Use Dark Theme
bell notificationshomepagelogin

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 65.54 and 66.8

Daily Target 165.31
Daily Target 265.77
Daily Target 366.57
Daily Target 467.03
Daily Target 567.83

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Thu 25 July 2024 66.23 (-1.69%) 66.80 66.11 - 67.37 0.3621 times
Wed 24 July 2024 67.37 (1.68%) 66.34 65.80 - 67.83 0.4639 times
Tue 23 July 2024 66.26 (-2.29%) 68.30 61.50 - 69.55 1.3583 times
Mon 22 July 2024 67.81 (1.31%) 66.80 66.20 - 68.70 0.5321 times
Fri 19 July 2024 66.93 (-3.07%) 69.10 66.65 - 69.10 0.7014 times
Thu 18 July 2024 69.05 (-2.72%) 71.25 68.41 - 71.94 1.0149 times
Tue 16 July 2024 70.98 (4.08%) 68.32 68.06 - 72.00 2.9457 times
Mon 15 July 2024 68.20 (-0.23%) 68.75 67.56 - 68.75 0.7627 times
Fri 12 July 2024 68.36 (0.32%) 68.44 67.41 - 69.24 0.8683 times
Thu 11 July 2024 68.14 (0.19%) 69.30 67.95 - 69.77 0.9907 times
Wed 10 July 2024 68.01 (0.58%) 67.80 64.90 - 69.50 1.7487 times

 Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 59.84 and 67.89

Weekly Target 157.71
Weekly Target 261.97
Weekly Target 365.76
Weekly Target 470.02
Weekly Target 573.81

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Thu 25 July 2024 66.23 (-1.05%) 66.80 61.50 - 69.55 0.4841 times
Fri 19 July 2024 66.93 (-2.09%) 68.75 66.65 - 72.00 0.9668 times
Fri 12 July 2024 68.36 (1.18%) 67.90 64.90 - 69.77 0.7939 times
Fri 05 July 2024 67.56 (4.15%) 65.20 64.35 - 68.48 0.4701 times
Fri 28 June 2024 64.87 (-2.11%) 65.84 64.00 - 67.30 0.3549 times
Fri 21 June 2024 66.27 (-1.35%) 67.75 64.05 - 67.75 0.5515 times
Fri 14 June 2024 67.18 (-12.58%) 75.20 63.00 - 76.00 3.2226 times
Fri 07 June 2024 76.85 (16.26%) 74.60 58.25 - 78.15 1.3944 times
Fri 31 May 2024 66.10 (-8.89%) 73.00 63.70 - 76.55 1.2059 times
Fri 24 May 2024 72.55 (5.3%) 69.45 68.35 - 75.85 0.5558 times
Sat 18 May 2024 68.90 (9.98%) 63.60 60.70 - 69.50 0.1902 times

 weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 63.87 and 74.37

Monthly Target 156.08
Monthly Target 261.15
Monthly Target 366.576666666667
Monthly Target 471.65
Monthly Target 577.08

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Thu 25 July 2024 66.23 (2.1%) 65.20 61.50 - 72.00 1.2469 times
Fri 28 June 2024 64.87 (-1.86%) 74.60 58.25 - 78.15 2.5369 times
Fri 31 May 2024 66.10 (-2.79%) 68.35 60.70 - 76.55 1.1054 times
Tue 30 April 2024 68.00 (16.14%) 58.80 58.70 - 73.10 0.587 times
Thu 28 March 2024 58.55 (-6.84%) 63.50 49.40 - 65.75 0.3374 times
Thu 29 February 2024 62.85 (-4.92%) 68.80 55.90 - 72.00 0.5262 times
Wed 31 January 2024 66.10 (59.09%) 41.55 41.05 - 69.15 1.3272 times
Fri 29 December 2023 41.55 (11.84%) 37.45 36.75 - 43.50 0.6364 times
Thu 30 November 2023 37.15 (10.9%) 33.55 33.25 - 39.50 0.6968 times
Tue 31 October 2023 33.50 (6.01%) 31.60 30.40 - 37.00 0.9996 times
Fri 29 September 2023 31.60 (11.66%) 28.40 27.95 - 35.00 0.8027 times

 monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 66.92
12 day DMA 67.91
20 day DMA 67.13
35 day DMA 67.28
50 day DMA 67.99
100 day DMA 65.73
150 day DMA 61.81
200 day DMA 55.27

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0567.4667.51
12 day EMA67.467.6167.65
20 day EMA67.3967.5167.52
35 day EMA67.5667.6467.66
50 day EMA67.6567.7167.72

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9267.4868.21
12 day SMA67.9167.9968.01
20 day SMA67.1367.167.02
35 day SMA67.2867.2667.42
50 day SMA67.9967.9867.91
100 day SMA65.7365.7365.73
150 day SMA61.8161.6561.47
200 day SMA55.2755.0954.91
Back to top Use Dark Theme