Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 42.73 and 43.71
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 42.92 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 43.9 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.14 (2.08%) | 42.63 | 42.32 - 43.30 | 1.6239 times | Thu 05 February 2026 | 42.26 (0.52%) | 42.10 | 41.76 - 42.31 | 0.7235 times | Wed 04 February 2026 | 42.04 (1.01%) | 41.60 | 41.28 - 42.10 | 0.6699 times | Tue 03 February 2026 | 41.62 (1.19%) | 42.60 | 41.05 - 42.85 | 0.9584 times | Mon 02 February 2026 | 41.13 (1.31%) | 40.65 | 39.75 - 41.49 | 0.8705 times | Sun 01 February 2026 | 40.60 (-2.29%) | 41.55 | 40.01 - 42.75 | 1.4087 times | Fri 30 January 2026 | 41.55 (2.16%) | 40.63 | 40.25 - 41.72 | 0.9183 times | Thu 29 January 2026 | 40.67 (-1.07%) | 41.29 | 40.56 - 41.54 | 0.8643 times | Wed 28 January 2026 | 41.11 (3.47%) | 40.10 | 39.93 - 41.20 | 0.9529 times | Tue 27 January 2026 | 39.73 (0.03%) | 40.10 | 39.20 - 40.20 | 1.0096 times | Fri 23 January 2026 | 39.72 (-1.05%) | 40.60 | 39.50 - 40.65 | 0.6708 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 41.45 and 45
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 42.063333333333 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.14 (3.83%) | 41.55 | 39.75 - 43.30 | 1.5037 times | Fri 30 January 2026 | 41.55 (4.61%) | 40.10 | 39.20 - 41.72 | 0.9003 times | Fri 23 January 2026 | 39.72 (-4.29%) | 41.10 | 38.57 - 41.54 | 1.1817 times | Fri 16 January 2026 | 41.50 (0.02%) | 41.48 | 40.28 - 41.92 | 0.7 times | Fri 09 January 2026 | 41.49 (-3.08%) | 42.82 | 41.32 - 43.35 | 1.3515 times | Fri 02 January 2026 | 42.81 (1.42%) | 42.25 | 41.16 - 42.90 | 0.7378 times | Fri 26 December 2025 | 42.21 (2.73%) | 41.50 | 41.21 - 43.09 | 0.6657 times | Fri 19 December 2025 | 41.09 (-0.41%) | 41.25 | 40.55 - 42.11 | 0.7826 times | Fri 12 December 2025 | 41.26 (-3.6%) | 42.70 | 40.81 - 43.34 | 1.3216 times | Fri 05 December 2025 | 42.80 (-0.26%) | 43.14 | 42.28 - 44.00 | 0.8552 times | Fri 28 November 2025 | 42.91 (-1.74%) | 43.60 | 42.52 - 43.77 | 1.1085 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 41.45 and 45
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 42.063333333333 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.14 (3.83%) | 41.55 | 39.75 - 43.30 | 0.2526 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.7381 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.6893 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.2358 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.8472 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.8461 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 1.0401 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.9476 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.7579 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.6452 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 1.4656 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.7 |
| 100 day DMA | 42.46 |
| 150 day DMA | 43.48 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 41.71 | 41.43 |
| 12 day EMA | 41.58 | 41.3 | 41.12 |
| 20 day EMA | 41.44 | 41.26 | 41.16 |
| 35 day EMA | 41.56 | 41.47 | 41.42 |
| 50 day EMA | 41.88 | 41.83 | 41.81 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.53 | 41.39 |
| 12 day SMA | 41.14 | 40.8 | 40.63 |
| 20 day SMA | 41.04 | 40.99 | 40.99 |
| 35 day SMA | 41.47 | 41.41 | 41.39 |
| 50 day SMA | 41.7 | 41.7 | 41.72 |
| 100 day SMA | 42.46 | 42.45 | 42.46 |
| 150 day SMA | 43.48 | 43.53 | 43.58 |
| 200 day SMA | 44.96 | 44.98 | 45.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.