IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure Strong Daily Stock price targets for IrbInfrastructure IRB are 43.62 and 44.3 | Daily Target 1 | 43.46 | | Daily Target 2 | 43.77 | | Daily Target 3 | 44.136666666667 | | Daily Target 4 | 44.45 | | Daily Target 5 | 44.82 |
Daily price and volume Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
44.09 (0.14%) |
44.38 |
43.82 - 44.50 |
0.809 times |
Wed 17 September 2025 |
44.03 (1.43%) |
43.51 |
43.51 - 44.50 |
1.7385 times |
Tue 16 September 2025 |
43.41 (0.32%) |
43.50 |
43.07 - 43.67 |
0.6817 times |
Mon 15 September 2025 |
43.27 (1.38%) |
42.68 |
42.62 - 43.73 |
0.9873 times |
Fri 12 September 2025 |
42.68 (0.54%) |
42.67 |
42.38 - 42.90 |
0.7488 times |
Thu 11 September 2025 |
42.45 (0.31%) |
42.46 |
42.33 - 42.86 |
0.6976 times |
Wed 10 September 2025 |
42.32 (0.12%) |
42.60 |
42.25 - 42.82 |
0.9331 times |
Tue 09 September 2025 |
42.27 (0.05%) |
43.00 |
42.11 - 43.75 |
1.9556 times |
Mon 08 September 2025 |
42.25 (-0.17%) |
42.60 |
42.13 - 42.88 |
0.649 times |
Fri 05 September 2025 |
42.32 (-0.91%) |
42.91 |
42.10 - 43.04 |
0.7994 times |
Thu 04 September 2025 |
42.71 (-0.67%) |
43.50 |
42.55 - 43.60 |
0.8549 times |
Weekly price and charts IrbInfrastructure Strong weekly Stock price targets for IrbInfrastructure IRB are 43.36 and 45.24 | Weekly Target 1 | 41.86 | | Weekly Target 2 | 42.97 | | Weekly Target 3 | 43.736666666667 | | Weekly Target 4 | 44.85 | | Weekly Target 5 | 45.62 |
Weekly price and volumes for Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
44.09 (3.3%) |
42.68 |
42.62 - 44.50 |
0.8085 times |
Fri 12 September 2025 |
42.68 (0.85%) |
42.60 |
42.11 - 43.75 |
0.9557 times |
Fri 05 September 2025 |
42.32 (-1.35%) |
43.00 |
42.10 - 43.85 |
0.8557 times |
Fri 29 August 2025 |
42.90 (-2.01%) |
43.90 |
42.10 - 45.45 |
1.9986 times |
Fri 22 August 2025 |
43.78 (-3.5%) |
46.60 |
43.51 - 46.60 |
1.0141 times |
Thu 14 August 2025 |
45.37 (4.25%) |
43.65 |
43.24 - 46.48 |
0.8041 times |
Fri 08 August 2025 |
43.52 (-1.83%) |
44.37 |
43.40 - 45.45 |
0.8313 times |
Fri 01 August 2025 |
44.33 (-4.65%) |
46.42 |
44.20 - 46.95 |
0.8916 times |
Fri 25 July 2025 |
46.49 (-3.27%) |
48.07 |
46.36 - 48.88 |
1.0047 times |
Fri 18 July 2025 |
48.06 (0.97%) |
47.80 |
47.42 - 48.99 |
0.8357 times |
Fri 11 July 2025 |
47.60 (-3.82%) |
49.35 |
47.38 - 49.94 |
0.9691 times |
Monthly price and charts IrbInfrastructure Strong monthly Stock price targets for IrbInfrastructure IRB are 43.1 and 45.5 | Monthly Target 1 | 41.16 | | Monthly Target 2 | 42.63 | | Monthly Target 3 | 43.563333333333 | | Monthly Target 4 | 45.03 | | Monthly Target 5 | 45.96 |
Monthly price and volumes Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
44.09 (2.77%) |
43.00 |
42.10 - 44.50 |
0.387 times |
Fri 29 August 2025 |
42.90 (-4.81%) |
45.07 |
42.10 - 46.60 |
0.7143 times |
Thu 31 July 2025 |
45.07 (-9.15%) |
49.70 |
45.00 - 50.15 |
0.6508 times |
Mon 30 June 2025 |
49.61 (-3.24%) |
51.65 |
47.80 - 54.28 |
1.2072 times |
Fri 30 May 2025 |
51.27 (12.43%) |
45.60 |
42.65 - 52.59 |
1.1299 times |
Wed 30 April 2025 |
45.60 (0.97%) |
45.23 |
40.96 - 49.15 |
1.0065 times |
Fri 28 March 2025 |
45.16 (4.39%) |
43.40 |
41.04 - 47.66 |
1.0356 times |
Fri 28 February 2025 |
43.26 (-24.53%) |
55.00 |
42.68 - 55.15 |
1.0055 times |
Fri 31 January 2025 |
57.32 (0.14%) |
57.70 |
48.26 - 60.95 |
1.3982 times |
Tue 31 December 2024 |
57.24 (7.21%) |
53.34 |
52.89 - 61.99 |
1.4652 times |
Fri 29 November 2024 |
53.39 (2.97%) |
53.20 |
45.06 - 53.82 |
1.0658 times |
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value | | 5 day DMA | 43.5 | | 12 day DMA | 42.9 | | 20 day DMA | 43.19 | | 35 day DMA | 43.89 | | 50 day DMA | 45.08 | | 100 day DMA | 47.29 | | 150 day DMA | 46.91 | | 200 day DMA | 49.01 | EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.58 | 43.33 | 42.98 | | 12 day EMA | 43.29 | 43.14 | 42.98 | | 20 day EMA | 43.47 | 43.41 | 43.35 | | 35 day EMA | 44.31 | 44.32 | 44.34 | | 50 day EMA | 45.28 | 45.33 | 45.38 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.5 | 43.17 | 42.83 | | 12 day SMA | 42.9 | 42.79 | 42.73 | | 20 day SMA | 43.19 | 43.22 | 43.27 | | 35 day SMA | 43.89 | 43.96 | 44 | | 50 day SMA | 45.08 | 45.18 | 45.28 | | 100 day SMA | 47.29 | 47.32 | 47.35 | | 150 day SMA | 46.91 | 46.97 | 47.03 | | 200 day SMA | 49.01 | 49.06 | 49.1 |
|
|
