 02 January 2026 | 42.81 (1.42%) | 42.25 | 41.16 - 42.90 | 0.7591 times | Fri 26 December 2025 | 42.21 (2.73%) | 41.50 | 41.21 - 43.09 | 0.6849 times | Fri 19 December 2025 | 41.09 (-0.41%) | 41.25 | 40.55 - 42.11 | 0.8052 times | Fri 12 December 2025 | 41.26 (-3.6%) | 42.70 | 40.81 - 43.34 | 1.3597 times | Fri 05 December 2025 | 42.80 (-0.26%) | 43.14 | 42.28 - 44.00 | 0.8799 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 42.05 and 47.23
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 43.006666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.34 (6.71%) | 41.55 | 39.75 - 44.93 | 0.3458 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.7311 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.6827 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.224 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.8391 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.838 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 1.0301 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.9386 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.7411 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.6295 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 1.4516 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.75 |
| 100 day DMA | 42.48 |
| 150 day DMA | 43.41 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 42.85 | 42.19 |
| 12 day EMA | 42.34 | 41.98 | 41.58 |
| 20 day EMA | 41.95 | 41.7 | 41.44 |
| 35 day EMA | 41.85 | 41.7 | 41.55 |
| 50 day EMA | 42.01 | 41.92 | 41.83 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 42.65 | 42.04 |
| 12 day SMA | 41.86 | 41.48 | 41.14 |
| 20 day SMA | 41.34 | 41.18 | 41.04 |
| 35 day SMA | 41.66 | 41.57 | 41.47 |
| 50 day SMA | 41.75 | 41.72 | 41.7 |
| 100 day SMA | 42.48 | 42.47 | 42.46 |
| 150 day SMA | 43.41 | 43.45 | 43.48 |
| 200 day SMA | 44.91 | 44.93 | 44.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.