IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 19.45 and 19.82

Daily Target 119.37
Daily Target 219.53
Daily Target 319.743333333333
Daily Target 419.9
Daily Target 520.11

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Fri 07 August 2026 19.68 (-1.25%) 19.95 19.59 - 19.96 0.4843 times
Thu 06 August 2026 19.93 (-0.8%) 20.08 19.92 - 20.08 0.2939 times
Wed 05 August 2026 20.09 (-0.2%) 20.13 20.06 - 20.22 0.3344 times
Tue 04 August 2026 20.13 (-0.25%) 20.24 20.08 - 20.24 0.311 times
Mon 03 August 2026 20.18 (0.9%) 20.17 20.06 - 20.38 0.4201 times
Fri 31 July 2026 20.00 (-1.23%) 20.40 19.91 - 20.53 1.5853 times
Thu 30 July 2026 20.25 (1.35%) 19.74 19.72 - 21.04 5.3078 times
Wed 29 July 2026 19.98 (2.72%) 19.65 19.50 - 20.16 0.6444 times
Tue 28 July 2026 19.45 (-0.87%) 19.60 19.36 - 19.60 0.3247 times
Mon 27 July 2026 19.62 (0.05%) 19.88 19.60 - 19.95 0.294 times
Fri 24 July 2026 19.61 (0.67%) 19.45 19.28 - 19.70 0.4056 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 19.24 and 20.03

Weekly Target 119.09
Weekly Target 219.39
Weekly Target 319.883333333333
Weekly Target 420.18
Weekly Target 520.67

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Fri 07 August 2026 19.68 (-1.6%) 20.17 19.59 - 20.38 0.4567 times
Fri 31 July 2026 20.00 (1.99%) 19.88 19.36 - 21.04 2.0202 times
Fri 24 July 2026 19.61 (-2%) 20.00 19.28 - 20.02 0.5008 times
Fri 17 July 2026 20.01 (-1.38%) 20.19 19.92 - 20.44 0.674 times
Fri 10 July 2026 20.29 (-4.74%) 21.40 19.82 - 21.42 1.3457 times
Fri 03 July 2026 21.30 (0.52%) 21.13 20.97 - 21.78 0.8989 times
Thu 25 June 2026 21.19 (-1.17%) 21.44 21.09 - 21.99 0.7023 times
Fri 19 June 2026 21.44 (3.03%) 21.20 21.05 - 21.70 0.9529 times
Fri 12 June 2026 20.81 (-1.7%) 21.00 20.12 - 21.52 1.2203 times
Fri 05 June 2026 21.17 (0.05%) 21.27 20.84 - 22.09 1.2281 times
Fri 29 May 2026 21.16 (-3.95%) 22.43 21.06 - 22.43 1.3491 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 19.24 and 20.03

Monthly Target 119.09
Monthly Target 219.39
Monthly Target 319.883333333333
Monthly Target 420.18
Monthly Target 520.67

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Fri 07 August 2026 19.68 (-1.6%) 20.17 19.59 - 20.38 0.1043 times
Fri 31 July 2026 20.00 (-6.63%) 21.50 19.28 - 21.78 1.1477 times
Tue 30 June 2026 21.42 (1.23%) 21.27 20.12 - 22.09 1.032 times
Fri 29 May 2026 21.16 (-1.76%) 21.70 19.72 - 23.95 2.7939 times
Thu 30 April 2026 21.54 (-2.71%) 22.20 20.22 - 22.55 1.219 times
Mon 30 March 2026 22.14 (-46.92%) 38.39 20.10 - 42.97 1.0098 times
Fri 27 February 2026 41.71 (0.39%) 41.55 39.65 - 44.93 0.6171 times
Fri 30 January 2026 41.55 (-1.19%) 42.19 38.57 - 43.35 0.5754 times
Wed 31 December 2025 42.05 (-2%) 43.14 40.55 - 44.00 0.5374 times
Fri 28 November 2025 42.91 (-4.2%) 45.00 42.08 - 45.95 0.9634 times
Fri 31 October 2025 44.79 (8.74%) 41.19 41.01 - 45.50 0.6605 times

monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 20
12 day DMA 19.87
20 day DMA 19.94
35 day DMA 20.42
50 day DMA 20.62
100 day DMA 23.23
150 day DMA 29.35
200 day DMA 32.78

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9120.0220.07
12 day EMA19.9620.0120.02
20 day EMA20.0720.1120.13
35 day EMA20.3320.3720.4
50 day EMA20.6620.720.73

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.0720.13
12 day SMA19.8719.8819.88
20 day SMA19.9419.9719.99
35 day SMA20.4220.4720.51
50 day SMA20.6220.6620.69
100 day SMA23.2323.4623.68
150 day SMA29.3529.4929.64
200 day SMA32.7832.8933
Back to top | Use Dark Theme