IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure Strong Daily Stock price targets for IrbInfrastructure IRB are 66.74 and 67.99 | Daily Target 1 | 65.84 | | Daily Target 2 | 66.38 | | Daily Target 3 | 67.09 | | Daily Target 4 | 67.63 | | Daily Target 5 | 68.34 |
Daily price and volume Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
66.92 (1.04%) |
66.70 |
66.55 - 67.80 |
0.3621 times |
Thu 25 July 2024 |
66.23 (-1.69%) |
66.80 |
66.11 - 67.37 |
0.3874 times |
Wed 24 July 2024 |
67.37 (1.68%) |
66.34 |
65.80 - 67.83 |
0.4963 times |
Tue 23 July 2024 |
66.26 (-2.29%) |
68.30 |
61.50 - 69.55 |
1.453 times |
Mon 22 July 2024 |
67.81 (1.31%) |
66.80 |
66.20 - 68.70 |
0.5692 times |
Fri 19 July 2024 |
66.93 (-3.07%) |
69.10 |
66.65 - 69.10 |
0.7503 times |
Thu 18 July 2024 |
69.05 (-2.72%) |
71.25 |
68.41 - 71.94 |
1.0857 times |
Tue 16 July 2024 |
70.98 (4.08%) |
68.32 |
68.06 - 72.00 |
3.1512 times |
Mon 15 July 2024 |
68.20 (-0.23%) |
68.75 |
67.56 - 68.75 |
0.8159 times |
Fri 12 July 2024 |
68.36 (0.32%) |
68.44 |
67.41 - 69.24 |
0.9288 times |
Thu 11 July 2024 |
68.14 (0.19%) |
69.30 |
67.95 - 69.77 |
1.0598 times |
Weekly price and charts IrbInfrastructure Strong weekly Stock price targets for IrbInfrastructure IRB are 64.21 and 72.26 | Weekly Target 1 | 57.94 | | Weekly Target 2 | 62.43 | | Weekly Target 3 | 65.99 | | Weekly Target 4 | 70.48 | | Weekly Target 5 | 74.04 |
Weekly price and volumes for Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
66.92 (-0.01%) |
66.80 |
61.50 - 69.55 |
0.5412 times |
Fri 19 July 2024 |
66.93 (-2.09%) |
68.75 |
66.65 - 72.00 |
0.961 times |
Fri 12 July 2024 |
68.36 (1.18%) |
67.90 |
64.90 - 69.77 |
0.7891 times |
Fri 05 July 2024 |
67.56 (4.15%) |
65.20 |
64.35 - 68.48 |
0.4673 times |
Fri 28 June 2024 |
64.87 (-2.11%) |
65.84 |
64.00 - 67.30 |
0.3528 times |
Fri 21 June 2024 |
66.27 (-1.35%) |
67.75 |
64.05 - 67.75 |
0.5481 times |
Fri 14 June 2024 |
67.18 (-12.58%) |
75.20 |
63.00 - 76.00 |
3.2033 times |
Fri 07 June 2024 |
76.85 (16.26%) |
74.60 |
58.25 - 78.15 |
1.3861 times |
Fri 31 May 2024 |
66.10 (-8.89%) |
73.00 |
63.70 - 76.55 |
1.1987 times |
Fri 24 May 2024 |
72.55 (5.3%) |
69.45 |
68.35 - 75.85 |
0.5525 times |
Sat 18 May 2024 |
68.90 (9.98%) |
63.60 |
60.70 - 69.50 |
0.1891 times |
Monthly price and charts IrbInfrastructure Strong monthly Stock price targets for IrbInfrastructure IRB are 64.21 and 74.71 | Monthly Target 1 | 56.31 | | Monthly Target 2 | 61.61 | | Monthly Target 3 | 66.806666666667 | | Monthly Target 4 | 72.11 | | Monthly Target 5 | 77.31 |
Monthly price and volumes Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
66.92 (3.16%) |
65.20 |
61.50 - 72.00 |
1.2711 times |
Fri 28 June 2024 |
64.87 (-1.86%) |
74.60 |
58.25 - 78.15 |
2.5299 times |
Fri 31 May 2024 |
66.10 (-2.79%) |
68.35 |
60.70 - 76.55 |
1.1024 times |
Tue 30 April 2024 |
68.00 (16.14%) |
58.80 |
58.70 - 73.10 |
0.5854 times |
Thu 28 March 2024 |
58.55 (-6.84%) |
63.50 |
49.40 - 65.75 |
0.3365 times |
Thu 29 February 2024 |
62.85 (-4.92%) |
68.80 |
55.90 - 72.00 |
0.5248 times |
Wed 31 January 2024 |
66.10 (59.09%) |
41.55 |
41.05 - 69.15 |
1.3235 times |
Fri 29 December 2023 |
41.55 (11.84%) |
37.45 |
36.75 - 43.50 |
0.6347 times |
Thu 30 November 2023 |
37.15 (10.9%) |
33.55 |
33.25 - 39.50 |
0.6949 times |
Tue 31 October 2023 |
33.50 (6.01%) |
31.60 |
30.40 - 37.00 |
0.9969 times |
Fri 29 September 2023 |
31.60 (11.66%) |
28.40 |
27.95 - 35.00 |
0.8005 times |
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value | | 5 day DMA | 66.92 | | 12 day DMA | 67.86 | | 20 day DMA | 67.23 | | 35 day DMA | 67.27 | | 50 day DMA | 68.01 | | 100 day DMA | 65.76 | | 150 day DMA | 61.98 | | 200 day DMA | 55.45 | EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.01 | 67.05 | 67.46 | | 12 day EMA | 67.33 | 67.4 | 67.61 | | 20 day EMA | 67.35 | 67.39 | 67.51 | | 35 day EMA | 67.56 | 67.6 | 67.68 | | 50 day EMA | 67.63 | 67.66 | 67.72 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.92 | 66.92 | 67.48 | | 12 day SMA | 67.86 | 67.91 | 67.99 | | 20 day SMA | 67.23 | 67.13 | 67.1 | | 35 day SMA | 67.27 | 67.28 | 67.26 | | 50 day SMA | 68.01 | 67.99 | 67.98 | | 100 day SMA | 65.76 | 65.73 | 65.73 | | 150 day SMA | 61.98 | 61.81 | 61.65 | | 200 day SMA | 55.45 | 55.27 | 55.09 |
|
|
