IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure Strong Daily Stock price targets for IrbInfrastructure IRB are 68.3 and 70.2 | Daily Target 1 | 67.82 | | Daily Target 2 | 68.78 | | Daily Target 3 | 69.716666666667 | | Daily Target 4 | 70.68 | | Daily Target 5 | 71.62 |
Daily price and volume Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
69.75 (0.07%) |
70.40 |
68.75 - 70.65 |
1.192 times |
Thu 02 May 2024 |
69.70 (2.5%) |
68.35 |
67.55 - 70.95 |
1.7603 times |
Tue 30 April 2024 |
68.00 (-1.38%) |
69.40 |
67.70 - 69.75 |
0.6491 times |
Mon 29 April 2024 |
68.95 (0.22%) |
69.40 |
68.50 - 70.10 |
1.2157 times |
Fri 26 April 2024 |
68.80 (1.47%) |
68.25 |
67.60 - 70.40 |
1.4365 times |
Thu 25 April 2024 |
67.80 (0.3%) |
67.50 |
67.25 - 69.35 |
0.7044 times |
Wed 24 April 2024 |
67.60 (-1.1%) |
68.90 |
67.30 - 68.90 |
0.4624 times |
Tue 23 April 2024 |
68.35 (1.94%) |
67.50 |
67.25 - 69.50 |
0.8375 times |
Mon 22 April 2024 |
67.05 (1.36%) |
67.05 |
66.35 - 67.55 |
0.5627 times |
Fri 19 April 2024 |
66.15 (1.3%) |
63.75 |
63.40 - 67.00 |
1.1795 times |
Thu 18 April 2024 |
65.30 (-0.84%) |
67.15 |
65.00 - 67.55 |
0.7711 times |
Weekly price and charts IrbInfrastructure Strong weekly Stock price targets for IrbInfrastructure IRB are 68.65 and 72.05 | Weekly Target 1 | 66.02 | | Weekly Target 2 | 67.88 | | Weekly Target 3 | 69.416666666667 | | Weekly Target 4 | 71.28 | | Weekly Target 5 | 72.82 |
Weekly price and volumes for Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
69.75 (1.38%) |
69.40 |
67.55 - 70.95 |
1.0234 times |
Fri 26 April 2024 |
68.80 (4.01%) |
67.05 |
66.35 - 70.40 |
0.8505 times |
Fri 19 April 2024 |
66.15 (-2.79%) |
64.90 |
63.05 - 67.55 |
0.9581 times |
Fri 12 April 2024 |
68.05 (1.26%) |
67.80 |
66.85 - 73.10 |
1.8893 times |
Fri 05 April 2024 |
67.20 (14.77%) |
58.80 |
58.70 - 67.90 |
1.4006 times |
Thu 28 March 2024 |
58.55 (-1.43%) |
59.60 |
57.80 - 60.00 |
0.3708 times |
Fri 22 March 2024 |
59.40 (3.66%) |
57.70 |
53.15 - 60.20 |
1.0282 times |
Fri 15 March 2024 |
57.30 (-6.53%) |
61.50 |
49.40 - 61.60 |
1.1942 times |
Thu 07 March 2024 |
61.30 (-4.74%) |
64.80 |
59.05 - 64.90 |
0.4368 times |
Sat 02 March 2024 |
64.35 (-3.31%) |
66.85 |
62.10 - 69.30 |
0.8479 times |
Fri 23 February 2024 |
66.55 (-0.82%) |
67.50 |
63.45 - 67.95 |
0.5191 times |
Monthly price and charts IrbInfrastructure Strong monthly Stock price targets for IrbInfrastructure IRB are 68.65 and 72.05 | Monthly Target 1 | 66.02 | | Monthly Target 2 | 67.88 | | Monthly Target 3 | 69.416666666667 | | Monthly Target 4 | 71.28 | | Monthly Target 5 | 72.82 |
Monthly price and volumes Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
69.75 (2.57%) |
68.35 |
67.55 - 70.95 |
0.1056 times |
Tue 30 April 2024 |
68.00 (16.14%) |
58.80 |
58.70 - 73.10 |
0.9248 times |
Thu 28 March 2024 |
58.55 (-6.84%) |
63.50 |
49.40 - 65.75 |
0.5317 times |
Thu 29 February 2024 |
62.85 (-4.92%) |
68.80 |
55.90 - 72.00 |
0.8291 times |
Wed 31 January 2024 |
66.10 (59.09%) |
41.55 |
41.05 - 69.15 |
2.091 times |
Fri 29 December 2023 |
41.55 (11.84%) |
37.45 |
36.75 - 43.50 |
1.0027 times |
Thu 30 November 2023 |
37.15 (10.9%) |
33.55 |
33.25 - 39.50 |
1.0979 times |
Tue 31 October 2023 |
33.50 (6.01%) |
31.60 |
30.40 - 37.00 |
1.5749 times |
Fri 29 September 2023 |
31.60 (11.66%) |
28.40 |
27.95 - 35.00 |
1.2647 times |
Thu 31 August 2023 |
28.30 (6.99%) |
25.55 |
24.95 - 29.60 |
0.5776 times |
Mon 31 July 2023 |
26.45 (-1.49%) |
26.80 |
25.15 - 27.25 |
0.2755 times |
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value | | 5 day DMA | 69.04 | | 12 day DMA | 67.78 | | 20 day DMA | 67.52 | | 35 day DMA | 63.22 | | 50 day DMA | 63.59 | | 100 day DMA | 56.95 | | 150 day DMA | 49.43 | | 200 day DMA | 44.03 | EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.04 | 68.68 | 68.17 | | 12 day EMA | 68.04 | 67.73 | 67.37 | | 20 day EMA | 66.91 | 66.61 | 66.29 | | 35 day EMA | 65.79 | 65.56 | 65.32 | | 50 day EMA | 64.19 | 63.96 | 63.73 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.04 | 68.65 | 68.23 | | 12 day SMA | 67.78 | 67.42 | 67.28 | | 20 day SMA | 67.52 | 67.22 | 66.8 | | 35 day SMA | 63.22 | 62.98 | 62.72 | | 50 day SMA | 63.59 | 63.53 | 63.46 | | 100 day SMA | 56.95 | 56.62 | 56.3 | | 150 day SMA | 49.43 | 49.17 | 48.9 | | 200 day SMA | 44.03 | 43.81 | 43.59 |
|
|
