Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 20.96 and 21.32
| Daily Target 1 | 20.88 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.243333333333 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.6 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.19 (-0.61%) | 21.34 | 21.09 - 21.45 | 0.7278 times | Wed 24 June 2026 | 21.32 (-0.51%) | 21.39 | 21.18 - 21.44 | 0.72 times | Tue 23 June 2026 | 21.43 (-1.24%) | 21.80 | 21.28 - 21.99 | 1.1006 times | Mon 22 June 2026 | 21.70 (1.21%) | 21.44 | 21.44 - 21.92 | 1.2767 times | Fri 19 June 2026 | 21.44 (0.09%) | 21.43 | 21.24 - 21.70 | 1.0318 times | Thu 18 June 2026 | 21.42 (0.37%) | 21.40 | 21.29 - 21.67 | 1.2547 times | Wed 17 June 2026 | 21.34 (0.19%) | 21.39 | 21.15 - 21.55 | 0.9362 times | Tue 16 June 2026 | 21.30 (0.85%) | 21.30 | 21.09 - 21.40 | 0.7879 times | Mon 15 June 2026 | 21.12 (1.49%) | 21.20 | 21.05 - 21.48 | 1.179 times | Fri 12 June 2026 | 20.81 (2.97%) | 20.33 | 20.33 - 20.87 | 0.9854 times | Thu 11 June 2026 | 20.21 (-1.51%) | 20.35 | 20.12 - 20.46 | 0.727 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 20.69 and 21.59
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.19 (-1.17%) | 21.44 | 21.09 - 21.99 | 0.3905 times | Fri 19 June 2026 | 21.44 (3.03%) | 21.20 | 21.05 - 21.70 | 0.5299 times | Fri 12 June 2026 | 20.81 (-1.7%) | 21.00 | 20.12 - 21.52 | 0.6785 times | Fri 05 June 2026 | 21.17 (0.05%) | 21.27 | 20.84 - 22.09 | 0.6829 times | Fri 29 May 2026 | 21.16 (-3.95%) | 22.43 | 21.06 - 22.43 | 0.7502 times | Fri 22 May 2026 | 22.03 (8.52%) | 20.29 | 19.72 - 23.95 | 5.076 times | Fri 15 May 2026 | 20.30 (-5.23%) | 21.48 | 20.07 - 21.68 | 0.4908 times | Fri 08 May 2026 | 21.42 (-0.56%) | 21.70 | 21.34 - 21.96 | 0.4849 times | Thu 30 April 2026 | 21.54 (-0.42%) | 21.92 | 21.32 - 22.15 | 0.3781 times | Fri 24 April 2026 | 21.63 (-2.83%) | 22.25 | 21.55 - 22.27 | 0.5381 times | Fri 17 April 2026 | 22.26 (2.77%) | 20.97 | 20.76 - 22.53 | 0.5986 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 19.67 and 21.64
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 21.133333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.19 (0.14%) | 21.27 | 20.12 - 22.09 | 0.9398 times | Fri 29 May 2026 | 21.16 (-1.76%) | 21.70 | 19.72 - 23.95 | 2.8014 times | Thu 30 April 2026 | 21.54 (-2.71%) | 22.20 | 20.22 - 22.55 | 1.2223 times | Mon 30 March 2026 | 22.14 (-46.92%) | 38.39 | 20.10 - 42.97 | 1.0125 times | Fri 27 February 2026 | 41.71 (0.39%) | 41.55 | 39.65 - 44.93 | 0.6187 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.5769 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.5388 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 0.966 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.6623 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.6614 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 0.813 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.38 |
| 100 day DMA | 29.69 |
| 150 day DMA | 33.81 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.39 | 21.42 |
| 12 day EMA | 21.27 | 21.28 | 21.27 |
| 20 day EMA | 21.24 | 21.24 | 21.23 |
| 35 day EMA | 21.28 | 21.29 | 21.29 |
| 50 day EMA | 21.35 | 21.36 | 21.36 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.46 | 21.47 |
| 12 day SMA | 21.15 | 21.09 | 21.04 |
| 20 day SMA | 21.17 | 21.19 | 21.21 |
| 35 day SMA | 21.17 | 21.19 | 21.2 |
| 50 day SMA | 21.38 | 21.39 | 21.39 |
| 100 day SMA | 29.69 | 29.89 | 30.07 |
| 150 day SMA | 33.81 | 33.95 | 34.09 |
| 200 day SMA | 36.11 | 36.22 | 36.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.