Use Dark Theme
bell notificationshomepagelogin

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 48.73 and 49.7

Daily Target 148.47
Daily Target 248.98
Daily Target 349.44
Daily Target 449.95
Daily Target 550.41

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Fri 04 July 2025 49.49 (-0.02%) 49.52 48.93 - 49.90 0.6531 times
Thu 03 July 2025 49.50 (-0.24%) 49.90 49.27 - 49.90 0.5191 times
Wed 02 July 2025 49.62 (-0.1%) 49.70 49.14 - 50.15 1.2194 times
Tue 01 July 2025 49.67 (0.12%) 49.70 48.85 - 50.00 0.7319 times
Mon 30 June 2025 49.61 (-0.2%) 49.81 49.50 - 50.24 0.5573 times
Fri 27 June 2025 49.71 (-1.05%) 50.24 49.55 - 50.44 0.8896 times
Thu 26 June 2025 50.24 (0.92%) 49.93 49.36 - 50.39 1.6209 times
Wed 25 June 2025 49.78 (1.9%) 49.05 48.88 - 49.86 1.3904 times
Tue 24 June 2025 48.85 (-1.31%) 50.03 48.77 - 50.18 1.4258 times
Mon 23 June 2025 49.50 (1.79%) 48.10 48.00 - 49.86 0.9926 times
Fri 20 June 2025 48.63 (1.19%) 48.01 47.90 - 48.90 3.7885 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 48.48 and 49.87

Weekly Target 148.14
Weekly Target 248.81
Weekly Target 349.526666666667
Weekly Target 450.2
Weekly Target 550.92

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Fri 04 July 2025 49.49 (-0.44%) 49.81 48.85 - 50.24 0.6027 times
Fri 27 June 2025 49.71 (2.22%) 48.10 48.00 - 50.44 1.0347 times
Fri 20 June 2025 48.63 (-2.91%) 49.97 47.80 - 50.26 1.1843 times
Fri 13 June 2025 50.09 (-3.02%) 52.00 48.62 - 54.28 1.3896 times
Fri 06 June 2025 51.65 (0.74%) 51.65 50.32 - 52.27 0.9838 times
Fri 30 May 2025 51.27 (0.73%) 50.90 50.36 - 52.59 0.9414 times
Fri 23 May 2025 50.90 (-0.61%) 51.59 49.33 - 52.10 1.2793 times
Fri 16 May 2025 51.21 (13.35%) 46.20 46.06 - 51.59 1.1249 times
Fri 09 May 2025 45.18 (-1.05%) 45.74 42.65 - 46.35 0.8895 times
Fri 02 May 2025 45.66 (-2.66%) 46.70 45.26 - 47.90 0.57 times
Fri 25 April 2025 46.91 (0%) 47.00 46.11 - 49.15 1.2101 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 48.52 and 49.82

Monthly Target 148.2
Monthly Target 248.84
Monthly Target 349.496666666667
Monthly Target 450.14
Monthly Target 550.8

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Fri 04 July 2025 49.49 (-0.24%) 49.70 48.85 - 50.15 0.1243 times
Mon 30 June 2025 49.61 (-3.24%) 51.65 47.80 - 54.28 1.1384 times
Fri 30 May 2025 51.27 (12.43%) 45.60 42.65 - 52.59 1.0655 times
Wed 30 April 2025 45.60 (0.97%) 45.23 40.96 - 49.15 0.9492 times
Fri 28 March 2025 45.16 (4.39%) 43.40 41.04 - 47.66 0.9766 times
Fri 28 February 2025 43.26 (-24.53%) 55.00 42.68 - 55.15 0.9482 times
Fri 31 January 2025 57.32 (0.14%) 57.70 48.26 - 60.95 1.3185 times
Tue 31 December 2024 57.24 (7.21%) 53.34 52.89 - 61.99 1.3817 times
Fri 29 November 2024 53.39 (2.97%) 53.20 45.06 - 53.82 1.0051 times
Thu 31 October 2024 51.85 (-15.08%) 61.30 50.06 - 61.82 1.0926 times
Mon 30 September 2024 61.06 (-3.61%) 63.50 58.00 - 65.50 1.6281 times

monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 49.58
12 day DMA 49.39
20 day DMA 49.97
35 day DMA 50.46
50 day DMA 49.41
100 day DMA 47.91
150 day DMA 50.38
200 day DMA 51.69

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5649.5949.63
12 day EMA49.6549.6849.71
20 day EMA49.7549.7849.81
35 day EMA49.549.549.5
50 day EMA49.3349.3249.31

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5849.6249.77
12 day SMA49.3949.3149.29
20 day SMA49.9750.0850.14
35 day SMA50.4650.5150.55
50 day SMA49.4149.3949.37
100 day SMA47.9147.9648
150 day SMA50.3850.3950.4
200 day SMA51.6951.7451.79

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
04 Fri 49.78 49.73 49.06 to 50.19 0.99 times
03 Thu 49.77 49.81 49.44 to 50.07 0.99 times
02 Wed 49.80 49.83 49.31 to 50.35 1 times
01 Tue 49.92 50.02 49.04 to 50.16 1.01 times
30 Mon 49.95 50.05 49.73 to 50.53 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
04 Fri 49.99 49.99 49.33 to 50.35 0.98 times
03 Thu 50.05 50.13 49.74 to 50.32 1.05 times
02 Wed 50.07 49.95 49.64 to 50.59 1.06 times
01 Tue 50.20 50.21 49.32 to 50.26 0.99 times
30 Mon 50.18 50.33 49.99 to 50.68 0.92 times

Option chain for Irb Infrastructure IRB 31 Thu July 2025 expiry

IrbInfrastructure IRB Option strike: 60.00

Date CE PE PCR
04 Fri July 2025 0.1010.50 0.05
03 Thu July 2025 0.1010.50 0.05
02 Wed July 2025 0.0510.50 0.05
01 Tue July 2025 0.1010.50 0.06
30 Mon June 2025 0.1010.50 0.06

IrbInfrastructure IRB Option strike: 56.00

Date CE PE PCR
04 Fri July 2025 0.206.30 0.25
03 Thu July 2025 0.206.30 0.26
02 Wed July 2025 0.256.30 0.26
01 Tue July 2025 0.256.30 0.27
30 Mon June 2025 0.306.30 0.28

IrbInfrastructure IRB Option strike: 55.00

Date CE PE PCR
04 Fri July 2025 0.305.55 0.06
03 Thu July 2025 0.305.50 0.07
02 Wed July 2025 0.355.50 0.08
01 Tue July 2025 0.356.15 0.07
30 Mon June 2025 0.355.20 0.07

IrbInfrastructure IRB Option strike: 54.00

Date CE PE PCR
04 Fri July 2025 0.354.95 0.1
03 Thu July 2025 0.404.95 0.11
02 Wed July 2025 0.404.95 0.13
01 Tue July 2025 0.454.95 0.11
30 Mon June 2025 0.504.95 0.12

IrbInfrastructure IRB Option strike: 53.00

Date CE PE PCR
04 Fri July 2025 0.553.35 0.14
03 Thu July 2025 0.553.35 0.15
02 Wed July 2025 0.503.35 0.15
01 Tue July 2025 0.653.70 0.16
30 Mon June 2025 0.703.80 0.14

IrbInfrastructure IRB Option strike: 52.00

Date CE PE PCR
04 Fri July 2025 0.753.20 0.09
03 Thu July 2025 0.703.15 0.11
02 Wed July 2025 0.802.90 0.11
01 Tue July 2025 0.852.90 0.17
30 Mon June 2025 0.953.10 0.22

IrbInfrastructure IRB Option strike: 51.00

Date CE PE PCR
04 Fri July 2025 1.052.40 0.12
03 Thu July 2025 1.052.45 0.17
02 Wed July 2025 1.152.40 0.14
01 Tue July 2025 1.202.60 0.16
30 Mon June 2025 1.302.40 0.23

IrbInfrastructure IRB Option strike: 50.00

Date CE PE PCR
04 Fri July 2025 1.451.65 0.65
03 Thu July 2025 1.451.70 0.67
02 Wed July 2025 1.551.75 0.68
01 Tue July 2025 1.601.55 0.69
30 Mon June 2025 1.701.70 0.7

IrbInfrastructure IRB Option strike: 49.00

Date CE PE PCR
04 Fri July 2025 1.951.25 1.64
03 Thu July 2025 1.901.15 1.69
02 Wed July 2025 2.051.20 1.73
01 Tue July 2025 2.151.10 2.26
30 Mon June 2025 2.151.35 2.47

IrbInfrastructure IRB Option strike: 48.00

Date CE PE PCR
04 Fri July 2025 2.600.85 5.67
03 Thu July 2025 2.600.90 5.32
02 Wed July 2025 2.700.85 5.27
01 Tue July 2025 2.750.80 5.49
30 Mon June 2025 3.150.95 5.79

IrbInfrastructure IRB Option strike: 47.00

Date CE PE PCR
04 Fri July 2025 3.000.60 13
03 Thu July 2025 3.000.60 15.5
02 Wed July 2025 3.000.60 16
01 Tue July 2025 3.000.55 15.5
30 Mon June 2025 3.900.60 15.5

IrbInfrastructure IRB Option strike: 46.00

Date CE PE PCR
04 Fri July 2025 3.950.40 11.4
03 Thu July 2025 3.950.40 11.6
02 Wed July 2025 4.350.45 13.25
01 Tue July 2025 4.350.35 13.5
30 Mon June 2025 4.700.40 54

IrbInfrastructure IRB Option strike: 45.00

Date CE PE PCR
04 Fri July 2025 5.050.25 12.75
03 Thu July 2025 5.050.25 11.5
02 Wed July 2025 5.050.30 14.25
01 Tue July 2025 5.450.25 65
30 Mon June 2025 5.450.30 45

IrbInfrastructure IRB Option strike: 44.00

Date CE PE PCR
04 Fri July 2025 5.700.20 23
03 Thu July 2025 5.700.15 21
02 Wed July 2025 5.700.20 21.5
01 Tue July 2025 5.700.20 16

IrbInfrastructure IRB Option strike: 42.00

Date CE PE PCR
04 Fri July 2025 7.600.10 28.67
03 Thu July 2025 7.650.10 73
02 Wed July 2025 7.650.10 73
01 Tue July 2025 7.650.10 56
30 Mon June 2025 8.200.10 71
Back to top Use Dark Theme