IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure Strong Daily Stock price targets for IrbInfrastructure IRB are 40.47 and 41.8 | Daily Target 1 | 40.2 | | Daily Target 2 | 40.73 | | Daily Target 3 | 41.53 | | Daily Target 4 | 42.06 | | Daily Target 5 | 42.86 |
Daily price and volume Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
41.26 (-1.24%) |
41.99 |
41.00 - 42.33 |
1.4575 times |
Thu 11 December 2025 |
41.78 (-0.36%) |
42.01 |
41.40 - 42.09 |
0.7419 times |
Wed 10 December 2025 |
41.93 (1.28%) |
42.01 |
41.75 - 43.34 |
1.9267 times |
Tue 09 December 2025 |
41.40 (-1.17%) |
41.52 |
40.81 - 41.86 |
1.0275 times |
Mon 08 December 2025 |
41.89 (-2.13%) |
42.70 |
41.51 - 42.79 |
0.9177 times |
Fri 05 December 2025 |
42.80 (-0.49%) |
42.94 |
42.53 - 43.10 |
0.5817 times |
Thu 04 December 2025 |
43.01 (0.09%) |
43.00 |
42.52 - 43.20 |
0.6616 times |
Wed 03 December 2025 |
42.97 (0.42%) |
42.79 |
42.28 - 43.09 |
0.7775 times |
Tue 02 December 2025 |
42.79 (-0.74%) |
43.12 |
42.45 - 43.45 |
0.6504 times |
Mon 01 December 2025 |
43.11 (0.47%) |
43.14 |
42.64 - 44.00 |
1.2575 times |
Fri 28 November 2025 |
42.91 (-0.67%) |
43.00 |
42.80 - 43.55 |
1.6539 times |
Weekly price and charts IrbInfrastructure Strong weekly Stock price targets for IrbInfrastructure IRB are 39.77 and 42.3 | Weekly Target 1 | 39.27 | | Weekly Target 2 | 40.27 | | Weekly Target 3 | 41.803333333333 | | Weekly Target 4 | 42.8 | | Weekly Target 5 | 44.33 |
Weekly price and volumes for Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
41.26 (-3.6%) |
42.70 |
40.81 - 43.34 |
0.9243 times |
Fri 05 December 2025 |
42.80 (-0.26%) |
43.14 |
42.28 - 44.00 |
0.5981 times |
Fri 28 November 2025 |
42.91 (-1.74%) |
43.60 |
42.52 - 43.77 |
0.7753 times |
Fri 21 November 2025 |
43.67 (1.65%) |
45.00 |
43.47 - 45.95 |
2.681 times |
Fri 14 November 2025 |
42.96 (-3.44%) |
44.47 |
42.08 - 44.60 |
1.0885 times |
Fri 07 November 2025 |
44.49 (-0.67%) |
45.00 |
43.66 - 45.75 |
0.5996 times |
Fri 31 October 2025 |
44.79 (2.92%) |
43.55 |
43.48 - 45.50 |
1.1862 times |
Fri 24 October 2025 |
43.52 (1.63%) |
43.35 |
42.75 - 43.81 |
0.3758 times |
Fri 17 October 2025 |
42.82 (-1.36%) |
43.20 |
41.78 - 43.33 |
0.7295 times |
Fri 10 October 2025 |
43.41 (3.33%) |
42.09 |
41.41 - 43.99 |
1.0417 times |
Fri 03 October 2025 |
42.01 (2.44%) |
41.05 |
40.56 - 42.15 |
0.4693 times |
Monthly price and charts IrbInfrastructure Strong monthly Stock price targets for IrbInfrastructure IRB are 39.44 and 42.63 | Monthly Target 1 | 38.83 | | Monthly Target 2 | 40.05 | | Monthly Target 3 | 42.023333333333 | | Monthly Target 4 | 43.24 | | Monthly Target 5 | 45.21 |
Monthly price and volumes Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
41.26 (-3.85%) |
43.14 |
40.81 - 44.00 |
0.3137 times |
Fri 28 November 2025 |
42.91 (-4.2%) |
45.00 |
42.08 - 45.95 |
1.0599 times |
Fri 31 October 2025 |
44.79 (8.74%) |
41.19 |
41.01 - 45.50 |
0.7267 times |
Tue 30 September 2025 |
41.19 (-3.99%) |
43.00 |
40.51 - 44.50 |
0.7257 times |
Fri 29 August 2025 |
42.90 (-4.81%) |
45.07 |
42.10 - 46.60 |
0.8921 times |
Thu 31 July 2025 |
45.07 (-9.15%) |
49.70 |
45.00 - 50.15 |
0.8128 times |
Mon 30 June 2025 |
49.61 (-3.24%) |
51.65 |
47.80 - 54.28 |
1.5077 times |
Fri 30 May 2025 |
51.27 (12.43%) |
45.60 |
42.65 - 52.59 |
1.4111 times |
Wed 30 April 2025 |
45.60 (0.97%) |
45.23 |
40.96 - 49.15 |
1.2571 times |
Fri 28 March 2025 |
45.16 (4.39%) |
43.40 |
41.04 - 47.66 |
1.2933 times |
Fri 28 February 2025 |
43.26 (-24.53%) |
55.00 |
42.68 - 55.15 |
1.2558 times |
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value | | 5 day DMA | 41.65 | | 12 day DMA | 42.42 | | 20 day DMA | 42.95 | | 35 day DMA | 43.44 | | 50 day DMA | 43.15 | | 100 day DMA | 43.63 | | 150 day DMA | 45.74 | | 200 day DMA | 45.71 | EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.75 | 42 | 42.11 | | 12 day EMA | 42.28 | 42.47 | 42.59 | | 20 day EMA | 42.63 | 42.77 | 42.87 | | 35 day EMA | 42.79 | 42.88 | 42.95 | | 50 day EMA | 42.85 | 42.92 | 42.97 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.65 | 41.96 | 42.21 | | 12 day SMA | 42.42 | 42.59 | 42.71 | | 20 day SMA | 42.95 | 43.04 | 43.07 | | 35 day SMA | 43.44 | 43.5 | 43.54 | | 50 day SMA | 43.15 | 43.15 | 43.13 | | 100 day SMA | 43.63 | 43.7 | 43.76 | | 150 day SMA | 45.74 | 45.76 | 45.79 | | 200 day SMA | 45.71 | 45.74 | 45.76 |
|
|
