IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 45.17 and 47.85

Daily Target 1	44.59
Daily Target 2	45.75
Daily Target 3	47.27
Daily Target 4	48.43
Daily Target 5	49.95

Daily price and volume Irb Infrastructure

Date	Closing	Open	Range	Volume
Fri 25 April 2025	46.91 (-3.24%)	48.52	46.11 - 48.79	1.1319 times
Thu 24 April 2025	48.48 (-0.25%)	48.39	48.25 - 49.11	0.9967 times
Wed 23 April 2025	48.60 (0.1%)	48.68	47.46 - 49.00	0.9116 times
Tue 22 April 2025	48.55 (1.02%)	48.06	47.45 - 49.15	1.2925 times
Mon 21 April 2025	48.06 (2.45%)	47.00	46.67 - 48.37	1.0968 times
Thu 17 April 2025	46.91 (0.47%)	46.50	46.27 - 47.37	0.7628 times
Wed 16 April 2025	46.69 (0.84%)	46.00	46.00 - 47.03	0.816 times
Tue 15 April 2025	46.30 (2.87%)	46.00	45.54 - 46.45	0.7832 times
Fri 11 April 2025	45.01 (-1.27%)	46.26	44.85 - 46.50	0.9051 times
Wed 09 April 2025	45.59 (-0.28%)	45.72	45.35 - 46.50	1.3035 times
Tue 08 April 2025	45.72 (5.86%)	45.00	43.54 - 45.84	1.4341 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 44.99 and 48.03

Weekly Target 1	44.35
Weekly Target 2	45.63
Weekly Target 3	47.39
Weekly Target 4	48.67
Weekly Target 5	50.43

Weekly price and volumes for Irb Infrastructure

Date	Closing	Open	Range	Volume
Fri 25 April 2025	46.91 (0%)	47.00	46.11 - 49.15	1.2936 times
Thu 17 April 2025	46.91 (4.22%)	46.00	45.54 - 47.37	0.5627 times
Fri 11 April 2025	45.01 (-1.12%)	40.96	40.96 - 46.50	1.1478 times
Fri 04 April 2025	45.52 (0.8%)	45.23	44.90 - 47.74	0.7196 times
Fri 28 March 2025	45.16 (-3.5%)	47.02	44.59 - 47.66	1.1753 times
Fri 21 March 2025	46.80 (9.35%)	42.90	42.63 - 47.13	1.046 times
Thu 13 March 2025	42.80 (-3.84%)	45.15	42.54 - 45.95	0.9444 times
Fri 07 March 2025	44.51 (2.89%)	43.40	41.04 - 45.79	1.1291 times
Fri 28 February 2025	43.26 (-8.85%)	46.91	42.68 - 47.67	0.8395 times
Fri 21 February 2025	47.46 (0.15%)	46.55	45.41 - 49.40	1.142 times
Fri 14 February 2025	47.39 (-10.94%)	53.15	46.65 - 53.30	1.2257 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 43.94 and 52.13

Monthly Target 1	37.48
Monthly Target 2	42.2
Monthly Target 3	45.673333333333
Monthly Target 4	50.39
Monthly Target 5	53.86

Monthly price and volumes Irb Infrastructure

Date	Closing	Open	Range	Volume
Fri 25 April 2025	46.91 (3.88%)	45.23	40.96 - 49.15	0.5763 times
Fri 28 March 2025	45.16 (4.39%)	43.40	41.04 - 47.66	0.6647 times
Fri 28 February 2025	43.26 (-24.53%)	55.00	42.68 - 55.15	0.6454 times
Fri 31 January 2025	57.32 (0.14%)	57.70	48.26 - 60.95	0.8974 times
Tue 31 December 2024	57.24 (7.21%)	53.34	52.89 - 61.99	0.9405 times
Fri 29 November 2024	53.39 (2.97%)	53.20	45.06 - 53.82	0.6841 times
Thu 31 October 2024	51.85 (-15.08%)	61.30	50.06 - 61.82	0.7437 times
Mon 30 September 2024	61.06 (-3.61%)	63.50	58.00 - 65.50	1.1081 times
Fri 30 August 2024	63.35 (-4.56%)	66.55	60.30 - 66.90	0.9932 times
Wed 31 July 2024	66.38 (2.33%)	65.20	61.50 - 72.00	2.7465 times
Fri 28 June 2024	64.87 (-1.86%)	74.60	58.25 - 78.15	5.2267 times

monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period	DMA value
5 day DMA	48.12
12 day DMA	46.67
20 day DMA	46.43
35 day DMA	45.53
50 day DMA	46.26
100 day DMA	50.8
150 day DMA	52.35
200 day DMA	55.48

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.67	48.05	47.83
12 day EMA	47.12	47.16	46.92
20 day EMA	46.76	46.74	46.56
35 day EMA	46.91	46.91	46.82
50 day EMA	47.12	47.13	47.08

SMA (simple moving average) of Irb Infrastructure IRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.12	48.12	47.76
12 day SMA	46.67	46.55	46.48
20 day SMA	46.43	46.44	46.36
35 day SMA	45.53	45.43	45.34
50 day SMA	46.26	46.4	46.52
100 day SMA	50.8	50.86	50.89
150 day SMA	52.35	52.44	52.52
200 day SMA	55.48	55.57	55.65

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	47.01	48.76	46.20 to 48.92	1.54 times
24 Thu	48.70	47.81	47.80 to 49.32	1.55 times
22 Tue	48.64	48.30	47.73 to 49.35	0.95 times
21 Mon	48.35	47.01	46.88 to 48.62	0.69 times
17 Thu	47.16	46.75	46.61 to 47.65	0.27 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	47.26	49.00	46.55 to 49.22	1.47 times
24 Thu	48.93	49.20	48.91 to 49.56	1.24 times
22 Tue	48.91	48.57	48.57 to 49.61	0.9 times
21 Mon	48.57	47.34	47.34 to 48.78	0.71 times
17 Thu	47.41	47.26	47.23 to 47.92	0.67 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	47.41	47.02	47.00 to 47.41	1 times

Option chain for Irb Infrastructure IRB 29 Thu May 2025 expiry

IrbInfrastructure IRB Option strike: 54.00

Date	CE	PE	PCR
25 Fri April 2025	0.65	6.80	0.05
24 Thu April 2025	1.00	6.20	0.05
22 Tue April 2025	1.15	6.45	0.07
21 Mon April 2025	1.35	6.80	0.04

IrbInfrastructure IRB Option strike: 53.00

Date	CE	PE	PCR
25 Fri April 2025	0.90	6.20	0.16
24 Thu April 2025	1.40	5.25	0.1

IrbInfrastructure IRB Option strike: 52.00

Date	CE	PE	PCR
25 Fri April 2025	0.95	5.50	0.07
24 Thu April 2025	1.50	4.70	0.08
22 Tue April 2025	1.65	4.80	0.09

IrbInfrastructure IRB Option strike: 50.00

Date	CE	PE	PCR
25 Fri April 2025	1.45	4.40	0.19
24 Thu April 2025	2.20	3.15	0.2
22 Tue April 2025	2.35	3.60	0.23
21 Mon April 2025	2.50	4.10	0.19

IrbInfrastructure IRB Option strike: 49.00

Date	CE	PE	PCR
25 Fri April 2025	1.85	3.60	0.22
24 Thu April 2025	2.60	2.85	0.25
22 Tue April 2025	2.75	3.05	0.17

IrbInfrastructure IRB Option strike: 48.00

Date	CE	PE	PCR
25 Fri April 2025	2.20	3.05	0.47
24 Thu April 2025	3.15	2.35	0.47
22 Tue April 2025	3.25	2.55	0.28
21 Mon April 2025	3.40	2.95	0.17

IrbInfrastructure IRB Option strike: 47.00

Date	CE	PE	PCR
25 Fri April 2025	2.60	2.70	2.04
24 Thu April 2025	3.65	1.85	2.68
22 Tue April 2025	3.80	2.00	0.81

IrbInfrastructure IRB Option strike: 46.00

Date	CE	PE	PCR
25 Fri April 2025	3.20	2.20	21.17
24 Thu April 2025	4.75	1.50	19.6
22 Tue April 2025	4.50	1.65	19.5

IrbInfrastructure IRB Option strike: 45.00

Date	CE	PE	PCR
25 Fri April 2025	3.65	1.75	4.86
24 Thu April 2025	5.15	1.20	5.85
22 Tue April 2025	5.05	1.35	5.42
21 Mon April 2025	5.05	1.70	2.06

IrbInfrastructure IRB Option strike: 44.00

Date	CE	PE	PCR
25 Fri April 2025	4.50	1.40	4.5
24 Thu April 2025	5.70	0.95	24.5
22 Tue April 2025	6.35	1.10	29

IrbInfrastructure IRB Option strike: 38.00

Date	CE	PE	PCR
25 Fri April 2025	9.45	0.40	1

IrbInfrastructure IRB Option strike: 35.00

Date	CE	PE	PCR
25 Fri April 2025	11.70	0.15	10

Feed