IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 47.59 and 48.28

Daily Target 1	47.43
Daily Target 2	47.75
Daily Target 3	48.123333333333
Daily Target 4	48.44
Daily Target 5	48.81

Daily price and volume Irb Infrastructure

Date	Closing	Open	Range	Volume
Fri 18 July 2025	48.06 (-0.66%)	48.30	47.81 - 48.50	0.7417 times
Thu 17 July 2025	48.38 (-0.78%)	48.76	48.21 - 48.89	0.5931 times
Wed 16 July 2025	48.76 (0.35%)	48.41	48.24 - 48.99	0.7686 times
Tue 15 July 2025	48.59 (1.33%)	48.40	47.87 - 48.85	1.1849 times
Mon 14 July 2025	47.95 (0.74%)	47.80	47.42 - 48.15	1.3421 times
Fri 11 July 2025	47.60 (-1.39%)	48.21	47.38 - 48.39	1.1572 times
Thu 10 July 2025	48.27 (-0.52%)	48.56	48.12 - 48.85	0.7021 times
Wed 09 July 2025	48.52 (-1.88%)	49.60	48.41 - 49.60	1.3646 times
Tue 08 July 2025	49.45 (0.75%)	49.34	48.88 - 49.64	0.9701 times
Mon 07 July 2025	49.08 (-0.83%)	49.35	48.92 - 49.94	1.1756 times
Fri 04 July 2025	49.49 (-0.02%)	49.52	48.93 - 49.90	1.0339 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 47.74 and 49.31

Weekly Target 1	46.59
Weekly Target 2	47.32
Weekly Target 3	48.156666666667
Weekly Target 4	48.89
Weekly Target 5	49.73

Weekly price and volumes for Irb Infrastructure

Date	Closing	Open	Range	Volume
Fri 18 July 2025	48.06 (0.97%)	47.80	47.42 - 48.99	0.5002 times
Fri 11 July 2025	47.60 (-3.82%)	49.35	47.38 - 49.94	0.58 times
Fri 04 July 2025	49.49 (-0.44%)	49.81	48.85 - 50.24	0.6294 times
Fri 27 June 2025	49.71 (2.22%)	48.10	48.00 - 50.44	1.0806 times
Fri 20 June 2025	48.63 (-2.91%)	49.97	47.80 - 50.26	1.2369 times
Fri 13 June 2025	50.09 (-3.02%)	52.00	48.62 - 54.28	1.4513 times
Fri 06 June 2025	51.65 (0.74%)	51.65	50.32 - 52.27	1.0275 times
Fri 30 May 2025	51.27 (0.73%)	50.90	50.36 - 52.59	0.9832 times
Fri 23 May 2025	50.90 (-0.61%)	51.59	49.33 - 52.10	1.3361 times
Fri 16 May 2025	51.21 (13.35%)	46.20	46.06 - 51.59	1.1749 times
Fri 09 May 2025	45.18 (-1.05%)	45.74	42.65 - 46.35	0.929 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 46.34 and 49.11

Monthly Target 1	45.76
Monthly Target 2	46.91
Monthly Target 3	48.53
Monthly Target 4	49.68
Monthly Target 5	51.3

Monthly price and volumes Irb Infrastructure

Date	Closing	Open	Range	Volume
Fri 18 July 2025	48.06 (-3.12%)	49.70	47.38 - 50.15	0.3665 times
Mon 30 June 2025	49.61 (-3.24%)	51.65	47.80 - 54.28	1.1105 times
Fri 30 May 2025	51.27 (12.43%)	45.60	42.65 - 52.59	1.0393 times
Wed 30 April 2025	45.60 (0.97%)	45.23	40.96 - 49.15	0.9259 times
Fri 28 March 2025	45.16 (4.39%)	43.40	41.04 - 47.66	0.9526 times
Fri 28 February 2025	43.26 (-24.53%)	55.00	42.68 - 55.15	0.9249 times
Fri 31 January 2025	57.32 (0.14%)	57.70	48.26 - 60.95	1.2861 times
Tue 31 December 2024	57.24 (7.21%)	53.34	52.89 - 61.99	1.3478 times
Fri 29 November 2024	53.39 (2.97%)	53.20	45.06 - 53.82	0.9805 times
Thu 31 October 2024	51.85 (-15.08%)	61.30	50.06 - 61.82	1.0658 times
Mon 30 September 2024	61.06 (-3.61%)	63.50	58.00 - 65.50	1.5881 times

monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period	DMA value
5 day DMA	48.35
12 day DMA	48.64
20 day DMA	49.03
35 day DMA	49.72
50 day DMA	49.96
100 day DMA	47.79
150 day DMA	49.87
200 day DMA	51.04

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.33	48.47	48.51
12 day EMA	48.61	48.71	48.77
20 day EMA	48.89	48.98	49.04
35 day EMA	49.16	49.22	49.27
50 day EMA	49.39	49.44	49.48

SMA (simple moving average) of Irb Infrastructure IRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.35	48.26	48.23
12 day SMA	48.64	48.77	48.88
20 day SMA	49.03	49.06	49.04
35 day SMA	49.72	49.81	49.9
50 day SMA	49.96	49.9	49.83
100 day SMA	47.79	47.78	47.76
150 day SMA	49.87	49.95	50.02
200 day SMA	51.04	51.11	51.18

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	48.12	48.45	47.85 to 48.64	0.99 times
17 Thu	48.49	48.72	48.39 to 48.92	0.99 times
16 Wed	48.81	48.21	48.21 to 48.99	0.99 times
15 Tue	48.72	48.12	47.98 to 48.90	1.01 times
14 Mon	48.10	47.79	47.44 to 48.25	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Fri	48.38	48.72	48.13 to 48.81	1.09 times
17 Thu	48.75	49.05	48.65 to 49.19	1.03 times
16 Wed	49.06	48.92	48.65 to 49.22	1.01 times
15 Tue	48.96	48.73	48.38 to 49.14	0.99 times
14 Mon	48.34	47.88	47.76 to 48.62	0.89 times

Option chain for Irb Infrastructure IRB 31 Thu July 2025 expiry

IrbInfrastructure IRB Option strike: 60.00

Date	CE	PE	PCR
18 Fri July 2025	0.05	10.50	0.05
17 Thu July 2025	0.05	10.50	0.05
16 Wed July 2025	0.05	10.50	0.05
15 Tue July 2025	0.05	10.50	0.05
14 Mon July 2025	0.05	10.50	0.05

IrbInfrastructure IRB Option strike: 56.00

Date	CE	PE	PCR
18 Fri July 2025	0.05	6.30	0.21
17 Thu July 2025	0.10	6.30	0.21
16 Wed July 2025	0.10	6.30	0.21
15 Tue July 2025	0.10	6.30	0.2
14 Mon July 2025	0.10	6.30	0.2

IrbInfrastructure IRB Option strike: 55.00

Date	CE	PE	PCR
18 Fri July 2025	0.05	6.40	0.06
17 Thu July 2025	0.15	6.40	0.07
16 Wed July 2025	0.15	6.40	0.06
15 Tue July 2025	0.15	6.40	0.06
14 Mon July 2025	0.15	7.15	0.07

IrbInfrastructure IRB Option strike: 54.00

Date	CE	PE	PCR
18 Fri July 2025	0.15	5.50	0.1
17 Thu July 2025	0.20	5.50	0.1
16 Wed July 2025	0.20	5.10	0.11
15 Tue July 2025	0.20	5.10	0.11
14 Mon July 2025	0.15	5.10	0.11

IrbInfrastructure IRB Option strike: 53.00

Date	CE	PE	PCR
18 Fri July 2025	0.15	3.35	0.13
17 Thu July 2025	0.25	3.35	0.15
16 Wed July 2025	0.20	3.35	0.15
15 Tue July 2025	0.20	3.35	0.15
14 Mon July 2025	0.20	3.35	0.15

IrbInfrastructure IRB Option strike: 52.00

Date	CE	PE	PCR
18 Fri July 2025	0.25	3.35	0.12
17 Thu July 2025	0.35	3.35	0.13
16 Wed July 2025	0.35	3.35	0.12
15 Tue July 2025	0.35	4.30	0.12
14 Mon July 2025	0.30	4.30	0.12

IrbInfrastructure IRB Option strike: 51.00

Date	CE	PE	PCR
18 Fri July 2025	0.35	3.80	0.12
17 Thu July 2025	0.50	3.80	0.11
16 Wed July 2025	0.50	3.80	0.12
15 Tue July 2025	0.45	3.80	0.12
14 Mon July 2025	0.40	3.80	0.12

IrbInfrastructure IRB Option strike: 50.00

Date	CE	PE	PCR
18 Fri July 2025	0.60	2.30	0.28
17 Thu July 2025	0.75	2.20	0.26
16 Wed July 2025	0.80	1.80	0.34
15 Tue July 2025	0.80	2.00	0.35
14 Mon July 2025	0.65	2.50	0.35

IrbInfrastructure IRB Option strike: 49.00

Date	CE	PE	PCR
18 Fri July 2025	0.90	1.70	0.64
17 Thu July 2025	1.05	1.55	0.73
16 Wed July 2025	1.15	1.30	0.76
15 Tue July 2025	1.10	1.45	0.76
14 Mon July 2025	0.90	1.85	0.69

IrbInfrastructure IRB Option strike: 48.00

Date	CE	PE	PCR
18 Fri July 2025	1.30	1.15	0.65
17 Thu July 2025	1.55	1.05	0.79
16 Wed July 2025	1.65	0.85	1.06
15 Tue July 2025	1.65	0.90	1.96
14 Mon July 2025	1.40	1.25	1.67

IrbInfrastructure IRB Option strike: 47.00

Date	CE	PE	PCR
18 Fri July 2025	2.40	0.70	3.82
17 Thu July 2025	2.40	0.65	3.59
16 Wed July 2025	2.40	0.50	3.55
15 Tue July 2025	2.30	0.60	3.17
14 Mon July 2025	2.00	0.80	3.32

IrbInfrastructure IRB Option strike: 46.00

Date	CE	PE	PCR
18 Fri July 2025	2.55	0.40	4.5
17 Thu July 2025	3.15	0.40	6.33
16 Wed July 2025	3.15	0.30	6
15 Tue July 2025	2.60	0.35	4.5
14 Mon July 2025	2.60	0.45	4.58

IrbInfrastructure IRB Option strike: 45.00

Date	CE	PE	PCR
18 Fri July 2025	3.80	0.20	9.71
17 Thu July 2025	3.80	0.20	7
16 Wed July 2025	4.00	0.15	6.38
15 Tue July 2025	4.00	0.25	6.13
14 Mon July 2025	3.40	0.30	5.33

IrbInfrastructure IRB Option strike: 44.00

Date	CE	PE	PCR
18 Fri July 2025	4.30	0.10	5.63
17 Thu July 2025	4.30	0.10	5.5
16 Wed July 2025	4.30	0.10	5.5
15 Tue July 2025	4.30	0.10	6.75
14 Mon July 2025	4.30	0.15	6.63

IrbInfrastructure IRB Option strike: 42.00

Date	CE	PE	PCR
18 Fri July 2025	5.60	0.05	8
17 Thu July 2025	5.60	0.05	8.2
16 Wed July 2025	5.60	0.05	8.2
15 Tue July 2025	5.60	0.25	14.4
14 Mon July 2025	5.60	0.25	14.4

Feed