IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure Strong Daily Stock price targets for IrbInfrastructure IRB are 58.88 and 60.28 | Daily Target 1 | 57.75 | | Daily Target 2 | 58.6 | | Daily Target 3 | 59.15 | | Daily Target 4 | 60 | | Daily Target 5 | 60.55 |
Daily price and volume Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
59.45 (1.36%) |
59.00 |
58.30 - 59.70 |
0.476 times |
Thu 10 October 2024 |
58.65 (-2.38%) |
60.50 |
58.25 - 60.55 |
0.7646 times |
Wed 09 October 2024 |
60.08 (1.99%) |
60.60 |
59.70 - 60.89 |
0.9889 times |
Tue 08 October 2024 |
58.91 (5.27%) |
55.96 |
55.06 - 59.39 |
1.14 times |
Mon 07 October 2024 |
55.96 (-6.25%) |
59.80 |
55.68 - 60.20 |
1.525 times |
Fri 04 October 2024 |
59.69 (-0.57%) |
60.00 |
58.52 - 60.59 |
0.9655 times |
Thu 03 October 2024 |
60.03 (-2.1%) |
60.00 |
59.80 - 60.73 |
0.6154 times |
Tue 01 October 2024 |
61.32 (0.43%) |
61.30 |
60.88 - 61.82 |
0.7039 times |
Mon 30 September 2024 |
61.06 (-2.94%) |
62.15 |
60.70 - 62.88 |
1.4309 times |
Fri 27 September 2024 |
62.91 (2.44%) |
61.16 |
61.02 - 63.46 |
1.3898 times |
Thu 26 September 2024 |
61.41 (-0.2%) |
61.60 |
60.60 - 61.75 |
0.6413 times |
Weekly price and charts IrbInfrastructure Strong weekly Stock price targets for IrbInfrastructure IRB are 54.34 and 60.17 | Weekly Target 1 | 52.64 | | Weekly Target 2 | 56.04 | | Weekly Target 3 | 58.466666666667 | | Weekly Target 4 | 61.87 | | Weekly Target 5 | 64.3 |
Weekly price and volumes for Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
59.45 (-0.4%) |
59.80 |
55.06 - 60.89 |
0.7573 times |
Fri 04 October 2024 |
59.69 (-5.12%) |
62.15 |
58.52 - 62.88 |
0.5749 times |
Fri 27 September 2024 |
62.91 (-0.27%) |
64.12 |
60.60 - 64.30 |
0.6754 times |
Fri 20 September 2024 |
63.08 (2.67%) |
61.75 |
58.00 - 65.50 |
2.0783 times |
Fri 13 September 2024 |
61.44 (-0.76%) |
61.86 |
59.12 - 63.63 |
1.0646 times |
Fri 06 September 2024 |
61.91 (-2.27%) |
63.50 |
61.25 - 64.22 |
0.8781 times |
Fri 30 August 2024 |
63.35 (-2.1%) |
65.39 |
63.20 - 66.90 |
1.0276 times |
Fri 23 August 2024 |
64.71 (2.98%) |
63.10 |
63.09 - 65.60 |
0.7523 times |
Fri 16 August 2024 |
62.84 (1.4%) |
61.97 |
61.75 - 63.80 |
0.612 times |
Fri 09 August 2024 |
61.97 (-3.91%) |
62.04 |
60.30 - 64.44 |
1.5795 times |
Fri 02 August 2024 |
64.49 (-3.63%) |
67.35 |
63.78 - 67.67 |
0.9704 times |
Monthly price and charts IrbInfrastructure Strong monthly Stock price targets for IrbInfrastructure IRB are 53.88 and 60.64 | Monthly Target 1 | 52.02 | | Monthly Target 2 | 55.73 | | Monthly Target 3 | 58.776666666667 | | Monthly Target 4 | 62.49 | | Monthly Target 5 | 65.54 |
Monthly price and volumes Irb Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
59.45 (-2.64%) |
61.30 |
55.06 - 61.82 |
0.1366 times |
Mon 30 September 2024 |
61.06 (-3.61%) |
63.50 |
58.00 - 65.50 |
0.6047 times |
Fri 30 August 2024 |
63.35 (-4.56%) |
66.55 |
60.30 - 66.90 |
0.542 times |
Wed 31 July 2024 |
66.38 (2.33%) |
65.20 |
61.50 - 72.00 |
1.4987 times |
Fri 28 June 2024 |
64.87 (-1.86%) |
74.60 |
58.25 - 78.15 |
2.8521 times |
Fri 31 May 2024 |
66.10 (-2.79%) |
68.35 |
60.70 - 76.55 |
1.2428 times |
Tue 30 April 2024 |
68.00 (16.14%) |
58.80 |
58.70 - 73.10 |
0.66 times |
Thu 28 March 2024 |
58.55 (-6.84%) |
63.50 |
49.40 - 65.75 |
0.3794 times |
Thu 29 February 2024 |
62.85 (-4.92%) |
68.80 |
55.90 - 72.00 |
0.5916 times |
Wed 31 January 2024 |
66.10 (59.09%) |
41.55 |
41.05 - 69.15 |
1.4921 times |
Fri 29 December 2023 |
41.55 (11.84%) |
37.45 |
36.75 - 43.50 |
0.7155 times |
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value | | 5 day DMA | 58.61 | | 12 day DMA | 60.08 | | 20 day DMA | 60.57 | | 35 day DMA | 61.7 | | 50 day DMA | 62.18 | | 100 day DMA | 65.07 | | 150 day DMA | 64.63 | | 200 day DMA | 62.42 | EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.24 | 59.13 | 59.37 | | 12 day EMA | 59.83 | 59.9 | 60.13 | | 20 day EMA | 60.43 | 60.53 | 60.73 | | 35 day EMA | 61.39 | 61.5 | 61.67 | | 50 day EMA | 62.19 | 62.3 | 62.45 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.61 | 58.66 | 58.93 | | 12 day SMA | 60.08 | 60.32 | 60.69 | | 20 day SMA | 60.57 | 60.6 | 60.66 | | 35 day SMA | 61.7 | 61.87 | 62.04 | | 50 day SMA | 62.18 | 62.32 | 62.48 | | 100 day SMA | 65.07 | 65.16 | 65.26 | | 150 day SMA | 64.63 | 64.66 | 64.7 | | 200 day SMA | 62.42 | 62.33 | 62.23 |
|
|
