Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 21.46 and 22.24
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.646666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.43 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.66 (3.69%) | 21.50 | 21.25 - 22.03 | 1.6306 times | Thu 09 April 2026 | 20.89 (-0.24%) | 21.13 | 20.71 - 21.13 | 0.3406 times | Wed 08 April 2026 | 20.94 (1.9%) | 21.30 | 20.83 - 21.30 | 0.4477 times | Tue 07 April 2026 | 20.55 (-0.58%) | 20.67 | 20.46 - 20.94 | 0.5167 times | Mon 06 April 2026 | 20.67 (-5.18%) | 21.69 | 20.22 - 21.69 | 1.1696 times | Thu 02 April 2026 | 21.80 (0.88%) | 21.00 | 20.72 - 22.00 | 0.4013 times | Wed 01 April 2026 | 21.61 (-2.39%) | 22.20 | 21.41 - 22.55 | 0.751 times | Mon 30 March 2026 | 22.14 (-45.91%) | 20.56 | 20.10 - 22.70 | 3.5236 times | Fri 27 March 2026 | 40.93 (-0.49%) | 41.13 | 40.06 - 41.95 | 1.0011 times | Wed 25 March 2026 | 41.13 (1.23%) | 40.99 | 40.84 - 41.75 | 0.2178 times | Tue 24 March 2026 | 40.63 (0.97%) | 41.10 | 40.05 - 41.16 | 0.2365 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 20.04 and 21.85
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.66 (-0.64%) | 21.69 | 20.22 - 22.03 | 2.0955 times | Thu 02 April 2026 | 21.80 (-46.74%) | 20.56 | 20.10 - 22.70 | 2.3868 times | Fri 27 March 2026 | 40.93 (-1.4%) | 41.00 | 39.77 - 41.95 | 0.9129 times | Fri 20 March 2026 | 41.51 (-0.12%) | 41.84 | 40.40 - 42.48 | 0.6333 times | Fri 13 March 2026 | 41.56 (1.91%) | 40.01 | 39.75 - 42.97 | 0.6594 times | Fri 06 March 2026 | 40.78 (-2.23%) | 38.39 | 38.30 - 41.00 | 0.537 times | Fri 27 February 2026 | 41.71 (2.53%) | 40.89 | 39.65 - 42.10 | 0.5602 times | Fri 20 February 2026 | 40.68 (-7.59%) | 44.00 | 40.33 - 44.00 | 0.567 times | Fri 13 February 2026 | 44.02 (2.04%) | 43.85 | 43.51 - 44.93 | 0.7621 times | Fri 06 February 2026 | 43.14 (3.83%) | 41.55 | 39.75 - 43.30 | 0.8857 times | Fri 30 January 2026 | 41.55 (4.61%) | 40.10 | 39.20 - 41.72 | 0.5303 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 19.78 and 22.11
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 21.476666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.66 (-2.17%) | 22.20 | 20.22 - 22.55 | 0.8324 times | Mon 30 March 2026 | 22.14 (-46.92%) | 38.39 | 20.10 - 42.97 | 1.4085 times | Fri 27 February 2026 | 41.71 (0.39%) | 41.55 | 39.65 - 44.93 | 0.8607 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.8026 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.7495 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.3438 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.9213 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.92 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 1.1309 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 1.0304 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.9114 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 27.77 |
| 20 day DMA | 33.36 |
| 35 day DMA | 36.62 |
| 50 day DMA | 38.39 |
| 100 day DMA | 40.23 |
| 150 day DMA | 41.16 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.13 | 22.75 |
| 12 day EMA | 26.46 | 27.33 | 28.5 |
| 20 day EMA | 30.21 | 31.11 | 32.19 |
| 35 day EMA | 34 | 34.73 | 35.54 |
| 50 day EMA | 36.77 | 37.39 | 38.06 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.97 | 21.11 |
| 12 day SMA | 27.77 | 29.42 | 31.15 |
| 20 day SMA | 33.36 | 34.37 | 35.35 |
| 35 day SMA | 36.62 | 37.21 | 37.87 |
| 50 day SMA | 38.39 | 38.75 | 39.13 |
| 100 day SMA | 40.23 | 40.44 | 40.66 |
| 150 day SMA | 41.16 | 41.3 | 41.45 |
| 200 day SMA | 42.57 | 42.7 | 42.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.