IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 53.87 and 55.1

Daily Target 1	53.53
Daily Target 2	54.21
Daily Target 3	54.756666666667
Daily Target 4	55.44
Daily Target 5	55.99

Daily price and volume Irb Infrastructure

Date	Closing	Open	Range	Volume
Mon 20 January 2025	54.90 (0.02%)	55.14	54.07 - 55.30	0.7162 times
Fri 17 January 2025	54.89 (4.47%)	52.54	52.35 - 55.29	1.3356 times
Thu 16 January 2025	52.54 (2.76%)	51.55	51.50 - 53.05	0.7952 times
Wed 15 January 2025	51.13 (-0.27%)	51.99	50.74 - 52.45	0.9952 times
Tue 14 January 2025	51.27 (2.91%)	49.55	49.52 - 51.88	1.0829 times
Mon 13 January 2025	49.82 (-5.84%)	51.69	49.42 - 52.73	1.3379 times
Fri 10 January 2025	52.91 (-4.68%)	56.00	52.75 - 56.40	1.4772 times
Thu 09 January 2025	55.51 (-3.07%)	57.20	55.26 - 57.28	0.7002 times
Wed 08 January 2025	57.27 (-1.88%)	58.30	56.47 - 58.47	0.7869 times
Tue 07 January 2025	58.37 (1.92%)	57.22	57.22 - 59.07	0.7728 times
Mon 06 January 2025	57.27 (-5.04%)	60.20	56.55 - 60.25	1.8184 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 53.87 and 55.1

Weekly Target 1	53.53
Weekly Target 2	54.21
Weekly Target 3	54.756666666667
Weekly Target 4	55.44
Weekly Target 5	55.99

Weekly price and volumes for Irb Infrastructure

Date	Closing	Open	Range	Volume
Mon 20 January 2025	54.90 (0.02%)	55.14	54.07 - 55.30	0.1228 times
Fri 17 January 2025	54.89 (3.74%)	51.69	49.42 - 55.29	0.9513 times
Fri 10 January 2025	52.91 (-12.27%)	60.20	52.75 - 60.25	0.9528 times
Fri 03 January 2025	60.31 (9.2%)	55.61	55.25 - 60.95	1.2294 times
Fri 27 December 2024	55.23 (0.25%)	56.00	54.38 - 56.24	0.4515 times
Fri 20 December 2024	55.09 (-6.8%)	59.14	54.83 - 59.34	0.6764 times
Fri 13 December 2024	59.11 (0.19%)	59.24	56.81 - 61.99	2.3707 times
Fri 06 December 2024	59.00 (10.51%)	53.34	52.89 - 59.46	1.1015 times
Fri 29 November 2024	53.39 (12.16%)	49.30	49.30 - 53.82	1.3639 times
Fri 22 November 2024	47.60 (-0.34%)	47.87	45.06 - 48.83	0.7796 times
Thu 14 November 2024	47.76 (-7.15%)	51.50	47.61 - 52.32	0.6498 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 46.4 and 57.93

Monthly Target 1	43.56
Monthly Target 2	49.23
Monthly Target 3	55.09
Monthly Target 4	60.76
Monthly Target 5	66.62

Monthly price and volumes Irb Infrastructure

Date	Closing	Open	Range	Volume
Mon 20 January 2025	54.90 (-4.09%)	57.70	49.42 - 60.95	0.3472 times
Tue 31 December 2024	57.24 (7.21%)	53.34	52.89 - 61.99	0.5699 times
Fri 29 November 2024	53.39 (2.97%)	53.20	45.06 - 53.82	0.4146 times
Thu 31 October 2024	51.85 (-15.08%)	61.30	50.06 - 61.82	0.4507 times
Mon 30 September 2024	61.06 (-3.61%)	63.50	58.00 - 65.50	0.6715 times
Fri 30 August 2024	63.35 (-4.56%)	66.55	60.30 - 66.90	0.6018 times
Wed 31 July 2024	66.38 (2.33%)	65.20	61.50 - 72.00	1.6643 times
Fri 28 June 2024	64.87 (-1.86%)	74.60	58.25 - 78.15	3.1672 times
Fri 31 May 2024	66.10 (-2.79%)	68.35	60.70 - 76.55	1.3801 times
Tue 30 April 2024	68.00 (16.14%)	58.80	58.70 - 73.10	0.7329 times
Thu 28 March 2024	58.55 (-6.84%)	63.50	49.40 - 65.75	0.4213 times

monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period	DMA value
5 day DMA	52.95
12 day DMA	54.68
20 day DMA	55.48
35 day DMA	56.32
50 day DMA	54.46
100 day DMA	56.63
150 day DMA	59.64
200 day DMA	61.75

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.79	53.24	52.41
12 day EMA	54.31	54.2	54.07
20 day EMA	54.85	54.84	54.83
35 day EMA	54.55	54.53	54.51
50 day EMA	54.15	54.12	54.09

SMA (simple moving average) of Irb Infrastructure IRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.95	51.93	51.53
12 day SMA	54.68	55.12	55.5
20 day SMA	55.48	55.49	55.56
35 day SMA	56.32	56.28	56.24
50 day SMA	54.46	54.42	54.35
100 day SMA	56.63	56.74	56.85
150 day SMA	59.64	59.72	59.8
200 day SMA	61.75	61.78	61.8

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
20 Mon	55.03	55.10	54.19 to 55.48	1 times
17 Fri	55.06	53.09	52.59 to 55.50	0.98 times
16 Thu	52.76	51.70	51.70 to 53.25	1 times
15 Wed	51.31	51.70	50.88 to 52.29	1.01 times
14 Tue	51.58	50.00	49.60 to 52.10	1 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
20 Mon	55.33	55.15	54.50 to 55.73	1.23 times
17 Fri	55.25	52.95	52.91 to 55.76	1.04 times
16 Thu	52.98	52.13	52.13 to 53.52	0.98 times
15 Wed	51.60	52.50	51.23 to 52.50	0.92 times
14 Tue	51.88	50.93	50.93 to 52.38	0.82 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
20 Mon	55.60	55.10	54.78 to 55.60	1.14 times
17 Fri	55.57	54.00	53.87 to 55.97	1.1 times
16 Thu	53.18	52.95	52.95 to 53.18	0.97 times
15 Wed	52.03	52.60	52.01 to 52.60	0.97 times
14 Tue	52.01	52.40	51.39 to 52.50	0.83 times

Option chain for Irb Infrastructure IRB 30 Thu January 2025 expiry

IrbInfrastructure IRB Option strike: 68.00

Date	CE	PE	PCR
20 Mon January 2025	0.05	16.95	0.01
17 Fri January 2025	0.10	16.95	0.01
16 Thu January 2025	0.05	16.95	0.01
15 Wed January 2025	0.05	16.95	0.01
14 Tue January 2025	0.05	11.00	0.01

IrbInfrastructure IRB Option strike: 65.00

Date	CE	PE	PCR
20 Mon January 2025	0.10	9.85	0.02
17 Fri January 2025	0.15	9.85	0.02
16 Thu January 2025	0.10	7.45	0.02
15 Wed January 2025	0.15	7.45	0.02
14 Tue January 2025	0.15	7.45	0.02

IrbInfrastructure IRB Option strike: 64.00

Date	CE	PE	PCR
20 Mon January 2025	0.15	6.90	0.11
17 Fri January 2025	0.20	6.90	0.12
16 Thu January 2025	0.20	6.90	0.19
15 Wed January 2025	0.15	6.90	0.19
14 Tue January 2025	0.10	6.90	0.17

IrbInfrastructure IRB Option strike: 63.00

Date	CE	PE	PCR
20 Mon January 2025	0.15	8.20	0.13
17 Fri January 2025	0.25	8.20	0.13
16 Thu January 2025	0.15	6.40	0.12
15 Wed January 2025	0.20	6.40	0.13
14 Tue January 2025	0.20	6.40	0.15

IrbInfrastructure IRB Option strike: 62.00

Date	CE	PE	PCR
20 Mon January 2025	0.25	7.90	0.2
17 Fri January 2025	0.30	7.90	0.24
16 Thu January 2025	0.20	9.65	0.24
15 Wed January 2025	0.20	9.90	0.23
14 Tue January 2025	0.20	9.90	0.25

IrbInfrastructure IRB Option strike: 61.00

Date	CE	PE	PCR
20 Mon January 2025	0.35	8.20	0.24
17 Fri January 2025	0.40	8.20	0.24
16 Thu January 2025	0.25	8.20	0.31
15 Wed January 2025	0.20	11.35	0.3
14 Tue January 2025	0.20	11.35	0.32

IrbInfrastructure IRB Option strike: 60.00

Date	CE	PE	PCR
20 Mon January 2025	0.35	5.85	0.23
17 Fri January 2025	0.45	5.45	0.29
16 Thu January 2025	0.30	7.30	0.28
15 Wed January 2025	0.25	8.95	0.27
14 Tue January 2025	0.25	9.10	0.27

IrbInfrastructure IRB Option strike: 59.00

Date	CE	PE	PCR
20 Mon January 2025	0.45	4.15	0.68
17 Fri January 2025	0.55	8.25	0.72
16 Thu January 2025	0.35	8.25	0.83
15 Wed January 2025	0.30	8.25	0.83
14 Tue January 2025	0.30	8.40	0.94

IrbInfrastructure IRB Option strike: 58.00

Date	CE	PE	PCR
20 Mon January 2025	0.65	3.75	0.33
17 Fri January 2025	0.75	3.70	0.29
16 Thu January 2025	0.45	5.90	0.27
15 Wed January 2025	0.35	6.75	0.26
14 Tue January 2025	0.30	6.75	0.26

IrbInfrastructure IRB Option strike: 57.00

Date	CE	PE	PCR
20 Mon January 2025	0.85	2.90	0.25
17 Fri January 2025	1.00	2.95	0.27
16 Thu January 2025	0.55	4.65	0.35
15 Wed January 2025	0.40	5.50	0.33
14 Tue January 2025	0.40	6.55	0.32

IrbInfrastructure IRB Option strike: 56.00

Date	CE	PE	PCR
20 Mon January 2025	1.20	1.85	0.76
17 Fri January 2025	1.35	2.20	0.99
16 Thu January 2025	0.75	3.95	1.62
15 Wed January 2025	0.50	5.45	1.39
14 Tue January 2025	0.50	5.05	1.49

IrbInfrastructure IRB Option strike: 55.00

Date	CE	PE	PCR
20 Mon January 2025	1.65	1.45	0.69
17 Fri January 2025	1.80	1.70	0.81
16 Thu January 2025	0.95	3.15	0.85
15 Wed January 2025	0.65	4.25	1.01
14 Tue January 2025	0.65	4.00	1.07

IrbInfrastructure IRB Option strike: 54.00

Date	CE	PE	PCR
20 Mon January 2025	2.10	1.00	0.65
17 Fri January 2025	2.30	1.20	0.57
16 Thu January 2025	1.25	2.25	0.46
15 Wed January 2025	0.85	3.70	0.57
14 Tue January 2025	0.85	3.10	0.5

IrbInfrastructure IRB Option strike: 53.00

Date	CE	PE	PCR
20 Mon January 2025	2.75	0.70	0.65
17 Fri January 2025	2.90	0.90	0.54
16 Thu January 2025	1.65	1.80	0.27
15 Wed January 2025	1.10	2.35	0.35
14 Tue January 2025	1.20	2.40	0.32

IrbInfrastructure IRB Option strike: 52.00

Date	CE	PE	PCR
20 Mon January 2025	3.55	0.45	3.8
17 Fri January 2025	3.65	0.65	3.96
16 Thu January 2025	2.10	1.40	1.04
15 Wed January 2025	1.45	2.15	0.84
14 Tue January 2025	1.55	2.15	0.9

IrbInfrastructure IRB Option strike: 51.00

Date	CE	PE	PCR
20 Mon January 2025	4.55	0.30	1.51
17 Fri January 2025	4.45	0.45	1.39
16 Thu January 2025	2.60	0.95	0.76
15 Wed January 2025	1.90	1.55	0.69
14 Tue January 2025	2.05	1.45	0.8

IrbInfrastructure IRB Option strike: 50.00

Date	CE	PE	PCR
20 Mon January 2025	5.45	0.20	2.73
17 Fri January 2025	5.20	0.30	3.03
16 Thu January 2025	3.45	0.60	2.48
15 Wed January 2025	2.45	1.10	2.75
14 Tue January 2025	2.60	1.05	3.5

IrbInfrastructure IRB Option strike: 49.00

Date	CE	PE	PCR
20 Mon January 2025	4.60	0.15	9.8
17 Fri January 2025	4.60	0.20	9.8
16 Thu January 2025	4.60	0.45	9.9
15 Wed January 2025	3.10	0.80	9.5
14 Tue January 2025	2.90	0.70	5.5

IrbInfrastructure IRB Option strike: 48.00

Date	CE	PE	PCR
20 Mon January 2025	7.35	0.15	8.59
17 Fri January 2025	7.35	0.20	8.32
16 Thu January 2025	5.00	0.35	10.16
15 Wed January 2025	4.25	0.55	9.8
14 Tue January 2025	4.25	0.50	9.05

IrbInfrastructure IRB Option strike: 47.00

Date	CE	PE	PCR
20 Mon January 2025	6.15	0.05	18.67
17 Fri January 2025	6.15	0.10	23.33
16 Thu January 2025	6.15	0.25	24.67
15 Wed January 2025	4.05	0.35	36
14 Tue January 2025	4.05	0.35	36

IrbInfrastructure IRB Option strike: 44.00

Date	CE	PE	PCR
20 Mon January 2025	6.95	0.10	54
17 Fri January 2025	6.95	0.10	54
16 Thu January 2025	6.95	0.10	54
15 Wed January 2025	6.95	0.10	54
14 Tue January 2025	6.95	0.15	50

Feed