IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 17.81 and 18.02

Daily Target 117.65
Daily Target 217.76
Daily Target 317.856666666667
Daily Target 417.97
Daily Target 518.07

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Thu 24 September 2026 17.88 (-0.83%) 17.80 17.74 - 17.95 0.4519 times
Wed 23 September 2026 18.03 (0.28%) 18.40 17.51 - 18.66 1.7076 times
Tue 22 September 2026 17.98 (-0.66%) 18.10 17.93 - 18.27 0.7572 times
Mon 21 September 2026 18.10 (-2.06%) 18.50 18.02 - 18.56 0.8009 times
Fri 18 September 2026 18.48 (-1.96%) 18.99 18.38 - 18.99 0.9892 times
Thu 17 September 2026 18.85 (-1.05%) 19.10 18.80 - 19.14 0.3385 times
Wed 16 September 2026 19.05 (-0.68%) 19.20 18.66 - 19.20 0.4597 times
Tue 15 September 2026 19.18 (-2.34%) 19.83 19.08 - 19.83 0.4347 times
Fri 11 September 2026 19.64 (-1.36%) 19.79 19.35 - 19.79 0.4158 times
Thu 10 September 2026 19.91 (4.4%) 19.90 19.28 - 20.60 3.6446 times
Wed 09 September 2026 19.07 (-0.94%) 19.19 19.05 - 19.24 0.2372 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 17.12 and 18.27

Weekly Target 116.87
Weekly Target 217.37
Weekly Target 318.016666666667
Weekly Target 418.52
Weekly Target 519.17

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Thu 24 September 2026 17.88 (-3.25%) 18.50 17.51 - 18.66 1.2263 times
Fri 18 September 2026 18.48 (-5.91%) 19.83 18.38 - 19.83 0.733 times
Fri 11 September 2026 19.64 (-0.05%) 19.60 19.05 - 20.60 1.5714 times
Fri 04 September 2026 19.65 (3.04%) 19.00 18.83 - 20.04 2.2061 times
Fri 28 August 2026 19.07 (0.63%) 18.95 18.76 - 19.63 0.6022 times
Fri 21 August 2026 18.95 (-1.61%) 19.25 18.90 - 19.25 0.4168 times
Fri 14 August 2026 19.26 (-2.13%) 19.68 19.06 - 19.70 0.5258 times
Fri 07 August 2026 19.68 (-1.6%) 20.17 19.59 - 20.38 0.4169 times
Fri 31 July 2026 20.00 (1.99%) 19.88 19.36 - 21.04 1.8442 times
Fri 24 July 2026 19.61 (-2%) 20.00 19.28 - 20.02 0.4572 times
Fri 17 July 2026 20.01 (-1.38%) 20.19 19.92 - 20.44 0.6153 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 16.15 and 19.24

Monthly Target 115.57
Monthly Target 216.73
Monthly Target 318.663333333333
Monthly Target 419.82
Monthly Target 521.75

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Thu 24 September 2026 17.88 (-7.64%) 19.39 17.51 - 20.60 1.1828 times
Mon 31 August 2026 19.36 (-3.2%) 20.17 18.76 - 20.38 0.5911 times
Fri 31 July 2026 20.00 (-6.63%) 21.50 19.28 - 21.78 1.057 times
Tue 30 June 2026 21.42 (1.23%) 21.27 20.12 - 22.09 0.9504 times
Fri 29 May 2026 21.16 (-1.76%) 21.70 19.72 - 23.95 2.573 times
Thu 30 April 2026 21.54 (-2.71%) 22.20 20.22 - 22.55 1.1226 times
Mon 30 March 2026 22.14 (-46.92%) 38.39 20.10 - 42.97 0.93 times
Fri 27 February 2026 41.71 (0.39%) 41.55 39.65 - 44.93 0.5683 times
Fri 30 January 2026 41.55 (-1.19%) 42.19 38.57 - 43.35 0.5299 times
Wed 31 December 2025 42.05 (-2%) 43.14 40.55 - 44.00 0.4949 times
Fri 28 November 2025 42.91 (-4.2%) 45.00 42.08 - 45.95 0.8872 times

monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.79
20 day DMA 19.01
35 day DMA 19.11
50 day DMA 19.35
100 day DMA 20.21
150 day DMA 24.34
200 day DMA 28.71

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.318.43
12 day EMA18.5818.7118.83
20 day EMA18.8118.9119
35 day EMA19.1219.1919.26
50 day EMA19.319.3619.41

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.2918.49
12 day SMA18.7918.919.03
20 day SMA19.0119.0919.13
35 day SMA19.1119.1819.24
50 day SMA19.3519.419.44
100 day SMA20.2120.2520.29
150 day SMA24.3424.5224.69
200 day SMA28.7128.8428.96
Back to top | Use Dark Theme