Use Dark Theme
bell notificationshomepagelogin

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 51.94 and 54.15

Daily Target 151.55
Daily Target 252.32
Daily Target 353.763333333333
Daily Target 454.53
Daily Target 555.97

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Tue 21 January 2025 53.08 (-3.32%) 55.19 53.00 - 55.21 0.7427 times
Mon 20 January 2025 54.90 (0.02%) 55.14 54.07 - 55.30 0.7186 times
Fri 17 January 2025 54.89 (4.47%) 52.54 52.35 - 55.29 1.34 times
Thu 16 January 2025 52.54 (2.76%) 51.55 51.50 - 53.05 0.7978 times
Wed 15 January 2025 51.13 (-0.27%) 51.99 50.74 - 52.45 0.9984 times
Tue 14 January 2025 51.27 (2.91%) 49.55 49.52 - 51.88 1.0864 times
Mon 13 January 2025 49.82 (-5.84%) 51.69 49.42 - 52.73 1.3423 times
Fri 10 January 2025 52.91 (-4.68%) 56.00 52.75 - 56.40 1.482 times
Thu 09 January 2025 55.51 (-3.07%) 57.20 55.26 - 57.28 0.7024 times
Wed 08 January 2025 57.27 (-1.88%) 58.30 56.47 - 58.47 0.7895 times
Tue 07 January 2025 58.37 (1.92%) 57.22 57.22 - 59.07 0.7753 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 51.89 and 54.19

Weekly Target 151.49
Weekly Target 252.29
Weekly Target 353.793333333333
Weekly Target 454.59
Weekly Target 556.09

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Tue 21 January 2025 53.08 (-3.3%) 55.14 53.00 - 55.30 0.2467 times
Fri 17 January 2025 54.89 (3.74%) 51.69 49.42 - 55.29 0.9394 times
Fri 10 January 2025 52.91 (-12.27%) 60.20 52.75 - 60.25 0.9409 times
Fri 03 January 2025 60.31 (9.2%) 55.61 55.25 - 60.95 1.214 times
Fri 27 December 2024 55.23 (0.25%) 56.00 54.38 - 56.24 0.4459 times
Fri 20 December 2024 55.09 (-6.8%) 59.14 54.83 - 59.34 0.6679 times
Fri 13 December 2024 59.11 (0.19%) 59.24 56.81 - 61.99 2.341 times
Fri 06 December 2024 59.00 (10.51%) 53.34 52.89 - 59.46 1.0877 times
Fri 29 November 2024 53.39 (12.16%) 49.30 49.30 - 53.82 1.3468 times
Fri 22 November 2024 47.60 (-0.34%) 47.87 45.06 - 48.83 0.7698 times
Thu 14 November 2024 47.76 (-7.15%) 51.50 47.61 - 52.32 0.6416 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 45.49 and 57.02

Monthly Target 142.95
Monthly Target 248.02
Monthly Target 354.483333333333
Monthly Target 459.55
Monthly Target 566.01

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Tue 21 January 2025 53.08 (-7.27%) 57.70 49.42 - 60.95 0.3615 times
Tue 31 December 2024 57.24 (7.21%) 53.34 52.89 - 61.99 0.569 times
Fri 29 November 2024 53.39 (2.97%) 53.20 45.06 - 53.82 0.4139 times
Thu 31 October 2024 51.85 (-15.08%) 61.30 50.06 - 61.82 0.45 times
Mon 30 September 2024 61.06 (-3.61%) 63.50 58.00 - 65.50 0.6705 times
Fri 30 August 2024 63.35 (-4.56%) 66.55 60.30 - 66.90 0.601 times
Wed 31 July 2024 66.38 (2.33%) 65.20 61.50 - 72.00 1.6618 times
Fri 28 June 2024 64.87 (-1.86%) 74.60 58.25 - 78.15 3.1625 times
Fri 31 May 2024 66.10 (-2.79%) 68.35 60.70 - 76.55 1.378 times
Tue 30 April 2024 68.00 (16.14%) 58.80 58.70 - 73.10 0.7318 times
Thu 28 March 2024 58.55 (-6.84%) 63.50 49.40 - 65.75 0.4207 times

monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 53.31
12 day DMA 54.08
20 day DMA 55.37
35 day DMA 56.27
50 day DMA 54.47
100 day DMA 56.5
150 day DMA 59.55
200 day DMA 61.69

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5553.7953.24
12 day EMA54.1254.3154.2
20 day EMA54.6854.8554.84
35 day EMA54.4754.5554.53
50 day EMA54.1954.2454.21

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3152.9551.93
12 day SMA54.0854.6855.12
20 day SMA55.3755.4855.49
35 day SMA56.2756.3256.28
50 day SMA54.4754.4654.42
100 day SMA56.556.6356.74
150 day SMA59.5559.6459.72
200 day SMA61.6961.7561.78

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 53.06 54.83 52.99 to 55.14 1 times
20 Mon 55.03 55.10 54.19 to 55.48 1 times
17 Fri 55.06 53.09 52.59 to 55.50 0.98 times
16 Thu 52.76 51.70 51.70 to 53.25 1 times
15 Wed 51.31 51.70 50.88 to 52.29 1.01 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 53.35 55.22 53.27 to 55.35 1.2 times
20 Mon 55.33 55.15 54.50 to 55.73 1.12 times
17 Fri 55.25 52.95 52.91 to 55.76 0.95 times
16 Thu 52.98 52.13 52.13 to 53.52 0.9 times
15 Wed 51.60 52.50 51.23 to 52.50 0.84 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 53.63 55.53 53.60 to 55.53 1.09 times
20 Mon 55.60 55.10 54.78 to 55.60 1.07 times
17 Fri 55.57 54.00 53.87 to 55.97 1.03 times
16 Thu 53.18 52.95 52.95 to 53.18 0.91 times
15 Wed 52.03 52.60 52.01 to 52.60 0.91 times

Option chain for Irb Infrastructure IRB 30 Thu January 2025 expiry

IrbInfrastructure IRB Option strike: 68.00

Date CE PE PCR
21 Tue January 2025 0.0516.95 0.01
20 Mon January 2025 0.0516.95 0.01
17 Fri January 2025 0.1016.95 0.01
16 Thu January 2025 0.0516.95 0.01
15 Wed January 2025 0.0516.95 0.01

IrbInfrastructure IRB Option strike: 65.00

Date CE PE PCR
21 Tue January 2025 0.059.85 0.02
20 Mon January 2025 0.109.85 0.02
17 Fri January 2025 0.159.85 0.02
16 Thu January 2025 0.107.45 0.02
15 Wed January 2025 0.157.45 0.02

IrbInfrastructure IRB Option strike: 64.00

Date CE PE PCR
21 Tue January 2025 0.1010.35 0.12
20 Mon January 2025 0.156.90 0.11
17 Fri January 2025 0.206.90 0.12
16 Thu January 2025 0.206.90 0.19
15 Wed January 2025 0.156.90 0.19

IrbInfrastructure IRB Option strike: 63.00

Date CE PE PCR
21 Tue January 2025 0.108.20 0.11
20 Mon January 2025 0.158.20 0.13
17 Fri January 2025 0.258.20 0.13
16 Thu January 2025 0.156.40 0.12
15 Wed January 2025 0.206.40 0.13

IrbInfrastructure IRB Option strike: 62.00

Date CE PE PCR
21 Tue January 2025 0.108.95 0.18
20 Mon January 2025 0.257.90 0.2
17 Fri January 2025 0.307.90 0.24
16 Thu January 2025 0.209.65 0.24
15 Wed January 2025 0.209.90 0.23

IrbInfrastructure IRB Option strike: 61.00

Date CE PE PCR
21 Tue January 2025 0.208.20 0.21
20 Mon January 2025 0.358.20 0.24
17 Fri January 2025 0.408.20 0.24
16 Thu January 2025 0.258.20 0.31
15 Wed January 2025 0.2011.35 0.3

IrbInfrastructure IRB Option strike: 60.00

Date CE PE PCR
21 Tue January 2025 0.207.05 0.24
20 Mon January 2025 0.355.85 0.23
17 Fri January 2025 0.455.45 0.29
16 Thu January 2025 0.307.30 0.28
15 Wed January 2025 0.258.95 0.27

IrbInfrastructure IRB Option strike: 59.00

Date CE PE PCR
21 Tue January 2025 0.254.15 0.75
20 Mon January 2025 0.454.15 0.68
17 Fri January 2025 0.558.25 0.72
16 Thu January 2025 0.358.25 0.83
15 Wed January 2025 0.308.25 0.83

IrbInfrastructure IRB Option strike: 58.00

Date CE PE PCR
21 Tue January 2025 0.305.20 0.28
20 Mon January 2025 0.653.75 0.33
17 Fri January 2025 0.753.70 0.29
16 Thu January 2025 0.455.90 0.27
15 Wed January 2025 0.356.75 0.26

IrbInfrastructure IRB Option strike: 57.00

Date CE PE PCR
21 Tue January 2025 0.354.30 0.26
20 Mon January 2025 0.852.90 0.25
17 Fri January 2025 1.002.95 0.27
16 Thu January 2025 0.554.65 0.35
15 Wed January 2025 0.405.50 0.33

IrbInfrastructure IRB Option strike: 56.00

Date CE PE PCR
21 Tue January 2025 0.503.40 0.84
20 Mon January 2025 1.201.85 0.76
17 Fri January 2025 1.352.20 0.99
16 Thu January 2025 0.753.95 1.62
15 Wed January 2025 0.505.45 1.39

IrbInfrastructure IRB Option strike: 55.00

Date CE PE PCR
21 Tue January 2025 0.752.60 0.62
20 Mon January 2025 1.651.45 0.69
17 Fri January 2025 1.801.70 0.81
16 Thu January 2025 0.953.15 0.85
15 Wed January 2025 0.654.25 1.01

IrbInfrastructure IRB Option strike: 54.00

Date CE PE PCR
21 Tue January 2025 1.001.90 0.67
20 Mon January 2025 2.101.00 0.65
17 Fri January 2025 2.301.20 0.57
16 Thu January 2025 1.252.25 0.46
15 Wed January 2025 0.853.70 0.57

IrbInfrastructure IRB Option strike: 53.00

Date CE PE PCR
21 Tue January 2025 1.451.35 0.62
20 Mon January 2025 2.750.70 0.65
17 Fri January 2025 2.900.90 0.54
16 Thu January 2025 1.651.80 0.27
15 Wed January 2025 1.102.35 0.35

IrbInfrastructure IRB Option strike: 52.00

Date CE PE PCR
21 Tue January 2025 2.000.90 3.38
20 Mon January 2025 3.550.45 3.8
17 Fri January 2025 3.650.65 3.96
16 Thu January 2025 2.101.40 1.04
15 Wed January 2025 1.452.15 0.84

IrbInfrastructure IRB Option strike: 51.00

Date CE PE PCR
21 Tue January 2025 2.700.65 1.63
20 Mon January 2025 4.550.30 1.51
17 Fri January 2025 4.450.45 1.39
16 Thu January 2025 2.600.95 0.76
15 Wed January 2025 1.901.55 0.69

IrbInfrastructure IRB Option strike: 50.00

Date CE PE PCR
21 Tue January 2025 3.450.40 2.85
20 Mon January 2025 5.450.20 2.73
17 Fri January 2025 5.200.30 3.03
16 Thu January 2025 3.450.60 2.48
15 Wed January 2025 2.451.10 2.75

IrbInfrastructure IRB Option strike: 49.00

Date CE PE PCR
21 Tue January 2025 4.400.25 8.48
20 Mon January 2025 4.600.15 9.8
17 Fri January 2025 4.600.20 9.8
16 Thu January 2025 4.600.45 9.9
15 Wed January 2025 3.100.80 9.5

IrbInfrastructure IRB Option strike: 48.00

Date CE PE PCR
21 Tue January 2025 5.650.20 8.41
20 Mon January 2025 7.350.15 8.59
17 Fri January 2025 7.350.20 8.32
16 Thu January 2025 5.000.35 10.16
15 Wed January 2025 4.250.55 9.8

IrbInfrastructure IRB Option strike: 47.00

Date CE PE PCR
21 Tue January 2025 6.150.15 21.67
20 Mon January 2025 6.150.05 18.67
17 Fri January 2025 6.150.10 23.33
16 Thu January 2025 6.150.25 24.67
15 Wed January 2025 4.050.35 36

IrbInfrastructure IRB Option strike: 44.00

Date CE PE PCR
21 Tue January 2025 6.950.10 54
20 Mon January 2025 6.950.10 54
17 Fri January 2025 6.950.10 54
16 Thu January 2025 6.950.10 54
15 Wed January 2025 6.950.10 54
Back to top Use Dark Theme