IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 48.49 and 49.51

Daily Target 1	48.29
Daily Target 2	48.69
Daily Target 3	49.313333333333
Daily Target 4	49.71
Daily Target 5	50.33

Daily price and volume Irb Infrastructure

Date	Closing	Open	Range	Volume
Mon 07 July 2025	49.08 (-0.83%)	49.35	48.92 - 49.94	0.7616 times
Fri 04 July 2025	49.49 (-0.02%)	49.52	48.93 - 49.90	0.6698 times
Thu 03 July 2025	49.50 (-0.24%)	49.90	49.27 - 49.90	0.5324 times
Wed 02 July 2025	49.62 (-0.1%)	49.70	49.14 - 50.15	1.2507 times
Tue 01 July 2025	49.67 (0.12%)	49.70	48.85 - 50.00	0.7507 times
Mon 30 June 2025	49.61 (-0.2%)	49.81	49.50 - 50.24	0.5716 times
Fri 27 June 2025	49.71 (-1.05%)	50.24	49.55 - 50.44	0.9124 times
Thu 26 June 2025	50.24 (0.92%)	49.93	49.36 - 50.39	1.6624 times
Wed 25 June 2025	49.78 (1.9%)	49.05	48.88 - 49.86	1.426 times
Tue 24 June 2025	48.85 (-1.31%)	50.03	48.77 - 50.18	1.4623 times
Mon 23 June 2025	49.50 (1.79%)	48.10	48.00 - 49.86	1.0181 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 48.49 and 49.51

Weekly Target 1	48.29
Weekly Target 2	48.69
Weekly Target 3	49.313333333333
Weekly Target 4	49.71
Weekly Target 5	50.33

Weekly price and volumes for Irb Infrastructure

Date	Closing	Open	Range	Volume
Mon 07 July 2025	49.08 (-0.83%)	49.35	48.92 - 49.94	0.1273 times
Fri 04 July 2025	49.49 (-0.44%)	49.81	48.85 - 50.24	0.631 times
Fri 27 June 2025	49.71 (2.22%)	48.10	48.00 - 50.44	1.0832 times
Fri 20 June 2025	48.63 (-2.91%)	49.97	47.80 - 50.26	1.2399 times
Fri 13 June 2025	50.09 (-3.02%)	52.00	48.62 - 54.28	1.4548 times
Fri 06 June 2025	51.65 (0.74%)	51.65	50.32 - 52.27	1.03 times
Fri 30 May 2025	51.27 (0.73%)	50.90	50.36 - 52.59	0.9856 times
Fri 23 May 2025	50.90 (-0.61%)	51.59	49.33 - 52.10	1.3393 times
Fri 16 May 2025	51.21 (13.35%)	46.20	46.06 - 51.59	1.1777 times
Fri 09 May 2025	45.18 (-1.05%)	45.74	42.65 - 46.35	0.9312 times
Fri 02 May 2025	45.66 (-2.66%)	46.70	45.26 - 47.90	0.5967 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 48.32 and 49.62

Monthly Target 1	48.06
Monthly Target 2	48.57
Monthly Target 3	49.36
Monthly Target 4	49.87
Monthly Target 5	50.66

Monthly price and volumes Irb Infrastructure

Date	Closing	Open	Range	Volume
Mon 07 July 2025	49.08 (-1.07%)	49.70	48.85 - 50.15	0.1534 times
Mon 30 June 2025	49.61 (-3.24%)	51.65	47.80 - 54.28	1.1351 times
Fri 30 May 2025	51.27 (12.43%)	45.60	42.65 - 52.59	1.0623 times
Wed 30 April 2025	45.60 (0.97%)	45.23	40.96 - 49.15	0.9464 times
Fri 28 March 2025	45.16 (4.39%)	43.40	41.04 - 47.66	0.9737 times
Fri 28 February 2025	43.26 (-24.53%)	55.00	42.68 - 55.15	0.9454 times
Fri 31 January 2025	57.32 (0.14%)	57.70	48.26 - 60.95	1.3146 times
Tue 31 December 2024	57.24 (7.21%)	53.34	52.89 - 61.99	1.3776 times
Fri 29 November 2024	53.39 (2.97%)	53.20	45.06 - 53.82	1.0021 times
Thu 31 October 2024	51.85 (-15.08%)	61.30	50.06 - 61.82	1.0894 times
Mon 30 September 2024	61.06 (-3.61%)	63.50	58.00 - 65.50	1.6233 times

monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period	DMA value
5 day DMA	49.47
12 day DMA	49.47
20 day DMA	49.77
35 day DMA	50.41
50 day DMA	49.46
100 day DMA	47.86
150 day DMA	50.35
200 day DMA	51.62

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.4	49.56	49.59
12 day EMA	49.56	49.65	49.68
20 day EMA	49.69	49.75	49.78
35 day EMA	49.47	49.49	49.49
50 day EMA	49.35	49.36	49.35

SMA (simple moving average) of Irb Infrastructure IRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.47	49.58	49.62
12 day SMA	49.47	49.39	49.31
20 day SMA	49.77	49.97	50.08
35 day SMA	50.41	50.46	50.51
50 day SMA	49.46	49.41	49.39
100 day SMA	47.86	47.91	47.96
150 day SMA	50.35	50.38	50.39
200 day SMA	51.62	51.69	51.74

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
07 Mon	49.29	49.36	49.05 to 50.18	0.99 times
04 Fri	49.78	49.73	49.06 to 50.19	0.99 times
03 Thu	49.77	49.81	49.44 to 50.07	1 times
02 Wed	49.80	49.83	49.31 to 50.35	1 times
01 Tue	49.92	50.02	49.04 to 50.16	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
07 Mon	49.59	50.02	49.52 to 50.34	0.98 times
04 Fri	49.99	49.99	49.33 to 50.35	0.97 times
03 Thu	50.05	50.13	49.74 to 50.32	1.04 times
02 Wed	50.07	49.95	49.64 to 50.59	1.04 times
01 Tue	50.20	50.21	49.32 to 50.26	0.98 times

Option chain for Irb Infrastructure IRB 31 Thu July 2025 expiry

IrbInfrastructure IRB Option strike: 60.00

Date	CE	PE	PCR
07 Mon July 2025	0.10	10.50	0.05
04 Fri July 2025	0.10	10.50	0.05
03 Thu July 2025	0.10	10.50	0.05
02 Wed July 2025	0.05	10.50	0.05
01 Tue July 2025	0.10	10.50	0.06

IrbInfrastructure IRB Option strike: 56.00

Date	CE	PE	PCR
07 Mon July 2025	0.15	6.30	0.23
04 Fri July 2025	0.20	6.30	0.25
03 Thu July 2025	0.20	6.30	0.26
02 Wed July 2025	0.25	6.30	0.26
01 Tue July 2025	0.25	6.30	0.27

IrbInfrastructure IRB Option strike: 55.00

Date	CE	PE	PCR
07 Mon July 2025	0.25	5.15	0.05
04 Fri July 2025	0.30	5.55	0.06
03 Thu July 2025	0.30	5.50	0.07
02 Wed July 2025	0.35	5.50	0.08
01 Tue July 2025	0.35	6.15	0.07

IrbInfrastructure IRB Option strike: 54.00

Date	CE	PE	PCR
07 Mon July 2025	0.30	4.95	0.09
04 Fri July 2025	0.35	4.95	0.1
03 Thu July 2025	0.40	4.95	0.11
02 Wed July 2025	0.40	4.95	0.13
01 Tue July 2025	0.45	4.95	0.11

IrbInfrastructure IRB Option strike: 53.00

Date	CE	PE	PCR
07 Mon July 2025	0.40	3.35	0.13
04 Fri July 2025	0.55	3.35	0.14
03 Thu July 2025	0.55	3.35	0.15
02 Wed July 2025	0.50	3.35	0.15
01 Tue July 2025	0.65	3.70	0.16

IrbInfrastructure IRB Option strike: 52.00

Date	CE	PE	PCR
07 Mon July 2025	0.60	3.00	0.1
04 Fri July 2025	0.75	3.20	0.09
03 Thu July 2025	0.70	3.15	0.11
02 Wed July 2025	0.80	2.90	0.11
01 Tue July 2025	0.85	2.90	0.17

IrbInfrastructure IRB Option strike: 51.00

Date	CE	PE	PCR
07 Mon July 2025	0.85	2.55	0.14
04 Fri July 2025	1.05	2.40	0.12
03 Thu July 2025	1.05	2.45	0.17
02 Wed July 2025	1.15	2.40	0.14
01 Tue July 2025	1.20	2.60	0.16

IrbInfrastructure IRB Option strike: 50.00

Date	CE	PE	PCR
07 Mon July 2025	1.20	1.85	0.66
04 Fri July 2025	1.45	1.65	0.65
03 Thu July 2025	1.45	1.70	0.67
02 Wed July 2025	1.55	1.75	0.68
01 Tue July 2025	1.60	1.55	0.69

IrbInfrastructure IRB Option strike: 49.00

Date	CE	PE	PCR
07 Mon July 2025	1.70	1.35	1.27
04 Fri July 2025	1.95	1.25	1.64
03 Thu July 2025	1.90	1.15	1.69
02 Wed July 2025	2.05	1.20	1.73
01 Tue July 2025	2.15	1.10	2.26

IrbInfrastructure IRB Option strike: 48.00

Date	CE	PE	PCR
07 Mon July 2025	2.35	0.90	4.16
04 Fri July 2025	2.60	0.85	5.67
03 Thu July 2025	2.60	0.90	5.32
02 Wed July 2025	2.70	0.85	5.27
01 Tue July 2025	2.75	0.80	5.49

IrbInfrastructure IRB Option strike: 47.00

Date	CE	PE	PCR
07 Mon July 2025	3.40	0.65	9.33
04 Fri July 2025	3.00	0.60	13
03 Thu July 2025	3.00	0.60	15.5
02 Wed July 2025	3.00	0.60	16
01 Tue July 2025	3.00	0.55	15.5

IrbInfrastructure IRB Option strike: 46.00

Date	CE	PE	PCR
07 Mon July 2025	3.65	0.45	7.14
04 Fri July 2025	3.95	0.40	11.4
03 Thu July 2025	3.95	0.40	11.6
02 Wed July 2025	4.35	0.45	13.25
01 Tue July 2025	4.35	0.35	13.5

IrbInfrastructure IRB Option strike: 45.00

Date	CE	PE	PCR
07 Mon July 2025	5.05	0.25	12.5
04 Fri July 2025	5.05	0.25	12.75
03 Thu July 2025	5.05	0.25	11.5
02 Wed July 2025	5.05	0.30	14.25
01 Tue July 2025	5.45	0.25	65

IrbInfrastructure IRB Option strike: 44.00

Date	CE	PE	PCR
07 Mon July 2025	5.70	0.20	24.5
04 Fri July 2025	5.70	0.20	23
03 Thu July 2025	5.70	0.15	21
02 Wed July 2025	5.70	0.20	21.5
01 Tue July 2025	5.70	0.20	16

IrbInfrastructure IRB Option strike: 42.00

Date	CE	PE	PCR
07 Mon July 2025	7.30	0.10	27.67
04 Fri July 2025	7.60	0.10	28.67
03 Thu July 2025	7.65	0.10	73
02 Wed July 2025	7.65	0.10	73
01 Tue July 2025	7.65	0.10	56

Feed